09/13/2020 00:00 Picarro Gas Sampler (SN: 666) 0000007 1599955208.10 151.4847 60.0001 32.0000 1.9752 1.9769 400.8764 401.2991 0.0661 -1.0000 -1.0000 0000069 1599955208.20 151.4847 60.0001 32.0000 1.9751 1.9768 400.8631 401.2853 0.0662 -1.0000 -1.0000 0000132 1599955208.30 151.4847 60.0001 32.0000 1.9750 1.9767 400.8858 401.3092 0.0663 -1.0000 -1.0000 0000210 1599955208.40 151.4847 60.0001 32.0000 1.9751 1.9768 400.8517 401.2745 0.0661 -1.0000 -1.0000 0000273 1599955208.50 151.4755 60.0001 32.0000 1.9748 1.9765 400.8734 401.2961 0.0662 -1.0000 -1.0000 0000335 1599955208.60 151.4748 60.0001 32.0000 1.9747 1.9764 400.8095 401.2326 0.0662 -1.0000 -1.0000 0000413 1599955208.70 151.4748 60.0001 32.0000 1.9753 1.9770 400.8992 401.3215 0.0661 -1.0000 -1.0000 0000476 1599955208.80 151.4748 60.0001 32.0000 1.9753 1.9770 400.8869 401.3097 0.0662 -1.0000 -1.0000 0000694 1599955208.90 151.4748 60.0001 32.0000 1.9752 1.9769 400.8063 401.2292 0.0661 -1.0000 -1.0000 0000773 1599955209.00 151.4863 60.0001 32.0000 1.9758 1.9775 400.8389 401.2618 0.0662 -1.0000 -1.0000 0000835 1599955209.10 151.5408 60.0001 32.0000 1.9757 1.9775 400.8785 401.3012 0.0661 -1.0000 -1.0000 0000897 1599955209.20 151.5408 60.0001 32.0000 1.9759 1.9776 400.8945 401.3171 0.0661 -1.0000 -1.0000 0000976 1599955209.30 151.5408 60.0001 32.0000 1.9750 1.9768 400.8301 401.2531 0.0662 -1.0000 -1.0000 0001038 1599955209.40 151.5408 60.0001 32.0000 1.9757 1.9774 400.8771 401.3003 0.0662 -1.0000 -1.0000 0001351 1599955209.50 151.5408 60.0001 32.0000 1.9758 1.9775 400.8973 401.3214 0.0664 -1.0000 -1.0000 0001429 1599955209.60 151.5453 60.0001 32.0000 1.9762 1.9779 400.8496 401.2718 0.0661 -1.0000 -1.0000 0001491 1599955209.70 151.5453 60.0001 32.0000 1.9752 1.9769 400.9150 401.3375 0.0662 -1.0000 -1.0000 0001569 1599955209.80 151.5453 60.0001 32.0000 1.9754 1.9772 400.8880 401.3105 0.0661 -1.0000 -1.0000 0001632 1599955209.90 151.5453 60.0001 32.0000 1.9760 1.9777 400.8897 401.3119 0.0661 -1.0000 -1.0000 0001913 1599955210.00 151.5453 60.0001 32.0000 1.9753 1.9770 400.7959 401.2173 0.0659 -1.0000 -1.0000 0001991 1599955210.10 151.5286 60.0001 32.0000 1.9753 1.9770 400.8829 401.3046 0.0660 -1.0000 -1.0000 0002053 1599955210.20 151.5168 60.0001 32.0000 1.9756 1.9773 400.8419 401.2647 0.0662 -1.0000 -1.0000 0002116 1599955210.30 151.5168 60.0001 32.0000 1.9748 1.9765 400.9194 401.3426 0.0662 -1.0000 -1.0000 0002194 1599955210.40 151.5168 60.0001 32.0000 1.9753 1.9770 400.8644 401.2858 0.0660 -1.0000 -1.0000 0002366 1599955210.50 151.5168 60.0001 32.0000 1.9750 1.9767 400.8022 401.2252 0.0662 -1.0000 -1.0000 0002428 1599955210.60 151.5169 60.0001 32.0000 1.9756 1.9773 400.8283 401.2508 0.0661 -1.0000 -1.0000 0002506 1599955210.70 151.5258 60.0001 32.0000 1.9748 1.9766 400.8161 401.2383 0.0661 -1.0000 -1.0000 0002569 1599955210.80 151.5258 60.0001 32.0000 1.9751 1.9768 400.8458 401.2684 0.0661 -1.0000 -1.0000 0002631 1599955210.90 151.5258 60.0001 32.0000 1.9748 1.9765 400.7906 401.2136 0.0662 -1.0000 -1.0000 0002928 1599955211.00 151.5258 60.0001 32.0000 1.9744 1.9761 400.8268 401.2496 0.0662 -1.0000 -1.0000 0002991 1599955211.10 151.5258 60.0001 32.0000 1.9754 1.9771 400.9424 401.3652 0.0661 -1.0000 -1.0000 0003053 1599955211.20 151.5404 60.0001 32.0000 1.9752 1.9770 400.8391 401.2620 0.0661 -1.0000 -1.0000 0003131 1599955211.30 151.5416 60.0001 32.0000 1.9749 1.9766 400.8132 401.2350 0.0661 -1.0000 -1.0000 0003194 1599955211.40 151.5416 60.0001 32.0000 1.9750 1.9767 400.8036 401.2266 0.0662 -1.0000 -1.0000 0003412 1599955211.50 151.5416 60.0001 32.0000 1.9749 1.9766 400.9146 401.3373 0.0662 -1.0000 -1.0000 0003491 1599955211.60 151.5416 60.0001 32.0000 1.9753 1.9770 400.8156 401.2390 0.0662 -1.0000 -1.0000 0003553 1599955211.70 151.5341 60.0001 32.0000 1.9750 1.9768 400.8594 401.2816 0.0661 -1.0000 -1.0000 0003631 1599955211.80 151.4911 60.0001 32.0000 1.9756 1.9773 400.8896 401.3124 0.0662 -1.0000 -1.0000 0003678 1599955211.90 151.4911 60.0001 32.0000 1.9750 1.9767 400.8114 401.2339 0.0661 -1.0000 -1.0000 0003928 1599955212.00 151.4911 60.0001 32.0000 1.9750 1.9767 400.8307 401.2527 0.0661 -1.0000 -1.0000 0003990 1599955212.10 151.4911 60.0001 32.0000 1.9756 1.9774 400.7851 401.2081 0.0662 -1.0000 -1.0000 0004053 1599955212.20 151.4911 60.0001 32.0000 1.9754 1.9771 400.8934 401.3163 0.0661 -1.0000 -1.0000 0004115 1599955212.30 151.4752 60.0001 32.0000 1.9751 1.9768 400.8004 401.2230 0.0662 -1.0000 -1.0000 0004194 1599955212.40 151.4752 60.0001 32.0000 1.9752 1.9769 400.7983 401.2211 0.0662 -1.0000 -1.0000 0004256 1599955212.50 151.4752 60.0001 32.0000 1.9751 1.9768 400.8275 401.2499 0.0661 -1.0000 -1.0000 0004319 1599955212.60 151.4752 60.0001 32.0000 1.9747 1.9764 400.7814 401.2045 0.0663 -1.0000 -1.0000 0004397 1599955212.70 151.4752 60.0001 32.0000 1.9748 1.9766 400.7836 401.2070 0.0662 -1.0000 -1.0000 0004459 1599955212.80 151.4413 60.0001 32.0000 1.9748 1.9766 400.8846 401.3071 0.0661 -1.0000 -1.0000 0004522 1599955212.90 151.4235 60.0001 32.0000 1.9746 1.9763 400.7058 401.1292 0.0663 -1.0000 -1.0000 0004584 1599955213.00 151.4235 60.0001 32.0000 1.9746 1.9764 400.7827 401.2052 0.0661 -1.0000 -1.0000 0004928 1599955213.10 151.4235 60.0001 32.0000 1.9748 1.9765 400.7504 401.1727 0.0662 -1.0000 -1.0000 0004990 1599955213.20 151.4235 60.0001 32.0000 1.9754 1.9771 400.8318 401.2548 0.0661 -1.0000 -1.0000 0005053 1599955213.30 151.4235 60.0001 32.0000 1.9744 1.9761 400.7929 401.2149 0.0661 -1.0000 -1.0000 0005115 1599955213.40 151.3690 60.0001 32.0000 1.9743 1.9760 400.8292 401.2525 0.0662 -1.0000 -1.0000 0005178 1599955213.50 151.3690 60.0001 32.0000 1.9741 1.9758 400.7823 401.2051 0.0662 -1.0000 -1.0000 0005631 1599955213.60 151.3690 60.0001 32.0000 1.9744 1.9762 400.7059 401.1294 0.0663 -1.0000 -1.0000 0005693 1599955213.70 151.3690 60.0001 32.0000 1.9748 1.9765 400.8271 401.2507 0.0663 -1.0000 -1.0000 0005756 1599955213.80 151.3690 60.0001 32.0000 1.9754 1.9771 400.7785 401.2009 0.0662 -1.0000 -1.0000 0005818 1599955213.90 151.4743 60.0001 32.0000 1.9753 1.9770 400.8100 401.2332 0.0662 -1.0000 -1.0000 0005881 1599955214.00 151.4743 60.0001 32.0000 1.9750 1.9767 400.7434 401.1658 0.0662 -1.0000 -1.0000 0006084 1599955214.10 151.4743 60.0001 32.0000 1.9745 1.9762 400.8104 401.2336 0.0662 -1.0000 -1.0000 0006146 1599955214.20 151.4743 60.0001 32.0000 1.9754 1.9771 400.7902 401.2128 0.0662 -1.0000 -1.0000 0006209 1599955214.30 151.4743 60.0001 32.0000 1.9752 1.9769 400.8446 401.2676 0.0662 -1.0000 -1.0000 0006287 1599955214.40 151.4867 60.0001 32.0000 1.9749 1.9766 400.8170 401.2403 0.0663 -1.0000 -1.0000 0006349 1599955214.50 151.4988 60.0001 32.0000 1.9752 1.9769 400.8096 401.2326 0.0662 -1.0000 -1.0000 0006677 1599955214.60 151.4988 60.0001 32.0000 1.9760 1.9777 400.8438 401.2664 0.0661 -1.0000 -1.0000 0006755 1599955214.70 151.4988 60.0001 32.0000 1.9752 1.9769 400.8418 401.2635 0.0660 -1.0000 -1.0000 0006818 1599955214.80 151.4988 60.0001 32.0000 1.9751 1.9768 400.7774 401.1994 0.0661 -1.0000 -1.0000 0006880 1599955214.90 151.4988 60.0001 32.0000 1.9760 1.9777 400.8649 401.2865 0.0660 -1.0000 -1.0000 0006943 1599955215.00 151.4687 60.0006 32.0000 1.9752 1.9769 400.8035 401.2258 0.0661 -1.0000 -1.0000 0007130 1599955215.10 151.4687 60.0006 32.0000 1.9752 1.9769 400.7722 401.1945 0.0661 -1.0000 -1.0000 0007193 1599955215.20 151.4687 60.0006 32.0000 1.9752 1.9769 400.7653 401.1876 0.0661 -1.0000 -1.0000 0007255 1599955215.30 151.4687 60.0006 32.0000 1.9751 1.9768 400.8792 401.3021 0.0662 -1.0000 -1.0000 0007318 1599955215.40 151.4687 60.0006 32.0000 1.9754 1.9771 400.8204 401.2438 0.0662 -1.0000 -1.0000 0007380 1599955215.50 151.4954 60.0006 32.0000 1.9751 1.9768 400.8810 401.3038 0.0662 -1.0000 -1.0000 0007458 1599955215.60 151.5051 60.0006 32.0000 1.9751 1.9768 400.8362 401.2588 0.0661 -1.0000 -1.0000 0007599 1599955215.70 151.5051 60.0006 32.0000 1.9752 1.9770 400.8093 401.2321 0.0662 -1.0000 -1.0000 0007677 1599955215.80 151.5051 60.0006 32.0000 1.9755 1.9772 400.7784 401.2009 0.0661 -1.0000 -1.0000 0007740 1599955215.90 151.5051 60.0006 32.0000 1.9754 1.9771 400.8167 401.2397 0.0663 -1.0000 -1.0000 0007802 1599955216.00 151.5051 60.0006 32.0000 1.9755 1.9772 400.7602 401.1825 0.0661 -1.0000 -1.0000 0007880 1599955216.10 151.4856 60.0006 32.0000 1.9749 1.9766 400.8259 401.2492 0.0663 -1.0000 -1.0000 0008114 1599955216.20 151.4856 60.0006 32.0000 1.9748 1.9765 400.8548 401.2774 0.0661 -1.0000 -1.0000 0008177 1599955216.30 151.4856 60.0006 32.0000 1.9755 1.9773 400.8738 401.2968 0.0662 -1.0000 -1.0000 0008255 1599955216.40 151.4856 60.0006 32.0000 1.9745 1.9763 400.8329 401.2550 0.0661 -1.0000 -1.0000 0008318 1599955216.50 151.4856 60.0006 32.0000 1.9750 1.9767 400.8185 401.2410 0.0661 -1.0000 -1.0000 0008380 1599955216.60 151.4836 60.0006 32.0000 1.9758 1.9776 400.8267 401.2494 0.0662 -1.0000 -1.0000 0008677 1599955216.70 151.4836 60.0006 32.0000 1.9766 1.9783 400.8344 401.2572 0.0662 -1.0000 -1.0000 0008739 1599955216.80 151.4836 60.0006 32.0000 1.9752 1.9770 400.8520 401.2750 0.0662 -1.0000 -1.0000 0008817 1599955216.90 151.4836 60.0006 32.0000 1.9752 1.9769 400.8114 401.2337 0.0661 -1.0000 -1.0000 0008896 1599955217.00 151.4836 60.0006 32.0000 1.9753 1.9770 400.8219 401.2441 0.0661 -1.0000 -1.0000 0008958 1599955217.10 151.4836 60.0006 32.0000 1.9752 1.9769 400.8409 401.2634 0.0662 -1.0000 -1.0000 0009380 1599955217.20 151.5378 60.0006 32.0000 1.9751 1.9768 400.8561 401.2782 0.0661 -1.0000 -1.0000 0009458 1599955217.30 151.5378 60.0006 32.0000 1.9758 1.9775 400.8624 401.2845 0.0660 -1.0000 -1.0000 0009520 1599955217.40 151.5378 60.0006 32.0000 1.9756 1.9773 400.8065 401.2286 0.0662 -1.0000 -1.0000 0009583 1599955217.50 151.5378 60.0006 32.0000 1.9754 1.9771 400.8023 401.2253 0.0662 -1.0000 -1.0000 0009661 1599955217.60 151.5378 60.0006 32.0000 1.9753 1.9770 400.7870 401.2087 0.0659 -1.0000 -1.0000 0010036 1599955217.70 151.5306 60.0006 32.0000 1.9756 1.9774 400.8212 401.2435 0.0662 -1.0000 -1.0000 0010098 1599955217.80 151.5306 60.0006 32.0000 1.9758 1.9775 400.9110 401.3325 0.0660 -1.0000 -1.0000 0010161 1599955217.90 151.5306 60.0006 32.0000 1.9760 1.9777 400.8827 401.3050 0.0660 -1.0000 -1.0000 0010223 1599955218.00 151.5306 60.0006 32.0000 1.9756 1.9773 400.8595 401.2816 0.0661 -1.0000 -1.0000 0010301 1599955218.10 151.5306 60.0006 32.0000 1.9759 1.9776 400.8041 401.2261 0.0661 -1.0000 -1.0000 0010380 1599955218.20 151.5248 60.0006 32.0000 1.9754 1.9771 400.8579 401.2809 0.0662 -1.0000 -1.0000 0010442 1599955218.30 151.5146 60.0006 32.0000 1.9758 1.9775 400.8947 401.3177 0.0662 -1.0000 -1.0000 0010505 1599955218.40 151.5146 60.0006 32.0000 1.9756 1.9774 400.8102 401.2334 0.0662 -1.0000 -1.0000 0010583 1599955218.50 151.5146 60.0006 32.0000 1.9759 1.9776 400.8265 401.2483 0.0660 -1.0000 -1.0000 0010645 1599955218.60 151.5146 60.0006 32.0000 1.9754 1.9771 400.8091 401.2306 0.0660 -1.0000 -1.0000 0010708 1599955218.70 151.5146 60.0006 32.0000 1.9750 1.9767 400.8892 401.3119 0.0661 -1.0000 -1.0000 0010770 1599955218.80 151.4940 60.0006 32.0000 1.9758 1.9775 400.9189 401.3412 0.0661 -1.0000 -1.0000 0010848 1599955218.90 151.4940 60.0006 32.0000 1.9761 1.9778 400.7490 401.1716 0.0661 -1.0000 -1.0000 0010942 1599955219.00 151.4940 60.0006 32.0000 1.9748 1.9765 400.8516 401.2734 0.0661 -1.0000 -1.0000 0011004 1599955219.10 151.4940 60.0006 32.0000 1.9756 1.9774 400.7782 401.2010 0.0662 -1.0000 -1.0000 0011067 1599955219.20 151.4940 60.0006 32.0000 1.9758 1.9775 400.7868 401.2087 0.0660 -1.0000 -1.0000 0011145 1599955219.30 151.4495 60.0006 32.0000 1.9759 1.9776 400.8525 401.2743 0.0660 -1.0000 -1.0000 0011207 1599955219.40 151.4294 60.0006 32.0000 1.9750 1.9767 400.8508 401.2731 0.0661 -1.0000 -1.0000 0011270 1599955219.50 151.4294 60.0006 32.0000 1.9745 1.9762 400.9125 401.3343 0.0660 -1.0000 -1.0000 0011348 1599955219.60 151.4294 60.0006 32.0000 1.9745 1.9762 400.7932 401.2153 0.0661 -1.0000 -1.0000 0011411 1599955219.70 151.4294 60.0006 32.0000 1.9749 1.9766 400.8431 401.2651 0.0660 -1.0000 -1.0000 0011645 1599955219.80 151.4312 60.0006 32.0000 1.9748 1.9765 400.8678 401.2896 0.0660 -1.0000 -1.0000 0011707 1599955219.90 151.4682 60.0000 32.0000 1.9762 1.9779 400.7946 401.2164 0.0660 -1.0000 -1.0000 0011770 1599955220.00 151.4682 60.0000 32.0000 1.9749 1.9766 400.8243 401.2468 0.0662 -1.0000 -1.0000 0011848 1599955220.10 151.4682 60.0000 32.0000 1.9751 1.9769 400.9298 401.3525 0.0662 -1.0000 -1.0000 0011910 1599955220.20 151.4682 60.0000 32.0000 1.9745 1.9762 400.8623 401.2853 0.0662 -1.0000 -1.0000 0012145 1599955220.30 151.4682 60.0000 32.0000 1.9757 1.9774 400.8714 401.2936 0.0660 -1.0000 -1.0000 0012223 1599955220.40 151.4407 60.0000 32.0000 1.9756 1.9773 400.8540 401.2757 0.0661 -1.0000 -1.0000 0012285 1599955220.50 151.4407 60.0000 32.0000 1.9750 1.9767 400.8172 401.2405 0.0662 -1.0000 -1.0000 0012348 1599955220.60 151.4407 60.0000 32.0000 1.9750 1.9767 400.8556 401.2774 0.0660 -1.0000 -1.0000 0012426 1599955220.70 151.4407 60.0000 32.0000 1.9744 1.9761 400.8640 401.2863 0.0661 -1.0000 -1.0000 0012895 1599955220.80 151.4407 60.0000 32.0000 1.9751 1.9768 400.7783 401.2011 0.0662 -1.0000 -1.0000 0012957 1599955220.90 151.4407 60.0000 32.0000 1.9747 1.9764 400.8716 401.2942 0.0661 -1.0000 -1.0000 0013035 1599955221.00 151.4625 60.0000 32.0000 1.9753 1.9770 400.8597 401.2820 0.0661 -1.0000 -1.0000 0013098 1599955221.10 151.4625 60.0000 32.0000 1.9751 1.9769 400.8637 401.2865 0.0662 -1.0000 -1.0000 0013160 1599955221.20 151.4625 60.0000 32.0000 1.9753 1.9770 400.9046 401.3263 0.0660 -1.0000 -1.0000 0013457 1599955221.30 151.4625 60.0000 32.0000 1.9750 1.9767 400.8599 401.2818 0.0660 -1.0000 -1.0000 0013520 1599955221.40 151.4625 60.0000 32.0000 1.9753 1.9770 400.8055 401.2279 0.0661 -1.0000 -1.0000 0013582 1599955221.50 151.5122 60.0000 32.0000 1.9752 1.9769 400.7697 401.1925 0.0662 -1.0000 -1.0000 0013660 1599955221.60 151.5122 60.0000 32.0000 1.9752 1.9769 400.8143 401.2360 0.0661 -1.0000 -1.0000 0013723 1599955221.70 151.5122 60.0000 32.0000 1.9756 1.9774 400.7961 401.2183 0.0660 -1.0000 -1.0000 0013863 1599955221.80 151.5122 60.0000 32.0000 1.9751 1.9768 400.8225 401.2458 0.0662 -1.0000 -1.0000 0013926 1599955221.90 151.5122 60.0000 32.0000 1.9750 1.9768 400.8204 401.2428 0.0661 -1.0000 -1.0000 0013988 1599955222.00 151.5218 60.0000 32.0000 1.9756 1.9773 400.9029 401.3259 0.0662 -1.0000 -1.0000 0014066 1599955222.10 151.5680 60.0000 32.0000 1.9753 1.9770 400.8864 401.3082 0.0660 -1.0000 -1.0000 0014129 1599955222.20 151.5680 60.0000 32.0000 1.9758 1.9776 400.8336 401.2554 0.0661 -1.0000 -1.0000 0014347 1599955222.30 151.5680 60.0000 32.0000 1.9761 1.9778 400.8739 401.2953 0.0659 -1.0000 -1.0000 0014426 1599955222.40 151.5680 60.0000 32.0000 1.9752 1.9770 400.9154 401.3377 0.0661 -1.0000 -1.0000 0014488 1599955222.50 151.5680 60.0000 32.0000 1.9757 1.9774 400.8847 401.3073 0.0661 -1.0000 -1.0000 0014551 1599955222.60 151.5726 60.0000 32.0000 1.9762 1.9779 400.8904 401.3131 0.0662 -1.0000 -1.0000 0014629 1599955222.70 151.5726 60.0000 32.0000 1.9753 1.9770 400.9368 401.3596 0.0661 -1.0000 -1.0000 0014863 1599955222.80 151.5726 60.0000 32.0000 1.9755 1.9772 400.8050 401.2273 0.0661 -1.0000 -1.0000 0014925 1599955222.90 151.5726 60.0000 32.0000 1.9755 1.9772 400.8617 401.2847 0.0662 -1.0000 -1.0000 0015003 1599955223.00 151.5726 60.0000 32.0000 1.9754 1.9771 400.8834 401.3058 0.0661 -1.0000 -1.0000 0015066 1599955223.10 151.5726 60.0000 32.0000 1.9752 1.9769 400.8533 401.2752 0.0660 -1.0000 -1.0000 0015129 1599955223.20 151.5715 60.0000 32.0000 1.9754 1.9771 400.9156 401.3385 0.0662 -1.0000 -1.0000 0015363 1599955223.30 151.5715 60.0000 32.0000 1.9752 1.9769 400.8659 401.2887 0.0661 -1.0000 -1.0000 0015425 1599955223.40 151.5715 60.0000 32.0000 1.9754 1.9771 400.9266 401.3491 0.0661 -1.0000 -1.0000 0015488 1599955223.50 151.5715 60.0000 32.0000 1.9749 1.9766 400.8502 401.2714 0.0659 -1.0000 -1.0000 0015550 1599955223.60 151.5715 60.0000 32.0000 1.9754 1.9772 400.8939 401.3158 0.0661 -1.0000 -1.0000 0015628 1599955223.70 151.5449 60.0000 32.0000 1.9754 1.9771 400.9185 401.3410 0.0661 -1.0000 -1.0000 0016113 1599955223.80 151.5449 60.0000 32.0000 1.9751 1.9768 400.9311 401.3527 0.0660 -1.0000 -1.0000 0016175 1599955223.90 151.5449 60.0000 32.0000 1.9749 1.9766 400.8089 401.2304 0.0660 -1.0000 -1.0000 0016238 1599955224.00 151.5449 60.0000 32.0000 1.9752 1.9769 400.8619 401.2838 0.0660 -1.0000 -1.0000 0016316 1599955224.10 151.5449 60.0000 32.0000 1.9758 1.9776 400.9056 401.3273 0.0660 -1.0000 -1.0000 0016378 1599955224.20 151.5450 60.0000 32.0000 1.9754 1.9771 400.8966 401.3186 0.0661 -1.0000 -1.0000 0016597 1599955224.30 151.5475 60.0000 32.0000 1.9757 1.9774 400.8383 401.2610 0.0662 -1.0000 -1.0000 0016675 1599955224.40 151.5475 60.0000 32.0000 1.9756 1.9774 400.8139 401.2360 0.0660 -1.0000 -1.0000 0016738 1599955224.50 151.5475 60.0000 32.0000 1.9748 1.9766 400.8434 401.2650 0.0660 -1.0000 -1.0000 0016800 1599955224.60 151.5475 60.0000 32.0000 1.9755 1.9773 400.8565 401.2788 0.0661 -1.0000 -1.0000 0016862 1599955224.70 151.5475 60.0000 32.0000 1.9756 1.9773 400.9023 401.3252 0.0661 -1.0000 -1.0000 0016925 1599955224.80 151.5457 59.9995 32.0000 1.9753 1.9771 400.8374 401.2592 0.0661 -1.0000 -1.0000 0017112 1599955224.90 151.5457 59.9995 32.0000 1.9756 1.9773 400.8112 401.2334 0.0661 -1.0000 -1.0000 0017175 1599955225.00 151.5457 59.9995 32.0000 1.9751 1.9768 400.8061 401.2284 0.0661 -1.0000 -1.0000 0017237 1599955225.10 151.5457 59.9995 32.0000 1.9755 1.9772 400.8253 401.2473 0.0661 -1.0000 -1.0000 0017300 1599955225.20 151.5457 59.9995 32.0000 1.9757 1.9775 400.9448 401.3664 0.0660 -1.0000 -1.0000 0017378 1599955225.30 151.5332 59.9995 32.4714 1.9750 1.9767 400.8069 401.2284 0.0660 -1.0000 -1.0000 0017612 1599955225.40 151.5191 59.9995 33.0000 1.9748 1.9765 400.7850 401.2060 0.0659 -1.0000 -1.0000 0017675 1599955225.50 151.5191 59.9995 33.0000 1.9749 1.9766 400.8457 401.2677 0.0660 -1.0000 -1.0000 0017737 1599955225.60 151.5191 59.9995 33.0000 1.9753 1.9770 400.8635 401.2856 0.0661 -1.0000 -1.0000 0017800 1599955225.70 151.5191 59.9995 33.0000 1.9752 1.9769 400.7551 401.1774 0.0661 -1.0000 -1.0000 0017878 1599955225.80 151.5191 59.9995 33.0000 1.9759 1.9777 400.8354 401.2570 0.0661 -1.0000 -1.0000 0018112 1599955225.90 151.6234 59.9995 33.0000 1.9758 1.9775 400.8309 401.2536 0.0662 -1.0000 -1.0000 0018190 1599955226.00 151.6234 59.9995 33.0000 1.9761 1.9778 400.9103 401.3320 0.0659 -1.0000 -1.0000 0018253 1599955226.10 151.6234 59.9995 33.0000 1.9753 1.9770 400.8775 401.2986 0.0660 -1.0000 -1.0000 0018315 1599955226.20 151.6234 59.9995 33.0000 1.9756 1.9773 400.9090 401.3304 0.0659 -1.0000 -1.0000 0018378 1599955226.30 151.6234 59.9995 33.0000 1.9761 1.9778 400.8543 401.2743 0.0658 -1.0000 -1.0000 0018456 1599955226.40 151.6394 59.9995 33.0000 1.9766 1.9783 400.9269 401.3482 0.0659 -1.0000 -1.0000 0018518 1599955226.50 151.6452 59.9995 33.0000 1.9764 1.9781 400.8855 401.3065 0.0659 -1.0000 -1.0000 0018581 1599955226.60 151.6452 59.9995 33.0000 1.9758 1.9775 400.8778 401.2997 0.0660 -1.0000 -1.0000 0018659 1599955226.70 151.6452 59.9995 33.0000 1.9763 1.9780 400.9012 401.3234 0.0661 -1.0000 -1.0000 0018721 1599955226.80 151.6452 59.9995 33.0000 1.9759 1.9776 400.8840 401.3049 0.0659 -1.0000 -1.0000 0018940 1599955226.90 151.6479 59.9995 33.0000 1.9765 1.9782 400.9323 401.3532 0.0659 -1.0000 -1.0000 0019018 1599955227.00 151.6739 59.9995 33.0000 1.9760 1.9777 400.9245 401.3454 0.0658 -1.0000 -1.0000 0019081 1599955227.10 151.6739 59.9995 33.0000 1.9765 1.9783 400.9071 401.3291 0.0660 -1.0000 -1.0000 0019143 1599955227.20 151.6739 59.9995 33.0000 1.9762 1.9779 400.9188 401.3408 0.0660 -1.0000 -1.0000 0019221 1599955227.30 151.6739 59.9995 33.0000 1.9764 1.9781 400.9331 401.3543 0.0659 -1.0000 -1.0000 0019440 1599955227.40 151.6739 59.9995 33.0000 1.9767 1.9784 400.8692 401.2903 0.0659 -1.0000 -1.0000 0019502 1599955227.50 151.7772 59.9995 33.0000 1.9765 1.9782 400.8898 401.3105 0.0658 -1.0000 -1.0000 0019581 1599955227.60 151.7772 59.9995 33.0000 1.9776 1.9793 400.9831 401.4042 0.0659 -1.0000 -1.0000 0019643 1599955227.70 151.7772 59.9995 33.0000 1.9775 1.9792 400.9502 401.3723 0.0660 -1.0000 -1.0000 0019721 1599955227.80 151.7772 59.9995 33.0000 1.9767 1.9784 400.9181 401.3395 0.0660 -1.0000 -1.0000 0019784 1599955227.90 151.7772 59.9995 33.0000 1.9769 1.9786 400.8719 401.2920 0.0657 -1.0000 -1.0000 0020112 1599955228.00 151.7756 59.9995 33.0000 1.9766 1.9783 400.8945 401.3161 0.0660 -1.0000 -1.0000 0020190 1599955228.10 151.7741 59.9995 33.0000 1.9765 1.9782 400.8917 401.3129 0.0659 -1.0000 -1.0000 0020252 1599955228.20 151.7741 59.9995 33.0000 1.9765 1.9782 401.0028 401.4236 0.0658 -1.0000 -1.0000 0020315 1599955228.30 151.7741 59.9995 33.0000 1.9761 1.9778 400.2481 400.6684 0.0659 -1.0000 -1.0000 0020393 1599955228.40 151.7741 59.9995 33.0000 1.8610 1.8626 363.8336 364.2137 0.0652 -1.0000 -1.0000 0020612 1599955228.50 151.7741 59.9995 33.0000 1.0335 1.0343 209.8770 210.0892 0.0624 -1.0000 -1.0000 0020674 1599955228.60 151.5334 59.9995 33.0000 0.2996 0.2998 67.7438 67.8088 0.0599 -1.0000 -1.0000 0020752 1599955228.70 151.5334 59.9995 33.0000 0.1124 0.1124 32.3233 32.3538 0.0591 -1.0000 -1.0000 0020815 1599955228.80 151.5334 59.9995 33.0000 0.1889 0.1890 44.3772 44.4191 0.0592 -1.0000 -1.0000 0020877 1599955228.90 151.5334 59.9995 33.0000 0.3200 0.3203 69.1295 69.1953 0.0598 -1.0000 -1.0000 0020955 1599955229.00 151.5334 59.9995 33.0000 0.4299 0.4302 91.2495 91.3370 0.0602 -1.0000 -1.0000 0021018 1599955229.10 151.7820 59.9995 33.0000 0.5253 0.5257 109.8658 109.9718 0.0606 -1.0000 -1.0000 0021080 1599955229.20 151.7820 59.9995 33.0000 0.6093 0.6098 126.0250 126.1472 0.0609 -1.0000 -1.0000 0021143 1599955229.30 151.7820 59.9995 33.0000 0.6772 0.6778 139.2101 139.3456 0.0611 -1.0000 -1.0000 0021205 1599955229.40 151.7820 59.9995 33.0000 0.7307 0.7312 149.9504 150.0970 0.0613 -1.0000 -1.0000 0021393 1599955229.50 151.7820 59.9995 33.0000 0.7733 0.7739 158.2225 158.3773 0.0615 -1.0000 -1.0000 0021455 1599955229.60 151.7820 59.9995 33.0000 0.8066 0.8073 164.9107 165.0726 0.0616 -1.0000 -1.0000 0021518 1599955229.70 151.7416 59.9993 33.0000 0.8346 0.8353 170.4286 170.5961 0.0617 -1.0000 -1.0000 0021596 1599955229.80 151.7416 59.9993 33.0000 0.8572 0.8579 174.6477 174.8197 0.0618 -1.0000 -1.0000 0021658 1599955229.90 151.7416 59.9993 33.0000 0.8726 0.8733 177.9431 178.1187 0.0619 -1.0000 -1.0000 0021908 1599955230.00 151.7416 59.9993 33.0000 0.8847 0.8854 180.4493 180.6270 0.0618 -1.0000 -1.0000 0021971 1599955230.10 151.7416 59.9993 33.0000 0.8965 0.8972 182.4086 182.5883 0.0618 -1.0000 -1.0000 0022033 1599955230.20 151.7044 59.9993 33.0000 0.9033 0.9041 184.0619 184.2427 0.0617 -1.0000 -1.0000 0022096 1599955230.30 151.7044 59.9993 33.0000 0.9059 0.9066 185.3834 185.5660 0.0618 -1.0000 -1.0000 0022174 1599955230.40 151.7044 59.9993 33.0000 0.9094 0.9101 186.2923 186.4766 0.0622 -1.0000 -1.0000 0022408 1599955230.50 151.7044 59.9993 33.0000 0.9122 0.9130 187.0502 187.2348 0.0619 -1.0000 -1.0000 0022471 1599955230.60 151.7044 59.9993 33.0000 0.9152 0.9159 187.6762 187.8611 0.0619 -1.0000 -1.0000 0022549 1599955230.70 151.7044 59.9993 33.0000 0.9184 0.9191 188.2420 188.4281 0.0620 -1.0000 -1.0000 0022611 1599955230.80 151.6952 59.9993 33.0000 0.9200 0.9208 188.7243 188.9113 0.0621 -1.0000 -1.0000 0022674 1599955230.90 151.6952 59.9993 33.0000 0.9213 0.9221 188.8808 189.0671 0.0619 -1.0000 -1.0000 0022908 1599955231.00 151.6952 59.9993 33.0000 0.9219 0.9226 188.9971 189.1840 0.0621 -1.0000 -1.0000 0022970 1599955231.10 151.6952 59.9993 33.0000 0.9212 0.9220 188.9741 189.1604 0.0618 -1.0000 -1.0000 0023033 1599955231.20 151.6952 59.9993 33.0000 0.9224 0.9231 189.0911 189.2774 0.0618 -1.0000 -1.0000 0023095 1599955231.30 151.6833 59.9993 32.0000 0.9224 0.9231 189.1896 189.3764 0.0620 -1.0000 -1.0000 0023158 1599955231.40 151.6833 59.9993 32.0000 0.9226 0.9233 189.1898 189.3767 0.0620 -1.0000 -1.0000 0023595 1599955231.50 151.6833 59.9993 32.0000 0.9225 0.9232 189.2155 189.4023 0.0619 -1.0000 -1.0000 0023658 1599955231.60 151.6833 59.9993 32.0000 0.9223 0.9230 189.1456 189.3328 0.0620 -1.0000 -1.0000 0023720 1599955231.70 151.6833 59.9993 32.0000 0.9227 0.9235 189.2332 189.4200 0.0620 -1.0000 -1.0000 0023798 1599955231.80 151.6010 59.9993 32.0000 0.9227 0.9235 189.1645 189.3517 0.0620 -1.0000 -1.0000 0023861 1599955231.90 151.5614 59.9993 32.0000 0.9224 0.9231 189.1558 189.3426 0.0620 -1.0000 -1.0000 0023923 1599955232.00 151.5614 59.9993 32.0000 0.9228 0.9235 189.1632 189.3506 0.0622 -1.0000 -1.0000 0024158 1599955232.10 151.5614 59.9993 32.0000 0.9220 0.9227 189.0895 189.2760 0.0618 -1.0000 -1.0000 0024220 1599955232.20 151.5614 59.9993 32.0000 0.9217 0.9225 189.0417 189.2284 0.0619 -1.0000 -1.0000 0024283 1599955232.30 151.5614 59.9993 32.0000 0.9221 0.9229 189.1188 189.3055 0.0619 -1.0000 -1.0000 0024361 1599955232.40 151.5330 59.9993 32.0000 0.9222 0.9230 189.1388 189.3258 0.0620 -1.0000 -1.0000 0024423 1599955232.50 151.5330 59.9993 32.0000 0.9221 0.9229 189.1390 189.3259 0.0620 -1.0000 -1.0000 0024595 1599955232.60 151.5330 59.9993 32.0000 0.9218 0.9225 189.1211 189.3080 0.0619 -1.0000 -1.0000 0024673 1599955232.70 151.5330 59.9993 32.0000 0.9211 0.9218 189.0291 189.2161 0.0620 -1.0000 -1.0000 0024736 1599955232.80 151.5330 59.9993 32.0000 0.9213 0.9220 188.9819 189.1688 0.0621 -1.0000 -1.0000 0024798 1599955232.90 151.5301 59.9993 32.0000 0.9215 0.9223 189.0375 189.2247 0.0621 -1.0000 -1.0000 0024876 1599955233.00 151.5300 59.9993 32.0000 0.9212 0.9220 189.0650 189.2525 0.0622 -1.0000 -1.0000 0025095 1599955233.10 151.5300 59.9993 32.0000 0.9215 0.9223 189.0016 189.1884 0.0620 -1.0000 -1.0000 0025157 1599955233.20 151.5300 59.9993 32.0000 0.9210 0.9217 188.9451 189.1320 0.0621 -1.0000 -1.0000 0025235 1599955233.30 151.5300 59.9993 32.0000 0.9208 0.9215 188.9313 189.1179 0.0620 -1.0000 -1.0000 0025298 1599955233.40 151.5300 59.9993 32.0000 0.9209 0.9217 188.9721 189.1592 0.0621 -1.0000 -1.0000 0025360 1599955233.50 151.5152 59.9993 32.0000 0.9208 0.9216 188.8750 189.0617 0.0620 -1.0000 -1.0000 0025642 1599955233.60 151.5152 59.9993 32.0000 0.9202 0.9209 188.7551 188.9419 0.0620 -1.0000 -1.0000 0025704 1599955233.70 151.5152 59.9993 32.0000 0.9200 0.9208 188.6933 188.8798 0.0620 -1.0000 -1.0000 0025782 1599955233.80 151.5152 59.9993 32.0000 0.9201 0.9209 188.6656 188.8523 0.0621 -1.0000 -1.0000 0025845 1599955233.90 151.5152 59.9993 32.0000 0.9202 0.9209 188.6517 188.8381 0.0620 -1.0000 -1.0000 0025907 1599955234.00 151.5152 59.9993 32.0000 0.9197 0.9204 188.6172 188.8040 0.0622 -1.0000 -1.0000 0026251 1599955234.10 151.4915 59.9993 32.0000 0.9197 0.9204 188.6727 188.8596 0.0621 -1.0000 -1.0000 0026313 1599955234.20 151.4915 59.9993 32.0000 0.9193 0.9200 188.5367 188.7234 0.0622 -1.0000 -1.0000 0026376 1599955234.30 151.4915 59.9993 32.0000 0.9210 0.9218 188.6809 188.8674 0.0619 -1.0000 -1.0000 0026454 1599955234.40 151.4915 59.9993 32.0000 1.0056 1.0065 200.1356 200.3336 0.0623 -1.0000 -1.0000 0026516 1599955234.50 151.4915 59.9993 32.0000 1.4310 1.4322 285.7890 286.0787 0.0640 -1.0000 -1.0000 0026891 1599955234.60 151.5139 59.9995 32.0000 1.8025 1.8041 363.3250 363.7024 0.0654 -1.0000 -1.0000 0026969 1599955234.70 151.5139 59.9995 32.0000 1.9224 1.9240 388.7188 389.1263 0.0659 -1.0000 -1.0000 0027032 1599955234.80 151.5139 59.9995 32.0000 1.9577 1.9594 395.6173 396.0342 0.0661 -1.0000 -1.0000 0027094 1599955234.90 151.5139 59.9995 32.0000 1.9653 1.9670 397.3634 397.7812 0.0659 -1.0000 -1.0000 0027173 1599955235.00 151.5139 59.9995 32.0000 1.9678 1.9695 398.2609 398.6795 0.0660 -1.0000 -1.0000 0027235 1599955235.10 151.4404 59.9995 32.0000 1.9691 1.9709 398.6541 399.0743 0.0661 -1.0000 -1.0000 0027407 1599955235.20 151.3952 59.9995 32.0000 1.9699 1.9716 398.9168 399.3366 0.0660 -1.0000 -1.0000 0027485 1599955235.30 151.3952 59.9995 32.0000 1.9700 1.9717 399.1732 399.5933 0.0660 -1.0000 -1.0000 0027547 1599955235.40 151.3952 59.9995 32.0000 1.9698 1.9715 399.1870 399.6060 0.0658 -1.0000 -1.0000 0027610 1599955235.50 151.3952 59.9995 32.0000 1.9707 1.9724 399.4153 399.8336 0.0659 -1.0000 -1.0000 0027672 1599955235.60 151.3952 59.9995 32.0000 1.9710 1.9727 399.4717 399.8928 0.0661 -1.0000 -1.0000 0027907 1599955235.70 151.3659 59.9995 32.0000 1.9714 1.9732 399.5281 399.9497 0.0662 -1.0000 -1.0000 0027985 1599955235.80 151.3659 59.9995 32.0000 1.9715 1.9732 399.5723 399.9919 0.0659 -1.0000 -1.0000 0028047 1599955235.90 151.3659 59.9995 32.0000 1.9708 1.9725 399.6747 400.0953 0.0660 -1.0000 -1.0000 0028110 1599955236.00 151.3659 59.9995 32.0000 1.9717 1.9734 399.7841 400.2043 0.0659 -1.0000 -1.0000 0028172 1599955236.10 151.3659 59.9995 32.0000 1.9721 1.9738 399.8803 400.3012 0.0661 -1.0000 -1.0000 0028250 1599955236.20 151.3955 59.9995 32.0000 1.9721 1.9738 399.9573 400.3785 0.0660 -1.0000 -1.0000 0028297 1599955236.30 151.4057 59.9995 32.0000 1.9721 1.9739 399.9205 400.3416 0.0661 -1.0000 -1.0000 0028375 1599955236.40 151.4057 59.9995 32.0000 1.9724 1.9741 399.9232 400.3451 0.0661 -1.0000 -1.0000 0028438 1599955236.50 151.4057 59.9995 32.0000 1.9731 1.9748 400.0317 400.4528 0.0661 -1.0000 -1.0000 0028500 1599955236.60 151.4057 59.9995 32.0000 1.9735 1.9752 400.0497 400.4712 0.0661 -1.0000 -1.0000 0028641 1599955236.70 151.4043 59.9995 32.0000 1.9734 1.9751 400.1750 400.5954 0.0660 -1.0000 -1.0000 0028703 1599955236.80 151.3776 59.9995 32.0000 1.9734 1.9751 400.0991 400.5200 0.0659 -1.0000 -1.0000 0028766 1599955236.90 151.3776 59.9995 32.0000 1.9729 1.9746 400.0705 400.4914 0.0660 -1.0000 -1.0000 0028844 1599955237.00 151.3776 59.9995 32.0000 1.9735 1.9752 400.2214 400.6439 0.0662 -1.0000 -1.0000 0028906 1599955237.10 151.3776 59.9995 32.0000 1.9738 1.9755 400.2796 400.7008 0.0660 -1.0000 -1.0000 0029172 1599955237.20 151.3776 59.9995 32.0000 1.9732 1.9750 400.3166 400.7374 0.0659 -1.0000 -1.0000 0029250 1599955237.30 151.3714 59.9995 32.0000 1.9730 1.9747 400.2704 400.6910 0.0659 -1.0000 -1.0000 0029313 1599955237.40 151.3714 59.9995 32.0000 1.9724 1.9742 400.3526 400.7735 0.0660 -1.0000 -1.0000 0029391 1599955237.50 151.3714 59.9995 32.0000 1.9734 1.9751 400.3237 400.7448 0.0660 -1.0000 -1.0000 0029453 1599955237.60 151.3714 59.9995 32.0000 1.9734 1.9751 400.3544 400.7757 0.0660 -1.0000 -1.0000 0029516 1599955237.70 151.3714 59.9995 32.0000 1.9732 1.9750 400.3863 400.8079 0.0660 -1.0000 -1.0000 0029625 1599955237.80 151.3714 59.9995 32.0000 1.9744 1.9761 400.4052 400.8269 0.0661 -1.0000 -1.0000 0029688 1599955237.90 151.4493 59.9995 32.0000 1.9735 1.9752 400.4641 400.8858 0.0660 -1.0000 -1.0000 0029750 1599955238.00 151.4493 59.9995 32.0000 1.9737 1.9754 400.5004 400.9216 0.0660 -1.0000 -1.0000 0029828 1599955238.10 151.4493 59.9995 32.0000 1.9743 1.9760 400.4660 400.8877 0.0661 -1.0000 -1.0000 0029891 1599955238.20 151.4493 59.9995 32.0000 1.9740 1.9757 400.5293 400.9522 0.0662 -1.0000 -1.0000 0030390 1599955238.30 151.4493 59.9995 32.0000 1.9747 1.9764 400.5443 400.9658 0.0660 -1.0000 -1.0000 0030453 1599955238.40 151.4442 59.9995 32.0000 1.9739 1.9756 400.5576 400.9786 0.0659 -1.0000 -1.0000 0030515 1599955238.50 151.4442 59.9995 32.0000 1.9736 1.9753 400.5587 400.9808 0.0661 -1.0000 -1.0000 0030578 1599955238.60 151.4442 59.9995 32.0000 1.9746 1.9763 400.5428 400.9649 0.0661 -1.0000 -1.0000 0030656 1599955238.70 151.4442 59.9995 32.0000 1.9741 1.9758 400.5795 401.0011 0.0660 -1.0000 -1.0000 0030937 1599955238.80 151.4442 59.9995 32.0000 1.9749 1.9766 400.6278 401.0498 0.0661 -1.0000 -1.0000 0031000 1599955238.90 151.4393 59.9995 32.0000 1.9740 1.9757 400.5603 400.9813 0.0659 -1.0000 -1.0000 0031078 1599955239.00 151.4158 59.9995 32.0000 1.9738 1.9755 400.6141 401.0349 0.0659 -1.0000 -1.0000 0031140 1599955239.10 151.4158 59.9995 32.0000 1.9743 1.9760 400.5794 401.0007 0.0660 -1.0000 -1.0000 0031203 1599955239.20 151.4158 59.9995 32.0000 1.9739 1.9756 400.6222 401.0436 0.0660 -1.0000 -1.0000 0031593 1599955239.30 151.4158 59.9995 32.0000 1.9742 1.9759 400.6230 401.0454 0.0662 -1.0000 -1.0000 0031656 1599955239.40 151.4158 59.9995 32.0000 1.9736 1.9753 400.6139 401.0356 0.0659 -1.0000 -1.0000 0031718 1599955239.50 151.4325 59.9995 32.0000 1.9740 1.9757 400.6075 401.0292 0.0660 -1.0000 -1.0000 0031796 1599955239.60 151.4325 59.9995 32.0000 1.9745 1.9762 400.6334 401.0548 0.0660 -1.0000 -1.0000 0031859 1599955239.70 151.4325 59.9995 32.0000 1.9740 1.9757 400.6900 401.1131 0.0662 -1.0000 -1.0000 0032109 1599955239.80 151.4325 59.9995 32.0000 1.9739 1.9756 400.6642 401.0858 0.0660 -1.0000 -1.0000 0032171 1599955239.90 151.4325 59.9995 32.0000 1.9740 1.9757 400.5942 401.0156 0.0660 -1.0000 -1.0000 0032234 1599955240.00 151.3881 59.9995 32.0000 1.9739 1.9756 400.6715 401.0934 0.0660 -1.0000 -1.0000 0032312 1599955240.10 151.3604 59.9994 32.0000 1.9737 1.9754 400.6643 401.0854 0.0660 -1.0000 -1.0000 0032374 1599955240.20 151.3604 59.9994 32.0000 1.9742 1.9759 400.6270 401.0480 0.0659 -1.0000 -1.0000 0032624 1599955240.30 151.3604 59.9994 32.0000 1.9742 1.9759 400.6577 401.0782 0.0659 -1.0000 -1.0000 0032687 1599955240.40 151.3604 59.9994 32.0000 1.9736 1.9753 400.6521 401.0733 0.0659 -1.0000 -1.0000 0032749 1599955240.50 151.3604 59.9994 32.0000 1.9738 1.9755 400.6019 401.0227 0.0660 -1.0000 -1.0000 0032827 1599955240.60 151.3604 59.9994 32.0000 1.9740 1.9757 400.7518 401.1735 0.0660 -1.0000 -1.0000 0032890 1599955240.70 151.3742 59.9994 32.0000 1.9746 1.9763 400.7263 401.1482 0.0661 -1.0000 -1.0000 0032952 1599955240.80 151.3742 59.9994 32.0000 1.9745 1.9762 400.6719 401.0945 0.0662 -1.0000 -1.0000 0033265 1599955240.90 151.3742 59.9994 32.0000 1.9746 1.9764 400.6880 401.1100 0.0660 -1.0000 -1.0000 0033343 1599955241.00 151.3742 59.9994 32.0000 1.9741 1.9758 400.7331 401.1546 0.0660 -1.0000 -1.0000 0033405 1599955241.10 151.3742 59.9994 32.0000 1.9740 1.9758 400.7424 401.1634 0.0659 -1.0000 -1.0000 0033468 1599955241.20 151.3742 59.9994 32.0000 1.9752 1.9769 400.6653 401.0866 0.0661 -1.0000 -1.0000 0033530 1599955241.30 151.3634 59.9994 32.0000 1.9751 1.9768 400.6893 401.1105 0.0659 -1.0000 -1.0000 0034124 1599955241.40 151.3633 59.9994 32.0000 1.9749 1.9766 400.7195 401.1399 0.0658 -1.0000 -1.0000 0034186 1599955241.50 151.3633 59.9994 32.0000 1.9739 1.9756 400.6554 401.0760 0.0659 -1.0000 -1.0000 0034265 1599955241.60 151.3633 59.9994 32.0000 1.9743 1.9760 400.6867 401.1075 0.0659 -1.0000 -1.0000 0034327 1599955241.70 151.3633 59.9994 32.0000 1.9747 1.9764 400.7145 401.1368 0.0660 -1.0000 -1.0000 0034405 1599955241.80 151.3669 59.9994 32.0000 1.9745 1.9762 400.7016 401.1224 0.0659 -1.0000 -1.0000 0034468 1599955241.90 151.4018 59.9994 32.0000 1.9742 1.9759 400.8173 401.2380 0.0658 -1.0000 -1.0000 0034530 1599955242.00 151.4018 59.9994 32.0000 1.9741 1.9758 400.6715 401.0920 0.0658 -1.0000 -1.0000 0034608 1599955242.10 151.4018 59.9994 32.0000 1.9743 1.9760 400.6478 401.0687 0.0660 -1.0000 -1.0000 0034671 1599955242.20 151.4018 59.9994 32.0000 1.9743 1.9760 400.7077 401.1291 0.0660 -1.0000 -1.0000 0034733 1599955242.30 151.4018 59.9994 32.0000 1.9744 1.9761 400.6510 401.0731 0.0661 -1.0000 -1.0000 0034796 1599955242.40 151.4584 59.9994 32.0000 1.9747 1.9764 400.6931 401.1147 0.0660 -1.0000 -1.0000 0034858 1599955242.50 151.4584 59.9994 32.0000 1.9744 1.9761 400.7060 401.1273 0.0660 -1.0000 -1.0000 0034921 1599955242.60 151.4584 59.9994 32.0000 1.9743 1.9760 400.6768 401.0983 0.0660 -1.0000 -1.0000 0034999 1599955242.70 151.4584 59.9994 32.0000 1.9747 1.9764 400.7203 401.1422 0.0661 -1.0000 -1.0000 0035061 1599955242.80 151.4584 59.9994 32.0000 1.9746 1.9764 400.7241 401.1448 0.0658 -1.0000 -1.0000 0035124 1599955242.90 151.4584 59.9994 32.0000 1.9745 1.9762 400.7395 401.1610 0.0660 -1.0000 -1.0000 0035202 1599955243.00 151.4210 59.9994 32.0000 1.9750 1.9767 400.7321 401.1534 0.0660 -1.0000 -1.0000 0035264 1599955243.10 151.4210 59.9994 32.0000 1.9745 1.9762 400.7513 401.1724 0.0659 -1.0000 -1.0000 0035327 1599955243.20 151.4210 59.9994 32.0000 1.9746 1.9763 400.7626 401.1831 0.0658 -1.0000 -1.0000 0035389 1599955243.30 151.4210 59.9994 32.0000 1.9746 1.9763 400.7199 401.1409 0.0660 -1.0000 -1.0000 0035452 1599955243.40 151.4210 59.9994 32.0000 1.9742 1.9759 400.7492 401.1701 0.0659 -1.0000 -1.0000 0035514 1599955243.50 151.4210 59.9994 32.0000 1.9744 1.9761 400.7562 401.1779 0.0660 -1.0000 -1.0000 0035592 1599955243.60 151.4210 59.9994 32.0000 1.9743 1.9760 400.7926 401.2144 0.0660 -1.0000 -1.0000 0035655 1599955243.70 151.4210 59.9994 32.0000 1.9747 1.9764 400.7445 401.1663 0.0660 -1.0000 -1.0000 0035733 1599955243.80 151.4210 59.9994 32.0000 1.9745 1.9763 400.7370 401.1577 0.0659 -1.0000 -1.0000 0035921 1599955243.90 151.4210 59.9994 32.0000 1.9750 1.9767 400.7720 401.1927 0.0659 -1.0000 -1.0000 0035983 1599955244.00 151.4267 59.9994 32.0000 1.9746 1.9763 400.7690 401.1913 0.0660 -1.0000 -1.0000 0036045 1599955244.10 151.4739 59.9994 32.0000 1.9744 1.9761 400.7753 401.1961 0.0659 -1.0000 -1.0000 0036124 1599955244.20 151.4739 59.9994 32.0000 1.9745 1.9762 400.7288 401.1507 0.0660 -1.0000 -1.0000 0036186 1599955244.30 151.4739 59.9994 32.0000 1.9747 1.9764 400.7399 401.1613 0.0661 -1.0000 -1.0000 0036249 1599955244.40 151.4739 59.9994 32.0000 1.9750 1.9767 400.7929 401.2142 0.0659 -1.0000 -1.0000 0036374 1599955244.50 151.4739 59.9994 32.0000 1.9750 1.9767 400.7422 401.1626 0.0658 -1.0000 -1.0000 0036436 1599955244.60 151.4594 59.9991 32.0000 1.9745 1.9762 400.7387 401.1596 0.0660 -1.0000 -1.0000 0036514 1599955244.70 151.4524 59.9990 32.0000 1.9752 1.9769 400.7736 401.1946 0.0658 -1.0000 -1.0000 0036577 1599955244.80 151.4524 59.9990 32.0000 1.9745 1.9762 400.8608 401.2828 0.0660 -1.0000 -1.0000 0036639 1599955244.90 151.4524 59.9990 32.0000 1.9749 1.9766 400.8118 401.2333 0.0660 -1.0000 -1.0000 0036889 1599955245.00 151.4524 59.9990 32.0000 1.9746 1.9763 400.7431 401.1644 0.0660 -1.0000 -1.0000 0036952 1599955245.10 151.4957 59.9990 32.0000 1.9748 1.9765 400.7680 401.1898 0.0660 -1.0000 -1.0000 0037014 1599955245.20 151.4971 59.9990 32.0000 1.9753 1.9770 400.7319 401.1522 0.0658 -1.0000 -1.0000 0037076 1599955245.30 151.4971 59.9990 32.0000 1.9751 1.9768 400.8992 401.3200 0.0659 -1.0000 -1.0000 0037139 1599955245.40 151.4971 59.9990 32.0000 1.9750 1.9767 400.7703 401.1917 0.0660 -1.0000 -1.0000 0037670 1599955245.50 151.4971 59.9990 32.0000 1.9753 1.9770 400.8344 401.2555 0.0659 -1.0000 -1.0000 0037748 1599955245.60 151.4971 59.9990 32.0000 1.9751 1.9768 400.7068 401.1279 0.0660 -1.0000 -1.0000 0037811 1599955245.70 151.4776 59.9990 32.0000 1.9751 1.9768 400.7697 401.1916 0.0660 -1.0000 -1.0000 0037889 1599955245.80 151.4776 59.9990 32.0000 1.9751 1.9768 400.7612 401.1826 0.0660 -1.0000 -1.0000 0037951 1599955245.90 151.4776 59.9990 32.0000 1.9750 1.9767 400.8345 401.2553 0.0659 -1.0000 -1.0000 0038170 1599955246.00 151.4776 59.9990 32.0000 1.9749 1.9766 400.8420 401.2632 0.0659 -1.0000 -1.0000 0038248 1599955246.10 151.4776 59.9990 32.0000 1.9752 1.9769 400.7867 401.2080 0.0659 -1.0000 -1.0000 0038311 1599955246.20 151.4769 59.9990 32.0000 1.9751 1.9768 400.7538 401.1748 0.0660 -1.0000 -1.0000 0038373 1599955246.30 151.4709 59.9990 32.0000 1.9747 1.9764 400.7711 401.1927 0.0660 -1.0000 -1.0000 0038451 1599955246.40 151.4709 59.9990 32.0000 1.9753 1.9770 400.8404 401.2599 0.0657 -1.0000 -1.0000 0038623 1599955246.50 151.4709 59.9990 32.0000 1.9753 1.9770 400.7903 401.2114 0.0659 -1.0000 -1.0000 0038685 1599955246.60 151.4709 59.9990 32.0000 1.9752 1.9769 400.7918 401.2122 0.0658 -1.0000 -1.0000 0038764 1599955246.70 151.4709 59.9990 32.0000 1.9748 1.9765 400.8395 401.2605 0.0659 -1.0000 -1.0000 0038826 1599955246.80 151.4522 59.9990 32.0000 1.9746 1.9763 400.8307 401.2525 0.0660 -1.0000 -1.0000 0038888 1599955246.90 151.4522 59.9990 32.0000 1.9754 1.9772 400.8028 401.2236 0.0658 -1.0000 -1.0000 0039139 1599955247.00 151.4522 59.9990 32.0000 1.9752 1.9769 400.7924 401.2132 0.0659 -1.0000 -1.0000 0039201 1599955247.10 151.4522 59.9990 32.0000 1.9746 1.9763 400.8241 401.2455 0.0659 -1.0000 -1.0000 0039263 1599955247.20 151.4522 59.9990 32.0000 1.9743 1.9760 400.7467 401.1678 0.0659 -1.0000 -1.0000 0039326 1599955247.30 151.4522 59.9990 32.0000 1.9747 1.9765 400.7624 401.1832 0.0659 -1.0000 -1.0000 0039388 1599955247.40 151.5174 59.9990 32.0000 1.9753 1.9770 400.7711 401.1927 0.0660 -1.0000 -1.0000 0039591 1599955247.50 151.5174 59.9990 32.0000 1.9752 1.9769 400.7431 401.1638 0.0658 -1.0000 -1.0000 0039748 1599955247.60 151.5174 59.9990 32.0000 1.9752 1.9769 400.7765 401.1979 0.0659 -1.0000 -1.0000 0039810 1599955247.70 151.5174 59.9990 32.0000 1.9746 1.9763 400.7736 401.1945 0.0659 -1.0000 -1.0000 0039888 1599955247.80 151.5174 59.9990 32.0000 1.9746 1.9763 400.8010 401.2218 0.0659 -1.0000 -1.0000 0039951 1599955247.90 151.4662 59.9990 32.0000 1.9745 1.9762 400.7325 401.1545 0.0660 -1.0000 -1.0000 0040373 1599955248.00 151.4662 59.9990 32.0000 1.9749 1.9766 400.8252 401.2458 0.0658 -1.0000 -1.0000 0040451 1599955248.10 151.4662 59.9990 32.0000 1.9749 1.9766 400.8051 401.2250 0.0657 -1.0000 -1.0000 0040513 1599955248.20 151.4662 59.9990 32.0000 1.9744 1.9761 400.7662 401.1879 0.0660 -1.0000 -1.0000 0040576 1599955248.30 151.4662 59.9990 32.0000 1.9751 1.9768 400.7886 401.2097 0.0659 -1.0000 -1.0000 0040654 1599955248.40 151.4662 59.9990 32.0000 1.9750 1.9767 400.8217 401.2420 0.0658 -1.0000 -1.0000 0040716 1599955248.50 151.4387 59.9990 32.0000 1.9757 1.9774 400.7413 401.1624 0.0659 -1.0000 -1.0000 0040779 1599955248.60 151.4387 59.9990 32.0000 1.9752 1.9769 400.8664 401.2878 0.0659 -1.0000 -1.0000 0040857 1599955248.70 151.4387 59.9990 32.0000 1.9742 1.9759 400.7630 401.1840 0.0659 -1.0000 -1.0000 0040920 1599955248.80 151.4387 59.9990 32.0000 1.9744 1.9761 400.8138 401.2357 0.0661 -1.0000 -1.0000 0040982 1599955248.90 151.4387 59.9990 32.0000 1.9745 1.9762 400.8150 401.2365 0.0659 -1.0000 -1.0000 0041419 1599955249.00 151.4341 59.9990 32.0000 1.9751 1.9768 400.7535 401.1737 0.0658 -1.0000 -1.0000 0041482 1599955249.10 151.4137 59.9990 32.0000 1.9748 1.9765 400.8373 401.2578 0.0659 -1.0000 -1.0000 0041544 1599955249.20 151.4137 59.9990 32.0000 1.9748 1.9765 400.7410 401.1621 0.0659 -1.0000 -1.0000 0041622 1599955249.30 151.4137 59.9990 32.0000 1.9749 1.9766 400.8568 401.2767 0.0658 -1.0000 -1.0000 0041685 1599955249.40 151.4137 59.9990 32.0000 1.9746 1.9763 400.8174 401.2378 0.0657 -1.0000 -1.0000 0041747 1599955249.50 151.4137 59.9990 32.0000 1.9743 1.9760 400.7705 401.1916 0.0660 -1.0000 -1.0000 0041826 1599955249.60 151.4878 59.9994 32.0000 1.9745 1.9762 400.7325 401.1543 0.0660 -1.0000 -1.0000 0041888 1599955249.70 151.4878 59.9994 32.0000 1.9751 1.9768 400.8569 401.2789 0.0661 -1.0000 -1.0000 0041951 1599955249.80 151.4878 59.9994 32.0000 1.9747 1.9764 400.8294 401.2501 0.0658 -1.0000 -1.0000 0042013 1599955249.90 151.4878 59.9994 32.0000 1.9760 1.9777 400.7881 401.2084 0.0658 -1.0000 -1.0000 0042076 1599955250.00 151.4878 59.9994 32.0000 1.9753 1.9770 400.8382 401.2600 0.0660 -1.0000 -1.0000 0042154 1599955250.10 151.4878 59.9994 32.0000 1.9750 1.9767 400.8757 401.2967 0.0659 -1.0000 -1.0000 0042216 1599955250.20 151.4849 59.9994 32.0000 1.9749 1.9766 400.8568 401.2772 0.0658 -1.0000 -1.0000 0042279 1599955250.30 151.4849 59.9994 32.0000 1.9746 1.9763 400.7967 401.2175 0.0659 -1.0000 -1.0000 0042356 1599955250.40 151.4849 59.9994 32.0000 1.9747 1.9764 400.8341 401.2550 0.0659 -1.0000 -1.0000 0042419 1599955250.50 151.4849 59.9994 32.0000 1.9741 1.9758 400.8723 401.2928 0.0658 -1.0000 -1.0000 0042638 1599955250.60 151.4849 59.9994 32.0000 1.9749 1.9766 400.7759 401.1976 0.0660 -1.0000 -1.0000 0042716 1599955250.70 151.4849 59.9994 32.0000 1.9753 1.9770 400.8352 401.2561 0.0659 -1.0000 -1.0000 0042778 1599955250.80 151.4980 59.9994 32.0000 1.9746 1.9763 400.8267 401.2478 0.0659 -1.0000 -1.0000 0042841 1599955250.90 151.4980 59.9994 32.0000 1.9746 1.9763 400.8528 401.2733 0.0658 -1.0000 -1.0000 0042919 1599955251.00 151.4980 59.9994 32.0000 1.9762 1.9779 400.7894 401.2098 0.0658 -1.0000 -1.0000 0043356 1599955251.10 151.4980 59.9994 32.0000 1.9749 1.9766 400.8848 401.3057 0.0659 -1.0000 -1.0000 0043419 1599955251.20 151.4980 59.9994 32.0000 1.9755 1.9772 400.8232 401.2453 0.0660 -1.0000 -1.0000 0043481 1599955251.30 151.4980 59.9994 32.0000 1.9752 1.9769 400.8155 401.2360 0.0658 -1.0000 -1.0000 0043544 1599955251.40 151.5268 59.9994 32.0000 1.9748 1.9765 400.8210 401.2409 0.0657 -1.0000 -1.0000 0043606 1599955251.50 151.5485 59.9994 32.0000 1.9754 1.9771 400.8541 401.2746 0.0658 -1.0000 -1.0000 0044544 1599955251.60 151.5485 59.9994 32.0000 1.9753 1.9771 400.8122 401.2331 0.0659 -1.0000 -1.0000 0044606 1599955251.70 151.5485 59.9994 32.0000 1.9755 1.9772 400.7876 401.2091 0.0660 -1.0000 -1.0000 0044684 1599955251.80 151.5485 59.9994 32.0000 1.9750 1.9767 400.8780 401.2985 0.0659 -1.0000 -1.0000 0044747 1599955251.90 151.5485 59.9994 32.0000 1.9750 1.9767 400.8166 401.2372 0.0658 -1.0000 -1.0000 0044809 1599955252.00 151.4558 59.9994 32.0000 1.9745 1.9762 400.8500 401.2714 0.0659 -1.0000 -1.0000 0044887 1599955252.10 151.4558 59.9994 32.0000 1.9747 1.9764 400.8646 401.2854 0.0658 -1.0000 -1.0000 0044950 1599955252.20 151.4558 59.9994 32.0000 1.9747 1.9764 400.9463 401.3667 0.0658 -1.0000 -1.0000 0045012 1599955252.30 151.4558 59.9994 32.0000 1.9749 1.9766 400.8322 401.2536 0.0659 -1.0000 -1.0000 0045075 1599955252.40 151.4558 59.9994 32.0000 1.9749 1.9767 400.8265 401.2472 0.0658 -1.0000 -1.0000 0045137 1599955252.50 151.4563 59.9994 32.0000 1.9745 1.9762 400.8348 401.2548 0.0657 -1.0000 -1.0000 0045200 1599955252.60 151.4767 59.9994 32.0000 1.9749 1.9766 400.8268 401.2474 0.0658 -1.0000 -1.0000 0045278 1599955252.70 151.4767 59.9994 32.0000 1.9750 1.9767 400.7612 401.1818 0.0658 -1.0000 -1.0000 0045340 1599955252.80 151.4767 59.9994 32.0000 1.9749 1.9766 400.7858 401.2068 0.0659 -1.0000 -1.0000 0045403 1599955252.90 151.4767 59.9994 32.0000 1.9747 1.9765 400.7988 401.2196 0.0659 -1.0000 -1.0000 0045481 1599955253.00 151.4767 59.9994 32.0000 1.9745 1.9762 400.7518 401.1724 0.0658 -1.0000 -1.0000 0045543 1599955253.10 151.4972 59.9994 32.0000 1.9751 1.9768 400.8607 401.2818 0.0659 -1.0000 -1.0000 0045606 1599955253.20 151.4972 59.9994 32.0000 1.9753 1.9770 400.8299 401.2512 0.0659 -1.0000 -1.0000 0045668 1599955253.30 151.4972 59.9994 32.0000 1.9746 1.9763 400.7850 401.2055 0.0659 -1.0000 -1.0000 0045731 1599955253.40 151.4972 59.9994 32.0000 1.9753 1.9770 400.8179 401.2386 0.0659 -1.0000 -1.0000 0045793 1599955253.50 151.4972 59.9994 32.0000 1.9751 1.9768 400.7917 401.2129 0.0658 -1.0000 -1.0000 0045872 1599955253.60 151.4972 59.9994 32.0000 1.9748 1.9765 400.8312 401.2522 0.0660 -1.0000 -1.0000 0045934 1599955253.70 151.4972 59.9994 32.0000 1.9756 1.9773 400.8507 401.2713 0.0658 -1.0000 -1.0000 0046012 1599955253.80 151.4972 59.9994 32.0000 1.9754 1.9771 400.8215 401.2422 0.0658 -1.0000 -1.0000 0046075 1599955253.90 151.4972 59.9994 32.0000 1.9749 1.9766 400.7906 401.2106 0.0657 -1.0000 -1.0000 0046137 1599955254.00 151.4972 59.9994 32.0000 1.9752 1.9769 400.8067 401.2272 0.0658 -1.0000 -1.0000 0046465 1599955254.10 151.4972 59.9994 32.0000 1.9755 1.9773 400.8103 401.2310 0.0659 -1.0000 -1.0000 0046528 1599955254.20 151.4972 59.9994 32.0000 1.9756 1.9773 400.8649 401.2850 0.0658 -1.0000 -1.0000 0046590 1599955254.30 151.4321 59.9994 32.0000 1.9753 1.9770 400.8482 401.2688 0.0658 -1.0000 -1.0000 0046684 1599955254.40 151.4284 59.9994 32.0000 1.9752 1.9769 400.8272 401.2474 0.0658 -1.0000 -1.0000 0046746 1599955254.50 151.4284 59.9994 32.0000 1.9748 1.9765 400.7202 401.1405 0.0658 -1.0000 -1.0000 0047402 1599955254.60 151.4284 59.9994 32.0000 1.9751 1.9768 400.7794 401.1996 0.0658 -1.0000 -1.0000 0047465 1599955254.70 151.4284 59.9994 32.0000 1.9747 1.9764 400.7944 401.2158 0.0660 -1.0000 -1.0000 0047527 1599955254.80 151.4413 59.9992 32.0000 1.9752 1.9769 400.8336 401.2540 0.0658 -1.0000 -1.0000 0047590 1599955254.90 151.4734 59.9988 32.0000 1.9750 1.9767 400.8561 401.2770 0.0658 -1.0000 -1.0000 0047683 1599955255.00 151.4734 59.9988 32.0000 1.9747 1.9764 400.7643 401.1844 0.0658 -1.0000 -1.0000 0047746 1599955255.10 151.4734 59.9988 32.0000 1.9751 1.9768 400.8070 401.2276 0.0658 -1.0000 -1.0000 0047808 1599955255.20 151.4734 59.9988 32.0000 1.9751 1.9768 400.7869 401.2075 0.0658 -1.0000 -1.0000 0047871 1599955255.30 151.4734 59.9988 32.0000 1.9747 1.9764 400.7707 401.1911 0.0658 -1.0000 -1.0000 0047949 1599955255.40 151.4428 59.9988 32.0000 1.9749 1.9766 400.7902 401.2116 0.0660 -1.0000 -1.0000 0048011 1599955255.50 151.4428 59.9988 32.0000 1.9749 1.9767 400.7703 401.1910 0.0658 -1.0000 -1.0000 0048089 1599955255.60 151.4428 59.9988 32.0000 1.9750 1.9767 400.8011 401.2219 0.0659 -1.0000 -1.0000 0048152 1599955255.70 151.4428 59.9988 32.0000 1.9750 1.9767 400.8412 401.2615 0.0658 -1.0000 -1.0000 0048230 1599955255.80 151.4428 59.9988 32.0000 1.9748 1.9765 400.7872 401.2079 0.0658 -1.0000 -1.0000 0048293 1599955255.90 151.4428 59.9988 32.0000 1.9753 1.9770 400.7858 401.2063 0.0658 -1.0000 -1.0000 0048355 1599955256.00 151.5105 59.9988 32.0000 1.9747 1.9764 400.7172 401.1364 0.0656 -1.0000 -1.0000 0048418 1599955256.10 151.5527 59.9988 32.0000 1.9746 1.9763 400.9321 401.3528 0.0659 -1.0000 -1.0000 0048480 1599955256.20 151.5527 59.9988 32.0000 1.9746 1.9764 400.7589 401.1796 0.0658 -1.0000 -1.0000 0048543 1599955256.30 151.5527 59.9988 32.0000 1.9749 1.9767 400.8425 401.2627 0.0658 -1.0000 -1.0000 0048621 1599955256.40 151.5527 59.9988 32.0000 1.9754 1.9771 400.7579 401.1785 0.0659 -1.0000 -1.0000 0048683 1599955256.50 151.5527 59.9988 32.0000 1.9753 1.9770 400.7969 401.2173 0.0658 -1.0000 -1.0000 0048746 1599955256.60 151.5527 59.9988 32.0000 1.9755 1.9772 400.8947 401.3155 0.0659 -1.0000 -1.0000 0048886 1599955256.70 151.5527 59.9988 32.0000 1.9756 1.9773 400.8382 401.2586 0.0657 -1.0000 -1.0000 0048949 1599955256.80 151.5527 59.9988 32.0000 1.9755 1.9772 400.8466 401.2670 0.0659 -1.0000 -1.0000 0049011 1599955256.90 151.5527 59.9988 32.0000 1.9753 1.9770 400.8342 401.2553 0.0659 -1.0000 -1.0000 0049089 1599955257.00 151.5527 59.9988 32.0000 1.9747 1.9764 400.8020 401.2229 0.0659 -1.0000 -1.0000 0049152 1599955257.10 151.5527 59.9988 32.0000 1.9750 1.9767 400.8421 401.2624 0.0658 -1.0000 -1.0000 0049371 1599955257.20 151.5358 59.9988 32.0000 1.9753 1.9770 400.8253 401.2446 0.0656 -1.0000 -1.0000 0049449 1599955257.30 151.5358 59.9988 32.0000 1.9761 1.9778 400.8884 401.3083 0.0657 -1.0000 -1.0000 0049511 1599955257.40 151.5358 59.9988 32.0000 1.9752 1.9769 400.8512 401.2711 0.0657 -1.0000 -1.0000 0049574 1599955257.50 151.5358 59.9988 32.0000 1.9760 1.9777 400.7747 401.1954 0.0658 -1.0000 -1.0000 0049652 1599955257.60 151.5358 59.9988 32.0000 1.9754 1.9771 400.8506 401.2706 0.0657 -1.0000 -1.0000 0049714 1599955257.70 151.5372 59.9988 32.0000 1.9749 1.9766 400.8791 401.2988 0.0657 -1.0000 -1.0000 0049777 1599955257.80 151.5430 59.9988 32.0000 1.9755 1.9772 400.7835 401.2043 0.0658 -1.0000 -1.0000 0049839 1599955257.90 151.5430 59.9988 32.0000 1.9756 1.9773 400.8508 401.2711 0.0658 -1.0000 -1.0000 0049902 1599955258.00 151.5430 59.9988 32.0000 1.9755 1.9772 400.9203 401.3407 0.0658 -1.0000 -1.0000 0049980 1599955258.10 151.5430 59.9988 32.0000 1.9748 1.9765 400.8557 401.2759 0.0658 -1.0000 -1.0000 0050042 1599955258.20 151.5430 59.9988 32.0000 1.9748 1.9765 400.8008 401.2215 0.0659 -1.0000 -1.0000 0050777 1599955258.30 151.4985 59.9988 32.0000 1.9750 1.9767 400.7701 401.1902 0.0657 -1.0000 -1.0000 0050855 1599955258.40 151.4985 59.9988 32.0000 1.9755 1.9772 400.9012 401.3209 0.0657 -1.0000 -1.0000 0050917 1599955258.50 151.4985 59.9988 32.0000 1.9754 1.9771 400.8369 401.2569 0.0658 -1.0000 -1.0000 0050980 1599955258.60 151.4985 59.9988 32.0000 1.9753 1.9770 400.8630 401.2826 0.0657 -1.0000 -1.0000 0051042 1599955258.70 151.4985 59.9988 32.0000 1.9753 1.9771 400.7721 401.1917 0.0657 -1.0000 -1.0000 0051104 1599955258.80 151.4985 59.9988 32.0000 1.9753 1.9770 400.7906 401.2098 0.0656 -1.0000 -1.0000 0051167 1599955258.90 151.4418 59.9988 32.0000 1.9754 1.9771 400.8167 401.2368 0.0658 -1.0000 -1.0000 0051245 1599955259.00 151.4418 59.9988 32.0000 1.9749 1.9766 400.8704 401.2907 0.0658 -1.0000 -1.0000 0051307 1599955259.10 151.4418 59.9988 32.0000 1.9748 1.9765 400.8461 401.2660 0.0657 -1.0000 -1.0000 0051370 1599955259.20 151.4418 59.9988 32.0000 1.9748 1.9765 400.7860 401.2063 0.0658 -1.0000 -1.0000 0051448 1599955259.30 151.4418 59.9988 32.0000 1.9746 1.9764 400.7896 401.2093 0.0657 -1.0000 -1.0000 0051511 1599955259.40 151.4214 59.9985 32.0000 1.9748 1.9765 400.7419 401.1625 0.0659 -1.0000 -1.0000 0051573 1599955259.50 151.4214 59.9985 32.0000 1.9750 1.9767 400.8184 401.2376 0.0657 -1.0000 -1.0000 0051636 1599955259.60 151.4214 59.9985 32.0000 1.9753 1.9770 400.8586 401.2800 0.0660 -1.0000 -1.0000 0051698 1599955259.70 151.4214 59.9985 32.0000 1.9745 1.9762 400.7851 401.2057 0.0658 -1.0000 -1.0000 0051933 1599955259.80 151.4214 59.9985 32.0000 1.9746 1.9763 400.8508 401.2710 0.0657 -1.0000 -1.0000 0051995 1599955259.90 151.4214 59.9985 32.0000 1.9749 1.9766 400.7319 401.1522 0.0658 -1.0000 -1.0000 0052057 1599955260.00 151.4214 59.9985 32.0000 1.9752 1.9769 400.8187 401.2389 0.0658 -1.0000 -1.0000 0052136 1599955260.10 151.4214 59.9985 32.0000 1.9748 1.9765 400.8210 401.2413 0.0658 -1.0000 -1.0000 0052198 1599955260.20 151.4214 59.9985 32.0000 1.9750 1.9767 400.8332 401.2529 0.0656 -1.0000 -1.0000 0052433 1599955260.30 151.4214 59.9985 32.0000 1.9749 1.9766 400.7983 401.2192 0.0658 -1.0000 -1.0000 0052495 1599955260.40 151.4214 59.9985 32.0000 1.9742 1.9759 400.8709 401.2911 0.0658 -1.0000 -1.0000 0052573 1599955260.50 151.4465 59.9985 32.0000 1.9748 1.9765 400.8447 401.2651 0.0658 -1.0000 -1.0000 0052620 1599955260.60 151.4465 59.9985 32.0000 1.9745 1.9762 400.7942 401.2143 0.0657 -1.0000 -1.0000 0052698 1599955260.70 151.4465 59.9985 32.0000 1.9746 1.9763 400.7883 401.2079 0.0657 -1.0000 -1.0000 0052932 1599955260.80 151.4465 59.9985 32.0000 1.9749 1.9766 400.8303 401.2508 0.0658 -1.0000 -1.0000 0052995 1599955260.90 151.4465 59.9985 32.0000 1.9747 1.9764 400.7229 401.1434 0.0658 -1.0000 -1.0000 0053057 1599955261.00 151.4685 59.9985 32.0000 1.9751 1.9768 400.8063 401.2269 0.0659 -1.0000 -1.0000 0053120 1599955261.10 151.4685 59.9985 32.0000 1.9750 1.9768 400.7627 401.1831 0.0658 -1.0000 -1.0000 0053182 1599955261.20 151.4685 59.9985 32.0000 1.9741 1.9758 400.8834 401.3035 0.0658 -1.0000 -1.0000 0053620 1599955261.30 151.4685 59.9985 32.0000 1.9748 1.9765 400.8049 401.2253 0.0658 -1.0000 -1.0000 0053682 1599955261.40 151.4685 59.9985 32.0000 1.9744 1.9761 400.8441 401.2646 0.0658 -1.0000 -1.0000 0053745 1599955261.50 151.4683 59.9985 32.0000 1.9749 1.9766 400.8648 401.2849 0.0658 -1.0000 -1.0000 0053823 1599955261.60 151.4671 59.9985 32.0000 1.9752 1.9769 400.8421 401.2617 0.0656 -1.0000 -1.0000 0053885 1599955261.70 151.4671 59.9985 32.0000 1.9752 1.9769 400.8086 401.2291 0.0658 -1.0000 -1.0000 0054182 1599955261.80 151.4671 59.9985 32.0000 1.9751 1.9768 400.7707 401.1904 0.0657 -1.0000 -1.0000 0054245 1599955261.90 151.4671 59.9985 32.0000 1.9750 1.9767 400.8411 401.2623 0.0660 -1.0000 -1.0000 0054307 1599955262.00 151.4671 59.9985 32.0000 1.9752 1.9770 400.8699 401.2896 0.0657 -1.0000 -1.0000 0054385 1599955262.10 151.4881 59.9985 32.0000 1.9760 1.9778 400.8637 401.2837 0.0657 -1.0000 -1.0000 0054448 1599955262.20 151.4881 59.9985 32.0000 1.9752 1.9769 400.8822 401.3030 0.0658 -1.0000 -1.0000 0054666 1599955262.30 151.4881 59.9985 32.0000 1.9753 1.9770 400.8064 401.2265 0.0658 -1.0000 -1.0000 0054744 1599955262.40 151.4881 59.9985 32.0000 1.9750 1.9768 400.8130 401.2331 0.0657 -1.0000 -1.0000 0054807 1599955262.50 151.4881 59.9985 32.0000 1.9750 1.9767 400.8366 401.2568 0.0658 -1.0000 -1.0000 0054869 1599955262.60 151.4881 59.9985 32.0000 1.9758 1.9775 400.8361 401.2555 0.0657 -1.0000 -1.0000 0054948 1599955262.70 151.4952 59.9985 32.0000 1.9754 1.9771 400.8280 401.2482 0.0658 -1.0000 -1.0000 0055166 1599955262.80 151.4952 59.9985 32.0000 1.9749 1.9766 400.8486 401.2685 0.0657 -1.0000 -1.0000 0055229 1599955262.90 151.4952 59.9985 32.0000 1.9752 1.9769 400.7476 401.1679 0.0657 -1.0000 -1.0000 0055307 1599955263.00 151.4952 59.9985 32.0000 1.9754 1.9771 400.8458 401.2657 0.0657 -1.0000 -1.0000 0055369 1599955263.10 151.4952 59.9985 32.0000 1.9751 1.9768 400.9194 401.3389 0.0657 -1.0000 -1.0000 0055432 1599955263.20 151.4954 59.9985 32.0000 1.9753 1.9770 400.8779 401.2979 0.0657 -1.0000 -1.0000 0055510 1599955263.30 151.4969 59.9985 32.0000 1.9752 1.9769 400.8305 401.2504 0.0657 -1.0000 -1.0000 0055635 1599955263.40 151.4969 59.9985 32.0000 1.9749 1.9766 400.8255 401.2457 0.0658 -1.0000 -1.0000 0055697 1599955263.50 151.4969 59.9985 32.0000 1.9756 1.9773 400.7950 401.2150 0.0657 -1.0000 -1.0000 0055775 1599955263.60 151.4969 59.9985 32.0000 1.9752 1.9769 400.8441 401.2635 0.0656 -1.0000 -1.0000 0055838 1599955263.70 151.4969 59.9985 32.0000 1.9753 1.9770 400.9373 401.3574 0.0658 -1.0000 -1.0000 0055900 1599955263.80 151.5148 59.9985 32.0000 1.9752 1.9769 400.8435 401.2634 0.0657 -1.0000 -1.0000 0056134 1599955263.90 151.5148 59.9985 32.0000 1.9752 1.9769 400.8377 401.2576 0.0657 -1.0000 -1.0000 0056197 1599955264.00 151.5148 59.9985 32.0000 1.9753 1.9770 400.8621 401.2817 0.0657 -1.0000 -1.0000 0056259 1599955264.10 151.5148 59.9985 32.0000 1.9755 1.9772 400.8970 401.3170 0.0657 -1.0000 -1.0000 0056322 1599955264.20 151.5148 59.9985 32.0000 1.9756 1.9773 400.8395 401.2595 0.0658 -1.0000 -1.0000 0056384 1599955264.30 151.5097 59.9985 32.0000 1.9749 1.9766 400.8029 401.2227 0.0656 -1.0000 -1.0000 0056463 1599955264.40 151.5079 59.9985 32.0000 1.9759 1.9776 400.8123 401.2316 0.0657 -1.0000 -1.0000 0056525 1599955264.50 151.5079 59.9985 32.0000 1.9752 1.9769 400.7961 401.2162 0.0658 -1.0000 -1.0000 0056587 1599955264.60 151.5079 59.9985 32.0000 1.9757 1.9774 400.7889 401.2091 0.0658 -1.0000 -1.0000 0056666 1599955264.70 151.5079 59.9985 32.0000 1.9750 1.9767 400.8442 401.2643 0.0657 -1.0000 -1.0000 0056728 1599955264.80 151.5079 59.9985 32.0000 1.9754 1.9771 400.7818 401.2014 0.0657 -1.0000 -1.0000 0056947 1599955264.90 151.5133 59.9988 32.0000 1.9747 1.9764 400.7619 401.1821 0.0657 -1.0000 -1.0000 0057025 1599955265.00 151.5133 59.9988 32.0000 1.9748 1.9765 400.8106 401.2308 0.0658 -1.0000 -1.0000 0057087 1599955265.10 151.5133 59.9988 32.0000 1.9753 1.9770 400.7961 401.2159 0.0657 -1.0000 -1.0000 0057150 1599955265.20 151.5133 59.9988 32.0000 1.9757 1.9774 400.8216 401.2418 0.0658 -1.0000 -1.0000 0057212 1599955265.30 151.5133 59.9988 32.0000 1.9759 1.9776 400.8968 401.3168 0.0657 -1.0000 -1.0000 0057447 1599955265.40 151.5133 59.9988 32.0000 1.9747 1.9764 400.8020 401.2216 0.0657 -1.0000 -1.0000 0057509 1599955265.50 151.5049 59.9988 32.0000 1.9753 1.9770 400.8065 401.2265 0.0657 -1.0000 -1.0000 0057572 1599955265.60 151.5049 59.9988 32.0000 1.9757 1.9775 400.6533 401.0729 0.0657 -1.0000 -1.0000 0057634 1599955265.70 151.5049 59.9988 32.0000 1.9755 1.9772 400.8261 401.2456 0.0657 -1.0000 -1.0000 0057712 1599955265.80 151.5049 59.9988 32.0000 1.9751 1.9769 400.7591 401.1791 0.0658 -1.0000 -1.0000 0057993 1599955265.90 151.5049 59.9988 32.0000 1.9745 1.9762 400.8321 401.2517 0.0657 -1.0000 -1.0000 0058056 1599955266.00 151.5284 59.9988 32.0000 1.9750 1.9767 400.7857 401.2052 0.0657 -1.0000 -1.0000 0058134 1599955266.10 151.5320 59.9988 32.0000 1.9756 1.9773 400.7691 401.1888 0.0657 -1.0000 -1.0000 0058196 1599955266.20 151.5320 59.9988 32.0000 1.9753 1.9770 400.8097 401.2298 0.0658 -1.0000 -1.0000 0058259 1599955266.30 151.5320 59.9988 32.0000 1.9761 1.9778 400.8120 401.2322 0.0657 -1.0000 -1.0000 0058400 1599955266.40 151.5320 59.9988 32.0000 1.9753 1.9770 400.8293 401.2486 0.0656 -1.0000 -1.0000 0058462 1599955266.50 151.5261 59.9988 32.0000 1.9758 1.9775 400.7817 401.2010 0.0657 -1.0000 -1.0000 0058525 1599955266.60 151.5126 59.9988 32.0000 1.9750 1.9767 400.8520 401.2718 0.0657 -1.0000 -1.0000 0058587 1599955266.70 151.5126 59.9988 32.0000 1.9750 1.9767 400.8032 401.2230 0.0657 -1.0000 -1.0000 0058665 1599955266.80 151.5126 59.9988 32.0000 1.9752 1.9769 400.7605 401.1807 0.0658 -1.0000 -1.0000 0058899 1599955266.90 151.5126 59.9988 32.0000 1.9752 1.9769 400.7611 401.1808 0.0658 -1.0000 -1.0000 0058978 1599955267.00 151.5126 59.9988 32.0000 1.9748 1.9765 400.7808 401.2007 0.0657 -1.0000 -1.0000 0059040 1599955267.10 151.4409 59.9988 32.0000 1.9748 1.9765 400.7944 401.2140 0.0656 -1.0000 -1.0000 0059103 1599955267.20 151.4409 59.9988 32.0000 1.9753 1.9770 400.7709 401.1904 0.0657 -1.0000 -1.0000 0059181 1599955267.30 151.4409 59.9988 32.0000 1.9751 1.9768 400.7260 401.1463 0.0658 -1.0000 -1.0000 0059243 1599955267.40 151.4409 59.9988 32.0000 1.9747 1.9764 400.7966 401.2160 0.0658 -1.0000 -1.0000 0100040 1599955267.50 151.4409 59.9988 32.0000 1.9747 1.9764 400.7727 401.1939 0.0659 -1.0000 -1.0000 0100118 1599955267.60 151.4462 59.9988 32.0000 1.9750 1.9767 400.8497 401.2705 0.0659 -1.0000 -1.0000 0100180 1599955267.70 151.4868 59.9988 32.0000 1.9756 1.9773 400.7928 401.2126 0.0657 -1.0000 -1.0000 0100259 1599955267.80 151.4868 59.9988 32.0000 1.9754 1.9771 400.8653 401.2855 0.0658 -1.0000 -1.0000 0100321 1599955267.90 151.4868 59.9988 32.0000 1.9746 1.9763 400.7951 401.2150 0.0657 -1.0000 -1.0000 0100383 1599955268.00 151.4868 59.9988 32.0000 1.9753 1.9770 400.8121 401.2308 0.0656 -1.0000 -1.0000 0100462 1599955268.10 151.4868 59.9988 32.0000 1.9747 1.9764 400.8249 401.2443 0.0656 -1.0000 -1.0000 0100524 1599955268.20 151.5143 59.9988 32.0000 1.9755 1.9772 400.8456 401.2650 0.0657 -1.0000 -1.0000 0100587 1599955268.30 151.5143 59.9988 32.0000 1.9752 1.9770 400.9014 401.3217 0.0658 -1.0000 -1.0000 0100665 1599955268.40 151.5143 59.9988 32.0000 1.9756 1.9773 400.8484 401.2676 0.0656 -1.0000 -1.0000 0100946 1599955268.50 151.5143 59.9988 32.0000 1.9752 1.9769 400.8352 401.2536 0.0656 -1.0000 -1.0000 0101008 1599955268.60 151.5143 59.9988 32.0000 1.9755 1.9772 400.8438 401.2633 0.0656 -1.0000 -1.0000 0101086 1599955268.70 151.5220 59.9988 32.0000 1.9757 1.9774 400.8288 401.2481 0.0657 -1.0000 -1.0000 0101149 1599955268.80 151.5547 59.9988 32.0000 1.9758 1.9775 400.8678 401.2881 0.0658 -1.0000 -1.0000 0101211 1599955268.90 151.5547 59.9988 32.0000 1.9755 1.9772 400.8599 401.2795 0.0656 -1.0000 -1.0000 0101289 1599955269.00 151.5547 59.9988 32.0000 1.9759 1.9776 400.8256 401.2448 0.0656 -1.0000 -1.0000 0101352 1599955269.10 151.5547 59.9988 32.0000 1.9754 1.9771 400.8940 401.3141 0.0657 -1.0000 -1.0000 0101414 1599955269.20 151.5547 59.9988 32.0000 1.9751 1.9768 400.7812 401.2002 0.0657 -1.0000 -1.0000 0101477 1599955269.30 151.5394 59.9988 32.0000 1.9753 1.9770 400.7562 401.1760 0.0657 -1.0000 -1.0000 0101540 1599955269.40 151.5394 59.9988 32.0000 1.9758 1.9775 400.8576 401.2765 0.0656 -1.0000 -1.0000 0102133 1599955269.50 151.5394 59.9988 32.0000 1.9748 1.9765 400.8243 401.2433 0.0656 -1.0000 -1.0000 0102196 1599955269.60 151.5394 59.9988 32.0000 1.9754 1.9771 400.8526 401.2720 0.0657 -1.0000 -1.0000 0102258 1599955269.70 151.5394 59.9988 32.0000 1.9758 1.9775 400.8829 401.3026 0.0657 -1.0000 -1.0000 0102336 1599955269.80 151.5008 59.9994 32.0000 1.9754 1.9771 400.8053 401.2249 0.0656 -1.0000 -1.0000 0102399 1599955269.90 151.4814 59.9997 32.0000 1.9759 1.9776 400.7377 401.1559 0.0655 -1.0000 -1.0000 0102461 1599955270.00 151.4814 59.9997 32.0000 1.9747 1.9764 400.7647 401.1840 0.0657 -1.0000 -1.0000 0102540 1599955270.10 151.4814 59.9997 32.0000 1.9750 1.9767 400.7842 401.2037 0.0657 -1.0000 -1.0000 0102602 1599955270.20 151.4814 59.9997 32.0000 1.9750 1.9767 400.7828 401.2025 0.0657 -1.0000 -1.0000 0102664 1599955270.30 151.4814 59.9997 32.0000 1.9749 1.9766 400.7695 401.1885 0.0656 -1.0000 -1.0000 0102727 1599955270.40 151.4902 59.9997 32.0000 1.9750 1.9767 400.7778 401.1971 0.0657 -1.0000 -1.0000 0102898 1599955270.50 151.4902 59.9997 32.0000 1.9749 1.9766 400.7791 401.1979 0.0656 -1.0000 -1.0000 0102961 1599955270.60 151.4902 59.9997 32.0000 1.9753 1.9770 400.7926 401.2132 0.0658 -1.0000 -1.0000 0103039 1599955270.70 151.4902 59.9997 32.0000 1.9744 1.9761 400.8156 401.2353 0.0656 -1.0000 -1.0000 0103102 1599955270.80 151.4902 59.9997 32.0000 1.9750 1.9767 400.7522 401.1708 0.0656 -1.0000 -1.0000 0103164 1599955270.90 151.5083 59.9997 32.0000 1.9755 1.9772 400.8339 401.2529 0.0655 -1.0000 -1.0000 0103430 1599955271.00 151.5224 59.9997 32.0000 1.9751 1.9768 400.8058 401.2251 0.0657 -1.0000 -1.0000 0103492 1599955271.10 151.5224 59.9997 32.0000 1.9759 1.9776 400.7460 401.1658 0.0657 -1.0000 -1.0000 0103555 1599955271.20 151.5224 59.9997 32.0000 1.9750 1.9767 400.7960 401.2152 0.0656 -1.0000 -1.0000 0103617 1599955271.30 151.5224 59.9997 32.0000 1.9757 1.9774 400.8223 401.2412 0.0656 -1.0000 -1.0000 0103680 1599955271.40 151.5224 59.9997 32.0000 1.9756 1.9773 400.8508 401.2712 0.0658 -1.0000 -1.0000 0103742 1599955271.50 151.4939 59.9997 32.0000 1.9752 1.9769 400.8041 401.2239 0.0657 -1.0000 -1.0000 0103883 1599955271.60 151.4634 59.9997 32.0000 1.9749 1.9766 400.7893 401.2087 0.0656 -1.0000 -1.0000 0103945 1599955271.70 151.4634 59.9997 32.0000 1.9750 1.9767 400.8135 401.2334 0.0657 -1.0000 -1.0000 0104024 1599955271.80 151.4634 59.9997 32.0000 1.9747 1.9764 400.8268 401.2468 0.0657 -1.0000 -1.0000 0104086 1599955271.90 151.4634 59.9997 32.0000 1.9751 1.9768 400.7780 401.1975 0.0657 -1.0000 -1.0000 0104164 1599955272.00 151.4634 59.9997 32.0000 1.9746 1.9763 400.8116 401.2313 0.0657 -1.0000 -1.0000 0104414 1599955272.10 151.5115 59.9997 32.0000 1.9752 1.9769 400.7556 401.1743 0.0655 -1.0000 -1.0000 0104477 1599955272.20 151.5115 59.9997 32.0000 1.9747 1.9764 400.7840 401.2035 0.0657 -1.0000 -1.0000 0104539 1599955272.30 151.5115 59.9997 32.0000 1.9749 1.9766 400.7985 401.2185 0.0658 -1.0000 -1.0000 0104617 1599955272.40 151.5115 59.9997 32.0000 1.9753 1.9770 400.8378 401.2581 0.0658 -1.0000 -1.0000 0104679 1599955272.50 151.5115 59.9997 32.0000 1.9751 1.9768 400.8047 401.2241 0.0656 -1.0000 -1.0000 0104742 1599955272.60 151.5709 59.9997 32.0000 1.9759 1.9777 400.7562 401.1749 0.0655 -1.0000 -1.0000 0104820 1599955272.70 151.5709 59.9997 32.0000 1.9753 1.9770 400.8563 401.2746 0.0654 -1.0000 -1.0000 0104882 1599955272.80 151.5709 59.9997 32.0000 1.9757 1.9774 400.8501 401.2690 0.0656 -1.0000 -1.0000 0104945 1599955272.90 151.5709 59.9997 32.0000 1.9762 1.9779 400.8806 401.2996 0.0656 -1.0000 -1.0000 0105007 1599955273.00 151.5709 59.9997 32.0000 1.9754 1.9771 400.8557 401.2758 0.0657 -1.0000 -1.0000 0105070 1599955273.10 151.5584 59.9997 32.0000 1.9750 1.9767 400.8484 401.2678 0.0657 -1.0000 -1.0000 0105133 1599955273.20 151.5157 59.9997 32.0000 1.9754 1.9771 400.8300 401.2486 0.0654 -1.0000 -1.0000 0105211 1599955273.30 151.5157 59.9997 32.0000 1.9754 1.9771 400.8251 401.2437 0.0656 -1.0000 -1.0000 0105273 1599955273.40 151.5157 59.9997 32.0000 1.9756 1.9773 400.7886 401.2081 0.0657 -1.0000 -1.0000 0105336 1599955273.50 151.5157 59.9997 32.0000 1.9751 1.9768 400.8676 401.2874 0.0657 -1.0000 -1.0000 0105429 1599955273.60 151.5157 59.9997 32.0000 1.9759 1.9776 400.8312 401.2508 0.0657 -1.0000 -1.0000 0105476 1599955273.70 151.5661 59.9997 32.0000 1.9756 1.9773 400.8090 401.2277 0.0656 -1.0000 -1.0000 0105554 1599955273.80 151.5661 59.9997 32.0000 1.9753 1.9770 400.7708 401.1905 0.0657 -1.0000 -1.0000 0105617 1599955273.90 151.5661 59.9997 32.0000 1.9758 1.9775 400.8584 401.2776 0.0656 -1.0000 -1.0000 0105679 1599955274.00 151.5661 59.9997 32.0000 1.9759 1.9776 400.9302 401.3496 0.0657 -1.0000 -1.0000 0105929 1599955274.10 151.5661 59.9997 32.0000 1.9752 1.9769 400.8036 401.2233 0.0657 -1.0000 -1.0000 0105992 1599955274.20 151.5661 59.9997 32.0000 1.9759 1.9776 400.8403 401.2596 0.0656 -1.0000 -1.0000 0106054 1599955274.30 151.5266 59.9997 32.0000 1.9752 1.9769 400.8570 401.2757 0.0656 -1.0000 -1.0000 0106132 1599955274.40 151.5266 59.9997 32.0000 1.9752 1.9769 400.8675 401.2867 0.0656 -1.0000 -1.0000 0106195 1599955274.50 151.5266 59.9997 32.0000 1.9755 1.9772 400.8544 401.2741 0.0657 -1.0000 -1.0000 0107023 1599955274.60 151.5266 59.9997 32.0000 1.9752 1.9769 400.7213 401.1396 0.0655 -1.0000 -1.0000 0107101 1599955274.70 151.5266 59.9997 32.0000 1.9752 1.9769 400.8735 401.2924 0.0655 -1.0000 -1.0000 0107163 1599955274.80 151.4884 60.0001 32.0000 1.9749 1.9766 400.8467 401.2660 0.0656 -1.0000 -1.0000 0107226 1599955274.90 151.4800 60.0002 32.0000 1.9755 1.9772 400.8057 401.2247 0.0657 -1.0000 -1.0000 0107288 1599955275.00 151.4800 60.0002 32.0000 1.9752 1.9769 400.7930 401.2128 0.0657 -1.0000 -1.0000 0107351 1599955275.10 151.4800 60.0002 32.0000 1.9753 1.9770 400.8583 401.2775 0.0656 -1.0000 -1.0000 0107413 1599955275.20 151.4800 60.0002 32.0000 1.9751 1.9768 400.8163 401.2355 0.0655 -1.0000 -1.0000 0107491 1599955275.30 151.4800 60.0002 32.0000 1.9756 1.9773 400.7386 401.1572 0.0656 -1.0000 -1.0000 0107554 1599955275.40 151.5203 60.0002 32.0000 1.9760 1.9777 400.7998 401.2189 0.0656 -1.0000 -1.0000 0107616 1599955275.50 151.5203 60.0002 32.0000 1.9758 1.9775 400.8594 401.2789 0.0657 -1.0000 -1.0000 0107694 1599955275.60 151.5203 60.0002 32.0000 1.9754 1.9771 400.7941 401.2134 0.0656 -1.0000 -1.0000 0107757 1599955275.70 151.5203 60.0002 32.0000 1.9755 1.9772 400.8291 401.2478 0.0655 -1.0000 -1.0000 0107819 1599955275.80 151.5203 60.0002 32.0000 1.9756 1.9773 400.8368 401.2551 0.0655 -1.0000 -1.0000 0107882 1599955275.90 151.5288 60.0002 32.0000 1.9753 1.9770 400.8472 401.2661 0.0656 -1.0000 -1.0000 0107960 1599955276.00 151.5288 60.0002 32.0000 1.9758 1.9775 400.8296 401.2489 0.0656 -1.0000 -1.0000 0108023 1599955276.10 151.5288 60.0002 32.0000 1.9764 1.9781 400.7595 401.1787 0.0656 -1.0000 -1.0000 0108148 1599955276.20 151.5288 60.0002 32.0000 1.9748 1.9765 400.8200 401.2394 0.0657 -1.0000 -1.0000 0108210 1599955276.30 151.5288 60.0002 32.0000 1.9754 1.9771 400.8332 401.2517 0.0655 -1.0000 -1.0000 0108288 1599955276.40 151.5221 60.0002 32.0000 1.9749 1.9766 400.8098 401.2289 0.0656 -1.0000 -1.0000 0108351 1599955276.50 151.5123 60.0002 32.0000 1.9757 1.9774 400.8179 401.2375 0.0657 -1.0000 -1.0000 0108413 1599955276.60 151.5123 60.0002 32.0000 1.9757 1.9774 400.9043 401.3231 0.0655 -1.0000 -1.0000 0108710 1599955276.70 151.5123 60.0002 32.0000 1.9752 1.9769 400.8680 401.2869 0.0655 -1.0000 -1.0000 0108772 1599955276.80 151.5123 60.0002 32.0000 1.9751 1.9768 400.8722 401.2920 0.0657 -1.0000 -1.0000 0108835 1599955276.90 151.5123 60.0002 32.0000 1.9744 1.9761 400.8897 401.3077 0.0655 -1.0000 -1.0000 0108897 1599955277.00 151.4612 60.0002 32.0000 1.9745 1.9762 400.8393 401.2580 0.0655 -1.0000 -1.0000 0108960 1599955277.10 151.4612 60.0002 32.0000 1.9754 1.9771 400.8600 401.2787 0.0655 -1.0000 -1.0000 0109444 1599955277.20 151.4612 60.0002 32.0000 1.9756 1.9773 400.7909 401.2096 0.0655 -1.0000 -1.0000 0109522 1599955277.30 151.4612 60.0002 32.0000 1.9755 1.9772 400.8215 401.2407 0.0657 -1.0000 -1.0000 0109584 1599955277.40 151.4612 60.0002 32.0000 1.9753 1.9770 400.8417 401.2609 0.0656 -1.0000 -1.0000 0109647 1599955277.50 151.4850 60.0002 32.0000 1.9758 1.9775 400.8387 401.2583 0.0657 -1.0000 -1.0000 0109787 1599955277.60 151.4975 60.0002 32.0000 1.9753 1.9770 400.8011 401.2205 0.0657 -1.0000 -1.0000 0109959 1599955277.70 151.4975 60.0002 32.0000 1.9757 1.9774 400.7568 401.1746 0.0654 -1.0000 -1.0000 0110053 1599955277.80 151.4975 60.0002 32.0000 1.9748 1.9765 400.8036 401.2222 0.0655 -1.0000 -1.0000 0110116 1599955277.90 151.4975 60.0002 32.0000 1.9753 1.9770 400.7774 401.1960 0.0655 -1.0000 -1.0000 0110178 1599955278.00 151.4975 60.0002 32.0000 1.9754 1.9771 400.7393 401.1584 0.0656 -1.0000 -1.0000 0110241 1599955278.10 151.4641 60.0002 32.0000 1.9756 1.9773 400.8911 401.3099 0.0656 -1.0000 -1.0000 0110944 1599955278.20 151.4641 60.0002 32.0000 1.9753 1.9770 400.8381 401.2574 0.0656 -1.0000 -1.0000 0111006 1599955278.30 151.4641 60.0002 32.0000 1.9753 1.9770 400.7924 401.2110 0.0656 -1.0000 -1.0000 0111084 1599955278.40 151.4641 60.0002 32.0000 1.9749 1.9766 400.7298 401.1490 0.0656 -1.0000 -1.0000 0111147 1599955278.50 151.4641 60.0002 32.0000 1.9754 1.9771 400.7694 401.1890 0.0657 -1.0000 -1.0000 0111209 1599955278.60 151.4676 60.0002 32.0000 1.9753 1.9770 400.7666 401.1857 0.0656 -1.0000 -1.0000 0111287 1599955278.70 151.4694 60.0002 32.0000 1.9748 1.9765 400.7644 401.1835 0.0656 -1.0000 -1.0000 0111350 1599955278.80 151.4694 60.0002 32.0000 1.9747 1.9764 400.8198 401.2385 0.0655 -1.0000 -1.0000 0111412 1599955278.90 151.4694 60.0002 32.0000 1.9759 1.9776 400.7977 401.2165 0.0656 -1.0000 -1.0000 0111475 1599955279.00 151.4694 60.0002 32.0000 1.9751 1.9768 400.7846 401.2035 0.0655 -1.0000 -1.0000 0111537 1599955279.10 151.4694 60.0002 32.0000 1.9753 1.9770 400.7922 401.2106 0.0655 -1.0000 -1.0000 0111600 1599955279.20 151.4654 60.0002 32.0000 1.9748 1.9765 400.8589 401.2774 0.0655 -1.0000 -1.0000 0111678 1599955279.30 151.4654 60.0002 32.0000 1.9747 1.9764 400.8145 401.2334 0.0656 -1.0000 -1.0000 0111740 1599955279.40 151.4654 60.0002 32.0000 1.9749 1.9766 400.7570 401.1751 0.0654 -1.0000 -1.0000 0111803 1599955279.50 151.4654 60.0002 32.0000 1.9746 1.9763 400.8526 401.2714 0.0655 -1.0000 -1.0000 0111881 1599955279.60 151.4654 60.0002 32.0000 1.9742 1.9759 400.7959 401.2151 0.0657 -1.0000 -1.0000 0111944 1599955279.70 151.4654 60.0002 32.0000 1.9757 1.9774 400.7836 401.2030 0.0656 -1.0000 -1.0000 0112131 1599955279.80 151.4938 60.0007 32.0000 1.9748 1.9765 400.8191 401.2376 0.0655 -1.0000 -1.0000 0112193 1599955279.90 151.4938 60.0007 32.0000 1.9751 1.9768 400.7898 401.2083 0.0655 -1.0000 -1.0000 0112256 1599955280.00 151.4938 60.0007 32.0000 1.9746 1.9762 400.7243 401.1433 0.0656 -1.0000 -1.0000 0112318 1599955280.10 151.4938 60.0007 32.0000 1.9748 1.9765 400.7554 401.1745 0.0656 -1.0000 -1.0000 0112381 1599955280.20 151.4938 60.0007 32.0000 1.9752 1.9769 400.7699 401.1889 0.0655 -1.0000 -1.0000 0112459 1599955280.30 151.4938 60.0007 32.0000 1.9752 1.9769 400.8077 401.2268 0.0656 -1.0000 -1.0000 0112522 1599955280.40 151.4938 60.0007 32.0000 1.9753 1.9770 400.8246 401.2440 0.0656 -1.0000 -1.0000 0112584 1599955280.50 151.4938 60.0007 32.0000 1.9750 1.9767 400.8106 401.2298 0.0656 -1.0000 -1.0000 0112647 1599955280.60 151.4938 60.0007 32.0000 1.9758 1.9775 400.8228 401.2409 0.0655 -1.0000 -1.0000 0112725 1599955280.70 151.4938 60.0007 32.0000 1.9751 1.9768 400.7832 401.2019 0.0655 -1.0000 -1.0000 0112787 1599955280.80 151.4938 60.0007 32.0000 1.9755 1.9772 400.7899 401.2082 0.0655 -1.0000 -1.0000 0112850 1599955280.90 151.4938 60.0007 32.0000 1.9752 1.9769 400.8843 401.3034 0.0656 -1.0000 -1.0000 0112928 1599955281.00 151.4938 60.0007 32.0000 1.9756 1.9773 400.8544 401.2733 0.0656 -1.0000 -1.0000 0112990 1599955281.10 151.5324 60.0007 32.0000 1.9752 1.9769 400.8268 401.2454 0.0655 -1.0000 -1.0000 0113053 1599955281.20 151.5353 60.0007 32.0000 1.9751 1.9768 400.8364 401.2554 0.0656 -1.0000 -1.0000 0113396 1599955281.30 151.5353 60.0007 32.0000 1.9756 1.9773 400.8029 401.2222 0.0655 -1.0000 -1.0000 0113459 1599955281.40 151.4743 60.0007 32.0000 1.9756 1.9773 400.7878 401.2053 0.0653 -1.0000 -1.0000 0113521 1599955281.50 151.4599 60.0007 32.0000 1.9750 1.9767 400.8756 401.2929 0.0654 -1.0000 -1.0000 0113583 1599955281.60 151.4599 60.0007 32.0000 1.9755 1.9772 400.7696 401.1890 0.0656 -1.0000 -1.0000 0113646 1599955281.70 151.4599 60.0007 32.0000 1.9752 1.9769 400.7820 401.2003 0.0655 -1.0000 -1.0000 0113724 1599955281.80 151.4599 60.0007 32.0000 1.9756 1.9773 400.8183 401.2364 0.0654 -1.0000 -1.0000 0113787 1599955281.90 151.4599 60.0007 32.0000 1.9755 1.9772 400.8517 401.2697 0.0654 -1.0000 -1.0000 0113849 1599955282.00 151.5000 60.0007 32.0000 1.9749 1.9766 400.8001 401.2185 0.0655 -1.0000 -1.0000 0113927 1599955282.10 151.5000 60.0007 32.0000 1.9762 1.9779 400.8296 401.2483 0.0656 -1.0000 -1.0000 0113990 1599955282.20 151.5000 60.0007 32.0000 1.9751 1.9768 400.8650 401.2844 0.0657 -1.0000 -1.0000 0114052 1599955282.30 151.5000 60.0007 32.0000 1.9755 1.9772 400.8399 401.2587 0.0655 -1.0000 -1.0000 0114396 1599955282.40 151.5000 60.0007 32.0000 1.9749 1.9766 400.7647 401.1822 0.0654 -1.0000 -1.0000 0114458 1599955282.50 151.5000 60.0007 32.0000 1.9750 1.9767 400.8133 401.2314 0.0655 -1.0000 -1.0000 0114521 1599955282.60 151.4846 60.0007 32.0000 1.9748 1.9765 400.7709 401.1884 0.0654 -1.0000 -1.0000 0114583 1599955282.70 151.4846 60.0007 32.0000 1.9755 1.9772 400.8098 401.2284 0.0656 -1.0000 -1.0000 0114646 1599955282.80 151.4846 60.0007 32.0000 1.9749 1.9766 400.8194 401.2381 0.0655 -1.0000 -1.0000 0114943 1599955282.90 151.4846 60.0007 32.0000 1.9749 1.9766 400.7677 401.1874 0.0657 -1.0000 -1.0000 0115005 1599955283.00 151.4846 60.0007 32.0000 1.9760 1.9777 400.7575 401.1764 0.0655 -1.0000 -1.0000 0115068 1599955283.10 151.4861 60.0007 32.0000 1.9760 1.9777 400.8161 401.2344 0.0655 -1.0000 -1.0000 0115130 1599955283.20 151.4861 60.0007 32.0000 1.9757 1.9774 400.8345 401.2535 0.0656 -1.0000 -1.0000 0115208 1599955283.30 151.4861 60.0007 32.0000 1.9751 1.9768 400.8446 401.2629 0.0655 -1.0000 -1.0000 0115427 1599955283.40 151.4861 60.0007 32.0000 1.9747 1.9764 400.8335 401.2516 0.0654 -1.0000 -1.0000 0115489 1599955283.50 151.4861 60.0007 32.0000 1.9753 1.9770 400.9349 401.3532 0.0655 -1.0000 -1.0000 0115567 1599955283.60 151.4861 60.0007 32.0000 1.9758 1.9775 400.7995 401.2187 0.0656 -1.0000 -1.0000 0115630 1599955283.70 151.4861 60.0007 32.0000 1.9755 1.9772 400.7466 401.1651 0.0655 -1.0000 -1.0000 0115708 1599955283.80 151.4861 60.0007 32.0000 1.9756 1.9773 400.6831 401.1024 0.0656 -1.0000 -1.0000 0115958 1599955283.90 151.4861 60.0007 32.0000 1.9752 1.9769 400.7821 401.2003 0.0655 -1.0000 -1.0000 0116021 1599955284.00 151.4682 60.0007 32.0000 1.9746 1.9763 400.7680 401.1864 0.0655 -1.0000 -1.0000 0116083 1599955284.10 151.4682 60.0007 32.0000 1.9748 1.9765 400.7763 401.1945 0.0655 -1.0000 -1.0000 0116146 1599955284.20 151.3964 60.0007 32.0000 1.9744 1.9761 400.7601 401.1792 0.0656 -1.0000 -1.0000 0116208 1599955284.30 151.3964 60.0007 32.0000 1.9752 1.9769 400.7453 401.1636 0.0655 -1.0000 -1.0000 0116536 1599955284.40 151.3964 60.0007 32.0000 1.9748 1.9765 400.7974 401.2172 0.0657 -1.0000 -1.0000 0116598 1599955284.50 151.3964 60.0007 32.0000 1.9747 1.9764 400.7512 401.1697 0.0655 -1.0000 -1.0000 0116661 1599955284.60 151.3964 60.0007 32.0000 1.9749 1.9766 400.7398 401.1578 0.0655 -1.0000 -1.0000 0116724 1599955284.70 151.4115 60.0005 32.0000 1.9750 1.9767 400.8110 401.2303 0.0656 -1.0000 -1.0000 0116786 1599955284.80 151.4400 60.0001 32.0000 1.9756 1.9773 400.8091 401.2278 0.0655 -1.0000 -1.0000 0116974 1599955284.90 151.4400 60.0001 32.0000 1.9753 1.9770 400.8197 401.2389 0.0656 -1.0000 -1.0000 0117052 1599955285.00 151.4400 60.0001 32.0000 1.9746 1.9763 400.7945 401.2129 0.0655 -1.0000 -1.0000 0117114 1599955285.10 151.4400 60.0001 32.0000 1.9751 1.9768 400.8092 401.2284 0.0657 -1.0000 -1.0000 0117176 1599955285.20 151.4400 60.0001 32.0000 1.9749 1.9766 400.8010 401.2189 0.0655 -1.0000 -1.0000 0117255 1599955285.30 151.4554 60.0001 32.0000 1.9752 1.9769 400.8340 401.2529 0.0656 -1.0000 -1.0000 0117442 1599955285.40 151.4554 60.0001 32.0000 1.9750 1.9767 400.7576 401.1758 0.0654 -1.0000 -1.0000 0117505 1599955285.50 151.4554 60.0001 32.0000 1.9752 1.9769 400.8134 401.2318 0.0654 -1.0000 -1.0000 0117583 1599955285.60 151.4554 60.0001 32.0000 1.9748 1.9765 400.8337 401.2513 0.0654 -1.0000 -1.0000 0117645 1599955285.70 151.4554 60.0001 32.0000 1.9751 1.9768 400.8341 401.2529 0.0656 -1.0000 -1.0000 0117708 1599955285.80 151.4536 60.0001 32.0000 1.9749 1.9766 400.8440 401.2624 0.0655 -1.0000 -1.0000 0118442 1599955285.90 151.4533 60.0001 32.0000 1.9756 1.9773 400.8130 401.2316 0.0655 -1.0000 -1.0000 0118505 1599955286.00 151.4533 60.0001 32.0000 1.9751 1.9768 400.8419 401.2602 0.0655 -1.0000 -1.0000 0118567 1599955286.10 151.4533 60.0001 32.0000 1.9746 1.9763 400.8204 401.2389 0.0655 -1.0000 -1.0000 0118629 1599955286.20 151.4533 60.0001 32.0000 1.9749 1.9766 400.7998 401.2183 0.0655 -1.0000 -1.0000 0118692 1599955286.30 151.4548 60.0001 32.0000 1.9752 1.9769 400.7911 401.2089 0.0654 -1.0000 -1.0000 0118770 1599955286.40 151.4696 60.0001 32.0000 1.9754 1.9771 400.8507 401.2696 0.0656 -1.0000 -1.0000 0118833 1599955286.50 151.4696 60.0001 32.0000 1.9749 1.9766 400.8629 401.2806 0.0653 -1.0000 -1.0000 0118895 1599955286.60 151.4696 60.0001 32.0000 1.9746 1.9763 400.7338 401.1523 0.0655 -1.0000 -1.0000 0118973 1599955286.70 151.4696 60.0001 32.0000 1.9754 1.9771 400.8789 401.2980 0.0656 -1.0000 -1.0000 0119036 1599955286.80 151.4696 60.0001 32.0000 1.9757 1.9774 400.9180 401.3373 0.0656 -1.0000 -1.0000 0119098 1599955286.90 151.4892 60.0001 32.0000 1.9753 1.9770 400.8280 401.2468 0.0655 -1.0000 -1.0000 0119160 1599955287.00 151.4892 60.0001 32.0000 1.9756 1.9773 400.8194 401.2381 0.0655 -1.0000 -1.0000 0119223 1599955287.10 151.4892 60.0001 32.0000 1.9758 1.9775 400.7654 401.1841 0.0655 -1.0000 -1.0000 0119285 1599955287.20 151.4892 60.0001 32.0000 1.9750 1.9767 400.9033 401.3221 0.0656 -1.0000 -1.0000 0119363 1599955287.30 151.4892 60.0001 32.0000 1.9748 1.9765 400.8310 401.2494 0.0654 -1.0000 -1.0000 0119426 1599955287.40 151.5110 60.0001 32.0000 1.9750 1.9767 400.8521 401.2704 0.0655 -1.0000 -1.0000 0119817 1599955287.50 151.5191 60.0001 32.0000 1.9746 1.9763 400.9150 401.3335 0.0655 -1.0000 -1.0000 0119894 1599955287.60 151.5191 60.0001 32.0000 1.9753 1.9770 400.8881 401.3064 0.0655 -1.0000 -1.0000 0119957 1599955287.70 151.5191 60.0001 32.0000 1.9750 1.9767 400.8249 401.2429 0.0654 -1.0000 -1.0000 0120035 1599955287.80 151.5191 60.0001 32.0000 1.9747 1.9764 400.8581 401.2760 0.0654 -1.0000 -1.0000 0120098 1599955287.90 151.5191 60.0001 32.0000 1.9753 1.9770 400.8720 401.2895 0.0653 -1.0000 -1.0000 0120160 1599955288.00 151.5191 60.0001 32.0000 1.9754 1.9771 400.8600 401.2784 0.0655 -1.0000 -1.0000 0120223 1599955288.10 151.5191 60.0001 32.0000 1.9757 1.9774 400.8660 401.2838 0.0654 -1.0000 -1.0000 0120285 1599955288.20 151.5191 60.0001 32.0000 1.9751 1.9768 400.9163 401.3347 0.0655 -1.0000 -1.0000 0120363 1599955288.30 151.5191 60.0001 32.0000 1.9751 1.9768 400.8171 401.2350 0.0654 -1.0000 -1.0000 0120442 1599955288.40 151.5191 60.0001 32.0000 1.9750 1.9767 400.8601 401.2776 0.0654 -1.0000 -1.0000 0120504 1599955288.50 151.5339 60.0001 32.0000 1.9751 1.9768 400.8250 401.2430 0.0654 -1.0000 -1.0000 0120566 1599955288.60 151.5339 60.0001 32.0000 1.9755 1.9772 400.8393 401.2574 0.0655 -1.0000 -1.0000 0120629 1599955288.70 151.5339 60.0001 32.0000 1.9751 1.9768 400.8947 401.3127 0.0653 -1.0000 -1.0000 0120691 1599955288.80 151.5339 60.0001 32.0000 1.9759 1.9776 400.9110 401.3296 0.0655 -1.0000 -1.0000 0120754 1599955288.90 151.5339 60.0001 32.0000 1.9757 1.9774 400.8667 401.2854 0.0656 -1.0000 -1.0000 0121145 1599955289.00 151.5285 60.0001 32.0000 1.9755 1.9772 400.9363 401.3552 0.0655 -1.0000 -1.0000 0121207 1599955289.10 151.5157 60.0001 32.0000 1.9753 1.9770 400.9393 401.3573 0.0654 -1.0000 -1.0000 0121269 1599955289.20 151.5157 60.0001 32.0000 1.9755 1.9772 400.8470 401.2652 0.0655 -1.0000 -1.0000 0121332 1599955289.30 151.5157 60.0001 32.0000 1.9754 1.9771 400.8178 401.2366 0.0656 -1.0000 -1.0000 0121426 1599955289.40 151.5157 60.0001 32.0000 1.9759 1.9776 400.8297 401.2479 0.0654 -1.0000 -1.0000 0121644 1599955289.50 151.5157 60.0001 32.0000 1.9762 1.9779 400.8843 401.3015 0.0653 -1.0000 -1.0000 0121723 1599955289.60 151.5647 59.9998 32.0000 1.9751 1.9768 400.7996 401.2185 0.0655 -1.0000 -1.0000 0121785 1599955289.70 151.5647 59.9998 32.0000 1.9752 1.9769 400.8532 401.2705 0.0653 -1.0000 -1.0000 0121863 1599955289.80 151.5647 59.9998 32.0000 1.9753 1.9770 400.8193 401.2366 0.0653 -1.0000 -1.0000 0121926 1599955289.90 151.5647 59.9998 32.0000 1.9759 1.9776 400.9527 401.3709 0.0654 -1.0000 -1.0000 0122206 1599955290.00 151.5647 59.9998 32.0000 1.9751 1.9768 400.9784 401.3963 0.0654 -1.0000 -1.0000 0122269 1599955290.10 151.5647 59.9998 32.0000 1.9759 1.9776 400.9958 401.4142 0.0655 -1.0000 -1.0000 0122332 1599955290.20 151.5686 59.9998 32.0000 1.9761 1.9778 400.9652 401.3828 0.0653 -1.0000 -1.0000 0122394 1599955290.30 151.5855 59.9998 32.0000 1.9766 1.9783 400.9149 401.3336 0.0654 -1.0000 -1.0000 0122472 1599955290.40 151.5855 59.9998 32.0000 1.9760 1.9777 400.9338 401.3506 0.0652 -1.0000 -1.0000 0122535 1599955290.50 151.5855 59.9998 32.0000 1.9761 1.9778 401.0086 401.4266 0.0654 -1.0000 -1.0000 0122597 1599955290.60 151.5855 59.9998 32.0000 1.9762 1.9779 400.8856 401.3034 0.0653 -1.0000 -1.0000 0122675 1599955290.70 151.5855 59.9998 32.0000 1.9758 1.9775 400.9079 401.3255 0.0653 -1.0000 -1.0000 0122738 1599955290.80 151.5400 59.9998 32.0000 1.9752 1.9769 400.9187 401.3356 0.0653 -1.0000 -1.0000 0122800 1599955290.90 151.5400 59.9998 32.0000 1.9760 1.9777 400.8817 401.2994 0.0654 -1.0000 -1.0000 0122863 1599955291.00 151.5400 59.9998 32.0000 1.9755 1.9772 400.9086 401.3285 0.0656 -1.0000 -1.0000 0123144 1599955291.10 151.5400 59.9998 32.0000 1.9752 1.9769 400.8251 401.2422 0.0654 -1.0000 -1.0000 0123206 1599955291.20 151.5400 59.9998 32.0000 1.9749 1.9766 400.7717 401.1893 0.0653 -1.0000 -1.0000 0123284 1599955291.30 151.5357 59.9998 32.0000 1.9751 1.9768 400.8224 401.2392 0.0653 -1.0000 -1.0000 0123347 1599955291.40 151.5286 59.9998 32.0000 1.9753 1.9770 400.8808 401.2996 0.0655 -1.0000 -1.0000 0123409 1599955291.50 151.5286 59.9998 32.0000 1.9747 1.9764 400.8755 401.2934 0.0655 -1.0000 -1.0000 0123659 1599955291.60 151.5286 59.9998 32.0000 1.9758 1.9775 400.9555 401.3740 0.0655 -1.0000 -1.0000 0123722 1599955291.70 151.5286 59.9998 32.0000 1.9747 1.9764 400.9084 401.3262 0.0654 -1.0000 -1.0000 0123800 1599955291.80 151.5286 59.9998 32.0000 1.9752 1.9769 400.8790 401.2964 0.0653 -1.0000 -1.0000 0123862 1599955291.90 151.5286 59.9998 32.0000 1.9748 1.9765 400.8306 401.2483 0.0654 -1.0000 -1.0000 0123925 1599955292.00 151.5286 59.9998 32.0000 1.9756 1.9773 400.8634 401.2813 0.0654 -1.0000 -1.0000 0124159 1599955292.10 151.5286 59.9998 32.0000 1.9751 1.9768 400.8206 401.2386 0.0654 -1.0000 -1.0000 0124222 1599955292.20 151.5180 59.9998 32.0000 1.9754 1.9771 400.8813 401.2991 0.0654 -1.0000 -1.0000 0124284 1599955292.30 151.5180 59.9998 32.0000 1.9746 1.9763 400.8835 401.3016 0.0655 -1.0000 -1.0000 0124362 1599955292.40 151.5180 59.9998 32.0000 1.9754 1.9771 400.8793 401.2966 0.0653 -1.0000 -1.0000 0124425 1599955292.50 151.5101 59.9998 32.0000 1.9753 1.9770 400.8896 401.3067 0.0653 -1.0000 -1.0000 0124659 1599955292.60 151.5101 59.9998 32.0000 1.9749 1.9766 400.8607 401.2779 0.0653 -1.0000 -1.0000 0124737 1599955292.70 151.5101 59.9998 32.0000 1.9746 1.9763 400.8435 401.2611 0.0654 -1.0000 -1.0000 0124800 1599955292.80 151.5101 59.9998 32.0000 1.9754 1.9771 400.8595 401.2780 0.0655 -1.0000 -1.0000 0124862 1599955292.90 151.5101 59.9998 32.0000 1.9752 1.9769 400.8563 401.2753 0.0655 -1.0000 -1.0000 0124940 1599955293.00 151.5192 59.9998 32.0000 1.9748 1.9765 400.9254 401.3427 0.0653 -1.0000 -1.0000 0125159 1599955293.10 151.5297 59.9998 32.0000 1.9752 1.9769 400.8437 401.2610 0.0653 -1.0000 -1.0000 0125222 1599955293.20 151.5297 59.9998 32.0000 1.9755 1.9772 400.8794 401.2959 0.0652 -1.0000 -1.0000 0125299 1599955293.30 151.5297 59.9998 32.0000 1.9757 1.9774 400.8561 401.2742 0.0655 -1.0000 -1.0000 0125362 1599955293.40 151.5297 59.9998 32.0000 1.9757 1.9774 400.8105 401.2283 0.0654 -1.0000 -1.0000 0125425 1599955293.50 151.5297 59.9998 32.0000 1.9753 1.9770 400.8453 401.2632 0.0654 -1.0000 -1.0000 0125675 1599955293.60 151.5309 59.9998 32.0000 1.9753 1.9770 400.8676 401.2858 0.0654 -1.0000 -1.0000 0125737 1599955293.70 151.5309 59.9998 32.0000 1.9749 1.9766 400.8633 401.2807 0.0653 -1.0000 -1.0000 0125799 1599955293.80 151.5309 59.9998 32.0000 1.9755 1.9772 400.8153 401.2321 0.0652 -1.0000 -1.0000 0125862 1599955293.90 151.5309 59.9998 32.0000 1.9752 1.9769 400.8622 401.2793 0.0653 -1.0000 -1.0000 0125925 1599955294.00 151.5309 59.9998 32.0000 1.9755 1.9772 400.8423 401.2599 0.0654 -1.0000 -1.0000 0126175 1599955294.10 151.4777 59.9998 32.0000 1.9756 1.9773 400.8381 401.2554 0.0653 -1.0000 -1.0000 0126237 1599955294.20 151.4668 59.9998 32.0000 1.9753 1.9770 400.8235 401.2413 0.0654 -1.0000 -1.0000 0126299 1599955294.30 151.4668 59.9998 32.0000 1.9751 1.9768 400.8313 401.2490 0.0654 -1.0000 -1.0000 0126377 1599955294.40 151.4668 59.9998 32.0000 1.9747 1.9764 400.8723 401.2904 0.0654 -1.0000 -1.0000 0126440 1599955294.50 151.4668 59.9998 32.0000 1.9745 1.9762 400.8916 401.3092 0.0653 -1.0000 -1.0000 0126674 1599955294.60 151.4668 59.9998 32.0000 1.9754 1.9771 401.0173 401.4345 0.0652 -1.0000 -1.0000 0126753 1599955294.70 151.5007 59.9997 32.0000 1.9752 1.9769 400.8082 401.2252 0.0653 -1.0000 -1.0000 0126815 1599955294.80 151.5007 59.9997 32.0000 1.9755 1.9772 400.8571 401.2748 0.0654 -1.0000 -1.0000 0126893 1599955294.90 151.5007 59.9997 32.0000 1.9752 1.9768 400.8949 401.3129 0.0655 -1.0000 -1.0000 0126971 1599955295.00 151.5007 59.9997 32.0000 1.9754 1.9770 400.8786 401.2959 0.0654 -1.0000 -1.0000 0127034 1599955295.10 151.5007 59.9997 32.0000 1.9758 1.9775 400.8965 401.3150 0.0655 -1.0000 -1.0000 0127127 1599955295.20 151.5581 59.9997 32.0000 1.9752 1.9769 400.8638 401.2809 0.0653 -1.0000 -1.0000 0127190 1599955295.30 151.5581 59.9997 32.0000 1.9751 1.9768 400.9180 401.3363 0.0654 -1.0000 -1.0000 0127268 1599955295.40 151.5581 59.9997 32.0000 1.9755 1.9772 400.8266 401.2437 0.0653 -1.0000 -1.0000 0127330 1599955295.50 151.5581 59.9997 32.0000 1.9751 1.9768 400.8425 401.2601 0.0654 -1.0000 -1.0000 0127393 1599955295.60 151.5581 59.9997 32.0000 1.9755 1.9772 400.8109 401.2287 0.0653 -1.0000 -1.0000 0127455 1599955295.70 151.5422 59.9997 32.0000 1.9760 1.9777 400.8563 401.2734 0.0653 -1.0000 -1.0000 0127534 1599955295.80 151.4919 59.9997 32.0000 1.9753 1.9770 400.8822 401.2998 0.0654 -1.0000 -1.0000 0127596 1599955295.90 151.5267 59.9997 32.0000 1.9756 1.9773 400.8497 401.2676 0.0654 -1.0000 -1.0000 0127658 1599955296.00 151.5267 59.9997 32.0000 1.9751 1.9768 400.8093 401.2269 0.0654 -1.0000 -1.0000 0127721 1599955296.10 151.5267 59.9997 32.0000 1.9757 1.9774 400.8792 401.2973 0.0654 -1.0000 -1.0000 0127971 1599955296.20 151.5267 59.9997 32.0000 1.9764 1.9781 400.8436 401.2600 0.0651 -1.0000 -1.0000 0128034 1599955296.30 151.4861 59.9997 32.0000 1.9756 1.9773 400.8362 401.2530 0.0654 -1.0000 -1.0000 0128112 1599955296.40 151.4861 59.9997 32.0000 1.9758 1.9775 400.8837 401.3011 0.0653 -1.0000 -1.0000 0128174 1599955296.50 151.4861 59.9997 32.0000 1.9748 1.9764 400.8843 401.3025 0.0654 -1.0000 -1.0000 0128237 1599955296.60 151.4861 59.9997 32.0000 1.9755 1.9772 400.8815 401.2986 0.0652 -1.0000 -1.0000 0128440 1599955296.70 151.4861 59.9997 32.0000 1.9756 1.9773 400.8656 401.2827 0.0653 -1.0000 -1.0000 0128502 1599955296.80 151.4831 59.9997 32.0000 1.9754 1.9771 400.8995 401.3162 0.0653 -1.0000 -1.0000 0128564 1599955296.90 151.4792 59.9997 32.0000 1.9750 1.9766 400.9058 401.3236 0.0654 -1.0000 -1.0000 0128627 1599955297.00 151.4792 59.9997 32.0000 1.9747 1.9764 400.8790 401.2968 0.0653 -1.0000 -1.0000 0128689 1599955297.10 151.4792 59.9997 32.0000 1.9745 1.9762 400.9182 401.3349 0.0653 -1.0000 -1.0000 0128940 1599955297.20 151.4792 59.9997 32.0000 1.9751 1.9768 400.9109 401.3295 0.0654 -1.0000 -1.0000 0129017 1599955297.30 151.4792 59.9997 32.0000 1.9751 1.9768 400.8292 401.2473 0.0654 -1.0000 -1.0000 0129080 1599955297.40 151.4780 59.9997 32.0000 1.9750 1.9767 400.8062 401.2230 0.0653 -1.0000 -1.0000 0129143 1599955297.50 151.4780 59.9997 32.0000 1.9746 1.9763 400.8310 401.2484 0.0653 -1.0000 -1.0000 0129205 1599955297.60 151.4780 59.9997 32.0000 1.9749 1.9766 400.8513 401.2690 0.0653 -1.0000 -1.0000 0129658 1599955297.70 151.4780 59.9997 32.0000 1.9753 1.9770 400.8990 401.3165 0.0654 -1.0000 -1.0000 0129736 1599955297.80 151.4780 59.9997 32.0000 1.9758 1.9775 400.8694 401.2875 0.0654 -1.0000 -1.0000 0129798 1599955297.90 151.4628 59.9997 32.0000 1.9755 1.9772 400.8309 401.2473 0.0652 -1.0000 -1.0000 0129861 1599955298.00 151.4628 59.9997 32.0000 1.9749 1.9766 400.8174 401.2343 0.0652 -1.0000 -1.0000 0129939 1599955298.10 151.4628 59.9997 32.0000 1.9752 1.9768 400.8962 401.3136 0.0653 -1.0000 -1.0000 0130767 1599955298.20 151.4628 59.9997 32.0000 1.9750 1.9767 400.8415 401.2595 0.0655 -1.0000 -1.0000 0130830 1599955298.30 151.4628 59.9997 32.0000 1.9754 1.9771 400.8453 401.2627 0.0652 -1.0000 -1.0000 0130908 1599955298.40 151.4627 59.9997 32.0000 1.9749 1.9766 400.9072 401.3247 0.0653 -1.0000 -1.0000 0130970 1599955298.50 151.4612 59.9997 32.0000 1.9753 1.9770 400.8753 401.2923 0.0653 -1.0000 -1.0000 0131033 1599955298.60 151.4612 59.9997 32.0000 1.9751 1.9768 400.8406 401.2590 0.0655 -1.0000 -1.0000 0131095 1599955298.70 151.4612 59.9997 32.0000 1.9748 1.9765 400.8368 401.2542 0.0653 -1.0000 -1.0000 0131173 1599955298.80 151.4612 59.9997 32.0000 1.9755 1.9772 400.9508 401.3685 0.0654 -1.0000 -1.0000 0131236 1599955298.90 151.4612 59.9997 32.0000 1.9753 1.9770 400.8722 401.2906 0.0655 -1.0000 -1.0000 0131298 1599955299.00 151.4612 59.9997 32.0000 1.9753 1.9770 400.8882 401.3062 0.0654 -1.0000 -1.0000 0131361 1599955299.10 151.4612 59.9997 32.0000 1.9745 1.9762 400.8426 401.2603 0.0654 -1.0000 -1.0000 0131423 1599955299.20 151.4612 59.9997 32.0000 1.9756 1.9772 400.8858 401.3030 0.0653 -1.0000 -1.0000 0131501 1599955299.30 151.4612 59.9997 32.0000 1.9760 1.9777 400.9494 401.3670 0.0654 -1.0000 -1.0000 0131564 1599955299.40 151.4612 59.9997 32.0000 1.9745 1.9762 400.9340 401.3512 0.0652 -1.0000 -1.0000 0131626 1599955299.50 151.5172 59.9999 32.0000 1.9749 1.9766 400.8575 401.2742 0.0652 -1.0000 -1.0000 0131704 1599955299.60 151.5280 60.0000 32.0000 1.9758 1.9774 400.9370 401.3541 0.0652 -1.0000 -1.0000 0131767 1599955299.70 151.5280 60.0000 32.0000 1.9755 1.9772 400.8896 401.3068 0.0653 -1.0000 -1.0000 0131845 1599955299.80 151.5280 60.0000 32.0000 1.9748 1.9765 400.8942 401.3115 0.0653 -1.0000 -1.0000 0131907 1599955299.90 151.5280 60.0000 32.0000 1.9752 1.9769 400.9051 401.3231 0.0654 -1.0000 -1.0000 0131970 1599955300.00 151.5280 60.0000 32.0000 1.9754 1.9771 400.9956 401.4131 0.0653 -1.0000 -1.0000 0132033 1599955300.10 151.5280 60.0000 32.0000 1.9749 1.9766 400.8556 401.2730 0.0653 -1.0000 -1.0000 0132095 1599955300.20 151.5280 60.0000 32.0000 1.9752 1.9769 400.8767 401.2940 0.0653 -1.0000 -1.0000 0132157 1599955300.30 151.5280 60.0000 32.0000 1.9751 1.9768 400.9669 401.3851 0.0654 -1.0000 -1.0000 0132236 1599955300.40 151.5280 60.0000 32.0000 1.9750 1.9767 400.9242 401.3419 0.0654 -1.0000 -1.0000 0132314 1599955300.50 151.5280 60.0000 32.0000 1.9754 1.9771 400.9418 401.3600 0.0654 -1.0000 -1.0000 0132376 1599955300.60 151.4143 60.0000 32.0000 1.9752 1.9769 400.9598 401.3772 0.0653 -1.0000 -1.0000 0132439 1599955300.70 151.4055 60.0000 32.0000 1.9757 1.9774 400.9266 401.3435 0.0652 -1.0000 -1.0000 0133642 1599955300.80 151.4055 60.0000 32.0000 1.9758 1.9775 400.9132 401.3302 0.0652 -1.0000 -1.0000 0133704 1599955300.90 151.4055 60.0000 32.0000 1.9743 1.9760 400.8225 401.2396 0.0653 -1.0000 -1.0000 0133782 1599955301.00 151.4055 60.0000 32.0000 1.9746 1.9763 400.8410 401.2588 0.0654 -1.0000 -1.0000 0133845 1599955301.10 151.4055 60.0000 32.0000 1.9755 1.9772 400.8326 401.2497 0.0653 -1.0000 -1.0000 0133907 1599955301.20 151.4519 60.0000 32.0000 1.9759 1.9776 400.9515 401.3693 0.0653 -1.0000 -1.0000 0133970 1599955301.30 151.4659 60.0000 32.0000 1.9752 1.9769 400.9039 401.3213 0.0654 -1.0000 -1.0000 0134032 1599955301.40 151.4659 60.0000 32.0000 1.9752 1.9769 400.9212 401.3384 0.0652 -1.0000 -1.0000 0134094 1599955301.50 151.4659 60.0000 32.0000 1.9752 1.9769 400.9313 401.3498 0.0654 -1.0000 -1.0000 0134173 1599955301.60 151.4659 60.0000 32.0000 1.9751 1.9768 400.8662 401.2828 0.0652 -1.0000 -1.0000 0134235 1599955301.70 151.4659 60.0000 32.0000 1.9745 1.9762 400.8604 401.2773 0.0653 -1.0000 -1.0000 0134438 1599955301.80 151.4659 60.0000 32.0000 1.9748 1.9765 400.7705 401.1884 0.0654 -1.0000 -1.0000 0134501 1599955301.90 151.4659 60.0000 32.0000 1.9764 1.9781 400.8981 401.3151 0.0653 -1.0000 -1.0000 0134563 1599955302.00 151.4659 60.0000 32.0000 1.9750 1.9767 400.8552 401.2729 0.0654 -1.0000 -1.0000 0134641 1599955302.10 151.4308 60.0000 32.0000 1.9747 1.9764 400.8739 401.2909 0.0653 -1.0000 -1.0000 0134704 1599955302.20 151.4237 60.0000 32.0000 1.9751 1.9768 400.8915 401.3095 0.0654 -1.0000 -1.0000 0134766 1599955302.30 151.4197 60.0000 32.0000 1.9742 1.9759 400.8951 401.3133 0.0654 -1.0000 -1.0000 0134829 1599955302.40 151.4194 60.0000 32.0000 1.9749 1.9766 400.8592 401.2748 0.0651 -1.0000 -1.0000 0134891 1599955302.50 151.4194 60.0000 32.0000 1.9756 1.9773 400.8984 401.3154 0.0653 -1.0000 -1.0000 0134954 1599955302.60 151.4194 60.0000 32.0000 1.9747 1.9763 400.8770 401.2938 0.0652 -1.0000 -1.0000 0135032 1599955302.70 151.4194 60.0000 32.0000 1.9754 1.9771 400.8035 401.2207 0.0652 -1.0000 -1.0000 0135094 1599955302.80 151.4194 60.0000 32.0000 1.9749 1.9765 400.8542 401.2706 0.0652 -1.0000 -1.0000 0135157 1599955302.90 151.4194 60.0000 32.0000 1.9753 1.9770 400.8326 401.2494 0.0652 -1.0000 -1.0000 0135235 1599955303.00 151.4194 60.0000 32.0000 1.9742 1.9759 400.8391 401.2553 0.0651 -1.0000 -1.0000 0135297 1599955303.10 151.4194 60.0000 32.0000 1.9751 1.9768 400.8312 401.2475 0.0653 -1.0000 -1.0000 0135360 1599955303.20 151.4194 60.0000 32.0000 1.9749 1.9766 400.9342 401.3521 0.0654 -1.0000 -1.0000 0135422 1599955303.30 151.4194 60.0000 32.0000 1.9748 1.9765 400.8096 401.2268 0.0653 -1.0000 -1.0000 0135485 1599955303.40 151.4203 60.0000 32.0000 1.9753 1.9770 400.8591 401.2753 0.0650 -1.0000 -1.0000 0135547 1599955303.50 151.4204 60.0000 32.0000 1.9747 1.9764 400.8654 401.2830 0.0654 -1.0000 -1.0000 0135625 1599955303.60 151.4204 60.0000 32.0000 1.9746 1.9763 400.7978 401.2143 0.0652 -1.0000 -1.0000 0135688 1599955303.70 151.4204 60.0000 32.0000 1.9747 1.9764 400.8311 401.2482 0.0653 -1.0000 -1.0000 0135750 1599955303.80 151.4204 60.0000 32.0000 1.9752 1.9769 400.8019 401.2192 0.0653 -1.0000 -1.0000 0136594 1599955303.90 151.4204 60.0000 32.0000 1.9750 1.9767 400.9219 401.3387 0.0653 -1.0000 -1.0000 0136656 1599955304.00 151.4204 60.0000 32.0000 1.9753 1.9769 400.8356 401.2529 0.0653 -1.0000 -1.0000 0136734 1599955304.10 151.4204 60.0000 32.0000 1.9747 1.9764 400.9327 401.3498 0.0652 -1.0000 -1.0000 0136797 1599955304.20 151.4204 60.0000 32.0000 1.9746 1.9763 400.8569 401.2738 0.0653 -1.0000 -1.0000 0136859 1599955304.30 151.4204 60.0000 32.0000 1.9748 1.9765 400.8690 401.2869 0.0654 -1.0000 -1.0000 0136937 1599955304.40 151.4204 60.0000 32.0000 1.9745 1.9762 400.8545 401.2723 0.0653 -1.0000 -1.0000 0137000 1599955304.50 151.4618 60.0000 32.0000 1.9755 1.9772 400.8788 401.2959 0.0653 -1.0000 -1.0000 0137062 1599955304.60 151.4618 60.0000 32.0000 1.9751 1.9767 400.8735 401.2905 0.0652 -1.0000 -1.0000 0137125 1599955304.70 151.4618 60.0000 32.0000 1.9754 1.9771 400.8741 401.2906 0.0652 -1.0000 -1.0000 0137187 1599955304.80 151.4618 60.0000 32.0000 1.9745 1.9762 400.8545 401.2704 0.0651 -1.0000 -1.0000 0137484 1599955304.90 151.4618 60.0000 32.0000 1.9754 1.9771 400.8951 401.3116 0.0652 -1.0000 -1.0000 0137562 1599955305.00 151.4785 59.9999 32.0000 1.9755 1.9772 400.9289 401.3451 0.0652 -1.0000 -1.0000 0137625 1599955305.10 151.5002 59.9997 32.0000 1.9754 1.9771 400.8905 401.3077 0.0653 -1.0000 -1.0000 0137687 1599955305.20 151.5002 59.9997 32.0000 1.9748 1.9765 400.8102 401.2271 0.0653 -1.0000 -1.0000 0137750 1599955305.30 151.5002 59.9997 32.0000 1.9751 1.9768 400.8421 401.2588 0.0652 -1.0000 -1.0000 0137812 1599955305.40 151.5002 59.9997 32.0000 1.9749 1.9766 400.8819 401.2990 0.0653 -1.0000 -1.0000 0137875 1599955305.50 151.5002 59.9997 32.0000 1.9751 1.9767 400.9425 401.3586 0.0652 -1.0000 -1.0000 0137953 1599955305.60 151.5002 59.9997 32.0000 1.9749 1.9766 400.8368 401.2539 0.0653 -1.0000 -1.0000 0138015 1599955305.70 151.5002 59.9997 32.0000 1.9752 1.9769 400.8212 401.2386 0.0654 -1.0000 -1.0000 0138093 1599955305.80 151.5002 59.9997 32.0000 1.9751 1.9768 400.9128 401.3292 0.0652 -1.0000 -1.0000 0138156 1599955305.90 151.5002 59.9997 32.0000 1.9755 1.9772 400.8796 401.2962 0.0651 -1.0000 -1.0000 0138218 1599955306.00 151.5002 59.9997 32.0000 1.9753 1.9770 400.9193 401.3358 0.0652 -1.0000 -1.0000 0138296 1599955306.10 151.5470 59.9997 32.0000 1.9755 1.9772 400.8273 401.2441 0.0652 -1.0000 -1.0000 0138359 1599955306.20 151.5709 59.9997 32.0000 1.9757 1.9774 400.8808 401.2973 0.0651 -1.0000 -1.0000 0138421 1599955306.30 151.5709 59.9997 32.0000 1.9762 1.9779 400.9449 401.3612 0.0652 -1.0000 -1.0000 0138500 1599955306.40 151.5709 59.9997 32.0000 1.9759 1.9776 400.9126 401.3306 0.0653 -1.0000 -1.0000 0138546 1599955306.50 151.5709 59.9997 32.0000 1.9753 1.9769 400.8970 401.3141 0.0653 -1.0000 -1.0000 0138609 1599955306.60 151.5709 59.9997 32.0000 1.9749 1.9766 400.8628 401.2794 0.0652 -1.0000 -1.0000 0138687 1599955306.70 151.5709 59.9997 32.0000 1.9754 1.9771 400.9037 401.3201 0.0652 -1.0000 -1.0000 0138750 1599955306.80 151.5709 59.9997 32.0000 1.9755 1.9772 400.9062 401.3235 0.0653 -1.0000 -1.0000 0139187 1599955306.90 151.5709 59.9997 32.0000 1.9757 1.9774 400.9049 401.3214 0.0652 -1.0000 -1.0000 0139265 1599955307.00 151.5709 59.9997 32.0000 1.9767 1.9784 400.9422 401.3589 0.0652 -1.0000 -1.0000 0139328 1599955307.10 151.5709 59.9997 32.0000 1.9749 1.9766 400.8878 401.3040 0.0651 -1.0000 -1.0000 0139390 1599955307.20 151.5515 59.9997 32.0000 1.9749 1.9766 400.9055 401.3220 0.0652 -1.0000 -1.0000 0139452 1599955307.30 151.5515 59.9997 32.0000 1.9752 1.9769 400.8719 401.2882 0.0651 -1.0000 -1.0000 0139765 1599955307.40 151.5515 59.9997 32.0000 1.9749 1.9766 400.8601 401.2767 0.0652 -1.0000 -1.0000 0139827 1599955307.50 151.5515 59.9997 32.0000 1.9758 1.9775 400.9545 401.3704 0.0651 -1.0000 -1.0000 0139905 1599955307.60 151.5515 59.9997 32.0000 1.9759 1.9776 400.9187 401.3348 0.0651 -1.0000 -1.0000 0139968 1599955307.70 151.5511 59.9997 32.0000 1.9749 1.9766 400.8745 401.2911 0.0652 -1.0000 -1.0000 0140046 1599955307.80 151.5476 59.9997 32.0000 1.9749 1.9766 400.8251 401.2424 0.0653 -1.0000 -1.0000 0140202 1599955307.90 151.5476 59.9997 32.0000 1.9755 1.9772 400.8648 401.2818 0.0653 -1.0000 -1.0000 0140265 1599955308.00 151.5476 59.9997 32.0000 1.9752 1.9769 400.9211 401.3373 0.0651 -1.0000 -1.0000 0140343 1599955308.10 151.5476 59.9997 32.0000 1.9751 1.9768 400.9905 401.4075 0.0652 -1.0000 -1.0000 0140405 1599955308.20 151.5476 59.9997 32.0000 1.9759 1.9776 400.9673 401.3843 0.0652 -1.0000 -1.0000 0140468 1599955308.30 151.5476 59.9997 32.0000 1.9754 1.9770 400.9153 401.3323 0.0653 -1.0000 -1.0000 0140718 1599955308.40 151.5057 59.9997 32.0000 1.9758 1.9775 400.8736 401.2909 0.0652 -1.0000 -1.0000 0140780 1599955308.50 151.5057 59.9997 32.0000 1.9759 1.9776 400.8981 401.3142 0.0651 -1.0000 -1.0000 0140843 1599955308.60 151.5057 59.9997 32.0000 1.9761 1.9778 400.8449 401.2612 0.0652 -1.0000 -1.0000 0140936 1599955308.70 151.5057 59.9997 32.0000 1.9759 1.9776 400.8586 401.2752 0.0652 -1.0000 -1.0000 0140999 1599955308.80 151.5057 59.9997 32.0000 1.9756 1.9772 400.9033 401.3191 0.0650 -1.0000 -1.0000 0141061 1599955308.90 151.5367 59.9997 32.0000 1.9753 1.9770 400.8761 401.2935 0.0653 -1.0000 -1.0000 0141155 1599955309.00 151.5621 59.9997 32.0000 1.9753 1.9770 400.8735 401.2895 0.0652 -1.0000 -1.0000 0141218 1599955309.10 151.5621 59.9997 32.0000 1.9758 1.9775 400.8772 401.2939 0.0652 -1.0000 -1.0000 0141280 1599955309.20 151.5621 59.9997 32.0000 1.9757 1.9773 400.9884 401.4043 0.0651 -1.0000 -1.0000 0141358 1599955309.30 151.5621 59.9997 32.0000 1.9749 1.9766 400.8728 401.2896 0.0652 -1.0000 -1.0000 0141421 1599955309.40 151.5621 59.9997 32.0000 1.9753 1.9770 400.8744 401.2912 0.0652 -1.0000 -1.0000 0141483 1599955309.50 151.5492 59.9997 32.0000 1.9754 1.9771 400.8852 401.3027 0.0653 -1.0000 -1.0000 0141561 1599955309.60 151.5492 59.9997 32.0000 1.9756 1.9773 400.9028 401.3191 0.0651 -1.0000 -1.0000 0141624 1599955309.70 151.5492 59.9997 32.0000 1.9758 1.9775 400.8673 401.2834 0.0651 -1.0000 -1.0000 0141686 1599955309.80 151.5492 59.9997 32.0000 1.9756 1.9773 400.8698 401.2851 0.0650 -1.0000 -1.0000 0141749 1599955309.90 151.5492 59.9997 32.0000 1.9753 1.9770 400.8820 401.2987 0.0652 -1.0000 -1.0000 0142139 1599955310.00 151.5253 60.0003 32.0000 1.9752 1.9769 400.8604 401.2767 0.0652 -1.0000 -1.0000 0142202 1599955310.10 151.5253 60.0003 32.0000 1.9758 1.9775 400.8612 401.2781 0.0652 -1.0000 -1.0000 0142264 1599955310.20 151.5253 60.0003 32.0000 1.9758 1.9775 400.9369 401.3531 0.0651 -1.0000 -1.0000 0142327 1599955310.30 151.5253 60.0003 32.0000 1.9757 1.9774 400.9148 401.3303 0.0650 -1.0000 -1.0000 0142405 1599955310.40 151.5253 60.0003 32.0000 1.9752 1.9769 400.8205 401.2360 0.0651 -1.0000 -1.0000 0142686 1599955310.50 151.5253 60.0003 32.0000 1.9761 1.9778 400.8903 401.3065 0.0651 -1.0000 -1.0000 0142749 1599955310.60 151.5253 60.0003 32.0000 1.9757 1.9774 400.8803 401.2961 0.0651 -1.0000 -1.0000 0142811 1599955310.70 151.4434 60.0003 32.0000 1.9751 1.9768 400.9837 401.4003 0.0651 -1.0000 -1.0000 0142873 1599955310.80 151.4434 60.0003 32.0000 1.9754 1.9771 400.8448 401.2608 0.0652 -1.0000 -1.0000 0142936 1599955310.90 151.4434 60.0003 32.0000 1.9749 1.9766 400.8131 401.2298 0.0652 -1.0000 -1.0000 0143280 1599955311.00 151.4434 60.0003 32.0000 1.9752 1.9769 400.9800 401.3963 0.0652 -1.0000 -1.0000 0143342 1599955311.10 151.4434 60.0003 32.0000 1.9753 1.9770 400.8286 401.2453 0.0652 -1.0000 -1.0000 0143405 1599955311.20 151.4746 60.0003 32.0000 1.9751 1.9768 400.8395 401.2549 0.0650 -1.0000 -1.0000 0143483 1599955311.30 151.4838 60.0003 32.0000 1.9751 1.9768 400.8882 401.3047 0.0652 -1.0000 -1.0000 0143545 1599955311.40 151.4838 60.0003 32.0000 1.9749 1.9766 400.8184 401.2344 0.0651 -1.0000 -1.0000 0144451 1599955311.50 151.4838 60.0003 32.0000 1.9749 1.9765 400.9057 401.3215 0.0651 -1.0000 -1.0000 0144514 1599955311.60 151.4838 60.0003 32.0000 1.9755 1.9772 400.8084 401.2255 0.0653 -1.0000 -1.0000 0144576 1599955311.70 151.4838 60.0003 32.0000 1.9755 1.9772 400.9134 401.3303 0.0652 -1.0000 -1.0000 0144654 1599955311.80 151.5349 60.0003 32.0000 1.9758 1.9775 400.8897 401.3055 0.0650 -1.0000 -1.0000 0144717 1599955311.90 151.5349 60.0003 32.0000 1.9757 1.9774 400.9318 401.3483 0.0652 -1.0000 -1.0000 0144779 1599955312.00 151.5349 60.0003 32.0000 1.9760 1.9777 400.8581 401.2741 0.0651 -1.0000 -1.0000 0144857 1599955312.10 151.5349 60.0003 32.0000 1.9758 1.9775 400.9280 401.3450 0.0653 -1.0000 -1.0000 0144920 1599955312.20 151.5349 60.0003 32.0000 1.9763 1.9780 400.9195 401.3366 0.0652 -1.0000 -1.0000 0144982 1599955312.30 151.5392 60.0003 32.0000 1.9755 1.9772 400.9330 401.3496 0.0652 -1.0000 -1.0000 0145045 1599955312.40 151.5439 60.0003 32.0000 1.9752 1.9769 400.8996 401.3168 0.0653 -1.0000 -1.0000 0145107 1599955312.50 151.5439 60.0003 32.0000 1.9750 1.9767 400.9708 401.3861 0.0650 -1.0000 -1.0000 0145170 1599955312.60 151.5439 60.0003 32.0000 1.9753 1.9770 400.9218 401.3377 0.0651 -1.0000 -1.0000 0145248 1599955312.70 151.5439 60.0003 32.0000 1.9757 1.9773 400.9126 401.3294 0.0652 -1.0000 -1.0000 0145310 1599955312.80 151.5439 60.0003 32.0000 1.9753 1.9770 400.9117 401.3273 0.0650 -1.0000 -1.0000 0145373 1599955312.90 151.5090 60.0003 32.0000 1.9756 1.9773 400.9301 401.3455 0.0650 -1.0000 -1.0000 0145451 1599955313.00 151.4706 60.0003 32.0000 1.9753 1.9770 400.8910 401.3080 0.0652 -1.0000 -1.0000 0145498 1599955313.10 151.4706 60.0003 32.0000 1.9748 1.9765 400.8710 401.2866 0.0650 -1.0000 -1.0000 0145576 1599955313.20 151.4706 60.0003 32.0000 1.9751 1.9768 400.9287 401.3451 0.0652 -1.0000 -1.0000 0145639 1599955313.30 151.4706 60.0003 32.0000 1.9753 1.9770 400.8967 401.3123 0.0650 -1.0000 -1.0000 0145701 1599955313.40 151.4706 60.0003 32.0000 1.9753 1.9770 400.8830 401.2982 0.0650 -1.0000 -1.0000 0145763 1599955313.50 151.4706 60.0003 32.0000 1.9749 1.9766 400.8664 401.2829 0.0653 -1.0000 -1.0000 0145842 1599955313.60 151.4706 60.0003 32.0000 1.9754 1.9771 400.8794 401.2960 0.0652 -1.0000 -1.0000 0145904 1599955313.70 151.4706 60.0003 32.0000 1.9748 1.9765 400.9218 401.3382 0.0651 -1.0000 -1.0000 0145982 1599955313.80 151.4706 60.0003 32.0000 1.9752 1.9769 400.8904 401.3069 0.0653 -1.0000 -1.0000 0146045 1599955313.90 151.4706 60.0003 32.0000 1.9756 1.9772 400.8518 401.2676 0.0651 -1.0000 -1.0000 0146107 1599955314.00 151.4879 60.0003 32.0000 1.9749 1.9766 400.8712 401.2870 0.0651 -1.0000 -1.0000 0146794 1599955314.10 151.4891 60.0003 32.0000 1.9754 1.9771 400.8279 401.2437 0.0651 -1.0000 -1.0000 0146857 1599955314.20 151.4891 60.0003 32.0000 1.9755 1.9772 400.8606 401.2770 0.0652 -1.0000 -1.0000 0146919 1599955314.30 151.4891 60.0003 32.0000 1.9749 1.9766 400.8884 401.3051 0.0652 -1.0000 -1.0000 0146998 1599955314.40 151.4891 60.0003 32.0000 1.9754 1.9771 400.9060 401.3222 0.0652 -1.0000 -1.0000 0147060 1599955314.50 151.4891 60.0003 32.0000 1.9755 1.9772 400.9515 401.3682 0.0652 -1.0000 -1.0000 0147123 1599955314.60 151.4891 60.0003 32.0000 1.9756 1.9773 400.8859 401.3022 0.0652 -1.0000 -1.0000 0147201 1599955314.70 151.4891 60.0003 32.0000 1.9756 1.9773 400.9081 401.3243 0.0651 -1.0000 -1.0000 0147263 1599955314.80 151.4891 60.0003 32.0000 1.9752 1.9769 400.8515 401.2677 0.0651 -1.0000 -1.0000 0147326 1599955314.90 151.4946 60.0003 32.0000 1.9748 1.9765 400.9088 401.3248 0.0651 -1.0000 -1.0000 0147388 1599955315.00 151.4773 59.9996 32.0000 1.9750 1.9767 400.8792 401.2955 0.0652 -1.0000 -1.0000 0147451 1599955315.10 151.4773 59.9996 32.0000 1.9753 1.9770 400.8896 401.3061 0.0652 -1.0000 -1.0000 0147513 1599955315.20 151.4773 59.9996 32.0000 1.9758 1.9775 400.9797 401.3969 0.0653 -1.0000 -1.0000 0147591 1599955315.30 151.4773 59.9996 32.0000 1.9756 1.9773 400.9590 401.3753 0.0651 -1.0000 -1.0000 0147654 1599955315.40 151.5172 59.9996 32.0000 1.9755 1.9772 400.9030 401.3191 0.0651 -1.0000 -1.0000 0147716 1599955315.50 151.5172 59.9996 32.0000 1.9756 1.9773 400.9721 401.3877 0.0651 -1.0000 -1.0000 0147794 1599955315.60 151.5172 59.9996 32.0000 1.9750 1.9767 400.9043 401.3204 0.0651 -1.0000 -1.0000 0147904 1599955315.70 151.6405 59.9996 32.0000 1.9753 1.9770 400.8624 401.2783 0.0651 -1.0000 -1.0000 0147982 1599955315.80 151.6405 59.9996 32.0000 1.9753 1.9770 400.8114 401.2268 0.0650 -1.0000 -1.0000 0148044 1599955315.90 151.6405 59.9996 32.0000 1.9762 1.9779 400.9085 401.3239 0.0650 -1.0000 -1.0000 0148107 1599955316.00 151.6405 59.9996 32.0000 1.9755 1.9772 400.9192 401.3348 0.0651 -1.0000 -1.0000 0148185 1599955316.10 151.6405 59.9996 32.0000 1.9760 1.9777 400.9407 401.3560 0.0650 -1.0000 -1.0000 0148403 1599955316.20 151.6405 59.9996 32.0000 1.9767 1.9784 400.9351 401.3507 0.0651 -1.0000 -1.0000 0148466 1599955316.30 151.6405 59.9996 32.0000 1.9766 1.9783 400.9128 401.3289 0.0651 -1.0000 -1.0000 0148544 1599955316.40 151.6405 59.9996 32.0000 1.9763 1.9780 400.9868 401.4023 0.0650 -1.0000 -1.0000 0148607 1599955316.50 151.6405 59.9996 32.0000 1.9762 1.9779 400.9868 401.4029 0.0651 -1.0000 -1.0000 0148669 1599955316.60 151.6405 59.9996 32.0000 1.9767 1.9784 400.9462 401.3620 0.0651 -1.0000 -1.0000 0148747 1599955316.70 151.6405 59.9996 32.0000 1.9768 1.9785 401.0087 401.4245 0.0650 -1.0000 -1.0000 0148810 1599955316.80 151.6690 59.9996 32.0000 1.9763 1.9779 400.9748 401.3906 0.0651 -1.0000 -1.0000 0148872 1599955316.90 151.6690 59.9996 32.0000 1.9765 1.9781 400.9103 401.3258 0.0650 -1.0000 -1.0000 0148935 1599955317.00 151.6690 59.9996 32.0000 1.9769 1.9786 400.9486 401.3653 0.0652 -1.0000 -1.0000 0149013 1599955317.10 151.6690 59.9996 32.0000 1.9765 1.9782 400.9823 401.3981 0.0650 -1.0000 -1.0000 0149184 1599955317.20 151.6690 59.9996 32.0000 1.9768 1.9785 400.8945 401.3094 0.0649 -1.0000 -1.0000 0149263 1599955317.30 151.7112 59.9996 32.0000 1.9764 1.9781 400.9485 401.3638 0.0650 -1.0000 -1.0000 0149325 1599955317.40 151.7112 59.9996 32.0000 1.9763 1.9780 400.9843 401.3990 0.0649 -1.0000 -1.0000 0149388 1599955317.50 151.7112 59.9996 32.0000 1.9766 1.9783 400.9920 401.4068 0.0649 -1.0000 -1.0000 0149450 1599955317.60 151.7112 59.9996 32.0000 1.9769 1.9786 400.9760 401.3904 0.0648 -1.0000 -1.0000 0149513 1599955317.70 151.7112 59.9996 32.0000 1.9760 1.9777 400.9956 401.4108 0.0650 -1.0000 -1.0000 0149700 1599955317.80 151.6788 59.9996 32.0000 1.9762 1.9779 400.9353 401.3505 0.0649 -1.0000 -1.0000 0149762 1599955317.90 151.6472 59.9996 32.0000 1.9763 1.9780 401.0233 401.4381 0.0649 -1.0000 -1.0000 0149825 1599955318.00 151.6472 59.9996 32.0000 1.9761 1.9778 400.9980 401.4133 0.0650 -1.0000 -1.0000 0149903 1599955318.10 151.6472 59.9996 32.0000 1.9765 1.9781 400.9281 401.3431 0.0650 -1.0000 -1.0000 0149966 1599955318.20 151.6472 59.9996 32.0000 1.9764 1.9781 400.9457 401.3607 0.0649 -1.0000 -1.0000 0150856 1599955318.30 151.6472 59.9996 32.0000 1.9763 1.9780 400.9764 401.3920 0.0651 -1.0000 -1.0000 0150934 1599955318.40 151.6095 59.9996 32.0000 1.9758 1.9774 400.9533 401.3690 0.0651 -1.0000 -1.0000 0150997 1599955318.50 151.6095 59.9996 32.0000 1.9761 1.9777 400.9460 401.3622 0.0651 -1.0000 -1.0000 0151059 1599955318.60 151.6095 59.9996 32.0000 1.9758 1.9775 400.9754 401.3910 0.0650 -1.0000 -1.0000 0151137 1599955318.70 151.6095 59.9996 32.0000 1.9761 1.9778 400.9654 401.3814 0.0651 -1.0000 -1.0000 0151200 1599955318.80 151.6095 59.9996 32.0000 1.9759 1.9776 400.9718 401.3871 0.0649 -1.0000 -1.0000 0151262 1599955318.90 151.5870 59.9996 32.0000 1.9763 1.9780 400.9836 401.3981 0.0649 -1.0000 -1.0000 0151325 1599955319.00 151.5870 59.9996 32.0000 1.9758 1.9775 400.9223 401.3373 0.0649 -1.0000 -1.0000 0151387 1599955319.10 151.5870 59.9996 32.0000 1.9757 1.9774 400.9179 401.3328 0.0650 -1.0000 -1.0000 0151450 1599955319.20 151.5870 59.9996 32.0000 1.9756 1.9773 400.8684 401.2840 0.0651 -1.0000 -1.0000 0151528 1599955319.30 151.5870 59.9996 32.0000 1.9756 1.9773 400.9238 401.3397 0.0650 -1.0000 -1.0000 0151590 1599955319.40 151.6145 59.9996 32.0000 1.9763 1.9780 400.9910 401.4061 0.0650 -1.0000 -1.0000 0151653 1599955319.50 151.6867 59.9995 32.0000 1.9758 1.9775 400.9668 401.3821 0.0650 -1.0000 -1.0000 0151731 1599955319.60 151.6867 59.9995 32.0000 1.9756 1.9773 400.9374 401.3533 0.0650 -1.0000 -1.0000 0151793 1599955319.70 151.6867 59.9995 32.0000 1.9763 1.9780 400.9735 401.3888 0.0650 -1.0000 -1.0000 0151934 1599955319.80 151.6867 59.9995 32.0000 1.9759 1.9776 400.9858 401.4011 0.0650 -1.0000 -1.0000 0151996 1599955319.90 151.6867 59.9995 32.0000 1.9761 1.9777 400.9434 401.3589 0.0650 -1.0000 -1.0000 0152059 1599955320.00 151.6867 59.9995 32.0000 1.9757 1.9774 400.9471 401.3628 0.0650 -1.0000 -1.0000 0152137 1599955320.10 151.6867 59.9995 32.0000 1.9762 1.9779 400.9112 401.3265 0.0649 -1.0000 -1.0000 0152199 1599955320.20 151.6867 59.9995 32.0000 1.9769 1.9785 400.9223 401.3368 0.0649 -1.0000 -1.0000 0152434 1599955320.30 151.6867 59.9995 32.0000 1.9760 1.9777 401.0384 401.4521 0.0648 -1.0000 -1.0000 0152496 1599955320.40 151.6867 59.9995 32.0000 1.9759 1.9776 400.9780 401.3936 0.0650 -1.0000 -1.0000 0152559 1599955320.50 151.6867 59.9995 32.0000 1.9759 1.9775 400.8965 401.3114 0.0650 -1.0000 -1.0000 0152621 1599955320.60 151.6867 59.9995 32.0000 1.9762 1.9779 400.9848 401.4001 0.0650 -1.0000 -1.0000 0152699 1599955320.70 151.6413 59.9995 32.0000 1.9756 1.9773 400.9963 401.4106 0.0648 -1.0000 -1.0000 0152762 1599955320.80 151.6251 59.9995 32.0000 1.9761 1.9778 400.8979 401.3137 0.0651 -1.0000 -1.0000 0152918 1599955320.90 151.6251 59.9995 32.0000 1.9769 1.9785 400.9422 401.3580 0.0650 -1.0000 -1.0000 0152996 1599955321.00 151.6251 59.9995 32.0000 1.9758 1.9775 401.0257 401.4417 0.0651 -1.0000 -1.0000 0153059 1599955321.10 151.6251 59.9995 32.0000 1.9759 1.9776 400.8950 401.3105 0.0650 -1.0000 -1.0000 0153121 1599955321.20 151.6251 59.9995 32.0000 1.9751 1.9768 400.9797 401.3948 0.0650 -1.0000 -1.0000 0153184 1599955321.30 151.6008 59.9995 32.0000 1.9753 1.9769 400.8823 401.2973 0.0649 -1.0000 -1.0000 0153668 1599955321.40 151.6008 59.9995 32.0000 1.9762 1.9778 400.9576 401.3729 0.0649 -1.0000 -1.0000 0153730 1599955321.50 151.6008 59.9995 32.0000 1.9763 1.9780 400.9563 401.3713 0.0650 -1.0000 -1.0000 0153808 1599955321.60 151.6008 59.9995 32.0000 1.9755 1.9772 400.9258 401.3408 0.0649 -1.0000 -1.0000 0153871 1599955321.70 151.6008 59.9995 32.0000 1.9751 1.9768 400.9643 401.3782 0.0648 -1.0000 -1.0000 0153949 1599955321.80 151.6008 59.9995 32.0000 1.9756 1.9773 400.8785 401.2932 0.0649 -1.0000 -1.0000 0154183 1599955321.90 151.5809 59.9995 32.0000 1.9755 1.9772 400.9413 401.3566 0.0650 -1.0000 -1.0000 0154246 1599955322.00 151.5809 59.9995 32.0000 1.9756 1.9772 400.8940 401.3103 0.0651 -1.0000 -1.0000 0154324 1599955322.10 151.5809 59.9995 32.0000 1.9758 1.9775 400.9171 401.3328 0.0651 -1.0000 -1.0000 0154386 1599955322.20 151.5809 59.9995 32.0000 1.9764 1.9781 400.9182 401.3334 0.0650 -1.0000 -1.0000 0154449 1599955322.30 151.5809 59.9995 32.0000 1.9755 1.9772 400.9537 401.3685 0.0649 -1.0000 -1.0000 0154527 1599955322.40 151.5232 59.9995 32.0000 1.9756 1.9773 400.9430 401.3584 0.0650 -1.0000 -1.0000 0154589 1599955322.50 151.5232 59.9995 32.0000 1.9762 1.9779 400.9163 401.3327 0.0651 -1.0000 -1.0000 0154652 1599955322.60 151.5232 59.9995 32.0000 1.9764 1.9781 400.9136 401.3293 0.0651 -1.0000 -1.0000 0154714 1599955322.70 151.5232 59.9995 32.0000 1.9752 1.9769 400.8315 401.2468 0.0650 -1.0000 -1.0000 0154777 1599955322.80 151.5232 59.9995 32.0000 1.9755 1.9771 400.9312 401.3462 0.0649 -1.0000 -1.0000 0154839 1599955322.90 151.5232 59.9995 32.0000 1.9755 1.9772 400.8920 401.3069 0.0650 -1.0000 -1.0000 0154918 1599955323.00 151.5340 59.9995 32.0000 1.9752 1.9769 400.9758 401.3905 0.0649 -1.0000 -1.0000 0154980 1599955323.10 151.5340 59.9995 32.0000 1.9756 1.9773 400.8899 401.3054 0.0650 -1.0000 -1.0000 0155043 1599955323.20 151.5340 59.9995 32.0000 1.9764 1.9780 400.9072 401.3223 0.0649 -1.0000 -1.0000 0155121 1599955323.30 151.5340 59.9995 32.0000 1.9760 1.9777 400.8854 401.3004 0.0650 -1.0000 -1.0000 0155199 1599955323.40 151.5340 59.9995 32.0000 1.9763 1.9779 400.9397 401.3552 0.0648 -1.0000 -1.0000 0155261 1599955323.50 151.5495 59.9995 32.0000 1.9756 1.9772 400.9800 401.3937 0.0648 -1.0000 -1.0000 0155339 1599955323.60 151.5495 59.9995 32.0000 1.9752 1.9769 400.9029 401.3184 0.0650 -1.0000 -1.0000 0155402 1599955323.70 151.5495 59.9995 32.0000 1.9762 1.9779 400.9855 401.4000 0.0649 -1.0000 -1.0000 0155464 1599955323.80 151.5495 59.9995 32.0000 1.9753 1.9770 400.9899 401.4056 0.0651 -1.0000 -1.0000 0155699 1599955323.90 151.5495 59.9995 32.0000 1.9755 1.9772 400.8271 401.2426 0.0650 -1.0000 -1.0000 0155761 1599955324.00 151.5495 59.9995 32.0000 1.9749 1.9766 400.9192 401.3351 0.0651 -1.0000 -1.0000 0155824 1599955324.10 151.5869 59.9995 32.0000 1.9755 1.9772 400.8435 401.2592 0.0650 -1.0000 -1.0000 0155886 1599955324.20 151.5869 59.9995 32.0000 1.9759 1.9776 400.9322 401.3476 0.0649 -1.0000 -1.0000 0155949 1599955324.30 151.5869 59.9995 32.0000 1.9760 1.9776 400.9732 401.3880 0.0650 -1.0000 -1.0000 0156245 1599955324.40 151.5869 59.9995 32.0000 1.9757 1.9774 400.9482 401.3627 0.0649 -1.0000 -1.0000 0156308 1599955324.50 151.5869 59.9995 32.0000 1.9760 1.9777 400.8954 401.3115 0.0650 -1.0000 -1.0000 0156370 1599955324.60 151.6248 59.9992 32.0000 1.9760 1.9777 400.8626 401.2770 0.0649 -1.0000 -1.0000 0156448 1599955324.70 151.6306 59.9991 32.0000 1.9759 1.9776 400.9741 401.3888 0.0649 -1.0000 -1.0000 0156511 1599955324.80 151.6306 59.9991 32.0000 1.9762 1.9779 400.9056 401.3206 0.0649 -1.0000 -1.0000 0156730 1599955324.90 151.6306 59.9991 32.0000 1.9761 1.9778 400.9198 401.3347 0.0649 -1.0000 -1.0000 0156808 1599955325.00 151.6306 59.9991 32.0000 1.9763 1.9780 400.8803 401.2954 0.0650 -1.0000 -1.0000 0156870 1599955325.10 151.6300 59.9991 32.0000 1.9761 1.9777 401.0141 401.4294 0.0650 -1.0000 -1.0000 0156933 1599955325.20 151.6105 59.9991 32.0000 1.9761 1.9778 400.9890 401.4049 0.0651 -1.0000 -1.0000 0156995 1599955325.30 151.6105 59.9991 32.0000 1.9769 1.9786 400.9915 401.4046 0.0647 -1.0000 -1.0000 0157058 1599955325.40 151.6105 59.9991 32.0000 1.9757 1.9774 400.9540 401.3698 0.0652 -1.0000 -1.0000 0157433 1599955325.50 151.6105 59.9991 32.0000 1.9762 1.9778 401.0499 401.4655 0.0650 -1.0000 -1.0000 0157511 1599955325.60 151.6105 59.9991 32.0000 1.9758 1.9775 400.9972 401.4122 0.0649 -1.0000 -1.0000 0157573 1599955325.70 151.6105 59.9991 32.0000 1.9758 1.9775 400.9985 401.4136 0.0649 -1.0000 -1.0000 0157651 1599955325.80 151.6105 59.9991 32.0000 1.9761 1.9778 400.9569 401.3716 0.0649 -1.0000 -1.0000 0157714 1599955325.90 151.6105 59.9991 32.0000 1.9767 1.9784 401.0284 401.4427 0.0648 -1.0000 -1.0000 0157776 1599955326.00 151.6105 59.9991 32.0000 1.9757 1.9774 400.9966 401.4110 0.0648 -1.0000 -1.0000 0157839 1599955326.10 151.6105 59.9991 32.0000 1.9761 1.9778 400.9646 401.3792 0.0649 -1.0000 -1.0000 0157901 1599955326.20 151.5992 59.9991 32.0000 1.9768 1.9785 400.9740 401.3892 0.0649 -1.0000 -1.0000 0157964 1599955326.30 151.5962 59.9991 32.0000 1.9757 1.9774 400.9890 401.4041 0.0650 -1.0000 -1.0000 0158042 1599955326.40 151.5962 59.9991 32.0000 1.9757 1.9774 401.0285 401.4440 0.0650 -1.0000 -1.0000 0158682 1599955326.50 151.5962 59.9991 32.0000 1.9753 1.9770 400.9247 401.3397 0.0649 -1.0000 -1.0000 0158745 1599955326.60 151.5962 59.9991 32.0000 1.9760 1.9777 400.9501 401.3645 0.0648 -1.0000 -1.0000 0158807 1599955326.70 151.5962 59.9991 32.0000 1.9761 1.9777 400.9557 401.3696 0.0648 -1.0000 -1.0000 0158870 1599955326.80 151.5497 59.9991 32.0000 1.9759 1.9776 400.9614 401.3767 0.0649 -1.0000 -1.0000 0158932 1599955326.90 151.5497 59.9991 32.0000 1.9764 1.9780 400.9956 401.4102 0.0648 -1.0000 -1.0000 0159182 1599955327.00 151.5497 59.9991 32.0000 1.9760 1.9777 400.9360 401.3513 0.0650 -1.0000 -1.0000 0159245 1599955327.10 151.5883 59.9991 32.0000 1.9755 1.9772 400.9848 401.4002 0.0649 -1.0000 -1.0000 0159307 1599955327.20 151.5883 59.9991 32.0000 1.9762 1.9779 401.0049 401.4204 0.0651 -1.0000 -1.0000 0159370 1599955327.30 151.5883 59.9991 32.0000 1.9760 1.9776 401.0426 401.4573 0.0649 -1.0000 -1.0000 0159432 1599955327.40 151.5883 59.9991 32.0000 1.9768 1.9785 400.9558 401.3708 0.0649 -1.0000 -1.0000 0159729 1599955327.50 151.5883 59.9991 32.0000 1.9762 1.9778 400.9812 401.3967 0.0650 -1.0000 -1.0000 0159807 1599955327.60 151.5883 59.9991 32.0000 1.9765 1.9782 400.9643 401.3779 0.0647 -1.0000 -1.0000 0159869 1599955327.70 151.5883 59.9991 32.0000 1.9764 1.9781 400.9932 401.4072 0.0648 -1.0000 -1.0000 0159948 1599955327.80 151.6464 59.9991 32.0000 1.9764 1.9781 400.9246 401.3391 0.0649 -1.0000 -1.0000 0200010 1599955327.90 151.6234 59.9991 32.0000 1.9761 1.9778 401.0018 401.4174 0.0650 -1.0000 -1.0000 0200448 1599955328.00 151.6234 59.9991 32.0000 1.9759 1.9776 400.9925 401.4071 0.0649 -1.0000 -1.0000 0200510 1599955328.10 151.6234 59.9991 32.0000 1.9762 1.9778 401.0020 401.4160 0.0648 -1.0000 -1.0000 0200572 1599955328.20 151.6234 59.9991 32.0000 1.9762 1.9779 400.9861 401.4012 0.0649 -1.0000 -1.0000 0200635 1599955328.30 151.6234 59.9991 32.0000 1.9762 1.9779 400.9419 401.3558 0.0647 -1.0000 -1.0000 0200713 1599955328.40 151.6234 59.9991 32.0000 1.9757 1.9774 400.9927 401.4073 0.0649 -1.0000 -1.0000 0200776 1599955328.50 151.6234 59.9991 32.0000 1.9761 1.9778 400.9632 401.3776 0.0648 -1.0000 -1.0000 0200838 1599955328.60 151.6234 59.9991 32.0000 1.9759 1.9776 400.8825 401.2964 0.0648 -1.0000 -1.0000 0200916 1599955328.70 151.6234 59.9991 32.0000 1.9759 1.9775 400.9917 401.4049 0.0647 -1.0000 -1.0000 0200979 1599955328.80 151.6234 59.9991 32.0000 1.9758 1.9775 401.0001 401.4143 0.0649 -1.0000 -1.0000 0201041 1599955328.90 151.6234 59.9991 32.0000 1.9762 1.9778 400.9655 401.3804 0.0649 -1.0000 -1.0000 0201104 1599955329.00 151.6166 59.9991 32.0000 1.9757 1.9774 400.9318 401.3455 0.0648 -1.0000 -1.0000 0201572 1599955329.10 151.5688 59.9991 32.0000 1.9758 1.9775 400.9764 401.3905 0.0648 -1.0000 -1.0000 0201635 1599955329.20 151.5505 59.9994 32.0000 1.9753 1.9770 400.9459 401.3599 0.0648 -1.0000 -1.0000 0201713 1599955329.30 151.5951 59.9997 32.0000 1.9753 1.9770 400.8844 401.2988 0.0648 -1.0000 -1.0000 0201775 1599955329.40 151.5951 59.9997 32.0000 1.9753 1.9770 400.9256 401.3398 0.0649 -1.0000 -1.0000 0201838 1599955329.50 151.5951 59.9997 32.0000 1.9757 1.9774 400.9549 401.3709 0.0650 -1.0000 -1.0000 0201900 1599955329.60 151.5951 59.9997 32.0000 1.9756 1.9773 400.9036 401.3180 0.0648 -1.0000 -1.0000 0201963 1599955329.70 151.5951 59.9997 32.0000 1.9757 1.9774 400.9721 401.3863 0.0648 -1.0000 -1.0000 0202041 1599955329.80 151.5951 59.9997 32.0000 1.9750 1.9767 400.9972 401.4122 0.0649 -1.0000 -1.0000 0202103 1599955329.90 151.5951 59.9997 32.0000 1.9761 1.9778 400.8914 401.3053 0.0647 -1.0000 -1.0000 0202166 1599955330.00 151.5951 59.9997 32.0000 1.9752 1.9769 400.9619 401.3760 0.0649 -1.0000 -1.0000 0202463 1599955330.10 151.5951 59.9997 32.0000 1.9752 1.9769 400.9041 401.3182 0.0648 -1.0000 -1.0000 0202525 1599955330.20 151.5951 59.9997 32.0000 1.9755 1.9772 400.9283 401.3419 0.0648 -1.0000 -1.0000 0202588 1599955330.30 151.5652 59.9997 32.0000 1.9758 1.9775 400.8888 401.3033 0.0649 -1.0000 -1.0000 0202666 1599955330.40 151.5390 59.9997 32.0000 1.9755 1.9772 400.9347 401.3485 0.0647 -1.0000 -1.0000 0202713 1599955330.50 151.5390 59.9997 32.0000 1.9750 1.9767 400.9673 401.3807 0.0647 -1.0000 -1.0000 0202791 1599955330.60 151.5390 59.9997 32.0000 1.9752 1.9768 400.9732 401.3874 0.0649 -1.0000 -1.0000 0202853 1599955330.70 151.5390 59.9997 32.0000 1.9752 1.9769 400.9751 401.3904 0.0650 -1.0000 -1.0000 0202916 1599955330.80 151.5390 59.9997 32.0000 1.9753 1.9770 400.9012 401.3157 0.0649 -1.0000 -1.0000 0202978 1599955330.90 151.5390 59.9997 32.0000 1.9752 1.9769 400.9651 401.3799 0.0649 -1.0000 -1.0000 0203056 1599955331.00 151.5390 59.9997 32.0000 1.9755 1.9772 400.9616 401.3760 0.0649 -1.0000 -1.0000 0203275 1599955331.10 151.5390 59.9997 32.0000 1.9751 1.9768 400.9067 401.3217 0.0649 -1.0000 -1.0000 0203337 1599955331.20 151.5390 59.9997 32.0000 1.9755 1.9772 400.9317 401.3456 0.0649 -1.0000 -1.0000 0203416 1599955331.30 151.5464 59.9997 32.0000 1.9759 1.9775 400.9294 401.3439 0.0648 -1.0000 -1.0000 0203478 1599955331.40 151.5779 59.9997 32.0000 1.9756 1.9773 400.9219 401.3367 0.0649 -1.0000 -1.0000 0203541 1599955331.50 151.5779 59.9997 32.0000 1.9754 1.9771 400.9110 401.3241 0.0646 -1.0000 -1.0000 0204228 1599955331.60 151.5779 59.9997 32.0000 1.9756 1.9772 400.9494 401.3627 0.0647 -1.0000 -1.0000 0204290 1599955331.70 151.5779 59.9997 32.0000 1.9755 1.9771 400.9790 401.3938 0.0649 -1.0000 -1.0000 0204368 1599955331.80 151.5779 59.9997 32.0000 1.9756 1.9772 400.9419 401.3562 0.0648 -1.0000 -1.0000 0204431 1599955331.90 151.5779 59.9997 32.0000 1.9755 1.9772 400.9421 401.3560 0.0648 -1.0000 -1.0000 0204493 1599955332.00 151.5779 59.9997 32.0000 1.9756 1.9773 400.8793 401.2935 0.0648 -1.0000 -1.0000 0204572 1599955332.10 151.5779 59.9997 32.0000 1.9759 1.9776 400.9974 401.4120 0.0649 -1.0000 -1.0000 0204634 1599955332.20 151.5779 59.9997 32.0000 1.9756 1.9773 400.9886 401.4023 0.0647 -1.0000 -1.0000 0204697 1599955332.30 151.5779 59.9997 32.0000 1.9763 1.9780 400.8851 401.2994 0.0648 -1.0000 -1.0000 0204775 1599955332.40 151.5779 59.9997 32.0000 1.9758 1.9775 400.9703 401.3842 0.0648 -1.0000 -1.0000 0204837 1599955332.50 151.5616 59.9997 32.0000 1.9761 1.9777 400.9940 401.4085 0.0648 -1.0000 -1.0000 0204900 1599955332.60 151.5616 59.9997 32.0000 1.9757 1.9773 400.9615 401.3753 0.0648 -1.0000 -1.0000 0204962 1599955332.70 151.5616 59.9997 32.0000 1.9764 1.9781 400.9376 401.3516 0.0648 -1.0000 -1.0000 0205025 1599955332.80 151.5616 59.9997 32.0000 1.9761 1.9778 400.9432 401.3575 0.0648 -1.0000 -1.0000 0205087 1599955332.90 151.5616 59.9997 32.0000 1.9752 1.9769 400.9241 401.3381 0.0648 -1.0000 -1.0000 0205165 1599955333.00 151.5437 59.9997 32.0000 1.9758 1.9774 400.9474 401.3610 0.0647 -1.0000 -1.0000 0205228 1599955333.10 151.5437 59.9997 32.0000 1.9755 1.9772 400.9269 401.3404 0.0647 -1.0000 -1.0000 0205290 1599955333.20 151.5437 59.9997 32.0000 1.9749 1.9766 400.8966 401.3099 0.0647 -1.0000 -1.0000 0205368 1599955333.30 151.5437 59.9997 32.0000 1.9762 1.9779 400.9127 401.3262 0.0647 -1.0000 -1.0000 0205415 1599955333.40 151.5437 59.9997 32.0000 1.9760 1.9776 400.9428 401.3566 0.0647 -1.0000 -1.0000 0205493 1599955333.50 151.5437 59.9997 32.0000 1.9759 1.9776 400.9581 401.3717 0.0648 -1.0000 -1.0000 0205556 1599955333.60 151.5437 59.9997 32.0000 1.9755 1.9772 401.0050 401.4190 0.0647 -1.0000 -1.0000 0205681 1599955333.70 151.5437 59.9997 32.0000 1.9759 1.9776 400.9214 401.3346 0.0647 -1.0000 -1.0000 0205759 1599955333.80 151.5437 59.9997 32.0000 1.9753 1.9770 400.9852 401.3998 0.0649 -1.0000 -1.0000 0205821 1599955333.90 151.5437 59.9997 32.0000 1.9758 1.9774 400.9978 401.4117 0.0647 -1.0000 -1.0000 0205884 1599955334.00 151.5446 59.9997 32.0000 1.9761 1.9777 400.9526 401.3669 0.0648 -1.0000 -1.0000 0205946 1599955334.10 151.5605 59.9997 32.0000 1.9759 1.9776 400.9836 401.3968 0.0646 -1.0000 -1.0000 0206181 1599955334.20 151.5605 59.9997 32.0000 1.9757 1.9773 400.9352 401.3496 0.0649 -1.0000 -1.0000 0206243 1599955334.30 151.5605 59.9997 32.0000 1.9756 1.9773 400.8850 401.2992 0.0648 -1.0000 -1.0000 0206321 1599955334.40 151.5605 59.9997 32.0000 1.9756 1.9773 400.9511 401.3651 0.0647 -1.0000 -1.0000 0206384 1599955334.50 151.5605 59.9997 32.0000 1.9757 1.9774 400.9128 401.3262 0.0647 -1.0000 -1.0000 0206446 1599955334.60 151.5605 59.9997 32.0000 1.9755 1.9772 400.9507 401.3640 0.0648 -1.0000 -1.0000 0206930 1599955334.70 151.5228 59.9994 32.0000 1.9757 1.9774 400.8697 401.2837 0.0648 -1.0000 -1.0000 0206993 1599955334.80 151.5228 59.9994 32.0000 1.9757 1.9773 400.9322 401.3456 0.0647 -1.0000 -1.0000 0207055 1599955334.90 151.5228 59.9994 32.0000 1.9753 1.9770 400.9720 401.3869 0.0648 -1.0000 -1.0000 0207133 1599955335.00 151.5228 59.9994 32.0000 1.9754 1.9771 400.9359 401.3501 0.0649 -1.0000 -1.0000 0207196 1599955335.10 151.5228 59.9994 32.0000 1.9760 1.9777 400.9550 401.3698 0.0648 -1.0000 -1.0000 0207258 1599955335.20 151.5057 59.9994 32.0000 1.9760 1.9776 400.9679 401.3815 0.0648 -1.0000 -1.0000 0207337 1599955335.30 151.5029 59.9994 32.0000 1.9758 1.9774 400.8777 401.2918 0.0648 -1.0000 -1.0000 0207399 1599955335.40 151.5029 59.9994 32.0000 1.9753 1.9769 401.0017 401.4150 0.0647 -1.0000 -1.0000 0207461 1599955335.50 151.5029 59.9994 32.0000 1.9749 1.9766 400.8305 401.2439 0.0647 -1.0000 -1.0000 0207524 1599955335.60 151.5029 59.9994 32.0000 1.9761 1.9778 400.9155 401.3297 0.0648 -1.0000 -1.0000 0207602 1599955335.70 151.5029 59.9994 32.0000 1.9758 1.9775 400.9789 401.3922 0.0647 -1.0000 -1.0000 0207665 1599955335.80 151.5029 59.9994 32.0000 1.9760 1.9777 400.9909 401.4058 0.0649 -1.0000 -1.0000 0207727 1599955335.90 151.5029 59.9994 32.0000 1.9758 1.9774 400.8931 401.3066 0.0647 -1.0000 -1.0000 0207790 1599955336.00 151.5029 59.9994 32.0000 1.9752 1.9769 400.9515 401.3653 0.0648 -1.0000 -1.0000 0207868 1599955336.10 151.5029 59.9994 32.0000 1.9752 1.9769 400.9236 401.3381 0.0649 -1.0000 -1.0000 0208243 1599955336.20 151.5029 59.9994 32.0000 1.9759 1.9776 400.9232 401.3374 0.0648 -1.0000 -1.0000 0208305 1599955336.30 151.5029 59.9994 32.0000 1.9754 1.9771 400.9715 401.3851 0.0647 -1.0000 -1.0000 0208383 1599955336.40 151.5029 59.9994 32.0000 1.9749 1.9765 400.9177 401.3321 0.0649 -1.0000 -1.0000 0208446 1599955336.50 151.5086 59.9994 32.0000 1.9749 1.9766 400.8734 401.2869 0.0647 -1.0000 -1.0000 0208508 1599955336.60 151.5389 59.9994 32.0000 1.9754 1.9770 400.9197 401.3331 0.0647 -1.0000 -1.0000 0208571 1599955336.70 151.5389 59.9994 32.0000 1.9759 1.9775 400.9548 401.3683 0.0647 -1.0000 -1.0000 0208711 1599955336.80 151.5336 59.9994 32.0000 1.9757 1.9773 400.9792 401.3926 0.0647 -1.0000 -1.0000 0208758 1599955336.90 151.5196 59.9994 32.0000 1.9753 1.9769 400.9613 401.3757 0.0648 -1.0000 -1.0000 0208836 1599955337.00 151.5196 59.9994 32.0000 1.9759 1.9776 400.9221 401.3354 0.0647 -1.0000 -1.0000 0208899 1599955337.10 151.5196 59.9994 32.0000 1.9756 1.9773 401.0243 401.4388 0.0648 -1.0000 -1.0000 0208961 1599955337.20 151.5196 59.9994 32.0000 1.9754 1.9771 400.9234 401.3371 0.0647 -1.0000 -1.0000 0209461 1599955337.30 151.5196 59.9994 32.0000 1.9757 1.9774 400.8891 401.3032 0.0649 -1.0000 -1.0000 0209524 1599955337.40 151.4926 59.9994 32.0000 1.9752 1.9769 400.9132 401.3271 0.0647 -1.0000 -1.0000 0209586 1599955337.50 151.4926 59.9994 32.0000 1.9760 1.9776 400.9513 401.3648 0.0647 -1.0000 -1.0000 0209648 1599955337.60 151.4926 59.9994 32.0000 1.9756 1.9773 400.9662 401.3791 0.0645 -1.0000 -1.0000 0209711 1599955337.70 151.4926 59.9994 32.0000 1.9749 1.9765 401.0361 401.4497 0.0647 -1.0000 -1.0000 0209992 1599955337.80 151.4926 59.9994 32.0000 1.9756 1.9772 400.8921 401.3062 0.0648 -1.0000 -1.0000 0210039 1599955337.90 151.4890 59.9994 32.0000 1.9755 1.9772 400.9721 401.3865 0.0649 -1.0000 -1.0000 0210102 1599955338.00 151.4874 59.9994 32.0000 1.9757 1.9774 400.9286 401.3421 0.0647 -1.0000 -1.0000 0210258 1599955338.10 151.4874 59.9994 32.0000 1.9752 1.9769 400.9457 401.3592 0.0647 -1.0000 -1.0000 0210320 1599955338.20 151.4874 59.9994 32.0000 1.9751 1.9767 400.8766 401.2904 0.0648 -1.0000 -1.0000 0210445 1599955338.30 151.4874 59.9994 32.0000 1.9755 1.9772 400.9309 401.3450 0.0648 -1.0000 -1.0000 0210523 1599955338.40 151.4874 59.9994 32.0000 1.9757 1.9774 400.9665 401.3798 0.0646 -1.0000 -1.0000 0210586 1599955338.50 151.5593 59.9994 32.0000 1.9757 1.9774 401.0254 401.4388 0.0647 -1.0000 -1.0000 0210648 1599955338.60 151.5593 59.9994 32.0000 1.9754 1.9771 400.9717 401.3853 0.0647 -1.0000 -1.0000 0210711 1599955338.70 151.5593 59.9994 32.0000 1.9753 1.9769 401.0025 401.4159 0.0647 -1.0000 -1.0000 0211476 1599955338.80 151.5593 59.9994 32.0000 1.9750 1.9767 400.9425 401.3568 0.0648 -1.0000 -1.0000 0211554 1599955338.90 151.5593 59.9994 32.0000 1.9741 1.9758 401.0081 401.4216 0.0647 -1.0000 -1.0000 0211632 1599955339.00 151.5119 59.9994 32.0000 1.9756 1.9773 400.9800 401.3933 0.0646 -1.0000 -1.0000 0211695 1599955339.10 151.5119 59.9994 32.0000 1.9747 1.9764 400.9444 401.3579 0.0647 -1.0000 -1.0000 0211757 1599955339.20 151.5119 59.9994 32.0000 1.9748 1.9765 400.9067 401.3193 0.0646 -1.0000 -1.0000 0211835 1599955339.30 151.5119 59.9994 32.0000 1.9751 1.9768 400.9573 401.3710 0.0648 -1.0000 -1.0000 0211898 1599955339.40 151.5119 59.9994 32.0000 1.9752 1.9769 400.9215 401.3348 0.0646 -1.0000 -1.0000 0211960 1599955339.50 151.4981 59.9994 32.0000 1.9754 1.9771 401.0141 401.4272 0.0647 -1.0000 -1.0000 0212039 1599955339.60 151.4801 59.9994 32.0000 1.9748 1.9765 400.9882 401.4021 0.0647 -1.0000 -1.0000 0212101 1599955339.70 151.4801 59.9994 32.0000 1.9749 1.9766 400.9547 401.3683 0.0647 -1.0000 -1.0000 0212179 1599955339.80 151.4801 59.9994 32.0000 1.9747 1.9764 400.9142 401.3275 0.0646 -1.0000 -1.0000 0212242 1599955339.90 151.4801 59.9994 32.0000 1.9748 1.9765 400.8773 401.2899 0.0646 -1.0000 -1.0000 0212304 1599955340.00 151.4801 59.9994 32.0000 1.9746 1.9762 400.8824 401.2961 0.0648 -1.0000 -1.0000 0212367 1599955340.10 151.4674 59.9993 32.0000 1.9748 1.9765 400.9255 401.3394 0.0648 -1.0000 -1.0000 0212429 1599955340.20 151.4674 59.9993 32.0000 1.9753 1.9770 400.9676 401.3820 0.0649 -1.0000 -1.0000 0212492 1599955340.30 151.4674 59.9993 32.0000 1.9753 1.9769 400.9233 401.3377 0.0647 -1.0000 -1.0000 0212570 1599955340.40 151.4674 59.9993 32.0000 1.9749 1.9766 400.9348 401.3481 0.0647 -1.0000 -1.0000 0212632 1599955340.50 151.4674 59.9993 32.0000 1.9750 1.9767 400.9778 401.3916 0.0648 -1.0000 -1.0000 0212695 1599955340.60 151.4674 59.9993 32.0000 1.9756 1.9773 400.9978 401.4122 0.0648 -1.0000 -1.0000 0212788 1599955340.70 151.4674 59.9993 32.0000 1.9754 1.9771 400.9250 401.3387 0.0648 -1.0000 -1.0000 0212851 1599955340.80 151.4674 59.9993 32.0000 1.9749 1.9766 400.9052 401.3184 0.0646 -1.0000 -1.0000 0212913 1599955340.90 151.4674 59.9993 32.0000 1.9750 1.9767 400.9815 401.3949 0.0647 -1.0000 -1.0000 0212991 1599955341.00 151.4674 59.9993 32.0000 1.9747 1.9763 400.9075 401.3213 0.0648 -1.0000 -1.0000 0213054 1599955341.10 151.4674 59.9993 32.0000 1.9750 1.9767 400.9718 401.3853 0.0647 -1.0000 -1.0000 0213116 1599955341.20 151.4674 59.9993 32.0000 1.9748 1.9765 400.9210 401.3343 0.0647 -1.0000 -1.0000 0213195 1599955341.30 151.4674 59.9993 32.0000 1.9752 1.9769 400.9694 401.3828 0.0646 -1.0000 -1.0000 0213476 1599955341.40 151.4674 59.9993 32.0000 1.9752 1.9768 400.8838 401.2966 0.0646 -1.0000 -1.0000 0213538 1599955341.50 151.4674 59.9993 32.0000 1.9748 1.9765 400.9322 401.3454 0.0647 -1.0000 -1.0000 0213601 1599955341.60 151.4674 59.9993 32.0000 1.9744 1.9761 400.9228 401.3365 0.0647 -1.0000 -1.0000 0213663 1599955341.70 151.4674 59.9993 32.0000 1.9757 1.9774 400.8538 401.2668 0.0647 -1.0000 -1.0000 0213741 1599955341.80 151.4722 59.9993 32.0000 1.9750 1.9767 401.0139 401.4274 0.0646 -1.0000 -1.0000 0214210 1599955341.90 151.4812 59.9993 32.0000 1.9749 1.9766 400.9556 401.3692 0.0648 -1.0000 -1.0000 0214272 1599955342.00 151.4952 59.9993 32.0000 1.9748 1.9765 400.9681 401.3823 0.0647 -1.0000 -1.0000 0214351 1599955342.10 151.4593 59.9993 32.0000 1.9745 1.9761 400.9461 401.3590 0.0646 -1.0000 -1.0000 0214413 1599955342.20 151.4593 59.9993 32.0000 1.9746 1.9763 400.9190 401.3332 0.0649 -1.0000 -1.0000 0214475 1599955342.30 151.4593 59.9993 32.0000 1.9749 1.9766 401.0298 401.4434 0.0648 -1.0000 -1.0000 0214710 1599955342.40 151.4593 59.9993 32.0000 1.9754 1.9771 400.9324 401.3469 0.0648 -1.0000 -1.0000 0214772 1599955342.50 151.4631 59.9993 32.0000 1.9754 1.9771 400.9373 401.3506 0.0646 -1.0000 -1.0000 0214835 1599955342.60 151.5464 59.9993 32.0000 1.9751 1.9767 400.9807 401.3933 0.0646 -1.0000 -1.0000 0214913 1599955342.70 151.5464 59.9993 32.0000 1.9756 1.9773 400.9445 401.3582 0.0648 -1.0000 -1.0000 0214975 1599955342.80 151.5464 59.9993 32.0000 1.9757 1.9774 400.9537 401.3677 0.0648 -1.0000 -1.0000 0215022 1599955342.90 151.5464 59.9993 32.0000 1.9759 1.9776 400.9676 401.3812 0.0647 -1.0000 -1.0000 0215100 1599955343.00 151.5464 59.9993 32.0000 1.9749 1.9766 400.9430 401.3562 0.0646 -1.0000 -1.0000 0215163 1599955343.10 151.5303 59.9993 32.0000 1.9751 1.9768 400.8953 401.3083 0.0647 -1.0000 -1.0000 0215225 1599955343.20 151.5175 59.9993 32.0000 1.9755 1.9772 401.0186 401.4319 0.0647 -1.0000 -1.0000 0215303 1599955343.30 151.5175 59.9993 32.0000 1.9759 1.9776 400.9950 401.4087 0.0647 -1.0000 -1.0000 0215366 1599955343.40 151.5175 59.9993 32.0000 1.9754 1.9771 400.9088 401.3217 0.0646 -1.0000 -1.0000 0215428 1599955343.50 151.5143 59.9993 32.0000 1.9747 1.9763 400.9928 401.4059 0.0646 -1.0000 -1.0000 0215506 1599955343.60 151.5143 59.9993 32.0000 1.9753 1.9770 400.9626 401.3754 0.0646 -1.0000 -1.0000 0215569 1599955343.70 151.5143 59.9993 32.0000 1.9751 1.9767 400.9677 401.3813 0.0647 -1.0000 -1.0000 0215631 1599955343.80 151.5143 59.9993 32.0000 1.9750 1.9766 400.8672 401.2810 0.0647 -1.0000 -1.0000 0215694 1599955343.90 151.5143 59.9993 32.0000 1.9752 1.9769 400.9075 401.3204 0.0646 -1.0000 -1.0000 0215756 1599955344.00 151.5229 59.9993 32.0000 1.9747 1.9763 400.9814 401.3924 0.0644 -1.0000 -1.0000 0215835 1599955344.10 151.5229 59.9993 32.0000 1.9745 1.9762 400.9043 401.3177 0.0646 -1.0000 -1.0000 0215897 1599955344.20 151.5229 59.9993 32.0000 1.9751 1.9768 400.9834 401.3963 0.0646 -1.0000 -1.0000 0215959 1599955344.30 151.5229 59.9993 32.0000 1.9750 1.9766 400.9115 401.3246 0.0647 -1.0000 -1.0000 0216038 1599955344.40 151.5229 59.9993 32.0000 1.9753 1.9770 400.8914 401.3047 0.0646 -1.0000 -1.0000 0216459 1599955344.50 151.5220 59.9993 32.0000 1.9757 1.9773 400.9832 401.3967 0.0647 -1.0000 -1.0000 0216522 1599955344.60 151.5172 59.9993 32.0000 1.9753 1.9770 400.9453 401.3580 0.0646 -1.0000 -1.0000 0216600 1599955344.70 151.5172 59.9993 32.0000 1.9753 1.9770 400.9427 401.3563 0.0647 -1.0000 -1.0000 0216662 1599955344.80 151.5172 59.9993 32.0000 1.9757 1.9774 400.9340 401.3475 0.0647 -1.0000 -1.0000 0216725 1599955344.90 151.5172 59.9993 32.0000 1.9748 1.9765 401.0076 401.4213 0.0647 -1.0000 -1.0000 0216959 1599955345.00 151.5172 59.9993 32.0000 1.9754 1.9771 400.9600 401.3727 0.0645 -1.0000 -1.0000 0217022 1599955345.10 151.5145 59.9994 32.0000 1.9752 1.9769 400.8658 401.2785 0.0646 -1.0000 -1.0000 0217084 1599955345.20 151.5112 59.9994 32.0000 1.9749 1.9766 400.9412 401.3538 0.0646 -1.0000 -1.0000 0217162 1599955345.30 151.5112 59.9994 32.0000 1.9749 1.9765 400.9449 401.3579 0.0646 -1.0000 -1.0000 0217225 1599955345.40 151.5112 59.9994 32.0000 1.9751 1.9768 400.9334 401.3463 0.0647 -1.0000 -1.0000 0217959 1599955345.50 151.5112 59.9994 32.0000 1.9756 1.9773 400.9431 401.3561 0.0645 -1.0000 -1.0000 0218037 1599955345.60 151.5144 59.9994 32.0000 1.9755 1.9772 400.9570 401.3696 0.0646 -1.0000 -1.0000 0218100 1599955345.70 151.5770 59.9994 32.0000 1.9748 1.9765 400.9226 401.3351 0.0645 -1.0000 -1.0000 0218178 1599955345.80 151.5770 59.9994 32.0000 1.9755 1.9772 400.9759 401.3887 0.0646 -1.0000 -1.0000 0218240 1599955345.90 151.5770 59.9994 32.0000 1.9759 1.9775 401.0003 401.4133 0.0646 -1.0000 -1.0000 0218303 1599955346.00 151.5770 59.9994 32.0000 1.9758 1.9775 400.9788 401.3919 0.0647 -1.0000 -1.0000 0218365 1599955346.10 151.5770 59.9994 32.0000 1.9762 1.9778 400.9463 401.3592 0.0646 -1.0000 -1.0000 0218428 1599955346.20 151.5307 59.9994 32.0000 1.9756 1.9773 401.0268 401.4390 0.0645 -1.0000 -1.0000 0218490 1599955346.30 151.5280 59.9994 32.0000 1.9752 1.9768 400.9800 401.3930 0.0645 -1.0000 -1.0000 0218568 1599955346.40 151.5280 59.9994 32.0000 1.9758 1.9775 400.8862 401.2992 0.0646 -1.0000 -1.0000 0218631 1599955346.50 151.5280 59.9994 32.0000 1.9759 1.9776 400.9648 401.3778 0.0646 -1.0000 -1.0000 0218693 1599955346.60 151.5280 59.9994 32.0000 1.9754 1.9770 400.9664 401.3791 0.0645 -1.0000 -1.0000 0218771 1599955346.70 151.4714 59.9994 32.0000 1.9751 1.9767 400.9461 401.3588 0.0646 -1.0000 -1.0000 0218834 1599955346.80 151.4648 59.9994 32.0000 1.9752 1.9769 400.9271 401.3395 0.0646 -1.0000 -1.0000 0218896 1599955346.90 151.4648 59.9994 32.0000 1.9752 1.9769 400.9722 401.3847 0.0645 -1.0000 -1.0000 0218974 1599955347.00 151.4648 59.9994 32.0000 1.9753 1.9770 400.9670 401.3803 0.0647 -1.0000 -1.0000 0219037 1599955347.10 151.4648 59.9994 32.0000 1.9751 1.9768 400.9544 401.3670 0.0646 -1.0000 -1.0000 0219099 1599955347.20 151.4648 59.9994 32.0000 1.9755 1.9772 400.9323 401.3444 0.0644 -1.0000 -1.0000 0219162 1599955347.30 151.4648 59.9994 32.0000 1.9752 1.9769 400.9824 401.3952 0.0646 -1.0000 -1.0000 0219224 1599955347.40 151.4648 59.9994 32.0000 1.9748 1.9765 400.9309 401.3443 0.0646 -1.0000 -1.0000 0219506 1599955347.50 151.4648 59.9994 32.0000 1.9750 1.9766 400.9253 401.3384 0.0647 -1.0000 -1.0000 0219584 1599955347.60 151.4648 59.9994 32.0000 1.9753 1.9770 400.9804 401.3936 0.0646 -1.0000 -1.0000 0219646 1599955347.70 151.4648 59.9994 32.0000 1.9759 1.9776 400.9471 401.3594 0.0646 -1.0000 -1.0000 0219724 1599955347.80 151.4800 59.9994 32.0000 1.9757 1.9774 400.9187 401.3313 0.0646 -1.0000 -1.0000 0219787 1599955347.90 151.4800 59.9994 32.0000 1.9749 1.9766 400.9664 401.3801 0.0647 -1.0000 -1.0000 0219849 1599955348.00 151.4800 59.9994 32.0000 1.9749 1.9766 400.9273 401.3394 0.0644 -1.0000 -1.0000 0219974 1599955348.10 151.4800 59.9994 32.0000 1.9748 1.9765 400.9175 401.3298 0.0646 -1.0000 -1.0000 0220037 1599955348.20 151.4800 59.9994 32.0000 1.9749 1.9766 400.9146 401.3278 0.0646 -1.0000 -1.0000 0220099 1599955348.30 151.4800 59.9994 32.0000 1.9757 1.9774 400.9549 401.3676 0.0646 -1.0000 -1.0000 0220177 1599955348.40 151.5290 59.9994 32.0000 1.9757 1.9774 400.8978 401.3109 0.0646 -1.0000 -1.0000 0220240 1599955348.50 151.5290 59.9994 32.0000 1.9753 1.9770 400.8871 401.3001 0.0647 -1.0000 -1.0000 0220974 1599955348.60 151.5290 59.9994 32.0000 1.9754 1.9771 400.9613 401.3750 0.0647 -1.0000 -1.0000 0221036 1599955348.70 151.5290 59.9994 32.0000 1.9753 1.9770 400.8823 401.2952 0.0646 -1.0000 -1.0000 0221099 1599955348.80 151.5290 59.9994 32.0000 1.9746 1.9763 400.8669 401.2796 0.0645 -1.0000 -1.0000 0221177 1599955348.90 151.5416 59.9994 32.0000 1.9757 1.9773 400.9180 401.3298 0.0645 -1.0000 -1.0000 0221255 1599955349.00 151.5527 59.9994 32.0000 1.9759 1.9776 400.9101 401.3231 0.0646 -1.0000 -1.0000 0221302 1599955349.10 151.5527 59.9994 32.0000 1.9749 1.9766 400.9446 401.3573 0.0646 -1.0000 -1.0000 0221380 1599955349.20 151.5527 59.9994 32.0000 1.9759 1.9776 400.9474 401.3600 0.0645 -1.0000 -1.0000 0221443 1599955349.30 151.5527 59.9994 32.0000 1.9754 1.9770 400.9050 401.3172 0.0645 -1.0000 -1.0000 0221505 1599955349.40 151.5527 59.9994 32.0000 1.9755 1.9772 400.8474 401.2600 0.0646 -1.0000 -1.0000 0221568 1599955349.50 151.5114 59.9994 32.0000 1.9753 1.9770 400.9139 401.3265 0.0646 -1.0000 -1.0000 0221802 1599955349.60 151.5114 59.9994 32.0000 1.9751 1.9768 400.8881 401.3012 0.0646 -1.0000 -1.0000 0221864 1599955349.70 151.5114 59.9994 32.0000 1.9756 1.9773 400.9173 401.3291 0.0644 -1.0000 -1.0000 0221927 1599955349.80 151.5114 59.9994 32.0000 1.9754 1.9771 400.8980 401.3101 0.0645 -1.0000 -1.0000 0221989 1599955349.90 151.5114 59.9994 32.0000 1.9760 1.9776 400.8586 401.2711 0.0646 -1.0000 -1.0000 0222052 1599955350.00 151.5170 59.9992 32.0000 1.9758 1.9774 400.8521 401.2649 0.0646 -1.0000 -1.0000 0222192 1599955350.10 151.5174 59.9992 32.0000 1.9748 1.9764 400.9020 401.3152 0.0647 -1.0000 -1.0000 0222255 1599955350.20 151.5174 59.9992 32.0000 1.9752 1.9769 400.8347 401.2469 0.0645 -1.0000 -1.0000 0222317 1599955350.30 151.5174 59.9992 32.0000 1.9755 1.9772 400.9201 401.3330 0.0646 -1.0000 -1.0000 0222396 1599955350.40 151.5174 59.9992 32.0000 1.9755 1.9772 400.9751 401.3880 0.0646 -1.0000 -1.0000 0222458 1599955350.50 151.5174 59.9992 32.0000 1.9754 1.9771 400.8509 401.2630 0.0645 -1.0000 -1.0000 0222849 1599955350.60 151.5174 59.9992 32.0000 1.9754 1.9771 400.9160 401.3286 0.0646 -1.0000 -1.0000 0222911 1599955350.70 151.5174 59.9992 32.0000 1.9747 1.9764 400.9175 401.3297 0.0645 -1.0000 -1.0000 0222973 1599955350.80 151.5174 59.9992 32.0000 1.9742 1.9759 400.8428 401.2549 0.0644 -1.0000 -1.0000 0223036 1599955350.90 151.5174 59.9992 32.0000 1.9754 1.9771 400.9060 401.3181 0.0646 -1.0000 -1.0000 0223114 1599955351.00 151.5174 59.9992 32.0000 1.9757 1.9773 400.8107 401.2231 0.0646 -1.0000 -1.0000 0224004 1599955351.10 151.4591 59.9992 32.0000 1.9764 1.9781 400.9673 401.3799 0.0645 -1.0000 -1.0000 0224067 1599955351.20 151.4591 59.9992 32.0000 1.9750 1.9767 400.9460 401.3586 0.0646 -1.0000 -1.0000 0224145 1599955351.30 151.4591 59.9992 32.0000 1.9754 1.9770 400.8666 401.2792 0.0645 -1.0000 -1.0000 0224208 1599955351.40 151.4591 59.9992 32.0000 1.9748 1.9765 400.9001 401.3125 0.0646 -1.0000 -1.0000 0224270 1599955351.50 151.4591 59.9992 32.0000 1.9754 1.9770 400.8772 401.2898 0.0645 -1.0000 -1.0000 0224348 1599955351.60 151.4591 59.9992 32.0000 1.9750 1.9766 400.9267 401.3396 0.0646 -1.0000 -1.0000 0224411 1599955351.70 151.5159 59.9992 32.0000 1.9751 1.9768 400.8935 401.3058 0.0645 -1.0000 -1.0000 0224489 1599955351.80 151.5159 59.9992 32.0000 1.9753 1.9769 400.9331 401.3459 0.0646 -1.0000 -1.0000 0224551 1599955351.90 151.5159 59.9992 32.0000 1.9751 1.9767 400.8890 401.3011 0.0645 -1.0000 -1.0000 0224614 1599955352.00 151.5159 59.9992 32.0000 1.9752 1.9769 400.8825 401.2949 0.0645 -1.0000 -1.0000 0224676 1599955352.10 151.5159 59.9992 32.0000 1.9756 1.9773 400.9039 401.3165 0.0646 -1.0000 -1.0000 0224739 1599955352.20 151.5423 59.9992 32.0000 1.9757 1.9774 400.9216 401.3346 0.0646 -1.0000 -1.0000 0224801 1599955352.30 151.5793 59.9992 32.0000 1.9757 1.9774 400.9782 401.3907 0.0645 -1.0000 -1.0000 0224879 1599955352.40 151.5793 59.9992 32.0000 1.9761 1.9778 400.9107 401.3221 0.0644 -1.0000 -1.0000 0224942 1599955352.50 151.5793 59.9992 32.0000 1.9751 1.9768 400.9221 401.3344 0.0646 -1.0000 -1.0000 0225004 1599955352.60 151.5793 59.9992 32.0000 1.9756 1.9773 400.8544 401.2670 0.0646 -1.0000 -1.0000 0225082 1599955352.70 151.5793 59.9992 32.0000 1.9756 1.9772 400.8699 401.2821 0.0644 -1.0000 -1.0000 0225145 1599955352.80 151.5535 59.9992 32.0000 1.9753 1.9770 400.9321 401.3437 0.0645 -1.0000 -1.0000 0225207 1599955352.90 151.5535 59.9992 32.0000 1.9753 1.9770 400.9161 401.3280 0.0645 -1.0000 -1.0000 0225285 1599955353.00 151.5535 59.9992 32.0000 1.9754 1.9770 400.9354 401.3475 0.0646 -1.0000 -1.0000 0225348 1599955353.10 151.5535 59.9992 32.0000 1.9757 1.9774 400.9608 401.3735 0.0646 -1.0000 -1.0000 0225410 1599955353.20 151.5535 59.9992 32.0000 1.9757 1.9774 400.9750 401.3873 0.0645 -1.0000 -1.0000 0225473 1599955353.30 151.5535 59.9992 32.0000 1.9749 1.9766 400.9434 401.3553 0.0644 -1.0000 -1.0000 0225535 1599955353.40 151.5235 59.9992 32.0000 1.9758 1.9775 400.9593 401.3719 0.0646 -1.0000 -1.0000 0225598 1599955353.50 151.5207 59.9992 32.0000 1.9756 1.9773 400.9568 401.3689 0.0644 -1.0000 -1.0000 0225676 1599955353.60 151.5207 59.9992 32.0000 1.9756 1.9773 400.9048 401.3161 0.0644 -1.0000 -1.0000 0226004 1599955353.70 151.5207 59.9992 32.0000 1.9747 1.9763 400.8744 401.2862 0.0645 -1.0000 -1.0000 0226066 1599955353.80 151.5207 59.9992 32.0000 1.9748 1.9764 400.9253 401.3374 0.0645 -1.0000 -1.0000 0226129 1599955353.90 151.5207 59.9992 32.0000 1.9755 1.9771 400.9136 401.3268 0.0647 -1.0000 -1.0000 0226191 1599955354.00 151.4748 59.9992 32.0000 1.9758 1.9775 400.9418 401.3532 0.0643 -1.0000 -1.0000 0226270 1599955354.10 151.4748 59.9992 32.0000 1.9751 1.9768 400.9889 401.4010 0.0645 -1.0000 -1.0000 0226551 1599955354.20 151.4748 59.9992 32.0000 1.9755 1.9771 400.8955 401.3077 0.0645 -1.0000 -1.0000 0226613 1599955354.30 151.4748 59.9992 32.0000 1.9758 1.9774 400.9492 401.3618 0.0645 -1.0000 -1.0000 0226676 1599955354.40 151.4748 59.9992 32.0000 1.9757 1.9773 400.9825 401.3947 0.0645 -1.0000 -1.0000 0226738 1599955354.50 151.4696 59.9992 32.0000 1.9748 1.9765 400.8752 401.2876 0.0646 -1.0000 -1.0000 0226816 1599955354.60 151.4696 59.9992 32.0000 1.9751 1.9768 400.9605 401.3743 0.0647 -1.0000 -1.0000 0227004 1599955354.70 151.4696 59.9992 32.0000 1.9751 1.9768 400.8811 401.2938 0.0645 -1.0000 -1.0000 0227066 1599955354.80 151.4696 59.9992 32.0000 1.9753 1.9769 400.8864 401.2985 0.0645 -1.0000 -1.0000 0227129 1599955354.90 151.4696 59.9992 32.0000 1.9753 1.9769 400.8656 401.2770 0.0645 -1.0000 -1.0000 0227191 1599955355.00 151.4696 59.9992 32.0000 1.9744 1.9761 400.9550 401.3675 0.0645 -1.0000 -1.0000 0227254 1599955355.10 151.4860 59.9991 32.0000 1.9756 1.9773 400.8923 401.3044 0.0645 -1.0000 -1.0000 0227316 1599955355.20 151.4860 59.9991 32.0000 1.9759 1.9775 400.9430 401.3558 0.0645 -1.0000 -1.0000 0227504 1599955355.30 151.4860 59.9991 32.0000 1.9749 1.9766 400.9006 401.3127 0.0645 -1.0000 -1.0000 0227566 1599955355.40 151.4860 59.9991 32.0000 1.9755 1.9772 400.8209 401.2334 0.0645 -1.0000 -1.0000 0227629 1599955355.50 151.4860 59.9991 32.0000 1.9751 1.9768 400.9367 401.3487 0.0645 -1.0000 -1.0000 0227707 1599955355.60 151.4673 59.9991 32.0000 1.9750 1.9766 400.9518 401.3640 0.0645 -1.0000 -1.0000 0227769 1599955355.70 151.4673 59.9991 32.0000 1.9750 1.9767 400.9520 401.3639 0.0645 -1.0000 -1.0000 0227957 1599955355.80 151.4673 59.9991 32.0000 1.9751 1.9768 400.9004 401.3121 0.0644 -1.0000 -1.0000 0228019 1599955355.90 151.4673 59.9991 32.0000 1.9751 1.9767 400.9366 401.3489 0.0646 -1.0000 -1.0000 0228082 1599955356.00 151.4673 59.9991 32.0000 1.9750 1.9767 400.9300 401.3425 0.0646 -1.0000 -1.0000 0228160 1599955356.10 151.4780 59.9991 32.0000 1.9755 1.9772 400.8812 401.2936 0.0645 -1.0000 -1.0000 0228222 1599955356.20 151.4815 59.9991 32.0000 1.9756 1.9773 400.9769 401.3885 0.0644 -1.0000 -1.0000 0228457 1599955356.30 151.4815 59.9991 32.0000 1.9751 1.9768 400.9292 401.3413 0.0644 -1.0000 -1.0000 0228519 1599955356.40 151.4815 59.9991 32.0000 1.9754 1.9771 400.8947 401.3070 0.0646 -1.0000 -1.0000 0228581 1599955356.50 151.4815 59.9991 32.0000 1.9748 1.9765 400.9995 401.4106 0.0644 -1.0000 -1.0000 0228644 1599955356.60 151.4777 59.9991 32.0000 1.9751 1.9768 400.9117 401.3237 0.0645 -1.0000 -1.0000 0228722 1599955356.70 151.4456 59.9991 32.0000 1.9754 1.9771 400.9497 401.3614 0.0644 -1.0000 -1.0000 0229003 1599955356.80 151.4456 59.9991 32.0000 1.9753 1.9770 400.8821 401.2937 0.0644 -1.0000 -1.0000 0229066 1599955356.90 151.4456 59.9991 32.0000 1.9754 1.9771 400.9351 401.3472 0.0645 -1.0000 -1.0000 0229128 1599955357.00 151.4456 59.9991 32.0000 1.9754 1.9771 400.9458 401.3577 0.0644 -1.0000 -1.0000 0229191 1599955357.10 151.4456 59.9991 32.0000 1.9751 1.9767 400.8951 401.3067 0.0644 -1.0000 -1.0000 0229253 1599955357.20 151.4666 59.9991 32.0000 1.9756 1.9772 400.9247 401.3370 0.0645 -1.0000 -1.0000 0230003 1599955357.30 151.4723 59.9991 32.0000 1.9751 1.9767 400.9387 401.3511 0.0645 -1.0000 -1.0000 0230206 1599955357.40 151.4723 59.9991 32.0000 1.9754 1.9771 400.9994 401.4110 0.0644 -1.0000 -1.0000 0230269 1599955357.50 151.4723 59.9991 32.0000 1.9751 1.9768 400.9407 401.3528 0.0645 -1.0000 -1.0000 0230347 1599955357.60 151.4723 59.9991 32.0000 1.9751 1.9768 400.8814 401.2935 0.0645 -1.0000 -1.0000 0230409 1599955357.70 151.4723 59.9991 32.0000 1.9750 1.9766 400.9578 401.3700 0.0645 -1.0000 -1.0000 0230472 1599955357.80 151.4955 59.9991 32.0000 1.9748 1.9765 400.8471 401.2590 0.0644 -1.0000 -1.0000 0230534 1599955357.90 151.4955 59.9991 32.0000 1.9748 1.9765 400.9230 401.3346 0.0645 -1.0000 -1.0000 0230597 1599955358.00 151.4955 59.9991 32.0000 1.9750 1.9767 400.8878 401.3001 0.0644 -1.0000 -1.0000 0230675 1599955358.10 151.4955 59.9991 32.0000 1.9754 1.9771 400.9607 401.3723 0.0645 -1.0000 -1.0000 0230737 1599955358.20 151.4955 59.9991 32.0000 1.9748 1.9764 400.9019 401.3137 0.0644 -1.0000 -1.0000 0230800 1599955358.30 151.4664 59.9991 32.0000 1.9749 1.9765 400.8786 401.2908 0.0645 -1.0000 -1.0000 0230878 1599955358.40 151.4650 59.9991 32.0000 1.9755 1.9771 400.8833 401.2954 0.0645 -1.0000 -1.0000 0230940 1599955358.50 151.4650 59.9991 32.0000 1.9756 1.9772 400.8920 401.3031 0.0643 -1.0000 -1.0000 0231003 1599955358.60 151.4650 59.9991 32.0000 1.9754 1.9771 400.8842 401.2959 0.0645 -1.0000 -1.0000 0231065 1599955358.70 151.4650 59.9991 32.0000 1.9749 1.9766 400.9185 401.3306 0.0645 -1.0000 -1.0000 0231128 1599955358.80 151.4697 59.9991 32.0000 1.9750 1.9767 400.9135 401.3247 0.0643 -1.0000 -1.0000 0231190 1599955358.90 151.4767 59.9991 32.0000 1.9753 1.9770 400.8484 401.2596 0.0643 -1.0000 -1.0000 0231268 1599955359.00 151.4767 59.9991 32.0000 1.9747 1.9763 400.8434 401.2545 0.0644 -1.0000 -1.0000 0231331 1599955359.10 151.4767 59.9991 32.0000 1.9756 1.9773 400.9091 401.3208 0.0645 -1.0000 -1.0000 0231393 1599955359.20 151.4767 59.9991 32.0000 1.9754 1.9771 400.9421 401.3539 0.0644 -1.0000 -1.0000 0231471 1599955359.30 151.4767 59.9991 32.0000 1.9748 1.9764 400.9159 401.3283 0.0646 -1.0000 -1.0000 0231534 1599955359.40 151.4767 59.9991 32.0000 1.9749 1.9766 400.8029 401.2141 0.0643 -1.0000 -1.0000 0231596 1599955359.50 151.4767 59.9991 32.0000 1.9760 1.9777 400.8544 401.2656 0.0644 -1.0000 -1.0000 0231659 1599955359.60 151.4767 59.9991 32.0000 1.9755 1.9772 400.8560 401.2681 0.0645 -1.0000 -1.0000 0231737 1599955359.70 151.4767 59.9991 32.0000 1.9759 1.9775 400.8552 401.2669 0.0644 -1.0000 -1.0000 0231815 1599955359.80 151.4767 59.9991 32.0000 1.9755 1.9771 400.9227 401.3341 0.0644 -1.0000 -1.0000 0231878 1599955359.90 151.4876 59.9995 32.0000 1.9750 1.9767 400.8661 401.2776 0.0644 -1.0000 -1.0000 0231940 1599955360.00 151.4923 59.9997 32.0000 1.9749 1.9766 400.8368 401.2480 0.0644 -1.0000 -1.0000 0232018 1599955360.10 151.4923 59.9997 32.0000 1.9751 1.9768 400.8828 401.2948 0.0645 -1.0000 -1.0000 0232081 1599955360.20 151.4923 59.9997 32.0000 1.9756 1.9772 400.9241 401.3360 0.0644 -1.0000 -1.0000 0232143 1599955360.30 151.4923 59.9997 32.0000 1.9754 1.9771 400.9395 401.3515 0.0644 -1.0000 -1.0000 0232799 1599955360.40 151.4923 59.9997 32.0000 1.9749 1.9766 400.9050 401.3161 0.0644 -1.0000 -1.0000 0232862 1599955360.50 151.4765 59.9997 32.0000 1.9754 1.9771 400.8796 401.2900 0.0642 -1.0000 -1.0000 0232924 1599955360.60 151.4765 59.9997 32.0000 1.9758 1.9774 400.9091 401.3207 0.0644 -1.0000 -1.0000 0233002 1599955360.70 151.4765 59.9997 32.0000 1.9750 1.9767 400.8981 401.3096 0.0644 -1.0000 -1.0000 0233065 1599955360.80 151.4765 59.9997 32.0000 1.9746 1.9763 400.8895 401.3014 0.0645 -1.0000 -1.0000 0233127 1599955360.90 151.4765 59.9997 32.0000 1.9763 1.9780 400.8393 401.2513 0.0645 -1.0000 -1.0000 0233205 1599955361.00 151.4791 59.9997 32.0000 1.9754 1.9770 400.8904 401.3022 0.0644 -1.0000 -1.0000 0233268 1599955361.10 151.4792 59.9997 32.0000 1.9753 1.9769 400.9122 401.3241 0.0645 -1.0000 -1.0000 0233330 1599955361.20 151.4792 59.9997 32.0000 1.9752 1.9769 400.9139 401.3251 0.0644 -1.0000 -1.0000 0233393 1599955361.30 151.4792 59.9997 32.0000 1.9751 1.9768 400.8391 401.2509 0.0645 -1.0000 -1.0000 0233455 1599955361.40 151.4792 59.9997 32.0000 1.9755 1.9772 400.8303 401.2416 0.0644 -1.0000 -1.0000 0233534 1599955361.50 151.4792 59.9997 32.0000 1.9758 1.9775 400.9039 401.3152 0.0643 -1.0000 -1.0000 0233596 1599955361.60 151.4795 59.9997 32.0000 1.9754 1.9770 400.9131 401.3247 0.0644 -1.0000 -1.0000 0233658 1599955361.70 151.4795 59.9997 32.0000 1.9751 1.9768 400.8900 401.3012 0.0644 -1.0000 -1.0000 0233737 1599955361.80 151.4795 59.9997 32.0000 1.9751 1.9768 400.8975 401.3095 0.0645 -1.0000 -1.0000 0233955 1599955361.90 151.4795 59.9997 32.0000 1.9754 1.9771 400.9016 401.3133 0.0645 -1.0000 -1.0000 0234018 1599955362.00 151.4795 59.9997 32.0000 1.9750 1.9767 400.8889 401.3012 0.0645 -1.0000 -1.0000 0234096 1599955362.10 151.4795 59.9997 32.0000 1.9749 1.9765 400.8588 401.2704 0.0644 -1.0000 -1.0000 0234158 1599955362.20 151.4795 59.9997 32.0000 1.9748 1.9765 400.8261 401.2364 0.0642 -1.0000 -1.0000 0234221 1599955362.30 151.4795 59.9997 32.0000 1.9758 1.9775 400.9077 401.3185 0.0643 -1.0000 -1.0000 0234814 1599955362.40 151.4795 59.9997 32.0000 1.9754 1.9770 400.9090 401.3194 0.0644 -1.0000 -1.0000 0234877 1599955362.50 151.4795 59.9997 32.0000 1.9759 1.9776 400.8997 401.3100 0.0642 -1.0000 -1.0000 0234939 1599955362.60 151.4825 59.9997 32.0000 1.9755 1.9772 400.8640 401.2751 0.0644 -1.0000 -1.0000 0235002 1599955362.70 151.4825 59.9997 32.0000 1.9748 1.9765 400.8676 401.2774 0.0642 -1.0000 -1.0000 0235064 1599955362.80 151.4825 59.9997 32.0000 1.9757 1.9774 400.8345 401.2457 0.0643 -1.0000 -1.0000 0235143 1599955362.90 151.4825 59.9997 32.0000 1.9750 1.9767 400.8215 401.2324 0.0643 -1.0000 -1.0000 0235205 1599955363.00 151.4825 59.9997 32.0000 1.9758 1.9774 400.9212 401.3322 0.0643 -1.0000 -1.0000 0235267 1599955363.10 151.4825 59.9997 32.0000 1.9749 1.9765 400.8444 401.2548 0.0642 -1.0000 -1.0000 0235330 1599955363.20 151.4825 59.9997 32.0000 1.9751 1.9767 400.8320 401.2431 0.0644 -1.0000 -1.0000 0235408 1599955363.30 151.4825 59.9997 32.0000 1.9746 1.9763 400.8434 401.2549 0.0644 -1.0000 -1.0000 0235471 1599955363.40 151.4825 59.9997 32.0000 1.9746 1.9762 400.8942 401.3058 0.0644 -1.0000 -1.0000 0235533 1599955363.50 151.4636 59.9997 32.0000 1.9752 1.9769 400.9123 401.3235 0.0644 -1.0000 -1.0000 0235611 1599955363.60 151.4591 59.9997 32.0000 1.9754 1.9771 400.9012 401.3127 0.0644 -1.0000 -1.0000 0235674 1599955363.70 151.4591 59.9997 32.0000 1.9751 1.9768 400.8775 401.2889 0.0644 -1.0000 -1.0000 0235752 1599955363.80 151.4888 59.9997 32.0000 1.9753 1.9770 400.8493 401.2598 0.0643 -1.0000 -1.0000 0236330 1599955363.90 151.4888 59.9997 32.0000 1.9745 1.9762 400.8575 401.2689 0.0644 -1.0000 -1.0000 0236392 1599955364.00 151.4888 59.9997 32.0000 1.9752 1.9769 400.8783 401.2898 0.0644 -1.0000 -1.0000 0236470 1599955364.10 151.4888 59.9997 32.0000 1.9752 1.9768 400.8212 401.2329 0.0644 -1.0000 -1.0000 0236533 1599955364.20 151.4888 59.9997 32.0000 1.9752 1.9769 400.8352 401.2457 0.0642 -1.0000 -1.0000 0236595 1599955364.30 151.4888 59.9997 32.0000 1.9756 1.9773 400.8884 401.2992 0.0643 -1.0000 -1.0000 0236783 1599955364.40 151.4888 59.9997 32.0000 1.9751 1.9768 400.8245 401.2354 0.0643 -1.0000 -1.0000 0236845 1599955364.50 151.4888 59.9997 32.0000 1.9751 1.9768 400.8352 401.2469 0.0645 -1.0000 -1.0000 0236908 1599955364.60 151.4888 59.9997 32.0000 1.9757 1.9774 400.8567 401.2669 0.0642 -1.0000 -1.0000 0236970 1599955364.70 151.4888 59.9997 32.0000 1.9760 1.9776 400.9159 401.3266 0.0643 -1.0000 -1.0000 0237033 1599955364.80 151.4888 59.9997 32.0000 1.9752 1.9769 400.8598 401.2717 0.0645 -1.0000 -1.0000 0237095 1599955364.90 151.5312 59.9999 32.0000 1.9757 1.9773 400.9062 401.3180 0.0644 -1.0000 -1.0000 0237173 1599955365.00 151.5312 59.9999 32.0000 1.9756 1.9773 400.9805 401.3917 0.0643 -1.0000 -1.0000 0237236 1599955365.10 151.5312 59.9999 32.0000 1.9756 1.9773 400.8827 401.2937 0.0643 -1.0000 -1.0000 0237298 1599955365.20 151.5312 59.9999 32.0000 1.9753 1.9769 400.9001 401.3112 0.0643 -1.0000 -1.0000 0237376 1599955365.30 151.5312 59.9999 32.0000 1.9753 1.9769 400.8703 401.2805 0.0642 -1.0000 -1.0000 0237439 1599955365.40 151.5266 59.9999 32.0000 1.9753 1.9770 400.9128 401.3233 0.0643 -1.0000 -1.0000 0238032 1599955365.50 151.5262 59.9999 32.0000 1.9755 1.9772 400.8719 401.2835 0.0644 -1.0000 -1.0000 0238111 1599955365.60 151.5262 59.9999 32.0000 1.9754 1.9771 400.9269 401.3379 0.0643 -1.0000 -1.0000 0238173 1599955365.70 151.5262 59.9999 32.0000 1.9759 1.9776 400.8457 401.2560 0.0642 -1.0000 -1.0000 0238251 1599955365.80 151.5262 59.9999 32.0000 1.9757 1.9773 400.8802 401.2915 0.0644 -1.0000 -1.0000 0238298 1599955365.90 151.5262 59.9999 32.0000 1.9758 1.9775 400.9415 401.3536 0.0645 -1.0000 -1.0000 0238360 1599955366.00 151.5517 59.9999 32.0000 1.9749 1.9766 400.9201 401.3311 0.0643 -1.0000 -1.0000 0238439 1599955366.10 151.5517 59.9999 32.0000 1.9763 1.9779 400.8995 401.3104 0.0643 -1.0000 -1.0000 0238501 1599955366.20 151.5517 59.9999 32.0000 1.9762 1.9779 400.8937 401.3052 0.0644 -1.0000 -1.0000 0238564 1599955366.30 151.5517 59.9999 32.0000 1.9760 1.9777 400.8181 401.2294 0.0644 -1.0000 -1.0000 0238642 1599955366.40 151.5517 59.9999 32.0000 1.9750 1.9767 400.8592 401.2702 0.0643 -1.0000 -1.0000 0238704 1599955366.50 151.5517 59.9999 32.0000 1.9755 1.9772 400.9349 401.3457 0.0643 -1.0000 -1.0000 0238767 1599955366.60 151.5221 59.9999 32.0000 1.9751 1.9768 400.8649 401.2760 0.0643 -1.0000 -1.0000 0238845 1599955366.70 151.5120 59.9999 32.0000 1.9752 1.9769 400.8791 401.2898 0.0642 -1.0000 -1.0000 0238907 1599955366.80 151.5120 59.9999 32.0000 1.9760 1.9776 400.9009 401.3125 0.0644 -1.0000 -1.0000 0238970 1599955366.90 151.5120 59.9999 32.0000 1.9759 1.9775 400.9365 401.3471 0.0643 -1.0000 -1.0000 0239048 1599955367.00 151.5120 59.9999 32.0000 1.9751 1.9767 400.9167 401.3278 0.0643 -1.0000 -1.0000 0239110 1599955367.10 151.5120 59.9999 32.0000 1.9756 1.9772 400.8676 401.2788 0.0644 -1.0000 -1.0000 0239173 1599955367.20 151.5120 59.9999 32.0000 1.9751 1.9768 400.9024 401.3132 0.0643 -1.0000 -1.0000 0239235 1599955367.30 151.5120 59.9999 32.0000 1.9755 1.9771 400.8662 401.2766 0.0643 -1.0000 -1.0000 0239298 1599955367.40 151.5120 59.9999 32.0000 1.9753 1.9769 400.8891 401.3002 0.0643 -1.0000 -1.0000 0239751 1599955367.50 151.5120 59.9999 32.0000 1.9754 1.9771 400.8948 401.3059 0.0643 -1.0000 -1.0000 0239829 1599955367.60 151.5120 59.9999 32.0000 1.9757 1.9774 400.9266 401.3373 0.0643 -1.0000 -1.0000 0239891 1599955367.70 151.5120 59.9999 32.0000 1.9761 1.9778 400.9612 401.3721 0.0643 -1.0000 -1.0000 0239969 1599955367.80 151.5469 59.9999 32.0000 1.9752 1.9769 400.9327 401.3432 0.0642 -1.0000 -1.0000 0240032 1599955367.90 151.5469 59.9999 32.0000 1.9755 1.9772 400.9163 401.3269 0.0643 -1.0000 -1.0000 0240298 1599955368.00 151.5469 59.9999 32.0000 1.9758 1.9775 400.8711 401.2824 0.0643 -1.0000 -1.0000 0240376 1599955368.10 151.5469 59.9999 32.0000 1.9759 1.9775 400.9416 401.3530 0.0644 -1.0000 -1.0000 0240438 1599955368.20 151.5469 59.9999 32.0000 1.9749 1.9765 400.8942 401.3044 0.0643 -1.0000 -1.0000 0240501 1599955368.30 151.4985 59.9999 32.0000 1.9754 1.9770 400.9015 401.3129 0.0644 -1.0000 -1.0000 0240563 1599955368.40 151.4985 59.9999 32.0000 1.9751 1.9768 400.8582 401.2690 0.0643 -1.0000 -1.0000 0240797 1599955368.50 151.4985 59.9999 32.0000 1.9757 1.9774 400.7654 401.1767 0.0644 -1.0000 -1.0000 0240860 1599955368.60 151.4985 59.9999 32.0000 1.9742 1.9759 400.9244 401.3360 0.0644 -1.0000 -1.0000 0240938 1599955368.70 151.4985 59.9999 32.0000 1.9747 1.9764 400.8957 401.3068 0.0643 -1.0000 -1.0000 0241032 1599955368.80 151.4873 59.9999 32.0000 1.9751 1.9768 400.8631 401.2734 0.0643 -1.0000 -1.0000 0241094 1599955368.90 151.4580 59.9999 32.0000 1.9751 1.9768 400.8203 401.2321 0.0644 -1.0000 -1.0000 0241235 1599955369.00 151.4580 59.9999 32.0000 1.9748 1.9765 400.8581 401.2677 0.0641 -1.0000 -1.0000 0241297 1599955369.10 151.4580 59.9999 32.0000 1.9749 1.9765 400.8348 401.2451 0.0643 -1.0000 -1.0000 0241360 1599955369.20 151.4580 59.9999 32.0000 1.9754 1.9771 400.8562 401.2668 0.0642 -1.0000 -1.0000 0241422 1599955369.30 151.4580 59.9999 32.0000 1.9747 1.9763 400.8891 401.2989 0.0642 -1.0000 -1.0000 0241485 1599955369.40 151.4514 59.9999 32.0000 1.9748 1.9764 400.8581 401.2690 0.0643 -1.0000 -1.0000 0241547 1599955369.50 151.4502 59.9999 32.0000 1.9751 1.9768 400.8804 401.2912 0.0643 -1.0000 -1.0000 0241735 1599955369.60 151.4502 59.9999 32.0000 1.9743 1.9760 400.8511 401.2619 0.0643 -1.0000 -1.0000 0241797 1599955369.70 151.4502 59.9999 32.0000 1.9749 1.9766 400.8891 401.2992 0.0641 -1.0000 -1.0000 0241875 1599955369.80 151.4502 59.9999 32.0000 1.9756 1.9773 400.9467 401.3577 0.0644 -1.0000 -1.0000 0241938 1599955369.90 151.4502 59.9999 32.0000 1.9749 1.9766 400.8575 401.2672 0.0641 -1.0000 -1.0000 0242000 1599955370.00 151.4051 59.9999 32.0000 1.9744 1.9760 400.8355 401.2471 0.0645 -1.0000 -1.0000 0242531 1599955370.10 151.4051 59.9999 32.0000 1.9744 1.9761 400.8769 401.2878 0.0642 -1.0000 -1.0000 0242594 1599955370.20 151.4051 59.9999 32.0000 1.9742 1.9759 400.7936 401.2045 0.0643 -1.0000 -1.0000 0242656 1599955370.30 151.4051 59.9999 32.0000 1.9753 1.9770 400.8857 401.2963 0.0643 -1.0000 -1.0000 0242734 1599955370.40 151.4051 59.9999 32.0000 1.9749 1.9766 400.9102 401.3200 0.0642 -1.0000 -1.0000 0242797 1599955370.50 151.4051 59.9999 32.0000 1.9753 1.9769 400.8759 401.2870 0.0643 -1.0000 -1.0000 0243047 1599955370.60 151.5092 59.9999 32.0000 1.9750 1.9767 400.8899 401.3005 0.0643 -1.0000 -1.0000 0243125 1599955370.70 151.5092 59.9999 32.0000 1.9748 1.9764 400.8785 401.2888 0.0642 -1.0000 -1.0000 0243187 1599955370.80 151.5092 59.9999 32.0000 1.9746 1.9763 400.8030 401.2137 0.0643 -1.0000 -1.0000 0243250 1599955370.90 151.5092 59.9999 32.0000 1.9754 1.9771 400.8801 401.2923 0.0646 -1.0000 -1.0000 0243328 1599955371.00 151.5092 59.9999 32.0000 1.9759 1.9776 400.8544 401.2657 0.0643 -1.0000 -1.0000 0243391 1599955371.10 151.5045 59.9999 32.0000 1.9748 1.9764 400.9215 401.3323 0.0643 -1.0000 -1.0000 0243453 1599955371.20 151.4929 59.9999 32.0000 1.9753 1.9770 400.9167 401.3276 0.0644 -1.0000 -1.0000 0243531 1599955371.30 151.4929 59.9999 32.0000 1.9751 1.9767 400.9406 401.3518 0.0643 -1.0000 -1.0000 0243594 1599955371.40 151.4929 59.9999 32.0000 1.9751 1.9768 400.9367 401.3469 0.0642 -1.0000 -1.0000 0243656 1599955371.50 151.4929 59.9999 32.0000 1.9749 1.9765 400.9354 401.3455 0.0641 -1.0000 -1.0000 0244297 1599955371.60 151.4929 59.9999 32.0000 1.9757 1.9774 400.8779 401.2879 0.0642 -1.0000 -1.0000 0244359 1599955371.70 151.4974 59.9999 32.0000 1.9756 1.9772 400.9190 401.3288 0.0641 -1.0000 -1.0000 0244422 1599955371.80 151.4974 59.9999 32.0000 1.9756 1.9773 400.9683 401.3785 0.0642 -1.0000 -1.0000 0244484 1599955371.90 151.4974 59.9999 32.0000 1.9753 1.9769 400.9433 401.3549 0.0644 -1.0000 -1.0000 0244547 1599955372.00 151.4974 59.9999 32.0000 1.9753 1.9769 401.0088 401.4200 0.0643 -1.0000 -1.0000 0244625 1599955372.10 151.4974 59.9999 32.0000 1.9754 1.9770 400.9730 401.3835 0.0642 -1.0000 -1.0000 0244687 1599955372.20 151.4974 59.9999 32.0000 1.9758 1.9774 400.9553 401.3660 0.0643 -1.0000 -1.0000 0244750 1599955372.30 151.4974 59.9999 32.0000 1.9756 1.9772 400.9129 401.3240 0.0643 -1.0000 -1.0000 0244828 1599955372.40 151.4974 59.9999 32.0000 1.9754 1.9771 400.9882 401.3999 0.0644 -1.0000 -1.0000 0244875 1599955372.50 151.4974 59.9999 32.0000 1.9752 1.9769 400.8419 401.2530 0.0643 -1.0000 -1.0000 0244937 1599955372.60 151.4974 59.9999 32.0000 1.9758 1.9775 400.9711 401.3815 0.0642 -1.0000 -1.0000 0245015 1599955372.70 151.4974 59.9999 32.0000 1.9750 1.9766 400.8525 401.2621 0.0641 -1.0000 -1.0000 0245078 1599955372.80 151.5426 59.9999 32.0000 1.9752 1.9769 400.9482 401.3580 0.0642 -1.0000 -1.0000 0245140 1599955372.90 151.5426 59.9999 32.0000 1.9753 1.9770 400.8725 401.2834 0.0643 -1.0000 -1.0000 0245218 1599955373.00 151.5426 59.9999 32.0000 1.9761 1.9778 400.9242 401.3353 0.0644 -1.0000 -1.0000 0245281 1599955373.10 151.5426 59.9999 32.0000 1.9759 1.9776 400.9316 401.3431 0.0643 -1.0000 -1.0000 0245343 1599955373.20 151.5426 59.9999 32.0000 1.9756 1.9772 400.9069 401.3175 0.0643 -1.0000 -1.0000 0245406 1599955373.30 151.5426 59.9999 32.0000 1.9755 1.9772 400.9724 401.3822 0.0641 -1.0000 -1.0000 0245484 1599955373.40 151.5426 59.9999 32.0000 1.9757 1.9774 400.9378 401.3487 0.0644 -1.0000 -1.0000 0245546 1599955373.50 151.5426 59.9999 32.0000 1.9760 1.9777 400.9245 401.3355 0.0642 -1.0000 -1.0000 0245609 1599955373.60 151.5426 59.9999 32.0000 1.9760 1.9777 400.9290 401.3381 0.0641 -1.0000 -1.0000 0245671 1599955373.70 151.5426 59.9999 32.0000 1.9752 1.9769 400.9435 401.3545 0.0643 -1.0000 -1.0000 0245749 1599955373.80 151.5421 59.9999 32.0000 1.9756 1.9773 400.8976 401.3084 0.0643 -1.0000 -1.0000 0245812 1599955373.90 151.5152 59.9999 32.0000 1.9756 1.9773 400.8570 401.2670 0.0642 -1.0000 -1.0000 0245874 1599955374.00 151.5152 59.9999 32.0000 1.9754 1.9770 400.9801 401.3904 0.0642 -1.0000 -1.0000 0245952 1599955374.10 151.5152 59.9999 32.0000 1.9751 1.9767 400.9578 401.3686 0.0643 -1.0000 -1.0000 0246577 1599955374.20 151.5152 59.9999 32.0000 1.9757 1.9774 400.9298 401.3398 0.0642 -1.0000 -1.0000 0246640 1599955374.30 151.5152 59.9999 32.0000 1.9757 1.9773 400.9359 401.3465 0.0643 -1.0000 -1.0000 0246702 1599955374.40 151.4711 59.9999 32.0000 1.9757 1.9773 400.8922 401.3032 0.0643 -1.0000 -1.0000 0246765 1599955374.50 151.4711 59.9999 32.0000 1.9753 1.9770 400.9491 401.3587 0.0641 -1.0000 -1.0000 0246843 1599955374.60 151.4711 59.9999 32.0000 1.9751 1.9768 400.8706 401.2810 0.0643 -1.0000 -1.0000 0247030 1599955374.70 151.4711 59.9999 32.0000 1.9755 1.9772 400.8807 401.2912 0.0642 -1.0000 -1.0000 0247093 1599955374.80 151.4711 59.9999 32.0000 1.9760 1.9777 400.9181 401.3291 0.0643 -1.0000 -1.0000 0247155 1599955374.90 151.4735 59.9999 32.0000 1.9754 1.9770 400.9067 401.3172 0.0642 -1.0000 -1.0000 0247218 1599955375.00 151.4965 59.9999 32.0000 1.9751 1.9768 400.8715 401.2818 0.0643 -1.0000 -1.0000 0247296 1599955375.10 151.4965 59.9999 32.0000 1.9759 1.9776 400.8933 401.3037 0.0642 -1.0000 -1.0000 0247483 1599955375.20 151.4965 59.9999 32.0000 1.9748 1.9765 400.9758 401.3853 0.0640 -1.0000 -1.0000 0247561 1599955375.30 151.4965 59.9999 32.0000 1.9758 1.9775 400.9395 401.3496 0.0642 -1.0000 -1.0000 0247608 1599955375.40 151.4965 59.9999 32.0000 1.9757 1.9774 400.8377 401.2476 0.0642 -1.0000 -1.0000 0247686 1599955375.50 151.5582 59.9999 32.0000 1.9760 1.9776 400.9675 401.3777 0.0642 -1.0000 -1.0000 0247749 1599955375.60 151.5582 59.9999 32.0000 1.9759 1.9776 400.8923 401.3023 0.0641 -1.0000 -1.0000 0247999 1599955375.70 151.5582 59.9999 32.0000 1.9757 1.9774 400.9072 401.3176 0.0642 -1.0000 -1.0000 0248077 1599955375.80 151.5582 59.9999 32.0000 1.9761 1.9777 400.9264 401.3361 0.0641 -1.0000 -1.0000 0248124 1599955375.90 151.5582 59.9999 32.0000 1.9756 1.9772 400.9804 401.3910 0.0642 -1.0000 -1.0000 0248186 1599955376.00 151.5582 59.9999 32.0000 1.9758 1.9775 400.8895 401.2991 0.0641 -1.0000 -1.0000 0248264 1599955376.10 151.5582 59.9999 32.0000 1.9755 1.9771 400.9547 401.3647 0.0642 -1.0000 -1.0000 0248327 1599955376.20 151.5582 59.9999 32.0000 1.9760 1.9776 400.9324 401.3422 0.0641 -1.0000 -1.0000 0248389 1599955376.30 151.5582 59.9999 32.0000 1.9760 1.9776 400.9152 401.3256 0.0643 -1.0000 -1.0000 0248467 1599955376.40 151.5582 59.9999 32.0000 1.9757 1.9774 400.9854 401.3954 0.0641 -1.0000 -1.0000 0248530 1599955376.50 151.5582 59.9999 32.0000 1.9753 1.9770 400.9193 401.3288 0.0641 -1.0000 -1.0000 0248592 1599955376.60 151.5396 59.9999 32.0000 1.9758 1.9775 400.8466 401.2569 0.0642 -1.0000 -1.0000 0248717 1599955376.70 151.5396 59.9999 32.0000 1.9757 1.9773 400.8457 401.2552 0.0641 -1.0000 -1.0000 0248796 1599955376.80 151.5396 59.9999 32.0000 1.9756 1.9772 400.9025 401.3119 0.0641 -1.0000 -1.0000 0248842 1599955376.90 151.5396 59.9999 32.0000 1.9752 1.9769 400.8804 401.2900 0.0641 -1.0000 -1.0000 0248921 1599955377.00 151.5396 59.9999 32.0000 1.9754 1.9770 400.8898 401.2992 0.0641 -1.0000 -1.0000 0248983 1599955377.10 151.5537 59.9999 32.0000 1.9763 1.9780 400.8798 401.2904 0.0643 -1.0000 -1.0000 0249327 1599955377.20 151.5540 59.9999 32.0000 1.9754 1.9771 400.8234 401.2338 0.0642 -1.0000 -1.0000 0249389 1599955377.30 151.5540 59.9999 32.0000 1.9751 1.9767 400.9574 401.3674 0.0642 -1.0000 -1.0000 0249452 1599955377.40 151.5540 59.9999 32.0000 1.9760 1.9776 400.9247 401.3352 0.0642 -1.0000 -1.0000 0249514 1599955377.50 151.5540 59.9999 32.0000 1.9754 1.9771 400.9815 401.3920 0.0642 -1.0000 -1.0000 0249592 1599955377.60 151.5483 59.9999 32.0000 1.9749 1.9765 400.8957 401.3054 0.0641 -1.0000 -1.0000 0249764 1599955377.70 151.5173 59.9999 32.0000 1.9752 1.9769 400.8790 401.2887 0.0641 -1.0000 -1.0000 0249842 1599955377.80 151.5173 59.9999 32.0000 1.9757 1.9774 400.8732 401.2836 0.0642 -1.0000 -1.0000 0249905 1599955377.90 151.5173 59.9999 32.0000 1.9749 1.9766 400.9207 401.3308 0.0642 -1.0000 -1.0000 0249967 1599955378.00 151.5173 59.9999 32.0000 1.9752 1.9769 400.9082 401.3186 0.0642 -1.0000 -1.0000 0250045 1599955378.10 151.5173 59.9999 32.0000 1.9749 1.9765 400.7998 401.2103 0.0642 -1.0000 -1.0000 0250483 1599955378.20 151.4877 59.9999 32.0000 1.9754 1.9771 400.8357 401.2457 0.0642 -1.0000 -1.0000 0250545 1599955378.30 151.4877 59.9999 32.0000 1.9759 1.9775 400.9056 401.3159 0.0642 -1.0000 -1.0000 0250608 1599955378.40 151.4877 59.9999 32.0000 1.9759 1.9776 400.8974 401.3076 0.0642 -1.0000 -1.0000 0250670 1599955378.50 151.4877 59.9999 32.0000 1.9751 1.9767 400.8491 401.2590 0.0642 -1.0000 -1.0000 0250733 1599955378.60 151.4877 59.9999 32.0000 1.9750 1.9766 400.8472 401.2555 0.0640 -1.0000 -1.0000 0250811 1599955378.70 151.4876 59.9999 32.0000 1.9748 1.9765 400.9070 401.3173 0.0642 -1.0000 -1.0000 0250873 1599955378.80 151.4875 59.9999 32.0000 1.9751 1.9767 400.8583 401.2676 0.0640 -1.0000 -1.0000 0250936 1599955378.90 151.4875 59.9999 32.0000 1.9753 1.9769 400.9080 401.3177 0.0642 -1.0000 -1.0000 0251014 1599955379.00 151.4875 59.9999 32.0000 1.9755 1.9771 400.8887 401.2989 0.0643 -1.0000 -1.0000 0251076 1599955379.10 151.4875 59.9999 32.0000 1.9749 1.9765 400.8344 401.2448 0.0642 -1.0000 -1.0000 0251139 1599955379.20 151.4888 59.9999 32.0000 1.9757 1.9774 400.9161 401.3270 0.0642 -1.0000 -1.0000 0251201 1599955379.30 151.5301 59.9999 32.0000 1.9760 1.9776 400.9152 401.3249 0.0641 -1.0000 -1.0000 0251264 1599955379.40 151.5301 59.9999 32.0000 1.9760 1.9776 400.8604 401.2698 0.0641 -1.0000 -1.0000 0251326 1599955379.50 151.5301 59.9999 32.0000 1.9753 1.9769 400.9701 401.3804 0.0642 -1.0000 -1.0000 0251404 1599955379.60 151.5301 59.9999 32.0000 1.9753 1.9770 400.8934 401.3034 0.0642 -1.0000 -1.0000 0251467 1599955379.70 151.5301 59.9999 32.0000 1.9755 1.9771 400.8298 401.2392 0.0640 -1.0000 -1.0000 0251545 1599955379.80 151.5144 59.9994 32.0000 1.9749 1.9766 400.8487 401.2572 0.0640 -1.0000 -1.0000 0251607 1599955379.90 151.5144 59.9994 32.0000 1.9752 1.9769 400.8373 401.2472 0.0642 -1.0000 -1.0000 0251670 1599955380.00 151.5144 59.9994 32.0000 1.9758 1.9775 400.8365 401.2456 0.0640 -1.0000 -1.0000 0251733 1599955380.10 151.5144 59.9994 32.0000 1.9754 1.9770 400.9164 401.3247 0.0640 -1.0000 -1.0000 0251795 1599955380.20 151.5144 59.9994 32.0000 1.9750 1.9767 400.8364 401.2461 0.0641 -1.0000 -1.0000 0252232 1599955380.30 151.5144 59.9994 32.0000 1.9747 1.9764 400.8690 401.2787 0.0641 -1.0000 -1.0000 0252295 1599955380.40 151.5144 59.9994 32.0000 1.9748 1.9764 400.8867 401.2964 0.0641 -1.0000 -1.0000 0252357 1599955380.50 151.5092 59.9994 32.0000 1.9747 1.9763 400.8392 401.2486 0.0641 -1.0000 -1.0000 0252420 1599955380.60 151.5092 59.9994 32.0000 1.9755 1.9772 400.8740 401.2839 0.0642 -1.0000 -1.0000 0252498 1599955380.70 151.5092 59.9994 32.0000 1.9755 1.9771 400.9560 401.3665 0.0642 -1.0000 -1.0000 0252982 1599955380.80 151.5092 59.9994 32.0000 1.9750 1.9766 400.9825 401.3931 0.0642 -1.0000 -1.0000 0253045 1599955380.90 151.5092 59.9994 32.0000 1.9757 1.9773 400.9134 401.3232 0.0641 -1.0000 -1.0000 0253123 1599955381.00 151.5158 59.9994 32.0000 1.9753 1.9770 400.8224 401.2324 0.0642 -1.0000 -1.0000 0253217 1599955381.10 151.5158 59.9994 32.0000 1.9752 1.9769 400.8831 401.2916 0.0640 -1.0000 -1.0000 0253279 1599955381.20 151.5158 59.9994 32.0000 1.9751 1.9768 400.8279 401.2375 0.0641 -1.0000 -1.0000 0253513 1599955381.30 151.5158 59.9994 32.0000 1.9756 1.9773 400.8505 401.2601 0.0641 -1.0000 -1.0000 0253576 1599955381.40 151.5158 59.9994 32.0000 1.9754 1.9771 400.9090 401.3190 0.0641 -1.0000 -1.0000 0253654 1599955381.50 151.4996 59.9994 32.0000 1.9754 1.9770 400.9564 401.3652 0.0639 -1.0000 -1.0000 0253717 1599955381.60 151.4836 59.9994 32.0000 1.9752 1.9768 400.9219 401.3311 0.0641 -1.0000 -1.0000 0253779 1599955381.70 151.4836 59.9994 32.0000 1.9752 1.9769 400.8622 401.2721 0.0641 -1.0000 -1.0000 0253857 1599955381.80 151.4836 59.9994 32.0000 1.9745 1.9761 400.9014 401.3106 0.0641 -1.0000 -1.0000 0253919 1599955381.90 151.4836 59.9994 32.0000 1.9753 1.9769 400.8815 401.2911 0.0641 -1.0000 -1.0000 0253982 1599955382.00 151.4836 59.9994 32.0000 1.9755 1.9772 400.8871 401.2967 0.0642 -1.0000 -1.0000 0254060 1599955382.10 151.4928 59.9994 32.0000 1.9748 1.9765 400.9474 401.3575 0.0641 -1.0000 -1.0000 0254123 1599955382.20 151.4928 59.9994 32.0000 1.9754 1.9770 400.8617 401.2721 0.0643 -1.0000 -1.0000 0254513 1599955382.30 151.4928 59.9994 32.0000 1.9748 1.9765 400.9148 401.3261 0.0643 -1.0000 -1.0000 0254575 1599955382.40 151.4928 59.9994 32.0000 1.9747 1.9763 400.8135 401.2238 0.0642 -1.0000 -1.0000 0254638 1599955382.50 151.4928 59.9994 32.0000 1.9745 1.9762 400.9171 401.3267 0.0641 -1.0000 -1.0000 0254701 1599955382.60 151.4660 59.9994 32.0000 1.9751 1.9767 400.8330 401.2434 0.0642 -1.0000 -1.0000 0254778 1599955382.70 151.4479 59.9994 32.0000 1.9752 1.9769 400.8845 401.2944 0.0641 -1.0000 -1.0000 0254841 1599955382.80 151.4479 59.9994 32.0000 1.9753 1.9769 400.8751 401.2853 0.0642 -1.0000 -1.0000 0255029 1599955382.90 151.4479 59.9994 32.0000 1.9745 1.9761 400.8748 401.2850 0.0641 -1.0000 -1.0000 0255091 1599955383.00 151.4479 59.9994 32.0000 1.9747 1.9764 400.8715 401.2817 0.0642 -1.0000 -1.0000 0255154 1599955383.10 151.4479 59.9994 32.0000 1.9747 1.9763 400.8045 401.2139 0.0641 -1.0000 -1.0000 0255216 1599955383.20 151.4856 59.9994 32.0000 1.9753 1.9770 400.9271 401.3369 0.0642 -1.0000 -1.0000 0255294 1599955383.30 151.4856 59.9994 32.0000 1.9752 1.9769 400.8845 401.2940 0.0641 -1.0000 -1.0000 0255575 1599955383.40 151.4856 59.9994 32.0000 1.9753 1.9769 400.9122 401.3222 0.0641 -1.0000 -1.0000 0255638 1599955383.50 151.4856 59.9994 32.0000 1.9748 1.9764 400.9219 401.3312 0.0642 -1.0000 -1.0000 0255716 1599955383.60 151.4856 59.9994 32.0000 1.9756 1.9772 400.9106 401.3192 0.0640 -1.0000 -1.0000 0255778 1599955383.70 151.4856 59.9994 32.0000 1.9754 1.9771 400.8260 401.2354 0.0640 -1.0000 -1.0000 0255841 1599955383.80 151.5008 59.9994 32.0000 1.9756 1.9772 400.8371 401.2459 0.0640 -1.0000 -1.0000 0256013 1599955383.90 151.5012 59.9994 32.0000 1.9753 1.9770 400.8572 401.2673 0.0642 -1.0000 -1.0000 0256075 1599955384.00 151.5012 59.9994 32.0000 1.9756 1.9773 400.8209 401.2309 0.0642 -1.0000 -1.0000 0256153 1599955384.10 151.5012 59.9994 32.0000 1.9752 1.9769 400.8007 401.2091 0.0639 -1.0000 -1.0000 0256216 1599955384.20 151.5012 59.9994 32.0000 1.9752 1.9769 400.9069 401.3156 0.0640 -1.0000 -1.0000 0256278 1599955384.30 151.5011 59.9994 32.0000 1.9749 1.9766 400.8865 401.2961 0.0641 -1.0000 -1.0000 0256575 1599955384.40 151.5006 59.9994 32.0000 1.9753 1.9769 400.8220 401.2313 0.0641 -1.0000 -1.0000 0256638 1599955384.50 151.5006 59.9994 32.0000 1.9750 1.9767 400.8748 401.2848 0.0641 -1.0000 -1.0000 0256700 1599955384.60 151.5006 59.9994 32.0000 1.9758 1.9775 400.8989 401.3083 0.0640 -1.0000 -1.0000 0256762 1599955384.70 151.5006 59.9994 32.0000 1.9754 1.9771 400.9179 401.3284 0.0642 -1.0000 -1.0000 0256825 1599955384.80 151.5006 59.9994 32.0000 1.9753 1.9770 400.8374 401.2474 0.0641 -1.0000 -1.0000 0256888 1599955384.90 151.4673 59.9997 32.0000 1.9756 1.9773 400.8197 401.2290 0.0641 -1.0000 -1.0000 0256965 1599955385.00 151.4673 59.9997 32.0000 1.9751 1.9768 400.8258 401.2351 0.0641 -1.0000 -1.0000 0257028 1599955385.10 151.4673 59.9997 32.0000 1.9752 1.9769 400.9244 401.3343 0.0642 -1.0000 -1.0000 0257091 1599955385.20 151.4673 59.9997 32.0000 1.9754 1.9771 400.7961 401.2066 0.0642 -1.0000 -1.0000 0257169 1599955385.30 151.4673 59.9997 32.0000 1.9759 1.9776 400.8746 401.2846 0.0642 -1.0000 -1.0000 0257231 1599955385.40 151.4673 59.9997 32.0000 1.9747 1.9764 400.8508 401.2611 0.0642 -1.0000 -1.0000 0257294 1599955385.50 151.4355 59.9997 32.0000 1.9749 1.9766 400.8341 401.2447 0.0643 -1.0000 -1.0000 0257372 1599955385.60 151.4355 59.9997 32.0000 1.9759 1.9776 400.9033 401.3136 0.0642 -1.0000 -1.0000 0257434 1599955385.70 151.4355 59.9997 32.0000 1.9752 1.9768 400.9094 401.3191 0.0641 -1.0000 -1.0000 0257512 1599955385.80 151.4355 59.9997 32.0000 1.9751 1.9768 400.8897 401.2992 0.0641 -1.0000 -1.0000 0257997 1599955385.90 151.4355 59.9997 32.0000 1.9745 1.9761 400.8054 401.2149 0.0641 -1.0000 -1.0000 0258059 1599955386.00 151.4871 59.9997 32.0000 1.9750 1.9767 400.8798 401.2898 0.0642 -1.0000 -1.0000 0258137 1599955386.10 151.4969 59.9997 32.0000 1.9750 1.9767 400.8290 401.2389 0.0641 -1.0000 -1.0000 0258200 1599955386.20 151.4969 59.9997 32.0000 1.9756 1.9773 400.8039 401.2133 0.0641 -1.0000 -1.0000 0258262 1599955386.30 151.4969 59.9997 32.0000 1.9752 1.9769 400.8262 401.2359 0.0641 -1.0000 -1.0000 0258497 1599955386.40 151.4969 59.9997 32.0000 1.9752 1.9769 400.8335 401.2436 0.0642 -1.0000 -1.0000 0258559 1599955386.50 151.4969 59.9997 32.0000 1.9748 1.9764 400.8356 401.2455 0.0642 -1.0000 -1.0000 0258622 1599955386.60 151.4949 59.9997 32.0000 1.9750 1.9766 400.8189 401.2282 0.0640 -1.0000 -1.0000 0258700 1599955386.70 151.4949 59.9997 32.0000 1.9752 1.9769 400.8592 401.2683 0.0640 -1.0000 -1.0000 0258762 1599955386.80 151.4949 59.9997 32.0000 1.9757 1.9773 400.8297 401.2391 0.0641 -1.0000 -1.0000 0258997 1599955386.90 151.4949 59.9997 32.0000 1.9757 1.9773 400.8500 401.2596 0.0641 -1.0000 -1.0000 0259059 1599955387.00 151.4949 59.9997 32.0000 1.9746 1.9762 400.7688 401.1772 0.0639 -1.0000 -1.0000 0259121 1599955387.10 151.4845 59.9997 32.0000 1.9747 1.9764 400.8703 401.2794 0.0641 -1.0000 -1.0000 0259184 1599955387.20 151.4845 59.9997 32.0000 1.9748 1.9765 400.8674 401.2769 0.0641 -1.0000 -1.0000 0259262 1599955387.30 151.4845 59.9997 32.0000 1.9753 1.9770 400.8472 401.2572 0.0642 -1.0000 -1.0000 0259325 1599955387.40 151.4845 59.9997 32.0000 1.9753 1.9769 400.8661 401.2749 0.0639 -1.0000 -1.0000 0259762 1599955387.50 151.4845 59.9997 32.0000 1.9755 1.9772 400.8620 401.2713 0.0641 -1.0000 -1.0000 0259840 1599955387.60 151.4869 59.9997 32.0000 1.9759 1.9776 400.8304 401.2397 0.0641 -1.0000 -1.0000 0259903 1599955387.70 151.4926 59.9997 32.0000 1.9759 1.9775 400.8832 401.2928 0.0641 -1.0000 -1.0000 0259996 1599955387.80 151.4926 59.9997 32.0000 1.9752 1.9769 400.8985 401.3064 0.0639 -1.0000 -1.0000 0300058 1599955387.90 151.4926 59.9997 32.0000 1.9754 1.9771 400.8865 401.2956 0.0640 -1.0000 -1.0000 0300121 1599955388.00 151.4926 59.9997 32.0000 1.9752 1.9769 400.8561 401.2653 0.0641 -1.0000 -1.0000 0300199 1599955388.10 151.4926 59.9997 32.0000 1.9749 1.9766 400.8224 401.2321 0.0641 -1.0000 -1.0000 0300262 1599955388.20 151.5154 59.9997 32.0000 1.9753 1.9770 400.8628 401.2725 0.0641 -1.0000 -1.0000 0300324 1599955388.30 151.5231 59.9997 32.0000 1.9746 1.9763 400.9247 401.3343 0.0641 -1.0000 -1.0000 0300402 1599955388.40 151.5231 59.9997 32.0000 1.9752 1.9768 400.8051 401.2144 0.0640 -1.0000 -1.0000 0300480 1599955388.50 151.5231 59.9997 32.0000 1.9761 1.9778 400.8720 401.2812 0.0641 -1.0000 -1.0000 0300543 1599955388.60 151.5231 59.9997 32.0000 1.9753 1.9770 400.8422 401.2507 0.0639 -1.0000 -1.0000 0300621 1599955388.70 151.5262 59.9997 32.0000 1.9752 1.9769 400.9028 401.3126 0.0640 -1.0000 -1.0000 0300668 1599955388.80 151.5546 59.9997 32.0000 1.9751 1.9768 400.8303 401.2381 0.0638 -1.0000 -1.0000 0300746 1599955388.90 151.5546 59.9997 32.0000 1.9755 1.9772 400.8842 401.2935 0.0641 -1.0000 -1.0000 0301027 1599955389.00 151.5546 59.9997 32.0000 1.9756 1.9773 400.9369 401.3458 0.0640 -1.0000 -1.0000 0301090 1599955389.10 151.5546 59.9997 32.0000 1.9754 1.9771 400.9177 401.3277 0.0642 -1.0000 -1.0000 0301152 1599955389.20 151.5546 59.9997 32.0000 1.9755 1.9772 400.8903 401.3001 0.0641 -1.0000 -1.0000 0301230 1599955389.30 151.5421 59.9997 32.0000 1.9749 1.9765 400.8485 401.2571 0.0639 -1.0000 -1.0000 0301293 1599955389.40 151.5421 59.9997 32.0000 1.9756 1.9772 400.8500 401.2579 0.0638 -1.0000 -1.0000 0301761 1599955389.50 151.5421 59.9997 32.0000 1.9755 1.9772 400.8239 401.2332 0.0640 -1.0000 -1.0000 0301840 1599955389.60 151.5421 59.9997 32.0000 1.9746 1.9763 400.8888 401.2982 0.0641 -1.0000 -1.0000 0301902 1599955389.70 151.5421 59.9997 32.0000 1.9755 1.9772 400.8095 401.2185 0.0640 -1.0000 -1.0000 0301980 1599955389.80 151.5173 59.9992 32.0000 1.9760 1.9777 400.8653 401.2747 0.0641 -1.0000 -1.0000 0302043 1599955389.90 151.5029 59.9990 32.0000 1.9762 1.9779 400.8930 401.3025 0.0641 -1.0000 -1.0000 0302277 1599955390.00 151.5029 59.9990 32.0000 1.9754 1.9771 400.8994 401.3086 0.0640 -1.0000 -1.0000 0302340 1599955390.10 151.5029 59.9990 32.0000 1.9751 1.9768 400.9164 401.3252 0.0640 -1.0000 -1.0000 0302417 1599955390.20 151.5029 59.9990 32.0000 1.9754 1.9770 400.8729 401.2823 0.0641 -1.0000 -1.0000 0302464 1599955390.30 151.5029 59.9990 32.0000 1.9753 1.9770 400.8282 401.2375 0.0641 -1.0000 -1.0000 0302543 1599955390.40 151.4867 59.9990 32.0000 1.9753 1.9770 400.8506 401.2602 0.0641 -1.0000 -1.0000 0302605 1599955390.50 151.4867 59.9990 32.0000 1.9751 1.9767 400.8588 401.2679 0.0640 -1.0000 -1.0000 0302777 1599955390.60 151.4867 59.9990 32.0000 1.9746 1.9763 400.8465 401.2552 0.0640 -1.0000 -1.0000 0302855 1599955390.70 151.4867 59.9990 32.0000 1.9752 1.9768 400.8896 401.2987 0.0640 -1.0000 -1.0000 0302917 1599955390.80 151.4867 59.9990 32.0000 1.9752 1.9769 400.8312 401.2400 0.0640 -1.0000 -1.0000 0302980 1599955390.90 151.4621 59.9990 32.0000 1.9750 1.9766 400.8359 401.2449 0.0640 -1.0000 -1.0000 0303058 1599955391.00 151.4563 59.9990 32.0000 1.9745 1.9762 400.8631 401.2721 0.0640 -1.0000 -1.0000 0303230 1599955391.10 151.4563 59.9990 32.0000 1.9750 1.9766 400.9022 401.3121 0.0642 -1.0000 -1.0000 0303292 1599955391.20 151.4563 59.9990 32.0000 1.9750 1.9766 400.8357 401.2442 0.0640 -1.0000 -1.0000 0303370 1599955391.30 151.4563 59.9990 32.0000 1.9750 1.9767 400.8928 401.3030 0.0642 -1.0000 -1.0000 0303433 1599955391.40 151.4569 59.9990 32.0000 1.9750 1.9767 400.9068 401.3161 0.0640 -1.0000 -1.0000 0303495 1599955391.50 151.4781 59.9990 32.0000 1.9744 1.9761 400.8909 401.3007 0.0641 -1.0000 -1.0000 0303745 1599955391.60 151.4781 59.9990 32.0000 1.9753 1.9770 400.8699 401.2795 0.0641 -1.0000 -1.0000 0303808 1599955391.70 151.4781 59.9990 32.0000 1.9751 1.9768 400.8801 401.2890 0.0640 -1.0000 -1.0000 0303870 1599955391.80 151.4781 59.9990 32.0000 1.9748 1.9764 400.8388 401.2475 0.0640 -1.0000 -1.0000 0303933 1599955391.90 151.4781 59.9990 32.0000 1.9745 1.9761 400.8390 401.2482 0.0640 -1.0000 -1.0000 0303995 1599955392.00 151.4810 59.9990 32.0000 1.9747 1.9764 400.8614 401.2703 0.0640 -1.0000 -1.0000 0304745 1599955392.10 151.5332 59.9990 32.0000 1.9750 1.9766 400.8962 401.3048 0.0640 -1.0000 -1.0000 0304807 1599955392.20 151.5332 59.9990 32.0000 1.9751 1.9767 400.8727 401.2817 0.0640 -1.0000 -1.0000 0304901 1599955392.30 151.5332 59.9990 32.0000 1.9751 1.9767 400.8566 401.2644 0.0638 -1.0000 -1.0000 0304964 1599955392.40 151.5332 59.9990 32.0000 1.9758 1.9775 400.8888 401.2980 0.0641 -1.0000 -1.0000 0305026 1599955392.50 151.5332 59.9990 32.0000 1.9757 1.9774 400.9430 401.3528 0.0641 -1.0000 -1.0000 0305089 1599955392.60 151.4933 59.9990 32.0000 1.9760 1.9776 400.9204 401.3290 0.0639 -1.0000 -1.0000 0305167 1599955392.70 151.4933 59.9990 32.0000 1.9748 1.9764 400.8440 401.2516 0.0638 -1.0000 -1.0000 0305229 1599955392.80 151.4933 59.9990 32.0000 1.9750 1.9767 400.8703 401.2788 0.0640 -1.0000 -1.0000 0305292 1599955392.90 151.4933 59.9990 32.0000 1.9749 1.9766 400.8775 401.2866 0.0640 -1.0000 -1.0000 0305370 1599955393.00 151.4933 59.9990 32.0000 1.9752 1.9768 400.8061 401.2146 0.0639 -1.0000 -1.0000 0305433 1599955393.10 151.4933 59.9990 32.0000 1.9760 1.9777 400.8588 401.2678 0.0641 -1.0000 -1.0000 0305495 1599955393.20 151.5127 59.9990 32.0000 1.9757 1.9773 400.9650 401.3741 0.0640 -1.0000 -1.0000 0305557 1599955393.30 151.5127 59.9990 32.0000 1.9758 1.9775 400.8723 401.2816 0.0640 -1.0000 -1.0000 0305620 1599955393.40 151.5127 59.9990 32.0000 1.9755 1.9772 400.8577 401.2661 0.0639 -1.0000 -1.0000 0305682 1599955393.50 151.5127 59.9990 32.0000 1.9750 1.9767 400.9042 401.3138 0.0641 -1.0000 -1.0000 0305760 1599955393.60 151.5127 59.9990 32.0000 1.9750 1.9767 400.9040 401.3134 0.0641 -1.0000 -1.0000 0305823 1599955393.70 151.5527 59.9990 32.0000 1.9754 1.9771 400.8949 401.3026 0.0638 -1.0000 -1.0000 0305901 1599955393.80 151.4924 59.9990 32.0000 1.9753 1.9769 400.8514 401.2601 0.0640 -1.0000 -1.0000 0305963 1599955393.90 151.4732 59.9990 32.0000 1.9759 1.9775 400.9069 401.3156 0.0639 -1.0000 -1.0000 0306026 1599955394.00 151.4732 59.9990 32.0000 1.9758 1.9775 400.8837 401.2928 0.0641 -1.0000 -1.0000 0306276 1599955394.10 151.4732 59.9990 32.0000 1.9756 1.9773 400.9148 401.3240 0.0639 -1.0000 -1.0000 0306339 1599955394.20 151.4732 59.9990 32.0000 1.9754 1.9771 400.9271 401.3357 0.0640 -1.0000 -1.0000 0306401 1599955394.30 151.4732 59.9990 32.0000 1.9755 1.9771 400.8859 401.2954 0.0641 -1.0000 -1.0000 0306463 1599955394.40 151.4732 59.9990 32.0000 1.9750 1.9767 400.9066 401.3155 0.0640 -1.0000 -1.0000 0306526 1599955394.50 151.4732 59.9990 32.0000 1.9753 1.9769 400.8630 401.2708 0.0638 -1.0000 -1.0000 0306588 1599955394.60 151.4732 59.9990 32.0000 1.9755 1.9772 400.9860 401.3951 0.0640 -1.0000 -1.0000 0306666 1599955394.70 151.4732 59.9990 32.0000 1.9744 1.9761 400.9353 401.3434 0.0639 -1.0000 -1.0000 0306729 1599955394.80 151.4868 59.9989 32.0000 1.9760 1.9777 400.9188 401.3277 0.0640 -1.0000 -1.0000 0306792 1599955394.90 151.4868 59.9989 32.0000 1.9755 1.9772 400.9377 401.3451 0.0638 -1.0000 -1.0000 0306869 1599955395.00 151.4868 59.9989 32.0000 1.9757 1.9774 400.8889 401.2967 0.0638 -1.0000 -1.0000 0306932 1599955395.10 151.4868 59.9989 32.0000 1.9751 1.9768 400.7841 401.1930 0.0640 -1.0000 -1.0000 0307526 1599955395.20 151.4868 59.9989 32.0000 1.9755 1.9772 400.9293 401.3378 0.0640 -1.0000 -1.0000 0307588 1599955395.30 151.4868 59.9989 32.0000 1.9755 1.9771 400.8478 401.2566 0.0640 -1.0000 -1.0000 0307651 1599955395.40 151.4874 59.9989 32.0000 1.9754 1.9770 400.8723 401.2806 0.0638 -1.0000 -1.0000 0307713 1599955395.50 151.4874 59.9989 32.0000 1.9753 1.9770 400.8806 401.2890 0.0639 -1.0000 -1.0000 0307791 1599955395.60 151.4874 59.9989 32.0000 1.9753 1.9770 400.8736 401.2813 0.0638 -1.0000 -1.0000 0308026 1599955395.70 151.4874 59.9989 32.0000 1.9753 1.9769 400.8446 401.2530 0.0640 -1.0000 -1.0000 0308088 1599955395.80 151.4874 59.9989 32.0000 1.9755 1.9771 400.9421 401.3513 0.0640 -1.0000 -1.0000 0308150 1599955395.90 151.5099 59.9989 32.0000 1.9750 1.9767 400.8830 401.2920 0.0640 -1.0000 -1.0000 0308213 1599955396.00 151.5254 59.9989 32.0000 1.9752 1.9768 400.8953 401.3029 0.0637 -1.0000 -1.0000 0308291 1599955396.10 151.5254 59.9989 32.0000 1.9755 1.9771 400.8617 401.2693 0.0639 -1.0000 -1.0000 0308525 1599955396.20 151.5254 59.9989 32.0000 1.9749 1.9766 400.8722 401.2815 0.0640 -1.0000 -1.0000 0308588 1599955396.30 151.5254 59.9989 32.0000 1.9748 1.9765 400.9434 401.3522 0.0640 -1.0000 -1.0000 0308666 1599955396.40 151.5214 59.9989 32.0000 1.9747 1.9764 400.7919 401.2007 0.0640 -1.0000 -1.0000 0308729 1599955396.50 151.4730 59.9989 32.0000 1.9749 1.9766 400.8150 401.2236 0.0640 -1.0000 -1.0000 0308791 1599955396.60 151.4730 59.9989 32.0000 1.9751 1.9768 400.9015 401.3107 0.0640 -1.0000 -1.0000 0308869 1599955396.70 151.4730 59.9989 32.0000 1.9746 1.9763 400.9035 401.3116 0.0639 -1.0000 -1.0000 0308932 1599955396.80 151.4730 59.9989 32.0000 1.9749 1.9765 400.8409 401.2489 0.0639 -1.0000 -1.0000 0308994 1599955396.90 151.4730 59.9989 32.0000 1.9751 1.9767 400.8796 401.2881 0.0640 -1.0000 -1.0000 0309072 1599955397.00 151.4730 59.9989 32.0000 1.9759 1.9776 400.9595 401.3682 0.0639 -1.0000 -1.0000 0309135 1599955397.10 151.4730 59.9989 32.0000 1.9755 1.9772 400.8997 401.3091 0.0642 -1.0000 -1.0000 0309260 1599955397.20 151.4730 59.9989 32.0000 1.9746 1.9763 400.8456 401.2540 0.0640 -1.0000 -1.0000 0309338 1599955397.30 151.4730 59.9989 32.0000 1.9752 1.9769 400.8377 401.2475 0.0641 -1.0000 -1.0000 0309400 1599955397.40 151.4730 59.9989 32.0000 1.9755 1.9772 400.8845 401.2933 0.0640 -1.0000 -1.0000 0309463 1599955397.50 151.4795 59.9989 32.0000 1.9749 1.9766 400.8594 401.2683 0.0640 -1.0000 -1.0000 0309541 1599955397.60 151.5350 59.9989 32.0000 1.9754 1.9770 400.8118 401.2202 0.0639 -1.0000 -1.0000 0309728 1599955397.70 151.5350 59.9989 32.0000 1.9752 1.9768 400.9130 401.3212 0.0639 -1.0000 -1.0000 0309806 1599955397.80 151.5350 59.9989 32.0000 1.9759 1.9775 400.8991 401.3075 0.0639 -1.0000 -1.0000 0309869 1599955397.90 151.5350 59.9989 32.0000 1.9759 1.9775 400.9436 401.3521 0.0639 -1.0000 -1.0000 0309931 1599955398.00 151.5350 59.9989 32.0000 1.9752 1.9768 400.8838 401.2913 0.0638 -1.0000 -1.0000 0309994 1599955398.10 151.5188 59.9989 32.0000 1.9756 1.9773 400.9459 401.3540 0.0639 -1.0000 -1.0000 0310259 1599955398.20 151.5188 59.9989 32.0000 1.9749 1.9766 400.8850 401.2930 0.0638 -1.0000 -1.0000 0310322 1599955398.30 151.5188 59.9989 32.0000 1.9748 1.9765 400.9186 401.3259 0.0638 -1.0000 -1.0000 0310384 1599955398.40 151.5188 59.9989 32.0000 1.9755 1.9771 400.9128 401.3214 0.0639 -1.0000 -1.0000 0310447 1599955398.50 151.5188 59.9989 32.0000 1.9752 1.9768 400.8534 401.2629 0.0641 -1.0000 -1.0000 0310509 1599955398.60 151.5136 59.9989 32.0000 1.9744 1.9761 401.0013 401.4103 0.0639 -1.0000 -1.0000 0311009 1599955398.70 151.4771 59.9989 32.0000 1.9754 1.9771 400.8701 401.2785 0.0640 -1.0000 -1.0000 0311072 1599955398.80 151.4771 59.9989 32.0000 1.9749 1.9765 400.8593 401.2674 0.0638 -1.0000 -1.0000 0311134 1599955398.90 151.4771 59.9989 32.0000 1.9751 1.9768 400.8423 401.2506 0.0639 -1.0000 -1.0000 0311197 1599955399.00 151.4771 59.9989 32.0000 1.9748 1.9765 400.7968 401.2055 0.0640 -1.0000 -1.0000 0311275 1599955399.10 151.4771 59.9989 32.0000 1.9745 1.9762 400.8398 401.2480 0.0639 -1.0000 -1.0000 0311540 1599955399.20 151.4585 59.9989 32.0000 1.9758 1.9775 400.8935 401.3017 0.0640 -1.0000 -1.0000 0311619 1599955399.30 151.4585 59.9989 32.0000 1.9754 1.9771 400.8683 401.2770 0.0639 -1.0000 -1.0000 0311681 1599955399.40 151.4585 59.9989 32.0000 1.9750 1.9766 400.8459 401.2527 0.0638 -1.0000 -1.0000 0311744 1599955399.50 151.4585 59.9989 32.0000 1.9746 1.9763 400.7907 401.1993 0.0639 -1.0000 -1.0000 0311822 1599955399.60 151.4585 59.9989 32.0000 1.9756 1.9772 400.8157 401.2242 0.0640 -1.0000 -1.0000 0311884 1599955399.70 151.4514 59.9985 32.0000 1.9754 1.9771 400.8310 401.2400 0.0640 -1.0000 -1.0000 0311947 1599955399.80 151.4481 59.9983 32.0000 1.9751 1.9767 400.8822 401.2914 0.0640 -1.0000 -1.0000 0312025 1599955399.90 151.4481 59.9983 32.0000 1.9751 1.9767 400.8770 401.2855 0.0639 -1.0000 -1.0000 0312087 1599955400.00 151.4481 59.9983 32.0000 1.9749 1.9766 400.8742 401.2822 0.0639 -1.0000 -1.0000 0312150 1599955400.10 151.4481 59.9983 32.0000 1.9744 1.9761 400.8156 401.2244 0.0640 -1.0000 -1.0000 0312212 1599955400.20 151.4714 59.9983 32.0000 1.9751 1.9768 400.8602 401.2678 0.0637 -1.0000 -1.0000 0312274 1599955400.30 151.4714 59.9983 32.0000 1.9748 1.9764 400.8715 401.2790 0.0638 -1.0000 -1.0000 0312353 1599955400.40 151.4714 59.9983 32.0000 1.9747 1.9764 400.8305 401.2387 0.0639 -1.0000 -1.0000 0312415 1599955400.50 151.4714 59.9983 32.0000 1.9752 1.9769 400.8329 401.2423 0.0641 -1.0000 -1.0000 0312477 1599955400.60 151.4714 59.9983 32.0000 1.9755 1.9771 400.8781 401.2857 0.0638 -1.0000 -1.0000 0312556 1599955400.70 151.4714 59.9983 32.0000 1.9750 1.9767 400.8914 401.2994 0.0638 -1.0000 -1.0000 0313040 1599955400.80 151.4734 59.9983 32.0000 1.9753 1.9770 400.8084 401.2161 0.0639 -1.0000 -1.0000 0313103 1599955400.90 151.4739 59.9983 32.0000 1.9754 1.9771 400.8630 401.2718 0.0640 -1.0000 -1.0000 0313165 1599955401.00 151.4739 59.9983 32.0000 1.9747 1.9764 400.8125 401.2207 0.0639 -1.0000 -1.0000 0313259 1599955401.10 151.4739 59.9983 32.0000 1.9750 1.9766 400.8543 401.2636 0.0640 -1.0000 -1.0000 0313321 1599955401.20 151.4739 59.9983 32.0000 1.9750 1.9767 400.8915 401.2988 0.0638 -1.0000 -1.0000 0313399 1599955401.30 151.4739 59.9983 32.0000 1.9753 1.9770 400.8628 401.2717 0.0640 -1.0000 -1.0000 0313462 1599955401.40 151.4901 59.9983 32.0000 1.9755 1.9772 400.8782 401.2863 0.0639 -1.0000 -1.0000 0313524 1599955401.50 151.4901 59.9983 32.0000 1.9752 1.9768 400.9325 401.3412 0.0640 -1.0000 -1.0000 0313602 1599955401.60 151.4901 59.9983 32.0000 1.9751 1.9767 400.8371 401.2455 0.0639 -1.0000 -1.0000 0313665 1599955401.70 151.4901 59.9983 32.0000 1.9755 1.9772 400.8570 401.2660 0.0640 -1.0000 -1.0000 0314258 1599955401.80 151.4901 59.9983 32.0000 1.9752 1.9769 400.8774 401.2862 0.0639 -1.0000 -1.0000 0314337 1599955401.90 151.4765 59.9983 32.0000 1.9754 1.9771 400.8938 401.3022 0.0639 -1.0000 -1.0000 0314399 1599955402.00 151.4720 59.9983 32.0000 1.9751 1.9768 400.7041 401.1111 0.0638 -1.0000 -1.0000 0314477 1599955402.10 151.4720 59.9983 32.0000 1.9756 1.9772 400.9026 401.3105 0.0638 -1.0000 -1.0000 0314540 1599955402.20 151.4720 59.9983 32.0000 1.9751 1.9768 400.8093 401.2171 0.0638 -1.0000 -1.0000 0314602 1599955402.30 151.4720 59.9983 32.0000 1.9753 1.9769 400.8437 401.2510 0.0637 -1.0000 -1.0000 0314680 1599955402.40 151.4720 59.9983 32.0000 1.9754 1.9770 400.8889 401.2969 0.0639 -1.0000 -1.0000 0314743 1599955402.50 151.5146 59.9983 32.0000 1.9747 1.9764 400.9052 401.3116 0.0637 -1.0000 -1.0000 0314805 1599955402.60 151.5146 59.9983 32.0000 1.9754 1.9771 400.8037 401.2120 0.0639 -1.0000 -1.0000 0314868 1599955402.70 151.5146 59.9983 32.0000 1.9749 1.9766 400.8932 401.3005 0.0637 -1.0000 -1.0000 0315040 1599955402.80 151.5146 59.9983 32.0000 1.9753 1.9769 400.8730 401.2805 0.0638 -1.0000 -1.0000 0315117 1599955402.90 151.5146 59.9983 32.0000 1.9752 1.9768 400.8816 401.2897 0.0639 -1.0000 -1.0000 0315180 1599955403.00 151.4926 59.9983 32.0000 1.9754 1.9770 400.8833 401.2919 0.0640 -1.0000 -1.0000 0315243 1599955403.10 151.4926 59.9983 32.0000 1.9750 1.9767 400.8328 401.2399 0.0637 -1.0000 -1.0000 0315305 1599955403.20 151.4926 59.9983 32.0000 1.9749 1.9765 400.7972 401.2039 0.0637 -1.0000 -1.0000 0315508 1599955403.30 151.4926 59.9983 32.0000 1.9750 1.9767 400.8533 401.2616 0.0639 -1.0000 -1.0000 0315570 1599955403.40 151.4926 59.9983 32.0000 1.9750 1.9767 400.8648 401.2729 0.0638 -1.0000 -1.0000 0315633 1599955403.50 151.4926 59.9983 32.0000 1.9746 1.9763 400.8603 401.2676 0.0639 -1.0000 -1.0000 0315711 1599955403.60 151.4926 59.9983 32.0000 1.9749 1.9766 400.8854 401.2938 0.0639 -1.0000 -1.0000 0315774 1599955403.70 151.4926 59.9983 32.0000 1.9744 1.9761 400.8991 401.3079 0.0640 -1.0000 -1.0000 0315852 1599955403.80 151.4926 59.9983 32.0000 1.9755 1.9772 400.8194 401.2273 0.0638 -1.0000 -1.0000 0316070 1599955403.90 151.4926 59.9983 32.0000 1.9757 1.9774 400.8808 401.2900 0.0640 -1.0000 -1.0000 0316133 1599955404.00 151.4926 59.9983 32.0000 1.9748 1.9764 400.8670 401.2746 0.0638 -1.0000 -1.0000 0316211 1599955404.10 151.5100 59.9983 32.0000 1.9753 1.9769 400.6934 401.1012 0.0639 -1.0000 -1.0000 0316273 1599955404.20 151.5215 59.9983 32.0000 1.9754 1.9771 400.8436 401.2518 0.0639 -1.0000 -1.0000 0316336 1599955404.30 151.5215 59.9983 32.0000 1.9758 1.9774 400.8680 401.2758 0.0638 -1.0000 -1.0000 0317024 1599955404.40 151.5215 59.9983 32.0000 1.9750 1.9767 400.8574 401.2655 0.0639 -1.0000 -1.0000 0317086 1599955404.50 151.5215 59.9983 32.0000 1.9757 1.9773 400.9132 401.3217 0.0639 -1.0000 -1.0000 0317149 1599955404.60 151.5215 59.9983 32.0000 1.9749 1.9766 400.8605 401.2687 0.0638 -1.0000 -1.0000 0317226 1599955404.70 151.5112 59.9981 32.0000 1.9756 1.9772 400.8395 401.2476 0.0640 -1.0000 -1.0000 0317289 1599955404.80 151.5112 59.9981 32.0000 1.9750 1.9767 400.8313 401.2397 0.0639 -1.0000 -1.0000 0317352 1599955404.90 151.5112 59.9981 32.0000 1.9748 1.9765 400.8787 401.2870 0.0638 -1.0000 -1.0000 0317414 1599955405.00 151.5112 59.9981 32.0000 1.9751 1.9768 400.8733 401.2810 0.0638 -1.0000 -1.0000 0317492 1599955405.10 151.5112 59.9981 32.0000 1.9746 1.9762 400.8376 401.2448 0.0638 -1.0000 -1.0000 0317554 1599955405.20 151.5071 59.9981 32.0000 1.9758 1.9775 400.8982 401.3062 0.0638 -1.0000 -1.0000 0317633 1599955405.30 151.5071 59.9981 32.0000 1.9752 1.9768 400.8886 401.2962 0.0638 -1.0000 -1.0000 0317695 1599955405.40 151.5071 59.9981 32.0000 1.9755 1.9772 400.8161 401.2239 0.0638 -1.0000 -1.0000 0317757 1599955405.50 151.5071 59.9981 32.0000 1.9759 1.9775 400.8400 401.2476 0.0638 -1.0000 -1.0000 0317820 1599955405.60 151.5071 59.9981 32.0000 1.9754 1.9771 400.9255 401.3330 0.0638 -1.0000 -1.0000 0317882 1599955405.70 151.4999 59.9981 32.0000 1.9755 1.9771 400.8529 401.2619 0.0640 -1.0000 -1.0000 0317961 1599955405.80 151.4670 59.9981 32.0000 1.9754 1.9771 400.8483 401.2568 0.0640 -1.0000 -1.0000 0318023 1599955405.90 151.4670 59.9981 32.0000 1.9753 1.9769 400.8611 401.2686 0.0638 -1.0000 -1.0000 0318086 1599955406.00 151.4670 59.9981 32.0000 1.9750 1.9766 400.8709 401.2782 0.0638 -1.0000 -1.0000 0318164 1599955406.10 151.4670 59.9981 32.0000 1.9752 1.9769 400.8919 401.2996 0.0638 -1.0000 -1.0000 0318226 1599955406.20 151.4670 59.9981 32.0000 1.9754 1.9770 400.8836 401.2911 0.0638 -1.0000 -1.0000 0318289 1599955406.30 151.4670 59.9981 32.0000 1.9756 1.9773 400.8362 401.2434 0.0637 -1.0000 -1.0000 0318539 1599955406.40 151.4670 59.9981 32.0000 1.9758 1.9774 400.8077 401.2145 0.0637 -1.0000 -1.0000 0318601 1599955406.50 151.4670 59.9981 32.0000 1.9757 1.9774 400.8883 401.2962 0.0638 -1.0000 -1.0000 0318663 1599955406.60 151.4670 59.9981 32.0000 1.9751 1.9767 400.8267 401.2341 0.0637 -1.0000 -1.0000 0318726 1599955406.70 151.4670 59.9981 32.0000 1.9756 1.9773 400.8512 401.2584 0.0637 -1.0000 -1.0000 0318789 1599955406.80 151.4735 59.9981 32.0000 1.9755 1.9772 400.8451 401.2529 0.0638 -1.0000 -1.0000 0319117 1599955406.90 151.5122 59.9981 32.0000 1.9756 1.9772 400.9294 401.3364 0.0637 -1.0000 -1.0000 0319195 1599955407.00 151.5122 59.9981 32.0000 1.9753 1.9769 400.8992 401.3069 0.0638 -1.0000 -1.0000 0319257 1599955407.10 151.5122 59.9981 32.0000 1.9754 1.9771 400.8504 401.2580 0.0638 -1.0000 -1.0000 0319320 1599955407.20 151.5122 59.9981 32.0000 1.9755 1.9772 400.9487 401.3564 0.0638 -1.0000 -1.0000 0319382 1599955407.30 151.5122 59.9981 32.0000 1.9751 1.9767 400.9273 401.3366 0.0640 -1.0000 -1.0000 0319476 1599955407.40 151.4744 59.9981 32.0000 1.9756 1.9772 400.8821 401.2899 0.0638 -1.0000 -1.0000 0319539 1599955407.50 151.4718 59.9981 32.0000 1.9758 1.9775 400.8368 401.2448 0.0639 -1.0000 -1.0000 0319617 1599955407.60 151.4718 59.9981 32.0000 1.9754 1.9771 400.9290 401.3370 0.0639 -1.0000 -1.0000 0319679 1599955407.70 151.4718 59.9981 32.0000 1.9756 1.9772 400.8803 401.2884 0.0638 -1.0000 -1.0000 0319757 1599955407.80 151.4718 59.9981 32.0000 1.9751 1.9768 400.8358 401.2435 0.0638 -1.0000 -1.0000 0319820 1599955407.90 151.4737 59.9981 32.0000 1.9753 1.9770 400.8877 401.2943 0.0637 -1.0000 -1.0000 0319882 1599955408.00 151.5324 59.9981 32.0000 1.9752 1.9768 400.8949 401.3024 0.0637 -1.0000 -1.0000 0319960 1599955408.10 151.5324 59.9981 32.0000 1.9758 1.9775 400.8721 401.2796 0.0638 -1.0000 -1.0000 0320023 1599955408.20 151.5324 59.9981 32.0000 1.9759 1.9776 400.8996 401.3071 0.0637 -1.0000 -1.0000 0320085 1599955408.30 151.5324 59.9981 32.0000 1.9763 1.9780 400.9291 401.3365 0.0638 -1.0000 -1.0000 0320148 1599955408.40 151.5324 59.9981 32.0000 1.9755 1.9772 400.8447 401.2533 0.0639 -1.0000 -1.0000 0320991 1599955408.50 151.5541 59.9981 32.0000 1.9756 1.9773 400.9100 401.3180 0.0639 -1.0000 -1.0000 0321054 1599955408.60 151.5541 59.9981 32.0000 1.9760 1.9776 400.9679 401.3764 0.0639 -1.0000 -1.0000 0321132 1599955408.70 151.5541 59.9981 32.0000 1.9755 1.9771 400.9530 401.3610 0.0638 -1.0000 -1.0000 0321210 1599955408.80 151.5541 59.9981 32.0000 1.9757 1.9773 400.8304 401.2375 0.0637 -1.0000 -1.0000 0321257 1599955408.90 151.5541 59.9981 32.0000 1.9757 1.9774 400.8846 401.2919 0.0637 -1.0000 -1.0000 0321335 1599955409.00 151.5469 59.9981 32.0000 1.9753 1.9770 400.8306 401.2378 0.0638 -1.0000 -1.0000 0321397 1599955409.10 151.5446 59.9981 32.0000 1.9757 1.9774 400.9782 401.3864 0.0638 -1.0000 -1.0000 0321460 1599955409.20 151.5446 59.9981 32.0000 1.9759 1.9776 400.9097 401.3172 0.0638 -1.0000 -1.0000 0321538 1599955409.30 151.5446 59.9981 32.0000 1.9755 1.9772 400.9029 401.3106 0.0638 -1.0000 -1.0000 0321601 1599955409.40 151.5446 59.9981 32.0000 1.9755 1.9771 400.8999 401.3074 0.0638 -1.0000 -1.0000 0321663 1599955409.50 151.5446 59.9981 32.0000 1.9757 1.9774 400.8700 401.2776 0.0637 -1.0000 -1.0000 0321741 1599955409.60 151.5543 59.9981 32.0000 1.9754 1.9771 401.0468 401.4541 0.0637 -1.0000 -1.0000 0321803 1599955409.70 151.5408 59.9981 32.0000 1.9759 1.9775 400.8918 401.2985 0.0636 -1.0000 -1.0000 0321881 1599955409.80 151.5408 59.9981 32.0000 1.9760 1.9777 400.9337 401.3405 0.0637 -1.0000 -1.0000 0321929 1599955409.90 151.5408 59.9981 32.0000 1.9756 1.9773 400.9873 401.3938 0.0637 -1.0000 -1.0000 0321991 1599955410.00 151.5408 59.9981 32.0000 1.9753 1.9769 400.9676 401.3751 0.0637 -1.0000 -1.0000 0322069 1599955410.10 151.5408 59.9981 32.0000 1.9753 1.9769 400.8655 401.2729 0.0638 -1.0000 -1.0000 0322131 1599955410.20 151.5408 59.9981 32.0000 1.9756 1.9772 400.9011 401.3084 0.0636 -1.0000 -1.0000 0322194 1599955410.30 151.5408 59.9981 32.0000 1.9755 1.9772 400.8726 401.2785 0.0635 -1.0000 -1.0000 0322272 1599955410.40 151.5408 59.9981 32.0000 1.9756 1.9773 400.8760 401.2830 0.0637 -1.0000 -1.0000 0322600 1599955410.50 151.5408 59.9981 32.0000 1.9757 1.9774 400.8931 401.3004 0.0638 -1.0000 -1.0000 0322663 1599955410.60 151.5408 59.9981 32.0000 1.9761 1.9778 400.8374 401.2453 0.0639 -1.0000 -1.0000 0322741 1599955410.70 151.4739 59.9981 32.0000 1.9753 1.9770 400.8626 401.2694 0.0637 -1.0000 -1.0000 0322803 1599955410.80 151.4739 59.9981 32.0000 1.9752 1.9768 400.9094 401.3172 0.0637 -1.0000 -1.0000 0322866 1599955410.90 151.4739 59.9981 32.0000 1.9757 1.9774 400.8800 401.2876 0.0639 -1.0000 -1.0000 0322944 1599955411.00 151.4739 59.9981 32.0000 1.9756 1.9773 400.9105 401.3187 0.0638 -1.0000 -1.0000 0323006 1599955411.10 151.4739 59.9981 32.0000 1.9760 1.9776 400.9023 401.3107 0.0638 -1.0000 -1.0000 0323069 1599955411.20 151.4739 59.9981 32.0000 1.9750 1.9767 400.8724 401.2806 0.0639 -1.0000 -1.0000 0323147 1599955411.30 151.5141 59.9981 32.0000 1.9760 1.9776 400.9087 401.3167 0.0638 -1.0000 -1.0000 0323194 1599955411.40 151.5141 59.9981 32.0000 1.9755 1.9772 400.8777 401.2855 0.0638 -1.0000 -1.0000 0323272 1599955411.50 151.5141 59.9981 32.0000 1.9756 1.9773 400.8248 401.2319 0.0637 -1.0000 -1.0000 0323506 1599955411.60 151.5141 59.9981 32.0000 1.9757 1.9773 400.8355 401.2431 0.0638 -1.0000 -1.0000 0323569 1599955411.70 151.5141 59.9981 32.0000 1.9757 1.9774 400.8736 401.2809 0.0638 -1.0000 -1.0000 0323631 1599955411.80 151.5502 59.9981 32.0000 1.9754 1.9770 400.8788 401.2859 0.0637 -1.0000 -1.0000 0323709 1599955411.90 151.5502 59.9981 32.0000 1.9754 1.9771 400.8860 401.2929 0.0637 -1.0000 -1.0000 0323772 1599955412.00 151.5502 59.9981 32.0000 1.9757 1.9774 400.8753 401.2822 0.0637 -1.0000 -1.0000 0324272 1599955412.10 151.5502 59.9981 32.0000 1.9759 1.9776 400.9894 401.3964 0.0637 -1.0000 -1.0000 0324334 1599955412.20 151.5502 59.9981 32.0000 1.9760 1.9777 400.9010 401.3078 0.0637 -1.0000 -1.0000 0324397 1599955412.30 151.5302 59.9981 32.0000 1.9757 1.9773 400.9326 401.3395 0.0637 -1.0000 -1.0000 0324475 1599955412.40 151.5170 59.9981 32.0000 1.9754 1.9771 400.9197 401.3262 0.0637 -1.0000 -1.0000 0324537 1599955412.50 151.5170 59.9981 32.0000 1.9753 1.9770 400.9080 401.3152 0.0637 -1.0000 -1.0000 0324600 1599955412.60 151.5170 59.9981 32.0000 1.9760 1.9776 400.8904 401.2981 0.0638 -1.0000 -1.0000 0324662 1599955412.70 151.5170 59.9981 32.0000 1.9749 1.9766 400.8427 401.2498 0.0636 -1.0000 -1.0000 0324725 1599955412.80 151.5170 59.9981 32.0000 1.9759 1.9776 400.8354 401.2419 0.0637 -1.0000 -1.0000 0324787 1599955412.90 151.5367 59.9981 32.0000 1.9756 1.9773 400.7869 401.1938 0.0637 -1.0000 -1.0000 0324865 1599955413.00 151.5367 59.9981 32.0000 1.9761 1.9777 400.8807 401.2878 0.0637 -1.0000 -1.0000 0325100 1599955413.10 151.5367 59.9981 32.0000 1.9757 1.9774 400.8460 401.2532 0.0637 -1.0000 -1.0000 0325162 1599955413.20 151.5367 59.9981 32.0000 1.9749 1.9766 400.8444 401.2522 0.0638 -1.0000 -1.0000 0325224 1599955413.30 151.5367 59.9981 32.0000 1.9752 1.9768 400.8748 401.2815 0.0636 -1.0000 -1.0000 0325287 1599955413.40 151.5445 59.9981 32.0000 1.9752 1.9769 400.8436 401.2508 0.0638 -1.0000 -1.0000 0325350 1599955413.50 151.5465 59.9981 32.0000 1.9752 1.9769 400.9073 401.3153 0.0638 -1.0000 -1.0000 0325803 1599955413.60 151.5465 59.9981 32.0000 1.9750 1.9767 400.8443 401.2513 0.0636 -1.0000 -1.0000 0325865 1599955413.70 151.5465 59.9981 32.0000 1.9755 1.9772 400.8491 401.2559 0.0637 -1.0000 -1.0000 0325928 1599955413.80 151.5465 59.9981 32.0000 1.9760 1.9777 400.8912 401.2990 0.0638 -1.0000 -1.0000 0325990 1599955413.90 151.5465 59.9981 32.0000 1.9766 1.9782 400.8210 401.2281 0.0636 -1.0000 -1.0000 0326053 1599955414.00 151.5321 59.9981 32.0000 1.9751 1.9767 400.9285 401.3347 0.0635 -1.0000 -1.0000 0326865 1599955414.10 151.5321 59.9981 32.0000 1.9753 1.9770 400.8723 401.2779 0.0635 -1.0000 -1.0000 0326927 1599955414.20 151.5321 59.9981 32.0000 1.9755 1.9772 400.9275 401.3348 0.0638 -1.0000 -1.0000 0326990 1599955414.30 151.5321 59.9981 32.0000 1.9754 1.9770 400.9233 401.3308 0.0638 -1.0000 -1.0000 0327052 1599955414.40 151.5321 59.9981 32.0000 1.9756 1.9773 400.8772 401.2845 0.0637 -1.0000 -1.0000 0327115 1599955414.50 151.5188 59.9981 32.0000 1.9754 1.9771 400.8829 401.2896 0.0636 -1.0000 -1.0000 0327177 1599955414.60 151.5177 59.9981 32.0000 1.9752 1.9768 400.8069 401.2134 0.0636 -1.0000 -1.0000 0327255 1599955414.70 151.5177 59.9981 32.0000 1.9759 1.9776 400.8852 401.2918 0.0637 -1.0000 -1.0000 0327318 1599955414.80 151.5177 59.9981 32.0000 1.9761 1.9778 400.8711 401.2786 0.0638 -1.0000 -1.0000 0327380 1599955414.90 151.5177 59.9981 32.0000 1.9754 1.9771 400.8887 401.2956 0.0637 -1.0000 -1.0000 0327458 1599955415.00 151.5150 59.9983 32.0000 1.9754 1.9770 400.8517 401.2592 0.0638 -1.0000 -1.0000 0327521 1599955415.10 151.5092 59.9988 32.0000 1.9751 1.9768 400.8775 401.2841 0.0635 -1.0000 -1.0000 0327584 1599955415.20 151.5092 59.9988 32.0000 1.9760 1.9776 400.8968 401.3033 0.0636 -1.0000 -1.0000 0327646 1599955415.30 151.5092 59.9988 32.0000 1.9755 1.9771 400.8540 401.2595 0.0635 -1.0000 -1.0000 0327724 1599955415.40 151.5092 59.9988 32.0000 1.9752 1.9769 400.8483 401.2554 0.0638 -1.0000 -1.0000 0327771 1599955415.50 151.5092 59.9988 32.0000 1.9747 1.9763 400.8715 401.2789 0.0637 -1.0000 -1.0000 0327849 1599955415.60 151.4992 59.9988 32.0000 1.9750 1.9766 400.7824 401.1887 0.0636 -1.0000 -1.0000 0327911 1599955415.70 151.4992 59.9988 32.0000 1.9755 1.9772 400.8478 401.2548 0.0637 -1.0000 -1.0000 0327990 1599955415.80 151.4992 59.9988 32.0000 1.9757 1.9773 400.8158 401.2229 0.0637 -1.0000 -1.0000 0328052 1599955415.90 151.4992 59.9988 32.0000 1.9761 1.9778 400.8652 401.2723 0.0637 -1.0000 -1.0000 0328114 1599955416.00 151.5045 59.9988 32.0000 1.9751 1.9767 400.8490 401.2559 0.0637 -1.0000 -1.0000 0328302 1599955416.10 151.5045 59.9988 32.0000 1.9751 1.9767 400.8662 401.2741 0.0638 -1.0000 -1.0000 0328364 1599955416.20 151.5045 59.9988 32.0000 1.9753 1.9770 400.8858 401.2922 0.0636 -1.0000 -1.0000 0328427 1599955416.30 151.5045 59.9988 32.0000 1.9758 1.9774 400.8598 401.2662 0.0636 -1.0000 -1.0000 0328505 1599955416.40 151.5045 59.9988 32.0000 1.9752 1.9768 400.8273 401.2342 0.0637 -1.0000 -1.0000 0328552 1599955416.50 151.5045 59.9988 32.0000 1.9758 1.9775 400.9256 401.3321 0.0636 -1.0000 -1.0000 0328786 1599955416.60 151.5045 59.9988 32.0000 1.9751 1.9768 400.7995 401.2068 0.0637 -1.0000 -1.0000 0328849 1599955416.70 151.5045 59.9988 32.0000 1.9758 1.9775 400.9434 401.3498 0.0635 -1.0000 -1.0000 0328911 1599955416.80 151.4598 59.9988 32.0000 1.9749 1.9766 400.8889 401.2951 0.0636 -1.0000 -1.0000 0328989 1599955416.90 151.4598 59.9988 32.0000 1.9756 1.9772 400.8445 401.2514 0.0636 -1.0000 -1.0000 0329067 1599955417.00 151.4598 59.9988 32.0000 1.9754 1.9770 400.9189 401.3247 0.0635 -1.0000 -1.0000 0329349 1599955417.10 151.4598 59.9988 32.0000 1.9751 1.9767 400.8540 401.2598 0.0635 -1.0000 -1.0000 0329411 1599955417.20 151.4598 59.9988 32.0000 1.9750 1.9767 400.9035 401.3104 0.0637 -1.0000 -1.0000 0329473 1599955417.30 151.4819 59.9988 32.0000 1.9750 1.9766 400.8780 401.2845 0.0636 -1.0000 -1.0000 0329536 1599955417.40 151.4819 59.9988 32.0000 1.9754 1.9771 400.8357 401.2422 0.0636 -1.0000 -1.0000 0329599 1599955417.50 151.4819 59.9988 32.0000 1.9751 1.9768 400.8639 401.2715 0.0638 -1.0000 -1.0000 0329677 1599955417.60 151.4819 59.9988 32.0000 1.9751 1.9767 400.7929 401.2002 0.0638 -1.0000 -1.0000 0330021 1599955417.70 151.4819 59.9988 32.0000 1.9749 1.9766 400.8529 401.2598 0.0637 -1.0000 -1.0000 0330099 1599955417.80 151.4819 59.9988 32.0000 1.9749 1.9766 400.8679 401.2742 0.0636 -1.0000 -1.0000 0330161 1599955417.90 151.4652 59.9988 32.0000 1.9750 1.9767 400.8625 401.2694 0.0637 -1.0000 -1.0000 0330224 1599955418.00 151.4652 59.9988 32.0000 1.9747 1.9763 400.8656 401.2729 0.0637 -1.0000 -1.0000 0330302 1599955418.10 151.4652 59.9988 32.0000 1.9756 1.9772 400.8696 401.2758 0.0636 -1.0000 -1.0000 0330364 1599955418.20 151.4652 59.9988 32.0000 1.9752 1.9768 400.8658 401.2723 0.0637 -1.0000 -1.0000 0330427 1599955418.30 151.4652 59.9988 32.0000 1.9755 1.9771 400.9145 401.3217 0.0637 -1.0000 -1.0000 0330505 1599955418.40 151.4971 59.9988 32.0000 1.9755 1.9772 400.8806 401.2876 0.0637 -1.0000 -1.0000 0330567 1599955418.50 151.4971 59.9988 32.0000 1.9754 1.9771 400.8457 401.2530 0.0638 -1.0000 -1.0000 0330630 1599955418.60 151.4971 59.9988 32.0000 1.9755 1.9771 400.8207 401.2276 0.0637 -1.0000 -1.0000 0330817 1599955418.70 151.4971 59.9988 32.0000 1.9753 1.9769 400.8131 401.2194 0.0636 -1.0000 -1.0000 0330879 1599955418.80 151.4971 59.9988 32.0000 1.9749 1.9766 400.8127 401.2201 0.0638 -1.0000 -1.0000 0330942 1599955418.90 151.4971 59.9988 32.0000 1.9744 1.9761 400.9066 401.3133 0.0636 -1.0000 -1.0000 0331020 1599955419.00 151.4911 59.9988 32.0000 1.9753 1.9769 400.8012 401.2075 0.0636 -1.0000 -1.0000 0331083 1599955419.10 151.4911 59.9988 32.0000 1.9750 1.9766 400.8967 401.3035 0.0637 -1.0000 -1.0000 0331817 1599955419.20 151.4911 59.9988 32.0000 1.9757 1.9774 400.7867 401.1933 0.0637 -1.0000 -1.0000 0331895 1599955419.30 151.4911 59.9988 32.0000 1.9749 1.9766 400.9460 401.3533 0.0638 -1.0000 -1.0000 0331957 1599955419.40 151.4911 59.9988 32.0000 1.9753 1.9769 400.8521 401.2587 0.0636 -1.0000 -1.0000 0332020 1599955419.50 151.4911 59.9988 32.0000 1.9745 1.9762 400.8491 401.2554 0.0636 -1.0000 -1.0000 0332098 1599955419.60 151.4963 59.9984 32.0000 1.9751 1.9767 400.8869 401.2929 0.0635 -1.0000 -1.0000 0332160 1599955419.70 151.4966 59.9984 32.0000 1.9750 1.9766 400.8267 401.2337 0.0637 -1.0000 -1.0000 0332223 1599955419.80 151.4966 59.9984 32.0000 1.9751 1.9767 400.9237 401.3303 0.0636 -1.0000 -1.0000 0332286 1599955419.90 151.4966 59.9984 32.0000 1.9755 1.9771 400.9021 401.3083 0.0636 -1.0000 -1.0000 0332348 1599955420.00 151.4966 59.9984 32.0000 1.9753 1.9770 400.8053 401.2116 0.0636 -1.0000 -1.0000 0332426 1599955420.10 151.4959 59.9984 32.0000 1.9753 1.9770 400.8536 401.2602 0.0637 -1.0000 -1.0000 0332489 1599955420.20 151.4870 59.9984 32.0000 1.9751 1.9768 400.9488 401.3549 0.0635 -1.0000 -1.0000 0332551 1599955420.30 151.4870 59.9984 32.0000 1.9751 1.9768 400.8237 401.2301 0.0636 -1.0000 -1.0000 0332629 1599955420.40 151.4870 59.9984 32.0000 1.9753 1.9769 400.8674 401.2741 0.0636 -1.0000 -1.0000 0332692 1599955420.50 151.4870 59.9984 32.0000 1.9752 1.9769 400.8853 401.2918 0.0636 -1.0000 -1.0000 0332754 1599955420.60 151.4870 59.9984 32.0000 1.9758 1.9775 400.8664 401.2725 0.0636 -1.0000 -1.0000 0333051 1599955420.70 151.4958 59.9984 32.0000 1.9753 1.9770 400.9193 401.3259 0.0637 -1.0000 -1.0000 0333113 1599955420.80 151.4896 59.9984 32.0000 1.9751 1.9767 400.8185 401.2249 0.0636 -1.0000 -1.0000 0333176 1599955420.90 151.4896 59.9984 32.0000 1.9752 1.9768 400.8281 401.2350 0.0637 -1.0000 -1.0000 0333254 1599955421.00 151.4896 59.9984 32.0000 1.9748 1.9764 400.7993 401.2059 0.0637 -1.0000 -1.0000 0333301 1599955421.10 151.4896 59.9984 32.0000 1.9750 1.9766 400.8367 401.2433 0.0636 -1.0000 -1.0000 0333363 1599955421.20 151.4896 59.9984 32.0000 1.9749 1.9765 400.8690 401.2754 0.0637 -1.0000 -1.0000 0333441 1599955421.30 151.4896 59.9984 32.0000 1.9750 1.9766 400.8162 401.2232 0.0637 -1.0000 -1.0000 0333504 1599955421.40 151.4896 59.9984 32.0000 1.9752 1.9768 400.8021 401.2082 0.0636 -1.0000 -1.0000 0333566 1599955421.50 151.4896 59.9984 32.0000 1.9753 1.9769 400.8217 401.2282 0.0636 -1.0000 -1.0000 0333645 1599955421.60 151.4896 59.9984 32.0000 1.9756 1.9772 400.8217 401.2276 0.0635 -1.0000 -1.0000 0333707 1599955421.70 151.4896 59.9984 32.0000 1.9748 1.9765 400.8525 401.2594 0.0637 -1.0000 -1.0000 0333785 1599955421.80 151.5076 59.9984 32.0000 1.9751 1.9768 400.8629 401.2695 0.0636 -1.0000 -1.0000 0333848 1599955421.90 151.5076 59.9984 32.0000 1.9758 1.9775 400.8821 401.2884 0.0636 -1.0000 -1.0000 0333910 1599955422.00 151.5076 59.9984 32.0000 1.9754 1.9770 400.8567 401.2633 0.0636 -1.0000 -1.0000 0333988 1599955422.10 151.5076 59.9984 32.0000 1.9757 1.9774 400.8922 401.2989 0.0636 -1.0000 -1.0000 0334066 1599955422.20 151.5076 59.9984 32.0000 1.9750 1.9767 400.8113 401.2178 0.0637 -1.0000 -1.0000 0334129 1599955422.30 151.4982 59.9984 32.0000 1.9760 1.9777 400.8101 401.2163 0.0636 -1.0000 -1.0000 0334191 1599955422.40 151.4915 59.9984 32.0000 1.9759 1.9775 400.8400 401.2465 0.0636 -1.0000 -1.0000 0334254 1599955422.50 151.4915 59.9984 32.0000 1.9757 1.9773 400.8391 401.2445 0.0634 -1.0000 -1.0000 0334316 1599955422.60 151.4915 59.9984 32.0000 1.9759 1.9775 400.8231 401.2293 0.0636 -1.0000 -1.0000 0334394 1599955422.70 151.4915 59.9984 32.0000 1.9752 1.9769 400.9043 401.3104 0.0635 -1.0000 -1.0000 0334566 1599955422.80 151.4915 59.9984 32.0000 1.9759 1.9776 400.8218 401.2275 0.0635 -1.0000 -1.0000 0334629 1599955422.90 151.4915 59.9984 32.0000 1.9752 1.9768 400.9292 401.3351 0.0636 -1.0000 -1.0000 0334707 1599955423.00 151.4636 59.9984 32.0000 1.9748 1.9764 400.7940 401.1997 0.0634 -1.0000 -1.0000 0334769 1599955423.10 151.4636 59.9984 32.0000 1.9755 1.9771 400.7899 401.1956 0.0636 -1.0000 -1.0000 0334832 1599955423.20 151.4636 59.9984 32.0000 1.9751 1.9768 400.9584 401.3643 0.0636 -1.0000 -1.0000 0335066 1599955423.30 151.4636 59.9984 32.0000 1.9757 1.9773 400.8821 401.2881 0.0635 -1.0000 -1.0000 0335129 1599955423.40 151.4636 59.9984 32.0000 1.9752 1.9768 400.7773 401.1824 0.0634 -1.0000 -1.0000 0335191 1599955423.50 151.4689 59.9984 32.0000 1.9750 1.9766 400.7531 401.1592 0.0636 -1.0000 -1.0000 0335269 1599955423.60 151.4849 59.9984 32.0000 1.9751 1.9768 400.8360 401.2424 0.0636 -1.0000 -1.0000 0335332 1599955423.70 151.4849 59.9984 32.0000 1.9755 1.9771 400.7971 401.2044 0.0638 -1.0000 -1.0000 0335785 1599955423.80 151.4849 59.9984 32.0000 1.9754 1.9771 400.8731 401.2793 0.0636 -1.0000 -1.0000 0335847 1599955423.90 151.4849 59.9984 32.0000 1.9749 1.9766 400.8071 401.2134 0.0636 -1.0000 -1.0000 0335925 1599955424.00 151.4849 59.9984 32.0000 1.9757 1.9774 400.8430 401.2488 0.0635 -1.0000 -1.0000 0335988 1599955424.10 151.4807 59.9984 32.0000 1.9756 1.9773 400.9314 401.3377 0.0636 -1.0000 -1.0000 0336050 1599955424.20 151.4807 59.9984 32.0000 1.9755 1.9772 400.9348 401.3422 0.0638 -1.0000 -1.0000 0336113 1599955424.30 151.4807 59.9984 32.0000 1.9753 1.9770 400.8864 401.2923 0.0635 -1.0000 -1.0000 0336191 1599955424.40 151.4807 59.9984 32.0000 1.9751 1.9768 400.8693 401.2750 0.0635 -1.0000 -1.0000 0336253 1599955424.50 151.4807 59.9984 32.0000 1.9757 1.9773 400.9075 401.3138 0.0636 -1.0000 -1.0000 0336316 1599955424.60 151.5038 59.9981 32.0000 1.9758 1.9774 400.8279 401.2342 0.0636 -1.0000 -1.0000 0336394 1599955424.70 151.5078 59.9981 32.0000 1.9759 1.9776 400.8309 401.2376 0.0637 -1.0000 -1.0000 0336566 1599955424.80 151.5078 59.9981 32.0000 1.9760 1.9777 400.8552 401.2611 0.0635 -1.0000 -1.0000 0336628 1599955424.90 151.5078 59.9981 32.0000 1.9755 1.9771 400.8813 401.2874 0.0635 -1.0000 -1.0000 0336706 1599955425.00 151.5078 59.9981 32.0000 1.9751 1.9767 400.8758 401.2815 0.0635 -1.0000 -1.0000 0336769 1599955425.10 151.5132 59.9981 32.0000 1.9753 1.9769 400.8206 401.2262 0.0635 -1.0000 -1.0000 0336831 1599955425.20 151.5451 59.9981 32.0000 1.9763 1.9779 400.8647 401.2713 0.0636 -1.0000 -1.0000 0337565 1599955425.30 151.5451 59.9981 32.0000 1.9755 1.9771 400.9085 401.3145 0.0635 -1.0000 -1.0000 0337628 1599955425.40 151.5451 59.9981 32.0000 1.9755 1.9772 400.8708 401.2766 0.0635 -1.0000 -1.0000 0337691 1599955425.50 151.5451 59.9981 32.0000 1.9753 1.9770 400.8928 401.2993 0.0636 -1.0000 -1.0000 0337784 1599955425.60 151.5451 59.9981 32.0000 1.9751 1.9768 400.8047 401.2113 0.0637 -1.0000 -1.0000 0337847 1599955425.70 151.5073 59.9981 32.0000 1.9754 1.9770 400.8809 401.2874 0.0636 -1.0000 -1.0000 0337909 1599955425.80 151.5073 59.9981 32.0000 1.9756 1.9773 400.9075 401.3137 0.0636 -1.0000 -1.0000 0337971 1599955425.90 151.5073 59.9981 32.0000 1.9759 1.9776 400.8754 401.2813 0.0635 -1.0000 -1.0000 0338034 1599955426.00 151.5073 59.9981 32.0000 1.9754 1.9770 400.9192 401.3256 0.0636 -1.0000 -1.0000 0338112 1599955426.10 151.5073 59.9981 32.0000 1.9748 1.9765 400.8528 401.2590 0.0635 -1.0000 -1.0000 0338175 1599955426.20 151.4926 59.9981 32.0000 1.9749 1.9766 400.8952 401.3007 0.0635 -1.0000 -1.0000 0338237 1599955426.30 151.4888 59.9981 32.0000 1.9754 1.9770 400.9226 401.3291 0.0636 -1.0000 -1.0000 0338315 1599955426.40 151.4888 59.9981 32.0000 1.9745 1.9762 400.8501 401.2556 0.0634 -1.0000 -1.0000 0338378 1599955426.50 151.4888 59.9981 32.0000 1.9751 1.9768 400.9145 401.3206 0.0636 -1.0000 -1.0000 0338440 1599955426.60 151.4888 59.9981 32.0000 1.9753 1.9770 400.9002 401.3062 0.0635 -1.0000 -1.0000 0338503 1599955426.70 151.4888 59.9981 32.0000 1.9757 1.9773 400.9685 401.3741 0.0635 -1.0000 -1.0000 0338581 1599955426.80 151.4509 59.9981 32.0000 1.9751 1.9767 400.8621 401.2679 0.0635 -1.0000 -1.0000 0338815 1599955426.90 151.4509 59.9981 32.0000 1.9738 1.9754 400.8198 401.2258 0.0635 -1.0000 -1.0000 0338893 1599955427.00 151.4509 59.9981 32.0000 1.9746 1.9763 400.8412 401.2471 0.0635 -1.0000 -1.0000 0338956 1599955427.10 151.4509 59.9981 32.0000 1.9752 1.9768 400.8881 401.2940 0.0635 -1.0000 -1.0000 0339018 1599955427.20 151.4509 59.9981 32.0000 1.9757 1.9773 400.9137 401.3199 0.0635 -1.0000 -1.0000 0339096 1599955427.30 151.4694 59.9981 32.0000 1.9750 1.9766 400.8836 401.2907 0.0638 -1.0000 -1.0000 0339565 1599955427.40 151.4694 59.9981 32.0000 1.9753 1.9769 400.8737 401.2795 0.0635 -1.0000 -1.0000 0339643 1599955427.50 151.4694 59.9981 32.0000 1.9747 1.9763 400.8234 401.2292 0.0636 -1.0000 -1.0000 0339721 1599955427.60 151.4694 59.9981 32.0000 1.9751 1.9767 400.8832 401.2896 0.0636 -1.0000 -1.0000 0339784 1599955427.70 151.4694 59.9981 32.0000 1.9750 1.9766 400.8326 401.2371 0.0634 -1.0000 -1.0000 0339846 1599955427.80 151.4694 59.9981 32.0000 1.9751 1.9767 400.8836 401.2895 0.0635 -1.0000 -1.0000 0339909 1599955427.90 151.5182 59.9981 32.0000 1.9750 1.9767 400.9165 401.3228 0.0636 -1.0000 -1.0000 0339971 1599955428.00 151.5182 59.9981 32.0000 1.9748 1.9765 400.8663 401.2727 0.0636 -1.0000 -1.0000 0340065 1599955428.10 151.5182 59.9981 32.0000 1.9750 1.9767 400.8921 401.2981 0.0636 -1.0000 -1.0000 0340128 1599955428.20 151.5182 59.9981 32.0000 1.9753 1.9769 400.8800 401.2856 0.0635 -1.0000 -1.0000 0340190 1599955428.30 151.5182 59.9981 32.0000 1.9754 1.9770 400.8911 401.2965 0.0634 -1.0000 -1.0000 0340268 1599955428.40 151.5044 59.9981 32.0000 1.9750 1.9767 400.9437 401.3488 0.0634 -1.0000 -1.0000 0341064 1599955428.50 151.5044 59.9981 32.0000 1.9751 1.9767 400.8842 401.2904 0.0636 -1.0000 -1.0000 0341127 1599955428.60 151.5044 59.9981 32.0000 1.9759 1.9776 400.9301 401.3359 0.0635 -1.0000 -1.0000 0341190 1599955428.70 151.5044 59.9981 32.0000 1.9755 1.9772 400.9101 401.3163 0.0636 -1.0000 -1.0000 0341252 1599955428.80 151.5044 59.9981 32.0000 1.9756 1.9772 400.9209 401.3266 0.0635 -1.0000 -1.0000 0341314 1599955428.90 151.5001 59.9981 32.0000 1.9747 1.9764 400.8570 401.2630 0.0635 -1.0000 -1.0000 0341393 1599955429.00 151.4991 59.9981 32.0000 1.9749 1.9765 400.8976 401.3040 0.0636 -1.0000 -1.0000 0341455 1599955429.10 151.4991 59.9981 32.0000 1.9755 1.9772 400.9441 401.3506 0.0636 -1.0000 -1.0000 0341518 1599955429.20 151.4991 59.9981 32.0000 1.9752 1.9768 400.8816 401.2874 0.0635 -1.0000 -1.0000 0341596 1599955429.30 151.4991 59.9981 32.0000 1.9752 1.9768 400.8527 401.2594 0.0637 -1.0000 -1.0000 0341658 1599955429.40 151.4975 59.9981 32.0000 1.9755 1.9772 400.9566 401.3613 0.0633 -1.0000 -1.0000 0341721 1599955429.50 151.4809 59.9981 32.0000 1.9755 1.9772 400.8893 401.2947 0.0635 -1.0000 -1.0000 0341783 1599955429.60 151.4809 59.9981 32.0000 1.9755 1.9771 400.8427 401.2490 0.0636 -1.0000 -1.0000 0341846 1599955429.70 151.4809 59.9981 32.0000 1.9756 1.9772 400.8995 401.3056 0.0636 -1.0000 -1.0000 0341924 1599955429.80 151.4809 59.9981 32.0000 1.9749 1.9766 400.8719 401.2779 0.0635 -1.0000 -1.0000 0341986 1599955429.90 151.4809 59.9981 32.0000 1.9756 1.9773 400.9689 401.3741 0.0634 -1.0000 -1.0000 0342049 1599955430.00 151.5070 59.9979 32.0000 1.9750 1.9766 400.9596 401.3651 0.0636 -1.0000 -1.0000 0342127 1599955430.10 151.5070 59.9979 32.0000 1.9754 1.9771 400.9471 401.3540 0.0636 -1.0000 -1.0000 0342190 1599955430.20 151.5070 59.9979 32.0000 1.9754 1.9770 400.8889 401.2943 0.0635 -1.0000 -1.0000 0342252 1599955430.30 151.5070 59.9979 32.0000 1.9748 1.9765 400.9687 401.3746 0.0634 -1.0000 -1.0000 0342314 1599955430.40 151.5070 59.9979 32.0000 1.9751 1.9768 400.8770 401.2831 0.0636 -1.0000 -1.0000 0342549 1599955430.50 151.5070 59.9979 32.0000 1.9753 1.9769 400.8719 401.2788 0.0637 -1.0000 -1.0000 0342611 1599955430.60 151.5070 59.9979 32.0000 1.9752 1.9769 400.8825 401.2887 0.0635 -1.0000 -1.0000 0342689 1599955430.70 151.4844 59.9979 32.0000 1.9757 1.9773 400.8968 401.3031 0.0636 -1.0000 -1.0000 0342752 1599955430.80 151.4844 59.9979 32.0000 1.9756 1.9772 400.9583 401.3635 0.0634 -1.0000 -1.0000 0342814 1599955430.90 151.4844 59.9979 32.0000 1.9755 1.9771 400.8712 401.2769 0.0635 -1.0000 -1.0000 0343299 1599955431.00 151.4844 59.9979 32.0000 1.9750 1.9767 400.8901 401.2955 0.0634 -1.0000 -1.0000 0343361 1599955431.10 151.4844 59.9979 32.0000 1.9754 1.9770 400.9768 401.3824 0.0635 -1.0000 -1.0000 0343424 1599955431.20 151.4845 59.9979 32.0000 1.9759 1.9775 400.8743 401.2792 0.0633 -1.0000 -1.0000 0343502 1599955431.30 151.4845 59.9979 32.0000 1.9755 1.9771 400.9516 401.3567 0.0634 -1.0000 -1.0000 0343564 1599955431.40 151.4845 59.9979 32.0000 1.9750 1.9767 400.8981 401.3036 0.0635 -1.0000 -1.0000 0343627 1599955431.50 151.4845 59.9979 32.0000 1.9751 1.9767 400.8458 401.2520 0.0636 -1.0000 -1.0000 0343814 1599955431.60 151.4845 59.9979 32.0000 1.9752 1.9768 400.8857 401.2916 0.0635 -1.0000 -1.0000 0343876 1599955431.70 151.4463 59.9979 32.0000 1.9752 1.9768 400.9468 401.3527 0.0635 -1.0000 -1.0000 0343954 1599955431.80 151.4257 59.9979 32.0000 1.9756 1.9772 400.9027 401.3083 0.0635 -1.0000 -1.0000 0344017 1599955431.90 151.4257 59.9979 32.0000 1.9751 1.9767 400.8585 401.2643 0.0635 -1.0000 -1.0000 0344079 1599955432.00 151.4257 59.9979 32.0000 1.9752 1.9768 400.8325 401.2380 0.0634 -1.0000 -1.0000 0344330 1599955432.10 151.4257 59.9979 32.0000 1.9743 1.9760 400.8052 401.2098 0.0633 -1.0000 -1.0000 0344392 1599955432.20 151.4257 59.9979 32.0000 1.9747 1.9764 400.8489 401.2546 0.0635 -1.0000 -1.0000 0344454 1599955432.30 151.4990 59.9979 32.0000 1.9747 1.9763 400.8358 401.2414 0.0635 -1.0000 -1.0000 0344533 1599955432.40 151.4990 59.9979 32.0000 1.9750 1.9767 400.8585 401.2642 0.0635 -1.0000 -1.0000 0344595 1599955432.50 151.4990 59.9979 32.0000 1.9755 1.9771 400.8653 401.2710 0.0635 -1.0000 -1.0000 0344798 1599955432.60 151.4990 59.9979 32.0000 1.9755 1.9771 400.8579 401.2636 0.0635 -1.0000 -1.0000 0344860 1599955432.70 151.4990 59.9979 32.0000 1.9751 1.9767 400.8961 401.3025 0.0636 -1.0000 -1.0000 0344923 1599955432.80 151.4990 59.9979 32.0000 1.9753 1.9769 400.8500 401.2559 0.0635 -1.0000 -1.0000 0344986 1599955432.90 151.4990 59.9979 32.0000 1.9753 1.9770 400.8670 401.2728 0.0635 -1.0000 -1.0000 0345064 1599955433.00 151.4990 59.9979 32.0000 1.9755 1.9772 400.8807 401.2866 0.0635 -1.0000 -1.0000 0345314 1599955433.10 151.4990 59.9979 32.0000 1.9756 1.9773 400.8485 401.2538 0.0635 -1.0000 -1.0000 0345376 1599955433.20 151.4990 59.9979 32.0000 1.9755 1.9771 400.8463 401.2524 0.0636 -1.0000 -1.0000 0345439 1599955433.30 151.4990 59.9979 32.0000 1.9748 1.9764 400.7717 401.1767 0.0634 -1.0000 -1.0000 0345501 1599955433.40 151.4974 59.9979 32.0000 1.9749 1.9766 400.9337 401.3389 0.0634 -1.0000 -1.0000 0345563 1599955433.50 151.4974 59.9979 32.0000 1.9747 1.9764 400.9057 401.3120 0.0636 -1.0000 -1.0000 0345642 1599955433.60 151.4974 59.9979 32.0000 1.9751 1.9768 400.9177 401.3235 0.0635 -1.0000 -1.0000 0345704 1599955433.70 151.4974 59.9979 32.0000 1.9757 1.9774 400.8919 401.2984 0.0636 -1.0000 -1.0000 0345782 1599955433.80 151.4974 59.9979 32.0000 1.9752 1.9768 400.8521 401.2579 0.0635 -1.0000 -1.0000 0345845 1599955433.90 151.4865 59.9979 32.0000 1.9753 1.9769 400.8785 401.2849 0.0636 -1.0000 -1.0000 0345907 1599955434.00 151.4865 59.9979 32.0000 1.9760 1.9777 400.8697 401.2754 0.0635 -1.0000 -1.0000 0346095 1599955434.10 151.4865 59.9979 32.0000 1.9754 1.9770 400.8623 401.2681 0.0635 -1.0000 -1.0000 0346157 1599955434.20 151.4865 59.9979 32.0000 1.9754 1.9770 400.8278 401.2341 0.0636 -1.0000 -1.0000 0346220 1599955434.30 151.4865 59.9979 32.0000 1.9751 1.9767 400.8648 401.2703 0.0635 -1.0000 -1.0000 0346298 1599955434.40 151.4973 59.9979 32.0000 1.9749 1.9765 400.8687 401.2738 0.0634 -1.0000 -1.0000 0346360 1599955434.50 151.5148 59.9979 32.0000 1.9750 1.9766 400.8406 401.2466 0.0635 -1.0000 -1.0000 0346782 1599955434.60 151.5148 59.9979 32.0000 1.9753 1.9770 400.8936 401.2988 0.0634 -1.0000 -1.0000 0346860 1599955434.70 151.5148 59.9979 32.0000 1.9750 1.9767 400.9066 401.3117 0.0634 -1.0000 -1.0000 0346923 1599955434.80 151.5148 59.9979 32.0000 1.9757 1.9774 400.9141 401.3200 0.0635 -1.0000 -1.0000 0346985 1599955434.90 151.5148 59.9979 32.0000 1.9756 1.9772 400.9266 401.3317 0.0634 -1.0000 -1.0000 0347063 1599955435.00 151.5493 59.9977 32.0000 1.9752 1.9769 400.9086 401.3135 0.0634 -1.0000 -1.0000 0347126 1599955435.10 151.5493 59.9977 32.0000 1.9761 1.9777 400.8235 401.2294 0.0635 -1.0000 -1.0000 0347313 1599955435.20 151.5493 59.9977 32.0000 1.9765 1.9782 400.8799 401.2855 0.0634 -1.0000 -1.0000 0347376 1599955435.30 151.5493 59.9977 32.0000 1.9760 1.9777 400.9442 401.3494 0.0634 -1.0000 -1.0000 0347438 1599955435.40 151.5493 59.9977 32.0000 1.9756 1.9773 400.8652 401.2707 0.0635 -1.0000 -1.0000 0347501 1599955435.50 151.4772 59.9977 32.0000 1.9753 1.9770 400.8102 401.2158 0.0635 -1.0000 -1.0000 0347579 1599955435.60 151.4679 59.9977 32.0000 1.9752 1.9769 400.7760 401.1812 0.0635 -1.0000 -1.0000 0347813 1599955435.70 151.4679 59.9977 32.0000 1.9750 1.9767 400.8750 401.2806 0.0634 -1.0000 -1.0000 0347891 1599955435.80 151.4679 59.9977 32.0000 1.9753 1.9769 400.8209 401.2270 0.0636 -1.0000 -1.0000 0347953 1599955435.90 151.4679 59.9977 32.0000 1.9751 1.9767 400.8335 401.2399 0.0635 -1.0000 -1.0000 0348016 1599955436.00 151.4679 59.9977 32.0000 1.9759 1.9775 400.8396 401.2447 0.0634 -1.0000 -1.0000 0348094 1599955436.10 151.5224 59.9977 32.0000 1.9756 1.9772 400.8743 401.2789 0.0633 -1.0000 -1.0000 0348313 1599955436.20 151.5224 59.9977 32.0000 1.9756 1.9772 400.8916 401.2964 0.0634 -1.0000 -1.0000 0348375 1599955436.30 151.5224 59.9977 32.0000 1.9759 1.9776 400.8054 401.2113 0.0635 -1.0000 -1.0000 0348453 1599955436.40 151.5224 59.9977 32.0000 1.9754 1.9770 400.8242 401.2299 0.0635 -1.0000 -1.0000 0348516 1599955436.50 151.5224 59.9977 32.0000 1.9759 1.9775 400.8152 401.2190 0.0633 -1.0000 -1.0000 0348578 1599955436.60 151.5224 59.9977 32.0000 1.9766 1.9783 400.8327 401.2382 0.0634 -1.0000 -1.0000 0348797 1599955436.70 151.4953 59.9977 32.0000 1.9755 1.9771 400.9527 401.3575 0.0633 -1.0000 -1.0000 0348860 1599955436.80 151.4953 59.9977 32.0000 1.9757 1.9773 400.8876 401.2927 0.0634 -1.0000 -1.0000 0348922 1599955436.90 151.4953 59.9977 32.0000 1.9755 1.9771 400.8517 401.2563 0.0633 -1.0000 -1.0000 0349000 1599955437.00 151.4953 59.9977 32.0000 1.9756 1.9773 400.8244 401.2301 0.0635 -1.0000 -1.0000 0349063 1599955437.10 151.4953 59.9977 32.0000 1.9756 1.9773 400.9193 401.3248 0.0635 -1.0000 -1.0000 0349282 1599955437.20 151.4960 59.9977 32.0000 1.9755 1.9771 400.8423 401.2481 0.0635 -1.0000 -1.0000 0349359 1599955437.30 151.4960 59.9977 32.0000 1.9756 1.9773 400.8663 401.2719 0.0635 -1.0000 -1.0000 0349422 1599955437.40 151.4960 59.9977 32.0000 1.9747 1.9763 400.8024 401.2079 0.0634 -1.0000 -1.0000 0349485 1599955437.50 151.4960 59.9977 32.0000 1.9752 1.9768 400.9054 401.3106 0.0634 -1.0000 -1.0000 0349562 1599955437.60 151.4960 59.9977 32.0000 1.9756 1.9772 400.8575 401.2623 0.0634 -1.0000 -1.0000 0349781 1599955437.70 151.4979 59.9977 32.0000 1.9758 1.9774 400.9049 401.3102 0.0634 -1.0000 -1.0000 0349859 1599955437.80 151.5190 59.9977 32.0000 1.9759 1.9775 400.9801 401.3845 0.0633 -1.0000 -1.0000 0349922 1599955437.90 151.5190 59.9977 32.0000 1.9764 1.9781 400.8655 401.2708 0.0634 -1.0000 -1.0000 0349984 1599955438.00 151.5190 59.9977 32.0000 1.9754 1.9771 400.8676 401.2732 0.0635 -1.0000 -1.0000 0350062 1599955438.10 151.5190 59.9977 32.0000 1.9753 1.9770 400.9003 401.3048 0.0634 -1.0000 -1.0000 0350125 1599955438.20 151.5190 59.9977 32.0000 1.9755 1.9772 400.8759 401.2811 0.0634 -1.0000 -1.0000 0350187 1599955438.30 151.4764 59.9977 32.0000 1.9751 1.9767 400.8778 401.2836 0.0635 -1.0000 -1.0000 0350250 1599955438.40 151.4764 59.9977 32.0000 1.9755 1.9771 400.9099 401.3154 0.0635 -1.0000 -1.0000 0350328 1599955438.50 151.4764 59.9977 32.0000 1.9749 1.9765 400.8476 401.2534 0.0635 -1.0000 -1.0000 0350375 1599955438.60 151.4764 59.9977 32.0000 1.9752 1.9768 400.8378 401.2425 0.0633 -1.0000 -1.0000 0351234 1599955438.70 151.4764 59.9977 32.0000 1.9752 1.9768 400.8087 401.2145 0.0635 -1.0000 -1.0000 0351297 1599955438.80 151.5174 59.9977 32.0000 1.9751 1.9767 400.8753 401.2808 0.0635 -1.0000 -1.0000 0351359 1599955438.90 151.5198 59.9977 32.0000 1.9763 1.9780 400.8322 401.2374 0.0634 -1.0000 -1.0000 0351422 1599955439.00 151.5198 59.9977 32.0000 1.9759 1.9775 400.8693 401.2751 0.0635 -1.0000 -1.0000 0351500 1599955439.10 151.5198 59.9977 32.0000 1.9752 1.9769 400.8443 401.2491 0.0633 -1.0000 -1.0000 0351562 1599955439.20 151.5198 59.9977 32.0000 1.9758 1.9775 400.8414 401.2453 0.0633 -1.0000 -1.0000 0351625 1599955439.30 151.5189 59.9977 32.0000 1.9751 1.9767 400.9114 401.3177 0.0636 -1.0000 -1.0000 0351703 1599955439.40 151.5049 59.9977 32.0000 1.9756 1.9773 400.8605 401.2662 0.0635 -1.0000 -1.0000 0351765 1599955439.50 151.5049 59.9977 32.0000 1.9754 1.9770 400.8703 401.2755 0.0634 -1.0000 -1.0000 0351843 1599955439.60 151.5049 59.9977 32.0000 1.9745 1.9761 400.8364 401.2413 0.0634 -1.0000 -1.0000 0351906 1599955439.70 151.5049 59.9977 32.0000 1.9757 1.9773 400.8775 401.2828 0.0635 -1.0000 -1.0000 0351968 1599955439.80 151.5049 59.9977 32.0000 1.9760 1.9776 400.8133 401.2178 0.0634 -1.0000 -1.0000 0352031 1599955439.90 151.5551 59.9978 32.0000 1.9749 1.9766 400.8906 401.2957 0.0633 -1.0000 -1.0000 0352093 1599955440.00 151.5584 59.9978 32.0000 1.9761 1.9777 400.9090 401.3138 0.0634 -1.0000 -1.0000 0352171 1599955440.10 151.5584 59.9978 32.0000 1.9758 1.9775 400.8735 401.2777 0.0633 -1.0000 -1.0000 0352234 1599955440.20 151.5584 59.9978 32.0000 1.9756 1.9772 400.9365 401.3416 0.0634 -1.0000 -1.0000 0352343 1599955440.30 151.5584 59.9978 32.0000 1.9753 1.9769 400.8636 401.2673 0.0631 -1.0000 -1.0000 0352406 1599955440.40 151.5584 59.9978 32.0000 1.9754 1.9771 400.9604 401.3655 0.0635 -1.0000 -1.0000 0352468 1599955440.50 151.5542 59.9978 32.0000 1.9756 1.9773 400.9369 401.3423 0.0634 -1.0000 -1.0000 0352531 1599955440.60 151.5419 59.9978 32.0000 1.9754 1.9770 400.8429 401.2472 0.0633 -1.0000 -1.0000 0352609 1599955440.70 151.5419 59.9978 32.0000 1.9759 1.9775 400.9400 401.3454 0.0635 -1.0000 -1.0000 0352796 1599955440.80 151.5419 59.9978 32.0000 1.9753 1.9770 400.8751 401.2808 0.0635 -1.0000 -1.0000 0352859 1599955440.90 151.5419 59.9978 32.0000 1.9760 1.9777 400.8957 401.3011 0.0634 -1.0000 -1.0000 0352937 1599955441.00 151.5419 59.9978 32.0000 1.9757 1.9774 400.9097 401.3150 0.0635 -1.0000 -1.0000 0352999 1599955441.10 151.5993 59.9978 32.0000 1.9758 1.9775 400.9412 401.3465 0.0634 -1.0000 -1.0000 0353062 1599955441.20 151.5993 59.9978 32.0000 1.9759 1.9775 400.8470 401.2517 0.0633 -1.0000 -1.0000 0353296 1599955441.30 151.5993 59.9978 32.0000 1.9753 1.9770 400.9214 401.3266 0.0634 -1.0000 -1.0000 0353358 1599955441.40 151.5993 59.9978 32.0000 1.9764 1.9781 400.9327 401.3375 0.0633 -1.0000 -1.0000 0353421 1599955441.50 151.5993 59.9978 32.0000 1.9758 1.9774 400.9027 401.3079 0.0634 -1.0000 -1.0000 0353499 1599955441.60 151.5456 59.9978 32.0000 1.9753 1.9769 400.8798 401.2845 0.0633 -1.0000 -1.0000 0353546 1599955441.70 151.5149 59.9978 32.0000 1.9748 1.9765 400.8802 401.2858 0.0634 -1.0000 -1.0000 0353843 1599955441.80 151.5149 59.9978 32.0000 1.9752 1.9769 400.8882 401.2927 0.0634 -1.0000 -1.0000 0353905 1599955441.90 151.5149 59.9978 32.0000 1.9755 1.9772 400.8700 401.2751 0.0634 -1.0000 -1.0000 0353968 1599955442.00 151.5149 59.9978 32.0000 1.9756 1.9773 400.8817 401.2859 0.0633 -1.0000 -1.0000 0354030 1599955442.10 151.5149 59.9978 32.0000 1.9755 1.9771 400.9419 401.3470 0.0634 -1.0000 -1.0000 0354093 1599955442.20 151.5220 59.9978 32.0000 1.9745 1.9762 400.9350 401.3395 0.0633 -1.0000 -1.0000 0354280 1599955442.30 151.5241 59.9978 32.0000 1.9761 1.9778 400.9811 401.3854 0.0633 -1.0000 -1.0000 0354358 1599955442.40 151.5241 59.9978 32.0000 1.9747 1.9763 400.9274 401.3327 0.0634 -1.0000 -1.0000 0354421 1599955442.50 151.5241 59.9978 32.0000 1.9757 1.9774 400.9015 401.3058 0.0633 -1.0000 -1.0000 0354483 1599955442.60 151.5241 59.9978 32.0000 1.9753 1.9769 400.9513 401.3559 0.0633 -1.0000 -1.0000 0354561 1599955442.70 151.5241 59.9978 32.0000 1.9754 1.9771 400.9248 401.3294 0.0633 -1.0000 -1.0000 0354796 1599955442.80 151.5085 59.9978 32.0000 1.9755 1.9771 400.8807 401.2856 0.0634 -1.0000 -1.0000 0354858 1599955442.90 151.5085 59.9978 32.0000 1.9757 1.9774 400.9161 401.3212 0.0633 -1.0000 -1.0000 0354921 1599955443.00 151.5085 59.9978 32.0000 1.9757 1.9773 400.8448 401.2489 0.0633 -1.0000 -1.0000 0354983 1599955443.10 151.5085 59.9978 32.0000 1.9752 1.9769 400.9069 401.3109 0.0632 -1.0000 -1.0000 0355046 1599955443.20 151.5085 59.9978 32.0000 1.9751 1.9768 400.8596 401.2649 0.0634 -1.0000 -1.0000 0355327 1599955443.30 151.4833 59.9978 32.0000 1.9754 1.9771 400.9489 401.3537 0.0633 -1.0000 -1.0000 0355390 1599955443.40 151.4701 59.9978 32.0000 1.9755 1.9771 400.8930 401.2980 0.0634 -1.0000 -1.0000 0355452 1599955443.50 151.4701 59.9978 32.0000 1.9756 1.9773 400.8314 401.2371 0.0635 -1.0000 -1.0000 0355530 1599955443.60 151.4701 59.9978 32.0000 1.9751 1.9767 400.9000 401.3057 0.0635 -1.0000 -1.0000 0355593 1599955443.70 151.4701 59.9978 32.0000 1.9751 1.9767 400.8251 401.2300 0.0633 -1.0000 -1.0000 0356139 1599955443.80 151.4701 59.9978 32.0000 1.9750 1.9766 400.8090 401.2128 0.0633 -1.0000 -1.0000 0356202 1599955443.90 151.5083 59.9978 32.0000 1.9755 1.9772 400.8779 401.2831 0.0634 -1.0000 -1.0000 0356264 1599955444.00 151.5083 59.9978 32.0000 1.9751 1.9768 400.8665 401.2716 0.0634 -1.0000 -1.0000 0356342 1599955444.10 151.5083 59.9978 32.0000 1.9753 1.9769 400.9099 401.3151 0.0635 -1.0000 -1.0000 0356405 1599955444.20 151.5083 59.9978 32.0000 1.9754 1.9770 400.8812 401.2864 0.0634 -1.0000 -1.0000 0356467 1599955444.30 151.5083 59.9978 32.0000 1.9751 1.9768 400.8548 401.2595 0.0633 -1.0000 -1.0000 0356546 1599955444.40 151.4723 59.9978 32.0000 1.9744 1.9760 400.8814 401.2852 0.0632 -1.0000 -1.0000 0356608 1599955444.50 151.4723 59.9978 32.0000 1.9745 1.9761 400.8317 401.2358 0.0632 -1.0000 -1.0000 0356670 1599955444.60 151.4723 59.9978 32.0000 1.9752 1.9768 400.8906 401.2956 0.0634 -1.0000 -1.0000 0356733 1599955444.70 151.4723 59.9978 32.0000 1.9752 1.9769 400.8393 401.2445 0.0634 -1.0000 -1.0000 0356795 1599955444.80 151.4723 59.9978 32.0000 1.9751 1.9768 400.9113 401.3157 0.0633 -1.0000 -1.0000 0356858 1599955444.90 151.4723 59.9978 32.0000 1.9746 1.9763 400.8401 401.2455 0.0634 -1.0000 -1.0000 0356936 1599955445.00 151.4646 59.9977 32.0000 1.9748 1.9765 400.8136 401.2182 0.0633 -1.0000 -1.0000 0356999 1599955445.10 151.4646 59.9977 32.0000 1.9747 1.9763 400.8495 401.2550 0.0635 -1.0000 -1.0000 0357092 1599955445.20 151.4646 59.9977 32.0000 1.9749 1.9766 400.8189 401.2243 0.0635 -1.0000 -1.0000 0357154 1599955445.30 151.4646 59.9977 32.0000 1.9748 1.9765 400.8499 401.2546 0.0633 -1.0000 -1.0000 0357342 1599955445.40 151.4646 59.9977 32.0000 1.9747 1.9764 400.7937 401.1981 0.0633 -1.0000 -1.0000 0357404 1599955445.50 151.4664 59.9977 32.0000 1.9748 1.9765 400.8388 401.2437 0.0634 -1.0000 -1.0000 0357467 1599955445.60 151.4666 59.9977 32.0000 1.9749 1.9766 400.8951 401.3001 0.0634 -1.0000 -1.0000 0357545 1599955445.70 151.4666 59.9977 32.0000 1.9747 1.9763 400.8929 401.2978 0.0632 -1.0000 -1.0000 0357607 1599955445.80 151.4666 59.9977 32.0000 1.9755 1.9771 400.8627 401.2672 0.0634 -1.0000 -1.0000 0358592 1599955445.90 151.4666 59.9977 32.0000 1.9754 1.9770 400.8698 401.2736 0.0633 -1.0000 -1.0000 0358654 1599955446.00 151.4666 59.9977 32.0000 1.9757 1.9774 400.8404 401.2458 0.0634 -1.0000 -1.0000 0358732 1599955446.10 151.4789 59.9977 32.0000 1.9751 1.9767 400.7317 401.1366 0.0634 -1.0000 -1.0000 0358810 1599955446.20 151.4789 59.9977 32.0000 1.9750 1.9766 400.8264 401.2312 0.0633 -1.0000 -1.0000 0358889 1599955446.30 151.4789 59.9977 32.0000 1.9749 1.9766 400.8564 401.2604 0.0632 -1.0000 -1.0000 0358967 1599955446.40 151.4789 59.9977 32.0000 1.9752 1.9769 400.8341 401.2380 0.0633 -1.0000 -1.0000 0359029 1599955446.50 151.4789 59.9977 32.0000 1.9749 1.9765 400.8517 401.2562 0.0633 -1.0000 -1.0000 0359092 1599955446.60 151.5207 59.9977 32.0000 1.9751 1.9767 400.8733 401.2783 0.0634 -1.0000 -1.0000 0359170 1599955446.70 151.5322 59.9977 32.0000 1.9754 1.9771 400.8560 401.2612 0.0634 -1.0000 -1.0000 0359232 1599955446.80 151.5322 59.9977 32.0000 1.9758 1.9774 400.8815 401.2865 0.0634 -1.0000 -1.0000 0359295 1599955446.90 151.5322 59.9977 32.0000 1.9756 1.9772 400.9219 401.3273 0.0634 -1.0000 -1.0000 0359373 1599955447.00 151.5322 59.9977 32.0000 1.9755 1.9771 400.8953 401.2999 0.0633 -1.0000 -1.0000 0359435 1599955447.10 151.5322 59.9977 32.0000 1.9755 1.9771 400.9172 401.3201 0.0631 -1.0000 -1.0000 0359498 1599955447.20 151.4933 59.9977 32.0000 1.9757 1.9773 400.9543 401.3590 0.0634 -1.0000 -1.0000 0359560 1599955447.30 151.4933 59.9977 32.0000 1.9750 1.9766 400.8852 401.2894 0.0632 -1.0000 -1.0000 0359638 1599955447.40 151.4933 59.9977 32.0000 1.9753 1.9770 400.8417 401.2470 0.0634 -1.0000 -1.0000 0359701 1599955447.50 151.4933 59.9977 32.0000 1.9756 1.9773 400.9491 401.3537 0.0632 -1.0000 -1.0000 0359763 1599955447.60 151.4933 59.9977 32.0000 1.9751 1.9768 400.8648 401.2687 0.0632 -1.0000 -1.0000 0359826 1599955447.70 151.4933 59.9977 32.0000 1.9753 1.9769 400.8816 401.2844 0.0632 -1.0000 -1.0000 0359904 1599955447.80 151.5477 59.9977 32.0000 1.9752 1.9769 400.8287 401.2329 0.0632 -1.0000 -1.0000 0400342 1599955447.90 151.5518 59.9977 32.0000 1.9755 1.9771 400.9202 401.3236 0.0631 -1.0000 -1.0000 0400404 1599955448.00 151.5518 59.9977 32.0000 1.9761 1.9777 400.9084 401.3127 0.0633 -1.0000 -1.0000 0400466 1599955448.10 151.5518 59.9977 32.0000 1.9758 1.9775 400.9229 401.3283 0.0635 -1.0000 -1.0000 0400529 1599955448.20 151.5518 59.9977 32.0000 1.9752 1.9769 400.8497 401.2533 0.0632 -1.0000 -1.0000 0400591 1599955448.30 151.5443 59.9977 32.0000 1.9752 1.9768 400.8701 401.2747 0.0633 -1.0000 -1.0000 0400795 1599955448.40 151.4920 59.9977 32.0000 1.9754 1.9770 400.9081 401.3127 0.0633 -1.0000 -1.0000 0400857 1599955448.50 151.4920 59.9977 32.0000 1.9753 1.9770 400.8962 401.3013 0.0633 -1.0000 -1.0000 0400919 1599955448.60 151.4920 59.9977 32.0000 1.9751 1.9768 400.8641 401.2682 0.0633 -1.0000 -1.0000 0400998 1599955448.70 151.4920 59.9977 32.0000 1.9754 1.9770 400.8571 401.2616 0.0633 -1.0000 -1.0000 0401060 1599955448.80 151.4920 59.9977 32.0000 1.9750 1.9766 400.9068 401.3107 0.0632 -1.0000 -1.0000 0401123 1599955448.90 151.5129 59.9977 32.0000 1.9753 1.9769 400.9154 401.3197 0.0633 -1.0000 -1.0000 0401185 1599955449.00 151.5234 59.9977 32.0000 1.9759 1.9775 400.8624 401.2667 0.0633 -1.0000 -1.0000 0401248 1599955449.10 151.5234 59.9977 32.0000 1.9757 1.9773 401.0430 401.4480 0.0634 -1.0000 -1.0000 0401326 1599955449.20 151.5234 59.9977 32.0000 1.9757 1.9773 400.9083 401.3122 0.0632 -1.0000 -1.0000 0401388 1599955449.30 151.5234 59.9977 32.0000 1.9752 1.9768 400.8714 401.2758 0.0633 -1.0000 -1.0000 0401451 1599955449.40 151.5234 59.9977 32.0000 1.9759 1.9775 400.9081 401.3124 0.0633 -1.0000 -1.0000 0401513 1599955449.50 151.4918 59.9977 32.0000 1.9758 1.9774 400.9552 401.3600 0.0634 -1.0000 -1.0000 0401591 1599955449.60 151.4545 59.9977 32.0000 1.9759 1.9775 400.9265 401.3320 0.0634 -1.0000 -1.0000 0401653 1599955449.70 151.4545 59.9977 32.0000 1.9750 1.9766 400.8694 401.2740 0.0633 -1.0000 -1.0000 0401716 1599955449.80 151.4545 59.9977 32.0000 1.9755 1.9772 400.9020 401.3062 0.0632 -1.0000 -1.0000 0401794 1599955449.90 151.4545 59.9977 32.0000 1.9753 1.9769 400.8401 401.2437 0.0631 -1.0000 -1.0000 0402075 1599955450.00 151.4545 59.9977 32.0000 1.9754 1.9770 400.8940 401.2978 0.0632 -1.0000 -1.0000 0402153 1599955450.10 151.4711 59.9975 32.0000 1.9755 1.9771 400.8593 401.2634 0.0632 -1.0000 -1.0000 0402216 1599955450.20 151.4711 59.9975 32.0000 1.9754 1.9770 400.9229 401.3271 0.0633 -1.0000 -1.0000 0402278 1599955450.30 151.4711 59.9975 32.0000 1.9754 1.9771 400.9008 401.3050 0.0632 -1.0000 -1.0000 0402356 1599955450.40 151.4711 59.9975 32.0000 1.9747 1.9763 400.9546 401.3597 0.0633 -1.0000 -1.0000 0402638 1599955450.50 151.4711 59.9975 32.0000 1.9748 1.9765 400.9699 401.3737 0.0632 -1.0000 -1.0000 0402700 1599955450.60 151.4711 59.9975 32.0000 1.9747 1.9764 400.9185 401.3230 0.0633 -1.0000 -1.0000 0402763 1599955450.70 151.5265 59.9975 32.0000 1.9752 1.9769 400.8473 401.2535 0.0635 -1.0000 -1.0000 0402825 1599955450.80 151.5332 59.9975 32.0000 1.9752 1.9768 400.9188 401.3230 0.0632 -1.0000 -1.0000 0402888 1599955450.90 151.5332 59.9975 32.0000 1.9754 1.9771 400.9623 401.3664 0.0632 -1.0000 -1.0000 0403138 1599955451.00 151.5332 59.9975 32.0000 1.9753 1.9769 400.8952 401.2996 0.0633 -1.0000 -1.0000 0403200 1599955451.10 151.5332 59.9975 32.0000 1.9751 1.9767 400.9723 401.3766 0.0631 -1.0000 -1.0000 0403262 1599955451.20 151.5332 59.9975 32.0000 1.9755 1.9772 400.9244 401.3286 0.0632 -1.0000 -1.0000 0403341 1599955451.30 151.5010 59.9975 32.0000 1.9748 1.9764 400.9196 401.3239 0.0633 -1.0000 -1.0000 0403403 1599955451.40 151.5010 59.9975 32.0000 1.9753 1.9769 400.8671 401.2716 0.0633 -1.0000 -1.0000 0403637 1599955451.50 151.5010 59.9975 32.0000 1.9752 1.9768 400.8670 401.2708 0.0632 -1.0000 -1.0000 0403700 1599955451.60 151.5010 59.9975 32.0000 1.9755 1.9771 400.9098 401.3133 0.0631 -1.0000 -1.0000 0403762 1599955451.70 151.5010 59.9975 32.0000 1.9758 1.9774 400.8997 401.3047 0.0635 -1.0000 -1.0000 0403841 1599955451.80 151.5533 59.9975 32.0000 1.9752 1.9768 400.9535 401.3579 0.0633 -1.0000 -1.0000 0403903 1599955451.90 151.5533 59.9975 32.0000 1.9752 1.9769 400.8509 401.2550 0.0632 -1.0000 -1.0000 0404106 1599955452.00 151.5533 59.9975 32.0000 1.9755 1.9771 400.8780 401.2823 0.0633 -1.0000 -1.0000 0404168 1599955452.10 151.5533 59.9975 32.0000 1.9757 1.9773 400.8757 401.2803 0.0633 -1.0000 -1.0000 0404231 1599955452.20 151.5533 59.9975 32.0000 1.9758 1.9774 400.9356 401.3399 0.0633 -1.0000 -1.0000 0404294 1599955452.30 151.5529 59.9975 32.0000 1.9759 1.9775 400.9729 401.3778 0.0633 -1.0000 -1.0000 0404372 1599955452.40 151.5509 59.9975 32.0000 1.9757 1.9773 400.8893 401.2935 0.0633 -1.0000 -1.0000 0404434 1599955452.50 151.5509 59.9975 32.0000 1.9753 1.9770 400.9228 401.3277 0.0633 -1.0000 -1.0000 0404575 1599955452.60 151.5509 59.9975 32.0000 1.9759 1.9776 400.8825 401.2866 0.0632 -1.0000 -1.0000 0404653 1599955452.70 151.5509 59.9975 32.0000 1.9755 1.9771 400.9140 401.3186 0.0633 -1.0000 -1.0000 0404715 1599955452.80 151.5509 59.9975 32.0000 1.9757 1.9773 400.9388 401.3425 0.0631 -1.0000 -1.0000 0404778 1599955452.90 151.5385 59.9975 32.0000 1.9752 1.9768 400.9431 401.3475 0.0633 -1.0000 -1.0000 0404856 1599955453.00 151.5385 59.9975 32.0000 1.9749 1.9765 400.8782 401.2824 0.0633 -1.0000 -1.0000 0405090 1599955453.10 151.5385 59.9975 32.0000 1.9756 1.9772 400.8810 401.2850 0.0631 -1.0000 -1.0000 0405137 1599955453.20 151.5385 59.9975 32.0000 1.9751 1.9767 400.9213 401.3252 0.0632 -1.0000 -1.0000 0405215 1599955453.30 151.5385 59.9975 32.0000 1.9753 1.9769 400.8744 401.2776 0.0632 -1.0000 -1.0000 0405278 1599955453.40 151.4915 59.9975 32.0000 1.9759 1.9775 400.9092 401.3140 0.0633 -1.0000 -1.0000 0405340 1599955453.50 151.4626 59.9975 32.0000 1.9755 1.9772 400.9161 401.3194 0.0632 -1.0000 -1.0000 0405574 1599955453.60 151.4626 59.9975 32.0000 1.9752 1.9769 400.8759 401.2799 0.0631 -1.0000 -1.0000 0405637 1599955453.70 151.4626 59.9975 32.0000 1.9752 1.9769 400.8768 401.2799 0.0631 -1.0000 -1.0000 0405715 1599955453.80 151.4626 59.9975 32.0000 1.9756 1.9773 400.9034 401.3080 0.0634 -1.0000 -1.0000 0405778 1599955453.90 151.4626 59.9975 32.0000 1.9750 1.9767 400.8369 401.2412 0.0632 -1.0000 -1.0000 0405840 1599955454.00 151.4626 59.9975 32.0000 1.9753 1.9769 400.9172 401.3210 0.0632 -1.0000 -1.0000 0406340 1599955454.10 151.5363 59.9975 32.0000 1.9753 1.9770 400.8849 401.2890 0.0633 -1.0000 -1.0000 0406403 1599955454.20 151.5363 59.9975 32.0000 1.9750 1.9767 400.9210 401.3250 0.0632 -1.0000 -1.0000 0406465 1599955454.30 151.5363 59.9975 32.0000 1.9755 1.9771 400.9535 401.3575 0.0632 -1.0000 -1.0000 0406543 1599955454.40 151.5363 59.9975 32.0000 1.9755 1.9772 400.9437 401.3478 0.0632 -1.0000 -1.0000 0406605 1599955454.50 151.5363 59.9975 32.0000 1.9749 1.9766 400.9105 401.3146 0.0633 -1.0000 -1.0000 0406668 1599955454.60 151.4807 59.9982 32.0000 1.9750 1.9766 400.8602 401.2641 0.0632 -1.0000 -1.0000 0406731 1599955454.70 151.4807 59.9982 32.0000 1.9747 1.9764 400.8562 401.2596 0.0632 -1.0000 -1.0000 0406793 1599955454.80 151.4807 59.9982 32.0000 1.9746 1.9762 400.9038 401.3081 0.0633 -1.0000 -1.0000 0406855 1599955454.90 151.4807 59.9982 32.0000 1.9752 1.9768 400.8700 401.2739 0.0632 -1.0000 -1.0000 0406934 1599955455.00 151.4807 59.9982 32.0000 1.9753 1.9769 400.8663 401.2698 0.0631 -1.0000 -1.0000 0407074 1599955455.10 151.4902 59.9982 32.0000 1.9750 1.9766 400.8248 401.2283 0.0632 -1.0000 -1.0000 0407137 1599955455.20 151.5028 59.9982 32.0000 1.9754 1.9771 400.9302 401.3348 0.0633 -1.0000 -1.0000 0407215 1599955455.30 151.5028 59.9982 32.0000 1.9749 1.9765 400.9215 401.3263 0.0633 -1.0000 -1.0000 0407277 1599955455.40 151.5028 59.9982 32.0000 1.9755 1.9771 400.8663 401.2700 0.0632 -1.0000 -1.0000 0407340 1599955455.50 151.5028 59.9982 32.0000 1.9752 1.9769 400.9030 401.3072 0.0632 -1.0000 -1.0000 0407402 1599955455.60 151.5028 59.9982 32.0000 1.9751 1.9767 400.9453 401.3489 0.0632 -1.0000 -1.0000 0407465 1599955455.70 151.4820 59.9982 32.0000 1.9752 1.9769 400.8885 401.2928 0.0633 -1.0000 -1.0000 0407543 1599955455.80 151.4820 59.9982 32.0000 1.9751 1.9767 400.8530 401.2573 0.0633 -1.0000 -1.0000 0407605 1599955455.90 151.4820 59.9982 32.0000 1.9748 1.9764 400.8726 401.2765 0.0632 -1.0000 -1.0000 0407668 1599955456.00 151.4820 59.9982 32.0000 1.9753 1.9769 400.8997 401.3033 0.0632 -1.0000 -1.0000 0407746 1599955456.10 151.4820 59.9982 32.0000 1.9759 1.9776 400.8995 401.3036 0.0632 -1.0000 -1.0000 0407808 1599955456.20 151.5304 59.9982 32.0000 1.9753 1.9769 400.9605 401.3652 0.0633 -1.0000 -1.0000 0407871 1599955456.30 151.5304 59.9982 32.0000 1.9757 1.9774 400.8578 401.2615 0.0631 -1.0000 -1.0000 0407949 1599955456.40 151.5304 59.9982 32.0000 1.9753 1.9769 400.9342 401.3392 0.0635 -1.0000 -1.0000 0408011 1599955456.50 151.5304 59.9982 32.0000 1.9754 1.9770 400.7525 401.1564 0.0632 -1.0000 -1.0000 0408074 1599955456.60 151.5304 59.9982 32.0000 1.9758 1.9774 400.9637 401.3673 0.0632 -1.0000 -1.0000 0408574 1599955456.70 151.5302 59.9982 32.0000 1.9750 1.9767 400.9112 401.3153 0.0632 -1.0000 -1.0000 0408636 1599955456.80 151.5293 59.9982 32.0000 1.9748 1.9765 400.8813 401.2852 0.0632 -1.0000 -1.0000 0408699 1599955456.90 151.5293 59.9982 32.0000 1.9754 1.9770 400.8500 401.2535 0.0631 -1.0000 -1.0000 0408761 1599955457.00 151.5293 59.9982 32.0000 1.9757 1.9774 400.9221 401.3259 0.0632 -1.0000 -1.0000 0408824 1599955457.10 151.5293 59.9982 32.0000 1.9752 1.9768 400.8654 401.2694 0.0632 -1.0000 -1.0000 0409074 1599955457.20 151.5293 59.9982 32.0000 1.9751 1.9768 400.8984 401.3016 0.0631 -1.0000 -1.0000 0409152 1599955457.30 151.5010 59.9982 32.0000 1.9757 1.9773 400.9582 401.3623 0.0632 -1.0000 -1.0000 0409214 1599955457.40 151.5010 59.9982 32.0000 1.9755 1.9771 400.8460 401.2497 0.0631 -1.0000 -1.0000 0409277 1599955457.50 151.5010 59.9982 32.0000 1.9753 1.9769 400.8691 401.2726 0.0632 -1.0000 -1.0000 0409355 1599955457.60 151.5010 59.9982 32.0000 1.9757 1.9773 400.9097 401.3122 0.0631 -1.0000 -1.0000 0409573 1599955457.70 151.5010 59.9982 32.0000 1.9756 1.9773 400.9309 401.3350 0.0632 -1.0000 -1.0000 0409652 1599955457.80 151.5037 59.9982 32.0000 1.9760 1.9776 400.8665 401.2697 0.0631 -1.0000 -1.0000 0409714 1599955457.90 151.5199 59.9982 32.0000 1.9749 1.9766 400.9350 401.3392 0.0633 -1.0000 -1.0000 0409776 1599955458.00 151.5199 59.9982 32.0000 1.9750 1.9766 400.9031 401.3078 0.0633 -1.0000 -1.0000 0409839 1599955458.10 151.5199 59.9982 32.0000 1.9752 1.9768 400.9255 401.3296 0.0633 -1.0000 -1.0000 0410073 1599955458.20 151.5199 59.9982 32.0000 1.9752 1.9769 400.9319 401.3368 0.0634 -1.0000 -1.0000 0410136 1599955458.30 151.5199 59.9982 32.0000 1.9759 1.9775 400.9434 401.3476 0.0632 -1.0000 -1.0000 0410198 1599955458.40 151.5279 59.9982 32.0000 1.9756 1.9772 400.9317 401.3358 0.0632 -1.0000 -1.0000 0410261 1599955458.50 151.5279 59.9982 32.0000 1.9753 1.9769 400.9066 401.3105 0.0632 -1.0000 -1.0000 0410323 1599955458.60 151.5279 59.9982 32.0000 1.9755 1.9771 400.8535 401.2569 0.0631 -1.0000 -1.0000 0411229 1599955458.70 151.5279 59.9982 32.0000 1.9755 1.9772 400.8562 401.2593 0.0632 -1.0000 -1.0000 0411292 1599955458.80 151.5279 59.9982 32.0000 1.9762 1.9778 400.8829 401.2869 0.0631 -1.0000 -1.0000 0411354 1599955458.90 151.4974 59.9982 32.0000 1.9758 1.9775 400.9438 401.3479 0.0632 -1.0000 -1.0000 0411432 1599955459.00 151.4737 59.9982 32.0000 1.9752 1.9768 400.9082 401.3114 0.0631 -1.0000 -1.0000 0411495 1599955459.10 151.4737 59.9982 32.0000 1.9750 1.9766 400.8948 401.2985 0.0632 -1.0000 -1.0000 0411557 1599955459.20 151.4737 59.9982 32.0000 1.9753 1.9770 400.9436 401.3474 0.0631 -1.0000 -1.0000 0411651 1599955459.30 151.4737 59.9982 32.0000 1.9754 1.9770 400.9299 401.3334 0.0632 -1.0000 -1.0000 0411714 1599955459.40 151.4737 59.9982 32.0000 1.9759 1.9775 400.9531 401.3571 0.0632 -1.0000 -1.0000 0411760 1599955459.50 151.4872 59.9982 32.0000 1.9752 1.9768 400.9538 401.3582 0.0633 -1.0000 -1.0000 0411839 1599955459.60 151.4872 59.9982 32.0000 1.9756 1.9773 400.8614 401.2649 0.0632 -1.0000 -1.0000 0411901 1599955459.70 151.4872 59.9982 32.0000 1.9748 1.9765 401.0099 401.4136 0.0631 -1.0000 -1.0000 0411979 1599955459.80 151.4872 59.9982 32.0000 1.9748 1.9765 400.9443 401.3485 0.0632 -1.0000 -1.0000 0412042 1599955459.90 151.4872 59.9982 32.0000 1.9746 1.9762 400.8692 401.2727 0.0632 -1.0000 -1.0000 0412104 1599955460.00 151.4877 59.9982 32.0000 1.9753 1.9769 400.8523 401.2563 0.0632 -1.0000 -1.0000 0412182 1599955460.10 151.4905 59.9980 32.0000 1.9750 1.9767 400.8883 401.2919 0.0631 -1.0000 -1.0000 0412245 1599955460.20 151.4905 59.9980 32.0000 1.9756 1.9773 400.9526 401.3558 0.0631 -1.0000 -1.0000 0412323 1599955460.30 151.4905 59.9980 32.0000 1.9746 1.9763 400.9707 401.3746 0.0632 -1.0000 -1.0000 0412401 1599955460.40 151.4905 59.9980 32.0000 1.9746 1.9762 400.8730 401.2770 0.0632 -1.0000 -1.0000 0412463 1599955460.50 151.4905 59.9980 32.0000 1.9751 1.9768 400.9225 401.3262 0.0632 -1.0000 -1.0000 0412526 1599955460.60 151.4905 59.9980 32.0000 1.9752 1.9768 400.8860 401.2909 0.0634 -1.0000 -1.0000 0412604 1599955460.70 151.4737 59.9980 32.0000 1.9751 1.9767 401.0056 401.4093 0.0632 -1.0000 -1.0000 0412854 1599955460.80 151.4709 59.9980 32.0000 1.9754 1.9770 400.9375 401.3415 0.0632 -1.0000 -1.0000 0412916 1599955460.90 151.4709 59.9980 32.0000 1.9750 1.9766 400.9256 401.3296 0.0632 -1.0000 -1.0000 0412995 1599955461.00 151.4709 59.9980 32.0000 1.9753 1.9770 400.9648 401.3682 0.0632 -1.0000 -1.0000 0413057 1599955461.10 151.4709 59.9980 32.0000 1.9753 1.9769 400.8964 401.2998 0.0631 -1.0000 -1.0000 0413120 1599955461.20 151.4714 59.9980 32.0000 1.9754 1.9771 400.9036 401.3070 0.0631 -1.0000 -1.0000 0413604 1599955461.30 151.4932 59.9980 32.0000 1.9752 1.9768 400.9422 401.3451 0.0630 -1.0000 -1.0000 0413666 1599955461.40 151.4932 59.9980 32.0000 1.9749 1.9765 400.9397 401.3436 0.0632 -1.0000 -1.0000 0413729 1599955461.50 151.4932 59.9980 32.0000 1.9754 1.9771 400.8986 401.3018 0.0631 -1.0000 -1.0000 0413807 1599955461.60 151.4932 59.9980 32.0000 1.9751 1.9768 400.8452 401.2487 0.0632 -1.0000 -1.0000 0413869 1599955461.70 151.4932 59.9980 32.0000 1.9748 1.9764 400.8808 401.2837 0.0630 -1.0000 -1.0000 0413947 1599955461.80 151.4791 59.9980 32.0000 1.9749 1.9766 400.7848 401.1879 0.0632 -1.0000 -1.0000 0414010 1599955461.90 151.4791 59.9980 32.0000 1.9749 1.9765 400.8525 401.2566 0.0632 -1.0000 -1.0000 0414072 1599955462.00 151.4791 59.9980 32.0000 1.9753 1.9770 400.9400 401.3437 0.0632 -1.0000 -1.0000 0414135 1599955462.10 151.4791 59.9980 32.0000 1.9750 1.9767 400.9231 401.3273 0.0632 -1.0000 -1.0000 0414213 1599955462.20 151.4791 59.9980 32.0000 1.9747 1.9763 400.8776 401.2811 0.0632 -1.0000 -1.0000 0414275 1599955462.30 151.4808 59.9980 32.0000 1.9756 1.9772 400.7636 401.1673 0.0632 -1.0000 -1.0000 0414338 1599955462.40 151.4939 59.9980 32.0000 1.9755 1.9771 400.8863 401.2899 0.0632 -1.0000 -1.0000 0414400 1599955462.50 151.4939 59.9980 32.0000 1.9754 1.9770 400.8887 401.2923 0.0632 -1.0000 -1.0000 0414463 1599955462.60 151.4939 59.9980 32.0000 1.9753 1.9770 400.8727 401.2761 0.0631 -1.0000 -1.0000 0414541 1599955462.70 151.4939 59.9980 32.0000 1.9751 1.9767 400.8781 401.2818 0.0632 -1.0000 -1.0000 0414603 1599955462.80 151.4939 59.9980 32.0000 1.9752 1.9768 400.9203 401.3235 0.0630 -1.0000 -1.0000 0414666 1599955462.90 151.4916 59.9980 32.0000 1.9754 1.9770 400.9448 401.3490 0.0632 -1.0000 -1.0000 0414744 1599955463.00 151.4916 59.9980 32.0000 1.9761 1.9777 400.9324 401.3358 0.0631 -1.0000 -1.0000 0414791 1599955463.10 151.4916 59.9980 32.0000 1.9758 1.9774 400.9050 401.3086 0.0632 -1.0000 -1.0000 0414869 1599955463.20 151.4916 59.9980 32.0000 1.9754 1.9770 400.9039 401.3070 0.0631 -1.0000 -1.0000 0415103 1599955463.30 151.4916 59.9980 32.0000 1.9757 1.9773 400.8354 401.2388 0.0631 -1.0000 -1.0000 0415166 1599955463.40 151.4941 59.9980 32.0000 1.9754 1.9771 400.8882 401.2916 0.0631 -1.0000 -1.0000 0415228 1599955463.50 151.4965 59.9980 32.0000 1.9752 1.9768 400.8915 401.2943 0.0631 -1.0000 -1.0000 0415291 1599955463.60 151.4965 59.9980 32.0000 1.9749 1.9766 400.9280 401.3318 0.0632 -1.0000 -1.0000 0415353 1599955463.70 151.4965 59.9980 32.0000 1.9753 1.9770 400.7634 401.1673 0.0632 -1.0000 -1.0000 0415447 1599955463.80 151.4965 59.9980 32.0000 1.9749 1.9765 400.9531 401.3560 0.0631 -1.0000 -1.0000 0415869 1599955463.90 151.4965 59.9980 32.0000 1.9749 1.9765 400.8576 401.2612 0.0632 -1.0000 -1.0000 0415932 1599955464.00 151.4650 59.9980 32.0000 1.9754 1.9771 400.9316 401.3350 0.0631 -1.0000 -1.0000 0416009 1599955464.10 151.4650 59.9980 32.0000 1.9757 1.9773 400.8730 401.2763 0.0631 -1.0000 -1.0000 0416072 1599955464.20 151.4650 59.9980 32.0000 1.9754 1.9770 400.8716 401.2762 0.0634 -1.0000 -1.0000 0416135 1599955464.30 151.4650 59.9980 32.0000 1.9755 1.9771 400.9050 401.3085 0.0632 -1.0000 -1.0000 0416353 1599955464.40 151.4650 59.9980 32.0000 1.9754 1.9770 400.8852 401.2888 0.0632 -1.0000 -1.0000 0416431 1599955464.50 151.4650 59.9980 32.0000 1.9751 1.9768 400.9125 401.3153 0.0630 -1.0000 -1.0000 0416494 1599955464.60 151.5367 59.9983 32.0000 1.9756 1.9773 400.9415 401.3453 0.0632 -1.0000 -1.0000 0416556 1599955464.70 151.5424 59.9984 32.0000 1.9753 1.9770 400.9328 401.3364 0.0632 -1.0000 -1.0000 0416619 1599955464.80 151.5424 59.9984 32.0000 1.9753 1.9769 400.9670 401.3700 0.0630 -1.0000 -1.0000 0416853 1599955464.90 151.5424 59.9984 32.0000 1.9758 1.9774 400.9422 401.3446 0.0630 -1.0000 -1.0000 0416931 1599955465.00 151.5424 59.9984 32.0000 1.9757 1.9774 400.9589 401.3620 0.0631 -1.0000 -1.0000 0416994 1599955465.10 151.5424 59.9984 32.0000 1.9758 1.9774 400.9056 401.3089 0.0631 -1.0000 -1.0000 0417056 1599955465.20 151.5163 59.9984 32.0000 1.9747 1.9763 400.8851 401.2885 0.0632 -1.0000 -1.0000 0417119 1599955465.30 151.5163 59.9984 32.0000 1.9756 1.9772 400.9073 401.3111 0.0631 -1.0000 -1.0000 0417322 1599955465.40 151.5163 59.9984 32.0000 1.9756 1.9773 400.9158 401.3193 0.0631 -1.0000 -1.0000 0417368 1599955465.50 151.5163 59.9984 32.0000 1.9755 1.9771 400.9093 401.3126 0.0632 -1.0000 -1.0000 0417447 1599955465.60 151.5163 59.9984 32.0000 1.9753 1.9770 400.8434 401.2465 0.0630 -1.0000 -1.0000 0417509 1599955465.70 151.5496 59.9984 32.0000 1.9753 1.9770 400.8888 401.2922 0.0631 -1.0000 -1.0000 0417587 1599955465.80 151.5496 59.9984 32.0000 1.9754 1.9771 400.9823 401.3857 0.0631 -1.0000 -1.0000 0417822 1599955465.90 151.5496 59.9984 32.0000 1.9756 1.9772 400.9230 401.3265 0.0631 -1.0000 -1.0000 0417884 1599955466.00 151.5496 59.9984 32.0000 1.9757 1.9773 400.9118 401.3149 0.0631 -1.0000 -1.0000 0417947 1599955466.10 151.5496 59.9984 32.0000 1.9751 1.9767 400.8793 401.2824 0.0631 -1.0000 -1.0000 0418009 1599955466.20 151.5480 59.9984 32.0000 1.9750 1.9766 400.8924 401.2964 0.0632 -1.0000 -1.0000 0418071 1599955466.30 151.5419 59.9984 32.0000 1.9759 1.9776 400.8819 401.2849 0.0631 -1.0000 -1.0000 0418150 1599955466.40 151.5419 59.9984 32.0000 1.9756 1.9772 400.8897 401.2936 0.0632 -1.0000 -1.0000 0418337 1599955466.50 151.5419 59.9984 32.0000 1.9754 1.9770 400.8916 401.2952 0.0632 -1.0000 -1.0000 0418400 1599955466.60 151.5419 59.9984 32.0000 1.9753 1.9770 400.9718 401.3754 0.0631 -1.0000 -1.0000 0418478 1599955466.70 151.5419 59.9984 32.0000 1.9755 1.9771 400.9212 401.3239 0.0630 -1.0000 -1.0000 0418540 1599955466.80 151.5964 59.9984 32.0000 1.9759 1.9775 400.8861 401.2892 0.0630 -1.0000 -1.0000 0418603 1599955466.90 151.5964 59.9984 32.0000 1.9756 1.9773 400.9356 401.3382 0.0630 -1.0000 -1.0000 0419103 1599955467.00 151.5964 59.9984 32.0000 1.9755 1.9771 400.8940 401.2968 0.0630 -1.0000 -1.0000 0419165 1599955467.10 151.5964 59.9984 32.0000 1.9762 1.9778 400.8484 401.2513 0.0630 -1.0000 -1.0000 0419228 1599955467.20 151.5964 59.9984 32.0000 1.9758 1.9775 400.9444 401.3471 0.0631 -1.0000 -1.0000 0419290 1599955467.30 151.5610 59.9984 32.0000 1.9757 1.9773 400.8837 401.2867 0.0630 -1.0000 -1.0000 0419368 1599955467.40 151.4850 59.9984 32.0000 1.9753 1.9769 400.8983 401.3008 0.0630 -1.0000 -1.0000 0419603 1599955467.50 151.4850 59.9984 32.0000 1.9748 1.9765 400.9061 401.3093 0.0631 -1.0000 -1.0000 0419665 1599955467.60 151.4850 59.9984 32.0000 1.9759 1.9775 400.9842 401.3869 0.0630 -1.0000 -1.0000 0419728 1599955467.70 151.4850 59.9984 32.0000 1.9754 1.9771 400.9267 401.3292 0.0630 -1.0000 -1.0000 0419806 1599955467.80 151.4850 59.9984 32.0000 1.9761 1.9778 400.9085 401.3116 0.0631 -1.0000 -1.0000 0419868 1599955467.90 151.5337 59.9984 32.0000 1.9756 1.9772 400.9145 401.3177 0.0631 -1.0000 -1.0000 0420087 1599955468.00 151.5337 59.9984 32.0000 1.9751 1.9768 400.9035 401.3065 0.0630 -1.0000 -1.0000 0420165 1599955468.10 151.5337 59.9984 32.0000 1.9754 1.9771 400.8316 401.2349 0.0632 -1.0000 -1.0000 0420227 1599955468.20 151.5337 59.9984 32.0000 1.9759 1.9776 400.9490 401.3527 0.0631 -1.0000 -1.0000 0420290 1599955468.30 151.5337 59.9984 32.0000 1.9752 1.9768 400.9641 401.3665 0.0629 -1.0000 -1.0000 0420368 1599955468.40 151.4974 59.9984 32.0000 1.9751 1.9768 400.9269 401.3304 0.0632 -1.0000 -1.0000 0420602 1599955468.50 151.4889 59.9984 32.0000 1.9762 1.9778 400.9400 401.3430 0.0631 -1.0000 -1.0000 0420665 1599955468.60 151.4889 59.9984 32.0000 1.9760 1.9776 400.9440 401.3469 0.0630 -1.0000 -1.0000 0420743 1599955468.70 151.4889 59.9984 32.0000 1.9758 1.9775 400.9119 401.3145 0.0630 -1.0000 -1.0000 0420805 1599955468.80 151.4889 59.9984 32.0000 1.9758 1.9774 400.8787 401.2816 0.0631 -1.0000 -1.0000 0420868 1599955468.90 151.4889 59.9984 32.0000 1.9754 1.9771 400.9091 401.3118 0.0630 -1.0000 -1.0000 0421102 1599955469.00 151.5222 59.9984 32.0000 1.9757 1.9774 400.9266 401.3292 0.0630 -1.0000 -1.0000 0421164 1599955469.10 151.5222 59.9984 32.0000 1.9754 1.9770 400.9476 401.3513 0.0631 -1.0000 -1.0000 0421227 1599955469.20 151.5222 59.9984 32.0000 1.9754 1.9770 400.9394 401.3422 0.0630 -1.0000 -1.0000 0421305 1599955469.30 151.5222 59.9984 32.0000 1.9759 1.9775 400.9675 401.3699 0.0630 -1.0000 -1.0000 0421368 1599955469.40 151.5222 59.9984 32.0000 1.9760 1.9777 400.8857 401.2891 0.0631 -1.0000 -1.0000 0421430 1599955469.50 151.4731 59.9984 32.0000 1.9755 1.9771 400.9004 401.3035 0.0631 -1.0000 -1.0000 0421571 1599955469.60 151.4731 59.9984 32.0000 1.9754 1.9770 400.8186 401.2221 0.0631 -1.0000 -1.0000 0421633 1599955469.70 151.4731 59.9984 32.0000 1.9756 1.9772 400.8532 401.2558 0.0630 -1.0000 -1.0000 0421696 1599955469.80 151.4731 59.9984 32.0000 1.9755 1.9771 400.8915 401.2937 0.0629 -1.0000 -1.0000 0421758 1599955469.90 151.4731 59.9984 32.0000 1.9753 1.9769 400.9144 401.3168 0.0630 -1.0000 -1.0000 0421821 1599955470.00 151.4731 59.9984 32.0000 1.9762 1.9778 400.9127 401.3158 0.0630 -1.0000 -1.0000 0422070 1599955470.10 151.5206 59.9976 32.0000 1.9760 1.9776 400.8756 401.2776 0.0629 -1.0000 -1.0000 0422133 1599955470.20 151.5206 59.9976 32.0000 1.9753 1.9770 400.9084 401.3109 0.0630 -1.0000 -1.0000 0422196 1599955470.30 151.5206 59.9976 32.0000 1.9754 1.9770 400.9203 401.3225 0.0630 -1.0000 -1.0000 0422258 1599955470.40 151.5206 59.9976 32.0000 1.9756 1.9772 400.9381 401.3410 0.0631 -1.0000 -1.0000 0422321 1599955470.50 151.5206 59.9976 32.0000 1.9756 1.9772 400.9291 401.3328 0.0632 -1.0000 -1.0000 0422852 1599955470.60 151.5206 59.9976 32.0000 1.9756 1.9773 400.9152 401.3178 0.0629 -1.0000 -1.0000 0422930 1599955470.70 151.5120 59.9976 32.0000 1.9750 1.9766 400.9211 401.3231 0.0629 -1.0000 -1.0000 0422992 1599955470.80 151.4981 59.9976 32.0000 1.9752 1.9768 400.9702 401.3731 0.0631 -1.0000 -1.0000 0423055 1599955470.90 151.4981 59.9976 32.0000 1.9759 1.9775 400.9356 401.3386 0.0630 -1.0000 -1.0000 0423133 1599955471.00 151.4981 59.9976 32.0000 1.9755 1.9771 400.9178 401.3210 0.0631 -1.0000 -1.0000 0423196 1599955471.10 151.4981 59.9976 32.0000 1.9752 1.9768 400.8907 401.2934 0.0630 -1.0000 -1.0000 0423258 1599955471.20 151.4981 59.9976 32.0000 1.9751 1.9767 400.9703 401.3728 0.0630 -1.0000 -1.0000 0423320 1599955471.30 151.4946 59.9976 32.0000 1.9754 1.9770 400.9914 401.3946 0.0631 -1.0000 -1.0000 0423383 1599955471.40 151.4946 59.9976 32.0000 1.9753 1.9769 400.9165 401.3193 0.0630 -1.0000 -1.0000 0423445 1599955471.50 151.4946 59.9976 32.0000 1.9755 1.9771 400.9648 401.3674 0.0630 -1.0000 -1.0000 0423586 1599955471.60 151.4946 59.9976 32.0000 1.9755 1.9771 400.8983 401.3008 0.0630 -1.0000 -1.0000 0423649 1599955471.70 151.4946 59.9976 32.0000 1.9753 1.9770 400.8929 401.2959 0.0631 -1.0000 -1.0000 0423727 1599955471.80 151.4963 59.9976 32.0000 1.9749 1.9765 400.9736 401.3774 0.0632 -1.0000 -1.0000 0423789 1599955471.90 151.5062 59.9976 32.0000 1.9757 1.9773 400.8755 401.2773 0.0629 -1.0000 -1.0000 0423851 1599955472.00 151.5062 59.9976 32.0000 1.9750 1.9766 400.9002 401.3031 0.0630 -1.0000 -1.0000 0424086 1599955472.10 151.5062 59.9976 32.0000 1.9756 1.9773 400.9202 401.3231 0.0631 -1.0000 -1.0000 0424148 1599955472.20 151.5062 59.9976 32.0000 1.9756 1.9772 400.9897 401.3927 0.0631 -1.0000 -1.0000 0424211 1599955472.30 151.5062 59.9976 32.0000 1.9766 1.9782 400.9196 401.3223 0.0630 -1.0000 -1.0000 0424289 1599955472.40 151.5236 59.9976 32.0000 1.9755 1.9771 401.0164 401.4192 0.0630 -1.0000 -1.0000 0424351 1599955472.50 151.5236 59.9976 32.0000 1.9748 1.9765 400.9704 401.3737 0.0631 -1.0000 -1.0000 0424851 1599955472.60 151.5236 59.9976 32.0000 1.9754 1.9770 400.8976 401.3003 0.0630 -1.0000 -1.0000 0424930 1599955472.70 151.5236 59.9976 32.0000 1.9753 1.9769 400.9288 401.3317 0.0631 -1.0000 -1.0000 0424992 1599955472.80 151.5236 59.9976 32.0000 1.9747 1.9763 400.9347 401.3386 0.0632 -1.0000 -1.0000 0425054 1599955472.90 151.4818 59.9976 32.0000 1.9754 1.9770 400.9717 401.3748 0.0631 -1.0000 -1.0000 0425133 1599955473.00 151.4769 59.9976 32.0000 1.9755 1.9772 401.0328 401.4372 0.0632 -1.0000 -1.0000 0425351 1599955473.10 151.4769 59.9976 32.0000 1.9752 1.9768 400.9454 401.3477 0.0630 -1.0000 -1.0000 0425414 1599955473.20 151.4769 59.9976 32.0000 1.9746 1.9762 400.8967 401.2996 0.0631 -1.0000 -1.0000 0425492 1599955473.30 151.4769 59.9976 32.0000 1.9749 1.9765 400.8649 401.2676 0.0630 -1.0000 -1.0000 0425554 1599955473.40 151.4769 59.9976 32.0000 1.9748 1.9764 400.9748 401.3773 0.0630 -1.0000 -1.0000 0425648 1599955473.50 151.4962 59.9976 32.0000 1.9753 1.9770 400.9388 401.3422 0.0632 -1.0000 -1.0000 0425851 1599955473.60 151.4962 59.9976 32.0000 1.9750 1.9767 401.0095 401.4126 0.0631 -1.0000 -1.0000 0425913 1599955473.70 151.4962 59.9976 32.0000 1.9754 1.9771 400.9832 401.3866 0.0631 -1.0000 -1.0000 0425976 1599955473.80 151.4962 59.9976 32.0000 1.9752 1.9768 400.9941 401.3973 0.0631 -1.0000 -1.0000 0426039 1599955473.90 151.4962 59.9976 32.0000 1.9748 1.9765 400.9111 401.3124 0.0629 -1.0000 -1.0000 0426101 1599955474.00 151.5139 59.9976 32.0000 1.9751 1.9767 400.9379 401.3401 0.0629 -1.0000 -1.0000 0426351 1599955474.10 151.5139 59.9976 32.0000 1.9750 1.9766 400.9263 401.3280 0.0628 -1.0000 -1.0000 0426413 1599955474.20 151.5139 59.9976 32.0000 1.9750 1.9766 400.9023 401.3041 0.0630 -1.0000 -1.0000 0426476 1599955474.30 151.5139 59.9976 32.0000 1.9755 1.9771 400.9378 401.3410 0.0630 -1.0000 -1.0000 0426539 1599955474.40 151.5139 59.9976 32.0000 1.9756 1.9772 400.8991 401.3021 0.0631 -1.0000 -1.0000 0426601 1599955474.50 151.5139 59.9976 32.0000 1.9747 1.9764 400.9626 401.3654 0.0630 -1.0000 -1.0000 0426663 1599955474.60 151.4916 59.9976 32.0000 1.9749 1.9766 400.9131 401.3160 0.0631 -1.0000 -1.0000 0426851 1599955474.70 151.4916 59.9976 32.0000 1.9751 1.9767 400.9204 401.3236 0.0631 -1.0000 -1.0000 0426913 1599955474.80 151.4916 59.9976 32.0000 1.9755 1.9771 400.9297 401.3325 0.0630 -1.0000 -1.0000 0426976 1599955474.90 151.4916 59.9976 32.0000 1.9751 1.9768 400.9229 401.3255 0.0630 -1.0000 -1.0000 0427054 1599955475.00 151.4916 59.9976 32.0000 1.9753 1.9769 400.9086 401.3121 0.0631 -1.0000 -1.0000 0427116 1599955475.10 151.4961 59.9982 32.0000 1.9750 1.9766 400.9501 401.3525 0.0630 -1.0000 -1.0000 0427350 1599955475.20 151.4962 59.9982 32.0000 1.9754 1.9770 400.8704 401.2734 0.0631 -1.0000 -1.0000 0427429 1599955475.30 151.4962 59.9982 32.0000 1.9754 1.9770 400.9486 401.3514 0.0630 -1.0000 -1.0000 0427491 1599955475.40 151.4962 59.9982 32.0000 1.9751 1.9768 400.9134 401.3156 0.0630 -1.0000 -1.0000 0427554 1599955475.50 151.4962 59.9982 32.0000 1.9753 1.9770 400.9600 401.3626 0.0630 -1.0000 -1.0000 0427632 1599955475.60 151.4875 59.9982 32.0000 1.9758 1.9775 400.8755 401.2775 0.0629 -1.0000 -1.0000 0428303 1599955475.70 151.4690 59.9982 32.0000 1.9754 1.9771 400.9921 401.3947 0.0630 -1.0000 -1.0000 0428382 1599955475.80 151.4690 59.9982 32.0000 1.9752 1.9769 400.9482 401.3501 0.0629 -1.0000 -1.0000 0428444 1599955475.90 151.4690 59.9982 32.0000 1.9746 1.9762 400.8884 401.2916 0.0631 -1.0000 -1.0000 0428507 1599955476.00 151.4690 59.9982 32.0000 1.9752 1.9768 400.8651 401.2681 0.0630 -1.0000 -1.0000 0428585 1599955476.10 151.4690 59.9982 32.0000 1.9745 1.9761 400.8660 401.2685 0.0630 -1.0000 -1.0000 0428647 1599955476.20 151.5033 59.9982 32.0000 1.9746 1.9762 400.9331 401.3361 0.0631 -1.0000 -1.0000 0428710 1599955476.30 151.5033 59.9982 32.0000 1.9755 1.9772 400.8972 401.2997 0.0630 -1.0000 -1.0000 0428772 1599955476.40 151.5033 59.9982 32.0000 1.9754 1.9770 400.9116 401.3154 0.0632 -1.0000 -1.0000 0428835 1599955476.50 151.5033 59.9982 32.0000 1.9761 1.9778 400.9306 401.3339 0.0631 -1.0000 -1.0000 0428897 1599955476.60 151.5033 59.9982 32.0000 1.9762 1.9778 400.9160 401.3188 0.0630 -1.0000 -1.0000 0428975 1599955476.70 151.4748 59.9982 32.0000 1.9759 1.9775 400.9648 401.3664 0.0628 -1.0000 -1.0000 0429038 1599955476.80 151.4684 59.9982 32.0000 1.9756 1.9773 400.9512 401.3534 0.0630 -1.0000 -1.0000 0429100 1599955476.90 151.4684 59.9982 32.0000 1.9752 1.9768 400.9208 401.3233 0.0630 -1.0000 -1.0000 0429178 1599955477.00 151.4684 59.9982 32.0000 1.9761 1.9778 400.8802 401.2832 0.0631 -1.0000 -1.0000 0429241 1599955477.10 151.4684 59.9982 32.0000 1.9760 1.9776 400.8908 401.2937 0.0630 -1.0000 -1.0000 0429366 1599955477.20 151.4693 59.9982 32.0000 1.9757 1.9773 400.9764 401.3785 0.0629 -1.0000 -1.0000 0429444 1599955477.30 151.5173 59.9982 32.0000 1.9755 1.9771 400.8734 401.2750 0.0629 -1.0000 -1.0000 0429506 1599955477.40 151.5173 59.9982 32.0000 1.9760 1.9776 400.9951 401.3981 0.0631 -1.0000 -1.0000 0429569 1599955477.50 151.5173 59.9982 32.0000 1.9761 1.9777 400.9548 401.3574 0.0630 -1.0000 -1.0000 0429647 1599955477.60 151.5173 59.9982 32.0000 1.9752 1.9768 400.8871 401.2891 0.0629 -1.0000 -1.0000 0429709 1599955477.70 151.5173 59.9982 32.0000 1.9750 1.9766 400.8980 401.2996 0.0628 -1.0000 -1.0000 0429772 1599955477.80 151.5023 59.9982 32.0000 1.9754 1.9770 400.9023 401.3048 0.0629 -1.0000 -1.0000 0429835 1599955477.90 151.5023 59.9982 32.0000 1.9762 1.9778 400.9603 401.3621 0.0629 -1.0000 -1.0000 0429897 1599955478.00 151.5023 59.9982 32.0000 1.9758 1.9774 400.9798 401.3817 0.0628 -1.0000 -1.0000 0429975 1599955478.10 151.5023 59.9982 32.0000 1.9759 1.9775 400.8850 401.2877 0.0630 -1.0000 -1.0000 0430303 1599955478.20 151.5023 59.9982 32.0000 1.9753 1.9769 400.9046 401.3068 0.0629 -1.0000 -1.0000 0430365 1599955478.30 151.5053 59.9982 32.0000 1.9758 1.9774 400.9611 401.3628 0.0628 -1.0000 -1.0000 0430444 1599955478.40 151.5535 59.9982 32.0000 1.9757 1.9773 400.9483 401.3511 0.0630 -1.0000 -1.0000 0430506 1599955478.50 151.5535 59.9982 32.0000 1.9759 1.9775 400.9368 401.3395 0.0630 -1.0000 -1.0000 0430568 1599955478.60 151.5535 59.9982 32.0000 1.9755 1.9772 400.8871 401.2893 0.0629 -1.0000 -1.0000 0430631 1599955478.70 151.5535 59.9982 32.0000 1.9754 1.9771 400.9258 401.3284 0.0630 -1.0000 -1.0000 0430819 1599955478.80 151.5535 59.9982 32.0000 1.9754 1.9770 400.8585 401.2604 0.0629 -1.0000 -1.0000 0430881 1599955478.90 151.5308 59.9982 32.0000 1.9756 1.9773 400.9994 401.4021 0.0630 -1.0000 -1.0000 0430943 1599955479.00 151.5157 59.9982 32.0000 1.9752 1.9768 400.9366 401.3387 0.0629 -1.0000 -1.0000 0431006 1599955479.10 151.5157 59.9982 32.0000 1.9757 1.9774 400.9071 401.3095 0.0630 -1.0000 -1.0000 0431068 1599955479.20 151.5157 59.9982 32.0000 1.9756 1.9773 400.9685 401.3710 0.0630 -1.0000 -1.0000 0431397 1599955479.30 151.5157 59.9982 32.0000 1.9758 1.9774 400.8943 401.2970 0.0630 -1.0000 -1.0000 0431459 1599955479.40 151.5157 59.9982 32.0000 1.9757 1.9773 400.9302 401.3321 0.0628 -1.0000 -1.0000 0431521 1599955479.50 151.5143 59.9982 32.0000 1.9753 1.9769 400.9940 401.3954 0.0628 -1.0000 -1.0000 0431584 1599955479.60 151.5143 59.9982 32.0000 1.9759 1.9775 400.9637 401.3663 0.0631 -1.0000 -1.0000 0431647 1599955479.70 151.5143 59.9982 32.0000 1.9757 1.9774 400.9322 401.3348 0.0629 -1.0000 -1.0000 0431834 1599955479.80 151.5143 59.9982 32.0000 1.9756 1.9772 400.8468 401.2498 0.0631 -1.0000 -1.0000 0431912 1599955479.90 151.5143 59.9982 32.0000 1.9758 1.9774 400.9806 401.3836 0.0630 -1.0000 -1.0000 0431975 1599955480.00 151.5157 59.9983 32.0000 1.9755 1.9771 400.9306 401.3327 0.0629 -1.0000 -1.0000 0432037 1599955480.10 151.5157 59.9983 32.0000 1.9759 1.9775 400.9124 401.3156 0.0631 -1.0000 -1.0000 0432099 1599955480.20 151.5157 59.9983 32.0000 1.9752 1.9769 400.9561 401.3584 0.0629 -1.0000 -1.0000 0432334 1599955480.30 151.5157 59.9983 32.0000 1.9756 1.9772 400.8544 401.2565 0.0629 -1.0000 -1.0000 0432396 1599955480.40 151.5157 59.9983 32.0000 1.9755 1.9771 400.9915 401.3935 0.0630 -1.0000 -1.0000 0432459 1599955480.50 151.5157 59.9983 32.0000 1.9758 1.9774 400.9317 401.3350 0.0630 -1.0000 -1.0000 0432521 1599955480.60 151.5252 59.9983 32.0000 1.9757 1.9773 400.9927 401.3948 0.0630 -1.0000 -1.0000 0432600 1599955480.70 151.5252 59.9983 32.0000 1.9755 1.9772 400.9102 401.3122 0.0629 -1.0000 -1.0000 0432834 1599955480.80 151.5252 59.9983 32.0000 1.9755 1.9771 400.9366 401.3396 0.0631 -1.0000 -1.0000 0432896 1599955480.90 151.5252 59.9983 32.0000 1.9754 1.9770 400.9663 401.3696 0.0631 -1.0000 -1.0000 0432974 1599955481.00 151.5252 59.9983 32.0000 1.9750 1.9766 400.9756 401.3783 0.0630 -1.0000 -1.0000 0433021 1599955481.10 151.5164 59.9983 32.0000 1.9746 1.9762 400.9834 401.3854 0.0629 -1.0000 -1.0000 0433099 1599955481.20 151.4935 59.9983 32.0000 1.9748 1.9764 400.8834 401.2868 0.0631 -1.0000 -1.0000 0433334 1599955481.30 151.4935 59.9983 32.0000 1.9748 1.9765 400.8917 401.2938 0.0629 -1.0000 -1.0000 0433396 1599955481.40 151.4935 59.9983 32.0000 1.9755 1.9772 400.9107 401.3124 0.0629 -1.0000 -1.0000 0433458 1599955481.50 151.4935 59.9983 32.0000 1.9754 1.9771 400.9717 401.3750 0.0630 -1.0000 -1.0000 0433537 1599955481.60 151.4935 59.9983 32.0000 1.9752 1.9769 400.9222 401.3240 0.0628 -1.0000 -1.0000 0433599 1599955481.70 151.4681 59.9983 32.0000 1.9759 1.9775 400.8881 401.2905 0.0630 -1.0000 -1.0000 0434084 1599955481.80 151.4681 59.9983 32.0000 1.9754 1.9770 400.9432 401.3461 0.0630 -1.0000 -1.0000 0434146 1599955481.90 151.4681 59.9983 32.0000 1.9752 1.9769 400.8765 401.2795 0.0631 -1.0000 -1.0000 0434208 1599955482.00 151.4681 59.9983 32.0000 1.9746 1.9763 400.9431 401.3464 0.0631 -1.0000 -1.0000 0434287 1599955482.10 151.4681 59.9983 32.0000 1.9749 1.9765 400.9389 401.3417 0.0630 -1.0000 -1.0000 0434349 1599955482.20 151.4681 59.9983 32.0000 1.9750 1.9766 400.9047 401.3070 0.0630 -1.0000 -1.0000 0434630 1599955482.30 151.4771 59.9983 32.0000 1.9750 1.9766 400.8591 401.2621 0.0630 -1.0000 -1.0000 0434693 1599955482.40 151.4771 59.9983 32.0000 1.9756 1.9772 400.9582 401.3597 0.0628 -1.0000 -1.0000 0434755 1599955482.50 151.4771 59.9983 32.0000 1.9751 1.9768 400.9531 401.3549 0.0629 -1.0000 -1.0000 0434818 1599955482.60 151.4771 59.9983 32.0000 1.9749 1.9765 400.8841 401.2875 0.0631 -1.0000 -1.0000 0434896 1599955482.70 151.4771 59.9983 32.0000 1.9756 1.9772 400.9009 401.3029 0.0629 -1.0000 -1.0000 0434958 1599955482.80 151.4481 59.9983 32.0000 1.9752 1.9768 400.9204 401.3230 0.0631 -1.0000 -1.0000 0435021 1599955482.90 151.4481 59.9983 32.0000 1.9757 1.9773 400.9375 401.3409 0.0630 -1.0000 -1.0000 0435099 1599955483.00 151.4481 59.9983 32.0000 1.9752 1.9768 400.8758 401.2776 0.0629 -1.0000 -1.0000 0435161 1599955483.10 151.4481 59.9983 32.0000 1.9746 1.9763 400.9171 401.3204 0.0632 -1.0000 -1.0000 0435224 1599955483.20 151.4481 59.9983 32.0000 1.9757 1.9773 400.9146 401.3178 0.0631 -1.0000 -1.0000 0435302 1599955483.30 151.4611 59.9983 32.0000 1.9757 1.9773 400.9457 401.3486 0.0630 -1.0000 -1.0000 0435364 1599955483.40 151.4890 59.9983 32.0000 1.9754 1.9771 400.8857 401.2886 0.0630 -1.0000 -1.0000 0435427 1599955483.50 151.4890 59.9983 32.0000 1.9754 1.9770 400.8834 401.2858 0.0631 -1.0000 -1.0000 0435490 1599955483.60 151.4890 59.9983 32.0000 1.9755 1.9771 400.9260 401.3288 0.0630 -1.0000 -1.0000 0435552 1599955483.70 151.4890 59.9983 32.0000 1.9756 1.9773 400.9717 401.3744 0.0630 -1.0000 -1.0000 0435630 1599955483.80 151.4890 59.9983 32.0000 1.9756 1.9773 400.9492 401.3515 0.0630 -1.0000 -1.0000 0436411 1599955483.90 151.5181 59.9983 32.0000 1.9746 1.9763 400.9163 401.3194 0.0631 -1.0000 -1.0000 0436474 1599955484.00 151.5213 59.9983 32.0000 1.9752 1.9768 400.8485 401.2510 0.0630 -1.0000 -1.0000 0436536 1599955484.10 151.5213 59.9983 32.0000 1.9752 1.9768 400.9524 401.3544 0.0629 -1.0000 -1.0000 0436599 1599955484.20 151.5213 59.9983 32.0000 1.9757 1.9773 400.9852 401.3879 0.0631 -1.0000 -1.0000 0436661 1599955484.30 151.5213 59.9983 32.0000 1.9747 1.9763 400.9348 401.3370 0.0629 -1.0000 -1.0000 0436739 1599955484.40 151.5213 59.9983 32.0000 1.9754 1.9771 400.8918 401.2942 0.0630 -1.0000 -1.0000 0436802 1599955484.50 151.5140 59.9983 32.0000 1.9757 1.9773 400.9387 401.3413 0.0630 -1.0000 -1.0000 0436864 1599955484.60 151.5140 59.9983 32.0000 1.9755 1.9771 400.9176 401.3197 0.0630 -1.0000 -1.0000 0436942 1599955484.70 151.5140 59.9983 32.0000 1.9753 1.9770 400.9293 401.3314 0.0629 -1.0000 -1.0000 0437005 1599955484.80 151.5140 59.9983 32.0000 1.9755 1.9772 400.9866 401.3885 0.0629 -1.0000 -1.0000 0437098 1599955484.90 151.5140 59.9983 32.0000 1.9754 1.9770 400.9465 401.3484 0.0629 -1.0000 -1.0000 0437177 1599955485.00 151.5251 59.9976 32.0000 1.9758 1.9774 400.9893 401.3918 0.0630 -1.0000 -1.0000 0437239 1599955485.10 151.5251 59.9976 32.0000 1.9753 1.9770 400.8960 401.2984 0.0630 -1.0000 -1.0000 0437302 1599955485.20 151.5453 59.9976 32.0000 1.9762 1.9778 400.9679 401.3700 0.0629 -1.0000 -1.0000 0437364 1599955485.30 151.5485 59.9976 32.0000 1.9760 1.9776 400.9926 401.3942 0.0628 -1.0000 -1.0000 0437598 1599955485.40 151.5485 59.9976 32.0000 1.9766 1.9782 400.9304 401.3329 0.0630 -1.0000 -1.0000 0437661 1599955485.50 151.5485 59.9976 32.0000 1.9754 1.9770 400.9536 401.3556 0.0628 -1.0000 -1.0000 0437739 1599955485.60 151.5485 59.9976 32.0000 1.9755 1.9771 400.8972 401.2988 0.0628 -1.0000 -1.0000 0437801 1599955485.70 151.5485 59.9976 32.0000 1.9758 1.9774 400.9330 401.3341 0.0628 -1.0000 -1.0000 0437864 1599955485.80 151.5485 59.9976 32.0000 1.9754 1.9770 400.9136 401.3161 0.0630 -1.0000 -1.0000 0438098 1599955485.90 151.5485 59.9976 32.0000 1.9758 1.9774 400.9682 401.3716 0.0631 -1.0000 -1.0000 0438160 1599955486.00 151.5485 59.9976 32.0000 1.9755 1.9771 401.0142 401.4164 0.0629 -1.0000 -1.0000 0438239 1599955486.10 151.5485 59.9976 32.0000 1.9750 1.9766 400.9691 401.3712 0.0630 -1.0000 -1.0000 0438301 1599955486.20 151.5052 59.9976 32.0000 1.9752 1.9768 400.9086 401.3112 0.0631 -1.0000 -1.0000 0438348 1599955486.30 151.5052 59.9976 32.0000 1.9755 1.9771 400.9228 401.3257 0.0630 -1.0000 -1.0000 0438848 1599955486.40 151.5052 59.9976 32.0000 1.9754 1.9770 400.9646 401.3666 0.0629 -1.0000 -1.0000 0438910 1599955486.50 151.5052 59.9976 32.0000 1.9755 1.9771 400.9654 401.3684 0.0630 -1.0000 -1.0000 0438973 1599955486.60 151.5052 59.9976 32.0000 1.9756 1.9772 400.9531 401.3559 0.0631 -1.0000 -1.0000 0439051 1599955486.70 151.5418 59.9976 32.0000 1.9758 1.9774 400.9346 401.3366 0.0629 -1.0000 -1.0000 0439113 1599955486.80 151.5532 59.9976 32.0000 1.9750 1.9766 400.9538 401.3556 0.0628 -1.0000 -1.0000 0439988 1599955486.90 151.5532 59.9976 32.0000 1.9758 1.9774 400.8906 401.2921 0.0629 -1.0000 -1.0000 0440066 1599955487.00 151.5532 59.9976 32.0000 1.9760 1.9777 400.9050 401.3073 0.0629 -1.0000 -1.0000 0440129 1599955487.10 151.5532 59.9976 32.0000 1.9756 1.9773 400.9386 401.3405 0.0629 -1.0000 -1.0000 0440191 1599955487.20 151.5532 59.9976 32.0000 1.9759 1.9776 400.9469 401.3487 0.0629 -1.0000 -1.0000 0440269 1599955487.30 151.5004 59.9976 32.0000 1.9759 1.9775 400.9936 401.3957 0.0629 -1.0000 -1.0000 0440332 1599955487.40 151.5004 59.9976 32.0000 1.9753 1.9769 400.9710 401.3733 0.0629 -1.0000 -1.0000 0440394 1599955487.50 151.5004 59.9976 32.0000 1.9748 1.9764 400.9356 401.3370 0.0628 -1.0000 -1.0000 0440457 1599955487.60 151.5004 59.9976 32.0000 1.9754 1.9771 400.9313 401.3335 0.0629 -1.0000 -1.0000 0440519 1599955487.70 151.5004 59.9976 32.0000 1.9759 1.9776 400.9267 401.3277 0.0627 -1.0000 -1.0000 0440597 1599955487.80 151.5272 59.9976 32.0000 1.9757 1.9773 400.9437 401.3461 0.0630 -1.0000 -1.0000 0440660 1599955487.90 151.5272 59.9976 32.0000 1.9755 1.9772 400.9142 401.3163 0.0629 -1.0000 -1.0000 0440910 1599955488.00 151.5272 59.9976 32.0000 1.9754 1.9771 400.9229 401.3248 0.0629 -1.0000 -1.0000 0440988 1599955488.10 151.5272 59.9976 32.0000 1.9757 1.9774 400.8971 401.2992 0.0629 -1.0000 -1.0000 0441050 1599955488.20 151.5272 59.9976 32.0000 1.9756 1.9772 400.9568 401.3586 0.0628 -1.0000 -1.0000 0441113 1599955488.30 151.5272 59.9976 32.0000 1.9751 1.9767 400.9712 401.3728 0.0629 -1.0000 -1.0000 0441175 1599955488.40 151.4906 59.9976 32.0000 1.9751 1.9767 400.8929 401.2945 0.0628 -1.0000 -1.0000 0441253 1599955488.50 151.4906 59.9976 32.0000 1.9756 1.9772 400.8894 401.2902 0.0628 -1.0000 -1.0000 0441300 1599955488.60 151.4906 59.9976 32.0000 1.9754 1.9770 400.8513 401.2537 0.0631 -1.0000 -1.0000 0441379 1599955488.70 151.4906 59.9976 32.0000 1.9757 1.9773 400.9410 401.3438 0.0630 -1.0000 -1.0000 0441441 1599955488.80 151.4906 59.9976 32.0000 1.9755 1.9771 400.9407 401.3426 0.0629 -1.0000 -1.0000 0441503 1599955488.90 151.4906 59.9976 32.0000 1.9748 1.9764 400.9141 401.3162 0.0629 -1.0000 -1.0000 0441582 1599955489.00 151.4906 59.9976 32.0000 1.9750 1.9766 400.8837 401.2856 0.0629 -1.0000 -1.0000 0441644 1599955489.10 151.4906 59.9976 32.0000 1.9752 1.9768 400.9073 401.3087 0.0628 -1.0000 -1.0000 0441707 1599955489.20 151.4906 59.9976 32.0000 1.9756 1.9773 400.9573 401.3594 0.0630 -1.0000 -1.0000 0441785 1599955489.30 151.4906 59.9976 32.0000 1.9751 1.9768 400.9872 401.3897 0.0630 -1.0000 -1.0000 0441847 1599955489.40 151.4906 59.9976 32.0000 1.9748 1.9764 400.9077 401.3104 0.0630 -1.0000 -1.0000 0441910 1599955489.50 151.5190 59.9964 32.0000 1.9757 1.9774 400.8714 401.2731 0.0628 -1.0000 -1.0000 0441972 1599955489.60 151.5190 59.9964 32.0000 1.9760 1.9776 400.9208 401.3227 0.0629 -1.0000 -1.0000 0442035 1599955489.70 151.5190 59.9964 32.0000 1.9754 1.9771 400.9617 401.3643 0.0630 -1.0000 -1.0000 0442113 1599955489.80 151.5190 59.9964 32.0000 1.9751 1.9767 400.8852 401.2876 0.0629 -1.0000 -1.0000 0442175 1599955489.90 151.5190 59.9964 32.0000 1.9754 1.9770 400.9336 401.3355 0.0629 -1.0000 -1.0000 0442238 1599955490.00 151.5190 59.9964 32.0000 1.9757 1.9773 400.9510 401.3532 0.0629 -1.0000 -1.0000 0442316 1599955490.10 151.5190 59.9964 32.0000 1.9753 1.9770 400.9454 401.3462 0.0627 -1.0000 -1.0000 0442378 1599955490.20 151.5190 59.9964 32.0000 1.9762 1.9778 400.9116 401.3125 0.0628 -1.0000 -1.0000 0442441 1599955490.30 151.5190 59.9964 32.0000 1.9759 1.9775 400.9921 401.3936 0.0628 -1.0000 -1.0000 0442503 1599955490.40 151.5190 59.9964 32.0000 1.9751 1.9768 400.9972 401.3991 0.0629 -1.0000 -1.0000 0442566 1599955490.50 151.5190 59.9964 32.0000 1.9753 1.9770 400.9626 401.3645 0.0629 -1.0000 -1.0000 0442628 1599955490.60 151.5190 59.9964 32.0000 1.9755 1.9771 401.0269 401.4290 0.0629 -1.0000 -1.0000 0442706 1599955490.70 151.5071 59.9964 32.0000 1.9753 1.9769 400.9722 401.3737 0.0628 -1.0000 -1.0000 0442769 1599955490.80 151.5071 59.9964 32.0000 1.9756 1.9772 400.9500 401.3514 0.0629 -1.0000 -1.0000 0442831 1599955490.90 151.5071 59.9964 32.0000 1.9757 1.9774 400.9944 401.3962 0.0628 -1.0000 -1.0000 0443362 1599955491.00 151.5071 59.9964 32.0000 1.9755 1.9772 401.0086 401.4099 0.0628 -1.0000 -1.0000 0443425 1599955491.10 151.5071 59.9964 32.0000 1.9761 1.9777 400.8974 401.2992 0.0629 -1.0000 -1.0000 0443487 1599955491.20 151.5071 59.9964 32.0000 1.9759 1.9775 400.9274 401.3296 0.0629 -1.0000 -1.0000 0443581 1599955491.30 151.5180 59.9964 32.0000 1.9755 1.9771 401.0146 401.4169 0.0630 -1.0000 -1.0000 0443644 1599955491.40 151.5180 59.9964 32.0000 1.9759 1.9776 400.9728 401.3748 0.0629 -1.0000 -1.0000 0443706 1599955491.50 151.5180 59.9964 32.0000 1.9757 1.9774 400.9744 401.3753 0.0627 -1.0000 -1.0000 0443769 1599955491.60 151.5180 59.9964 32.0000 1.9753 1.9769 401.0709 401.4727 0.0629 -1.0000 -1.0000 0443831 1599955491.70 151.5180 59.9964 32.0000 1.9752 1.9768 400.9940 401.3958 0.0628 -1.0000 -1.0000 0443909 1599955491.80 151.5187 59.9964 32.0000 1.9748 1.9765 401.0143 401.4160 0.0629 -1.0000 -1.0000 0443972 1599955491.90 151.5222 59.9964 32.0000 1.9750 1.9766 400.9758 401.3778 0.0628 -1.0000 -1.0000 0444034 1599955492.00 151.5222 59.9964 32.0000 1.9749 1.9766 400.9629 401.3638 0.0627 -1.0000 -1.0000 0444175 1599955492.10 151.5222 59.9964 32.0000 1.9754 1.9770 400.9390 401.3399 0.0627 -1.0000 -1.0000 0444237 1599955492.20 151.5222 59.9964 32.0000 1.9754 1.9770 400.9577 401.3591 0.0628 -1.0000 -1.0000 0444300 1599955492.30 151.5222 59.9964 32.0000 1.9756 1.9773 400.9387 401.3408 0.0629 -1.0000 -1.0000 0444378 1599955492.40 151.4567 59.9964 32.0000 1.9748 1.9764 400.9880 401.3893 0.0629 -1.0000 -1.0000 0444440 1599955492.50 151.4567 59.9964 32.0000 1.9753 1.9769 400.9628 401.3646 0.0628 -1.0000 -1.0000 0444643 1599955492.60 151.4567 59.9964 32.0000 1.9754 1.9770 400.9384 401.3403 0.0629 -1.0000 -1.0000 0444706 1599955492.70 151.4567 59.9964 32.0000 1.9754 1.9770 400.9713 401.3723 0.0628 -1.0000 -1.0000 0444768 1599955492.80 151.4567 59.9964 32.0000 1.9746 1.9763 400.9611 401.3620 0.0627 -1.0000 -1.0000 0444831 1599955492.90 151.5270 59.9964 32.0000 1.9756 1.9772 400.9882 401.3892 0.0627 -1.0000 -1.0000 0444909 1599955493.00 151.5270 59.9964 32.0000 1.9753 1.9769 400.9572 401.3593 0.0629 -1.0000 -1.0000 0445096 1599955493.10 151.5270 59.9964 32.0000 1.9750 1.9767 400.9584 401.3599 0.0629 -1.0000 -1.0000 0445159 1599955493.20 151.5270 59.9964 32.0000 1.9756 1.9772 401.0146 401.4168 0.0630 -1.0000 -1.0000 0445221 1599955493.30 151.5270 59.9964 32.0000 1.9756 1.9772 401.0209 401.4230 0.0628 -1.0000 -1.0000 0445284 1599955493.40 151.5270 59.9964 32.0000 1.9758 1.9775 400.9688 401.3715 0.0631 -1.0000 -1.0000 0445346 1599955493.50 151.4962 59.9964 32.0000 1.9744 1.9760 400.9293 401.3317 0.0629 -1.0000 -1.0000 0445581 1599955493.60 151.4962 59.9964 32.0000 1.9755 1.9772 400.9173 401.3190 0.0629 -1.0000 -1.0000 0445643 1599955493.70 151.4962 59.9964 32.0000 1.9751 1.9768 400.9737 401.3758 0.0629 -1.0000 -1.0000 0445721 1599955493.80 151.4962 59.9964 32.0000 1.9756 1.9772 400.9944 401.3961 0.0629 -1.0000 -1.0000 0445784 1599955493.90 151.4962 59.9964 32.0000 1.9765 1.9781 400.9294 401.3311 0.0628 -1.0000 -1.0000 0445846 1599955494.00 151.4909 59.9964 32.0000 1.9748 1.9765 400.9564 401.3588 0.0629 -1.0000 -1.0000 0446377 1599955494.10 151.4692 59.9964 32.0000 1.9757 1.9773 400.9820 401.3830 0.0628 -1.0000 -1.0000 0446440 1599955494.20 151.4692 59.9964 32.0000 1.9753 1.9769 400.9833 401.3852 0.0629 -1.0000 -1.0000 0446502 1599955494.30 151.4692 59.9964 32.0000 1.9751 1.9768 401.0023 401.4037 0.0628 -1.0000 -1.0000 0446580 1599955494.40 151.4692 59.9964 32.0000 1.9752 1.9768 400.9565 401.3575 0.0627 -1.0000 -1.0000 0446643 1599955494.50 151.4692 59.9964 32.0000 1.9753 1.9769 400.9773 401.3790 0.0629 -1.0000 -1.0000 0446924 1599955494.60 151.5325 59.9965 32.0000 1.9753 1.9769 400.8954 401.2973 0.0629 -1.0000 -1.0000 0447002 1599955494.70 151.5325 59.9965 32.0000 1.9752 1.9769 400.9192 401.3212 0.0629 -1.0000 -1.0000 0447065 1599955494.80 151.5325 59.9965 32.0000 1.9753 1.9769 400.9186 401.3204 0.0628 -1.0000 -1.0000 0447127 1599955494.90 151.5325 59.9965 32.0000 1.9757 1.9774 400.9083 401.3109 0.0630 -1.0000 -1.0000 0447190 1599955495.00 151.5325 59.9965 32.0000 1.9748 1.9764 400.9813 401.3824 0.0627 -1.0000 -1.0000 0447330 1599955495.10 151.5203 59.9965 32.0000 1.9756 1.9772 400.9681 401.3694 0.0629 -1.0000 -1.0000 0447393 1599955495.20 151.4879 59.9965 32.0000 1.9755 1.9771 400.8930 401.2944 0.0628 -1.0000 -1.0000 0447471 1599955495.30 151.4879 59.9965 32.0000 1.9748 1.9764 400.9051 401.3058 0.0628 -1.0000 -1.0000 0447533 1599955495.40 151.4879 59.9965 32.0000 1.9751 1.9767 400.9365 401.3382 0.0629 -1.0000 -1.0000 0447596 1599955495.50 151.4879 59.9965 32.0000 1.9761 1.9777 400.9583 401.3602 0.0628 -1.0000 -1.0000 0447674 1599955495.60 151.4879 59.9965 32.0000 1.9755 1.9771 400.9268 401.3281 0.0628 -1.0000 -1.0000 0447736 1599955495.70 151.4657 59.9965 32.0000 1.9753 1.9770 401.0179 401.4190 0.0627 -1.0000 -1.0000 0447799 1599955495.80 151.4657 59.9965 32.0000 1.9750 1.9766 400.9920 401.3937 0.0629 -1.0000 -1.0000 0447861 1599955495.90 151.4657 59.9965 32.0000 1.9751 1.9767 400.9578 401.3596 0.0629 -1.0000 -1.0000 0447924 1599955496.00 151.4657 59.9965 32.0000 1.9749 1.9765 400.9511 401.3533 0.0629 -1.0000 -1.0000 0448002 1599955496.10 151.4657 59.9965 32.0000 1.9747 1.9763 400.9499 401.3507 0.0628 -1.0000 -1.0000 0448127 1599955496.20 151.4625 59.9965 32.0000 1.9748 1.9765 400.9442 401.3460 0.0629 -1.0000 -1.0000 0448189 1599955496.30 151.4619 59.9965 32.0000 1.9748 1.9764 400.8821 401.2835 0.0628 -1.0000 -1.0000 0448267 1599955496.40 151.4619 59.9965 32.0000 1.9753 1.9769 400.9403 401.3424 0.0630 -1.0000 -1.0000 0448330 1599955496.50 151.4619 59.9965 32.0000 1.9748 1.9765 400.8756 401.2775 0.0629 -1.0000 -1.0000 0448392 1599955496.60 151.4619 59.9965 32.0000 1.9754 1.9770 400.8620 401.2631 0.0628 -1.0000 -1.0000 0448627 1599955496.70 151.4619 59.9965 32.0000 1.9748 1.9764 400.8644 401.2656 0.0628 -1.0000 -1.0000 0448689 1599955496.80 151.4858 59.9965 32.0000 1.9751 1.9768 400.8860 401.2881 0.0629 -1.0000 -1.0000 0448752 1599955496.90 151.4858 59.9965 32.0000 1.9758 1.9774 400.8809 401.2827 0.0630 -1.0000 -1.0000 0448846 1599955497.00 151.4858 59.9965 32.0000 1.9761 1.9777 400.9474 401.3491 0.0627 -1.0000 -1.0000 0448908 1599955497.10 151.4858 59.9965 32.0000 1.9754 1.9770 400.9498 401.3503 0.0627 -1.0000 -1.0000 0449392 1599955497.20 151.4858 59.9965 32.0000 1.9755 1.9772 400.8997 401.3008 0.0629 -1.0000 -1.0000 0449470 1599955497.30 151.4858 59.9965 32.0000 1.9754 1.9771 400.9714 401.3732 0.0628 -1.0000 -1.0000 0449533 1599955497.40 151.5096 59.9965 32.0000 1.9753 1.9769 400.8486 401.2497 0.0628 -1.0000 -1.0000 0449595 1599955497.50 151.5096 59.9965 32.0000 1.9757 1.9773 400.8535 401.2546 0.0628 -1.0000 -1.0000 0449673 1599955497.60 151.5096 59.9965 32.0000 1.9751 1.9767 400.9532 401.3553 0.0629 -1.0000 -1.0000 0449892 1599955497.70 151.5096 59.9965 32.0000 1.9749 1.9765 400.9450 401.3466 0.0628 -1.0000 -1.0000 0449970 1599955497.80 151.5096 59.9965 32.0000 1.9741 1.9757 400.8606 401.2622 0.0629 -1.0000 -1.0000 0450033 1599955497.90 151.4920 59.9965 32.0000 1.9757 1.9773 400.9361 401.3367 0.0627 -1.0000 -1.0000 0450095 1599955498.00 151.4920 59.9965 32.0000 1.9755 1.9771 400.9661 401.3674 0.0627 -1.0000 -1.0000 0450236 1599955498.10 151.4920 59.9965 32.0000 1.9750 1.9767 400.9616 401.3621 0.0627 -1.0000 -1.0000 0450376 1599955498.20 151.4920 59.9965 32.0000 1.9756 1.9772 401.0356 401.4366 0.0627 -1.0000 -1.0000 0450439 1599955498.30 151.4920 59.9965 32.0000 1.9753 1.9769 400.8927 401.2940 0.0627 -1.0000 -1.0000 0450517 1599955498.40 151.5044 59.9965 32.0000 1.9757 1.9773 400.9187 401.3196 0.0628 -1.0000 -1.0000 0450579 1599955498.50 151.5139 59.9965 32.0000 1.9753 1.9769 400.9420 401.3426 0.0627 -1.0000 -1.0000 0450642 1599955498.60 151.5139 59.9965 32.0000 1.9760 1.9776 400.9148 401.3155 0.0627 -1.0000 -1.0000 0450876 1599955498.70 151.5139 59.9965 32.0000 1.9755 1.9772 400.9536 401.3544 0.0627 -1.0000 -1.0000 0450939 1599955498.80 151.5139 59.9965 32.0000 1.9755 1.9771 400.8691 401.2695 0.0627 -1.0000 -1.0000 0451001 1599955498.90 151.5139 59.9965 32.0000 1.9760 1.9776 400.8981 401.2998 0.0629 -1.0000 -1.0000 0451079 1599955499.00 151.4974 59.9965 32.0000 1.9758 1.9774 400.9069 401.3081 0.0628 -1.0000 -1.0000 0451142 1599955499.10 151.4974 59.9965 32.0000 1.9757 1.9773 400.9454 401.3467 0.0628 -1.0000 -1.0000 0451204 1599955499.20 151.4974 59.9965 32.0000 1.9750 1.9766 400.8944 401.2956 0.0628 -1.0000 -1.0000 0451642 1599955499.30 151.4974 59.9965 32.0000 1.9759 1.9775 400.9074 401.3077 0.0626 -1.0000 -1.0000 0451704 1599955499.40 151.4974 59.9965 32.0000 1.9753 1.9770 400.9862 401.3882 0.0629 -1.0000 -1.0000 0451767 1599955499.50 151.5257 59.9965 32.0000 1.9750 1.9767 400.9107 401.3126 0.0628 -1.0000 -1.0000 0451845 1599955499.60 151.5290 59.9965 32.0000 1.9757 1.9774 400.9354 401.3365 0.0627 -1.0000 -1.0000 0451907 1599955499.70 151.5290 59.9965 32.0000 1.9758 1.9774 400.8836 401.2856 0.0629 -1.0000 -1.0000 0452142 1599955499.80 151.5290 59.9965 32.0000 1.9762 1.9778 400.9960 401.3973 0.0627 -1.0000 -1.0000 0452204 1599955499.90 151.5290 59.9965 32.0000 1.9762 1.9778 400.8836 401.2844 0.0627 -1.0000 -1.0000 0452267 1599955500.00 151.5262 59.9964 32.0000 1.9758 1.9774 400.9632 401.3634 0.0627 -1.0000 -1.0000 0452345 1599955500.10 151.4768 59.9958 32.0000 1.9762 1.9778 400.8932 401.2944 0.0628 -1.0000 -1.0000 0452407 1599955500.20 151.4768 59.9958 32.0000 1.9757 1.9773 400.9132 401.3138 0.0627 -1.0000 -1.0000 0452595 1599955500.30 151.4768 59.9958 32.0000 1.9754 1.9770 400.9086 401.3108 0.0629 -1.0000 -1.0000 0452673 1599955500.40 151.4768 59.9958 32.0000 1.9752 1.9768 400.8919 401.2932 0.0628 -1.0000 -1.0000 0452735 1599955500.50 151.4768 59.9958 32.0000 1.9761 1.9777 400.9296 401.3308 0.0628 -1.0000 -1.0000 0452798 1599955500.60 151.4768 59.9958 32.0000 1.9759 1.9775 400.8867 401.2873 0.0628 -1.0000 -1.0000 0452876 1599955500.70 151.4651 59.9958 32.0000 1.9759 1.9775 400.9145 401.3157 0.0627 -1.0000 -1.0000 0452938 1599955500.80 151.4651 59.9958 32.0000 1.9752 1.9768 400.9444 401.3456 0.0628 -1.0000 -1.0000 0453001 1599955500.90 151.4651 59.9958 32.0000 1.9749 1.9765 400.8475 401.2481 0.0627 -1.0000 -1.0000 0453063 1599955501.00 151.4651 59.9958 32.0000 1.9758 1.9775 400.9309 401.3311 0.0626 -1.0000 -1.0000 0453126 1599955501.10 151.4651 59.9958 32.0000 1.9758 1.9774 400.9861 401.3873 0.0628 -1.0000 -1.0000 0453188 1599955501.20 151.4651 59.9958 32.0000 1.9755 1.9771 400.9332 401.3345 0.0628 -1.0000 -1.0000 0453266 1599955501.30 151.5398 59.9958 32.0000 1.9762 1.9778 400.8777 401.2787 0.0628 -1.0000 -1.0000 0453329 1599955501.40 151.5398 59.9958 32.0000 1.9755 1.9772 400.9426 401.3440 0.0628 -1.0000 -1.0000 0453391 1599955501.50 151.5398 59.9958 32.0000 1.9760 1.9776 400.9472 401.3483 0.0627 -1.0000 -1.0000 0453469 1599955501.60 151.5398 59.9958 32.0000 1.9757 1.9774 400.8567 401.2575 0.0627 -1.0000 -1.0000 0453532 1599955501.70 151.5398 59.9958 32.0000 1.9755 1.9771 400.8860 401.2868 0.0627 -1.0000 -1.0000 0453876 1599955501.80 151.5342 59.9958 32.0000 1.9754 1.9771 400.8953 401.2954 0.0626 -1.0000 -1.0000 0453938 1599955501.90 151.5336 59.9958 32.0000 1.9752 1.9769 400.8774 401.2784 0.0628 -1.0000 -1.0000 0454001 1599955502.00 151.5336 59.9958 32.0000 1.9761 1.9777 400.9418 401.3429 0.0628 -1.0000 -1.0000 0454063 1599955502.10 151.5336 59.9958 32.0000 1.9759 1.9775 400.9057 401.3070 0.0628 -1.0000 -1.0000 0454126 1599955502.20 151.5336 59.9958 32.0000 1.9754 1.9770 400.9403 401.3415 0.0627 -1.0000 -1.0000 0454360 1599955502.30 151.5336 59.9958 32.0000 1.9754 1.9770 400.8954 401.2960 0.0627 -1.0000 -1.0000 0454438 1599955502.40 151.5017 59.9958 32.0000 1.9755 1.9771 400.9693 401.3701 0.0627 -1.0000 -1.0000 0454500 1599955502.50 151.5017 59.9958 32.0000 1.9751 1.9767 400.7476 401.1487 0.0628 -1.0000 -1.0000 0454563 1599955502.60 151.5017 59.9958 32.0000 1.9752 1.9768 400.8752 401.2760 0.0627 -1.0000 -1.0000 0454641 1599955502.70 151.5017 59.9958 32.0000 1.9748 1.9764 400.8743 401.2752 0.0628 -1.0000 -1.0000 0454875 1599955502.80 151.5017 59.9958 32.0000 1.9753 1.9769 400.9219 401.3225 0.0627 -1.0000 -1.0000 0454938 1599955502.90 151.5017 59.9958 32.0000 1.9758 1.9774 400.8980 401.2992 0.0627 -1.0000 -1.0000 0455016 1599955503.00 151.5327 59.9958 32.0000 1.9755 1.9772 400.9026 401.3031 0.0627 -1.0000 -1.0000 0455078 1599955503.10 151.5327 59.9958 32.0000 1.9758 1.9774 400.9186 401.3194 0.0627 -1.0000 -1.0000 0455141 1599955503.20 151.5327 59.9958 32.0000 1.9752 1.9768 400.8531 401.2541 0.0628 -1.0000 -1.0000 0455422 1599955503.30 151.5327 59.9958 32.0000 1.9753 1.9769 400.9594 401.3606 0.0627 -1.0000 -1.0000 0455485 1599955503.40 151.5327 59.9958 32.0000 1.9760 1.9777 400.9509 401.3509 0.0626 -1.0000 -1.0000 0455547 1599955503.50 151.5390 59.9958 32.0000 1.9752 1.9768 400.8990 401.3000 0.0628 -1.0000 -1.0000 0455625 1599955503.60 151.5394 59.9958 32.0000 1.9749 1.9765 400.8627 401.2635 0.0627 -1.0000 -1.0000 0455688 1599955503.70 151.5394 59.9958 32.0000 1.9757 1.9773 400.8715 401.2725 0.0627 -1.0000 -1.0000 0456453 1599955503.80 151.5394 59.9958 32.0000 1.9763 1.9779 400.9694 401.3700 0.0627 -1.0000 -1.0000 0456516 1599955503.90 151.5394 59.9958 32.0000 1.9758 1.9774 401.0157 401.4162 0.0627 -1.0000 -1.0000 0456578 1599955504.00 151.5394 59.9958 32.0000 1.9748 1.9764 400.9073 401.3081 0.0628 -1.0000 -1.0000 0456641 1599955504.10 151.5059 59.9958 32.0000 1.9745 1.9761 400.9292 401.3300 0.0627 -1.0000 -1.0000 0456719 1599955504.20 151.5059 59.9958 32.0000 1.9756 1.9772 400.9670 401.3675 0.0627 -1.0000 -1.0000 0456765 1599955504.30 151.5059 59.9958 32.0000 1.9746 1.9762 400.9581 401.3592 0.0627 -1.0000 -1.0000 0456844 1599955504.40 151.5059 59.9958 32.0000 1.9752 1.9768 400.9597 401.3600 0.0626 -1.0000 -1.0000 0456906 1599955504.50 151.5059 59.9958 32.0000 1.9756 1.9773 400.9533 401.3545 0.0627 -1.0000 -1.0000 0456969 1599955504.60 151.4893 59.9966 32.0000 1.9754 1.9770 400.8725 401.2734 0.0628 -1.0000 -1.0000 0457047 1599955504.70 151.4851 59.9968 32.0000 1.9751 1.9767 400.8987 401.2995 0.0627 -1.0000 -1.0000 0457109 1599955504.80 151.4851 59.9968 32.0000 1.9748 1.9764 400.8299 401.2295 0.0625 -1.0000 -1.0000 0457172 1599955504.90 151.4851 59.9968 32.0000 1.9751 1.9767 400.8522 401.2522 0.0627 -1.0000 -1.0000 0457234 1599955505.00 151.4851 59.9968 32.0000 1.9755 1.9771 400.9208 401.3221 0.0628 -1.0000 -1.0000 0457297 1599955505.10 151.4871 59.9968 32.0000 1.9746 1.9762 400.8800 401.2806 0.0627 -1.0000 -1.0000 0457359 1599955505.20 151.5066 59.9968 32.0000 1.9755 1.9771 400.9748 401.3759 0.0628 -1.0000 -1.0000 0457437 1599955505.30 151.5066 59.9968 32.0000 1.9757 1.9773 400.8523 401.2539 0.0628 -1.0000 -1.0000 0457625 1599955505.40 151.5066 59.9968 32.0000 1.9752 1.9769 400.8570 401.2580 0.0627 -1.0000 -1.0000 0457672 1599955505.50 151.5066 59.9968 32.0000 1.9751 1.9768 400.8662 401.2663 0.0626 -1.0000 -1.0000 0457750 1599955505.60 151.5066 59.9968 32.0000 1.9754 1.9770 400.9378 401.3375 0.0626 -1.0000 -1.0000 0457812 1599955505.70 151.5066 59.9968 32.0000 1.9749 1.9765 400.8481 401.2492 0.0629 -1.0000 -1.0000 0457891 1599955505.80 151.5066 59.9968 32.0000 1.9750 1.9767 400.8000 401.2011 0.0628 -1.0000 -1.0000 0457953 1599955505.90 151.5066 59.9968 32.0000 1.9754 1.9770 400.9953 401.3962 0.0627 -1.0000 -1.0000 0458015 1599955506.00 151.5066 59.9968 32.0000 1.9753 1.9769 400.8840 401.2850 0.0628 -1.0000 -1.0000 0458093 1599955506.10 151.5066 59.9968 32.0000 1.9748 1.9764 400.9060 401.3072 0.0628 -1.0000 -1.0000 0458156 1599955506.20 151.5062 59.9968 32.0000 1.9748 1.9764 400.8157 401.2173 0.0628 -1.0000 -1.0000 0458218 1599955506.30 151.5057 59.9968 32.0000 1.9747 1.9764 400.9508 401.3523 0.0629 -1.0000 -1.0000 0458375 1599955506.40 151.5057 59.9968 32.0000 1.9748 1.9764 400.8892 401.2900 0.0627 -1.0000 -1.0000 0458437 1599955506.50 151.5057 59.9968 32.0000 1.9757 1.9773 400.9291 401.3300 0.0627 -1.0000 -1.0000 0458499 1599955506.60 151.5057 59.9968 32.0000 1.9754 1.9771 400.8898 401.2907 0.0627 -1.0000 -1.0000 0458562 1599955506.70 151.5057 59.9968 32.0000 1.9757 1.9774 400.8155 401.2168 0.0628 -1.0000 -1.0000 0458624 1599955506.80 151.4968 59.9968 32.0000 1.9750 1.9766 400.9879 401.3887 0.0627 -1.0000 -1.0000 0458687 1599955506.90 151.4497 59.9968 32.0000 1.9748 1.9764 400.8743 401.2745 0.0626 -1.0000 -1.0000 0458765 1599955507.00 151.4497 59.9968 32.0000 1.9746 1.9763 400.9095 401.3093 0.0626 -1.0000 -1.0000 0458828 1599955507.10 151.4497 59.9968 32.0000 1.9749 1.9765 400.9136 401.3146 0.0628 -1.0000 -1.0000 0458890 1599955507.20 151.4497 59.9968 32.0000 1.9750 1.9767 400.8907 401.2922 0.0628 -1.0000 -1.0000 0458968 1599955507.30 151.4497 59.9968 32.0000 1.9751 1.9768 400.9083 401.3090 0.0627 -1.0000 -1.0000 0459405 1599955507.40 151.5014 59.9968 32.0000 1.9744 1.9761 400.9426 401.3433 0.0627 -1.0000 -1.0000 0459468 1599955507.50 151.5014 59.9968 32.0000 1.9750 1.9767 400.8641 401.2646 0.0627 -1.0000 -1.0000 0459531 1599955507.60 151.5014 59.9968 32.0000 1.9750 1.9766 400.9137 401.3150 0.0627 -1.0000 -1.0000 0459609 1599955507.70 151.5014 59.9968 32.0000 1.9755 1.9771 400.9116 401.3118 0.0626 -1.0000 -1.0000 0459671 1599955507.80 151.5014 59.9968 32.0000 1.9759 1.9775 400.8612 401.2625 0.0628 -1.0000 -1.0000 0459905 1599955507.90 151.5014 59.9968 32.0000 1.9752 1.9768 400.9340 401.3353 0.0628 -1.0000 -1.0000 0459968 1599955508.00 151.5281 59.9968 32.0000 1.9753 1.9770 400.9242 401.3247 0.0627 -1.0000 -1.0000 0500030 1599955508.10 151.5281 59.9968 32.0000 1.9757 1.9774 400.8920 401.2923 0.0627 -1.0000 -1.0000 0500093 1599955508.20 151.5281 59.9968 32.0000 1.9763 1.9779 400.9041 401.3045 0.0626 -1.0000 -1.0000 0500155 1599955508.30 151.5281 59.9968 32.0000 1.9762 1.9778 400.8503 401.2509 0.0627 -1.0000 -1.0000 0500405 1599955508.40 151.5281 59.9968 32.0000 1.9756 1.9772 400.9385 401.3391 0.0627 -1.0000 -1.0000 0500468 1599955508.50 151.5210 59.9968 32.0000 1.9755 1.9771 400.8291 401.2295 0.0626 -1.0000 -1.0000 0500530 1599955508.60 151.5191 59.9968 32.0000 1.9757 1.9773 401.0020 401.4030 0.0627 -1.0000 -1.0000 0500593 1599955508.70 151.5191 59.9968 32.0000 1.9762 1.9778 400.9364 401.3368 0.0627 -1.0000 -1.0000 0500655 1599955508.80 151.5191 59.9968 32.0000 1.9755 1.9772 400.9369 401.3379 0.0627 -1.0000 -1.0000 0500890 1599955508.90 151.5191 59.9968 32.0000 1.9754 1.9770 400.8813 401.2818 0.0627 -1.0000 -1.0000 0500952 1599955509.00 151.5191 59.9968 32.0000 1.9757 1.9773 400.8791 401.2802 0.0628 -1.0000 -1.0000 0501014 1599955509.10 151.4838 59.9968 32.0000 1.9758 1.9774 400.8933 401.2938 0.0627 -1.0000 -1.0000 0501077 1599955509.20 151.4838 59.9968 32.0000 1.9756 1.9772 400.8578 401.2586 0.0627 -1.0000 -1.0000 0501155 1599955509.30 151.4838 59.9968 32.0000 1.9752 1.9769 400.8875 401.2882 0.0627 -1.0000 -1.0000 0501218 1599955509.40 151.4838 59.9968 32.0000 1.9752 1.9768 400.8581 401.2587 0.0627 -1.0000 -1.0000 0501389 1599955509.50 151.4838 59.9968 32.0000 1.9752 1.9768 400.9088 401.3100 0.0628 -1.0000 -1.0000 0501467 1599955509.60 151.4947 59.9971 32.0000 1.9758 1.9775 400.8691 401.2701 0.0628 -1.0000 -1.0000 0501530 1599955509.70 151.5173 59.9976 32.0000 1.9749 1.9765 400.9686 401.3690 0.0627 -1.0000 -1.0000 0501608 1599955509.80 151.5173 59.9976 32.0000 1.9755 1.9771 400.8890 401.2892 0.0626 -1.0000 -1.0000 0501671 1599955509.90 151.5173 59.9976 32.0000 1.9759 1.9775 400.9596 401.3593 0.0626 -1.0000 -1.0000 0501889 1599955510.00 151.5173 59.9976 32.0000 1.9757 1.9773 400.8456 401.2461 0.0627 -1.0000 -1.0000 0501967 1599955510.10 151.5173 59.9976 32.0000 1.9753 1.9770 400.9402 401.3406 0.0627 -1.0000 -1.0000 0502030 1599955510.20 151.5089 59.9976 32.0000 1.9751 1.9767 400.9074 401.3070 0.0625 -1.0000 -1.0000 0502092 1599955510.30 151.5089 59.9976 32.0000 1.9754 1.9771 400.8638 401.2635 0.0626 -1.0000 -1.0000 0502171 1599955510.40 151.5089 59.9976 32.0000 1.9754 1.9770 400.9624 401.3630 0.0627 -1.0000 -1.0000 0502436 1599955510.50 151.5089 59.9976 32.0000 1.9758 1.9775 400.9021 401.3020 0.0626 -1.0000 -1.0000 0502499 1599955510.60 151.5089 59.9976 32.0000 1.9757 1.9773 400.9717 401.3724 0.0627 -1.0000 -1.0000 0502577 1599955510.70 151.5263 59.9976 32.0000 1.9751 1.9767 400.9063 401.3056 0.0624 -1.0000 -1.0000 0502639 1599955510.80 151.5275 59.9976 32.0000 1.9753 1.9770 400.9644 401.3644 0.0626 -1.0000 -1.0000 0502702 1599955510.90 151.5275 59.9976 32.0000 1.9759 1.9776 400.9293 401.3302 0.0627 -1.0000 -1.0000 0503639 1599955511.00 151.5275 59.9976 32.0000 1.9759 1.9775 400.9248 401.3249 0.0626 -1.0000 -1.0000 0503701 1599955511.10 151.5275 59.9976 32.0000 1.9751 1.9767 400.9274 401.3280 0.0627 -1.0000 -1.0000 0503764 1599955511.20 151.5238 59.9976 32.0000 1.9756 1.9772 400.9656 401.3651 0.0624 -1.0000 -1.0000 0503842 1599955511.30 151.4965 59.9976 32.0000 1.9759 1.9775 400.9162 401.3162 0.0626 -1.0000 -1.0000 0503904 1599955511.40 151.4965 59.9976 32.0000 1.9758 1.9774 400.9019 401.3015 0.0626 -1.0000 -1.0000 0503967 1599955511.50 151.4965 59.9976 32.0000 1.9753 1.9770 401.0069 401.4065 0.0625 -1.0000 -1.0000 0504029 1599955511.60 151.4965 59.9976 32.0000 1.9755 1.9771 400.8722 401.2724 0.0627 -1.0000 -1.0000 0504107 1599955511.70 151.4965 59.9976 32.0000 1.9756 1.9772 401.0422 401.4430 0.0627 -1.0000 -1.0000 0504170 1599955511.80 151.4910 59.9976 32.0000 1.9753 1.9770 400.9546 401.3553 0.0627 -1.0000 -1.0000 0504233 1599955511.90 151.4910 59.9976 32.0000 1.9751 1.9767 400.9119 401.3120 0.0627 -1.0000 -1.0000 0504295 1599955512.00 151.4910 59.9976 32.0000 1.9757 1.9773 400.9231 401.3243 0.0627 -1.0000 -1.0000 0504373 1599955512.10 151.4910 59.9976 32.0000 1.9751 1.9767 400.9635 401.3636 0.0626 -1.0000 -1.0000 0504436 1599955512.20 151.4910 59.9976 32.0000 1.9753 1.9769 400.9528 401.3528 0.0626 -1.0000 -1.0000 0504498 1599955512.30 151.5018 59.9976 32.0000 1.9750 1.9766 400.9301 401.3304 0.0626 -1.0000 -1.0000 0504576 1599955512.40 151.5075 59.9976 32.0000 1.9753 1.9769 400.9106 401.3106 0.0626 -1.0000 -1.0000 0504639 1599955512.50 151.5075 59.9976 32.0000 1.9750 1.9766 400.9061 401.3069 0.0627 -1.0000 -1.0000 0504701 1599955512.60 151.5075 59.9976 32.0000 1.9757 1.9773 400.9450 401.3457 0.0628 -1.0000 -1.0000 0504764 1599955512.70 151.5075 59.9976 32.0000 1.9756 1.9773 400.9520 401.3523 0.0626 -1.0000 -1.0000 0504826 1599955512.80 151.5376 59.9976 32.0000 1.9758 1.9774 400.9314 401.3318 0.0626 -1.0000 -1.0000 0504889 1599955512.90 151.5428 59.9976 32.0000 1.9753 1.9769 400.9847 401.3848 0.0627 -1.0000 -1.0000 0505123 1599955513.00 151.5428 59.9976 32.0000 1.9754 1.9770 400.8379 401.2381 0.0627 -1.0000 -1.0000 0505185 1599955513.10 151.5428 59.9976 32.0000 1.9757 1.9773 400.9588 401.3600 0.0628 -1.0000 -1.0000 0505248 1599955513.20 151.5428 59.9976 32.0000 1.9762 1.9779 400.9288 401.3295 0.0627 -1.0000 -1.0000 0505326 1599955513.30 151.5428 59.9976 32.0000 1.9754 1.9770 400.9833 401.3823 0.0625 -1.0000 -1.0000 0505389 1599955513.40 151.5379 59.9976 32.0000 1.9751 1.9767 400.9726 401.3725 0.0625 -1.0000 -1.0000 0505888 1599955513.50 151.5365 59.9976 32.0000 1.9758 1.9774 400.8732 401.2729 0.0626 -1.0000 -1.0000 0505966 1599955513.60 151.5365 59.9976 32.0000 1.9752 1.9768 400.9674 401.3671 0.0626 -1.0000 -1.0000 0506029 1599955513.70 151.5365 59.9976 32.0000 1.9755 1.9771 400.9157 401.3164 0.0627 -1.0000 -1.0000 0506107 1599955513.80 151.5365 59.9976 32.0000 1.9759 1.9775 400.9573 401.3571 0.0625 -1.0000 -1.0000 0506170 1599955513.90 151.5365 59.9976 32.0000 1.9757 1.9773 400.9121 401.3121 0.0626 -1.0000 -1.0000 0506232 1599955514.00 151.5338 59.9976 32.0000 1.9762 1.9778 400.9652 401.3657 0.0626 -1.0000 -1.0000 0506310 1599955514.10 151.5088 59.9976 32.0000 1.9755 1.9772 400.9865 401.3871 0.0627 -1.0000 -1.0000 0506373 1599955514.20 151.5088 59.9976 32.0000 1.9752 1.9768 400.9281 401.3280 0.0626 -1.0000 -1.0000 0506435 1599955514.30 151.5088 59.9976 32.0000 1.9755 1.9772 400.9070 401.3067 0.0625 -1.0000 -1.0000 0506498 1599955514.40 151.5088 59.9976 32.0000 1.9759 1.9775 400.8584 401.2589 0.0627 -1.0000 -1.0000 0506560 1599955514.50 151.5088 59.9976 32.0000 1.9757 1.9774 400.9571 401.3574 0.0626 -1.0000 -1.0000 0506623 1599955514.60 151.5078 59.9972 32.0000 1.9753 1.9769 400.9208 401.3216 0.0627 -1.0000 -1.0000 0506716 1599955514.70 151.5078 59.9972 32.0000 1.9757 1.9773 400.8896 401.2900 0.0627 -1.0000 -1.0000 0506779 1599955514.80 151.5078 59.9972 32.0000 1.9751 1.9768 400.9228 401.3230 0.0626 -1.0000 -1.0000 0506841 1599955514.90 151.5078 59.9972 32.0000 1.9754 1.9770 400.9164 401.3161 0.0625 -1.0000 -1.0000 0506904 1599955515.00 151.5078 59.9972 32.0000 1.9751 1.9767 400.9279 401.3277 0.0626 -1.0000 -1.0000 0506966 1599955515.10 151.5196 59.9972 32.0000 1.9752 1.9769 400.8912 401.2917 0.0627 -1.0000 -1.0000 0507029 1599955515.20 151.5374 59.9972 32.0000 1.9757 1.9773 400.9244 401.3236 0.0625 -1.0000 -1.0000 0507107 1599955515.30 151.5374 59.9972 32.0000 1.9758 1.9774 400.8990 401.2993 0.0627 -1.0000 -1.0000 0507169 1599955515.40 151.5374 59.9972 32.0000 1.9753 1.9769 400.9679 401.3687 0.0627 -1.0000 -1.0000 0507232 1599955515.50 151.5374 59.9972 32.0000 1.9756 1.9772 400.9474 401.3464 0.0624 -1.0000 -1.0000 0507622 1599955515.60 151.5374 59.9972 32.0000 1.9762 1.9778 400.9195 401.3185 0.0624 -1.0000 -1.0000 0507685 1599955515.70 151.5514 59.9972 32.0000 1.9760 1.9776 400.9480 401.3483 0.0626 -1.0000 -1.0000 0507747 1599955515.80 151.5514 59.9972 32.0000 1.9761 1.9777 400.9213 401.3210 0.0626 -1.0000 -1.0000 0507810 1599955515.90 151.5514 59.9972 32.0000 1.9751 1.9767 400.9831 401.3830 0.0625 -1.0000 -1.0000 0507872 1599955516.00 151.5514 59.9972 32.0000 1.9756 1.9773 400.9323 401.3317 0.0625 -1.0000 -1.0000 0508403 1599955516.10 151.5514 59.9972 32.0000 1.9763 1.9780 401.0026 401.4031 0.0626 -1.0000 -1.0000 0508450 1599955516.20 151.5514 59.9972 32.0000 1.9762 1.9778 400.9773 401.3763 0.0624 -1.0000 -1.0000 0508513 1599955516.30 151.5775 59.9972 32.0000 1.9766 1.9782 400.8871 401.2864 0.0626 -1.0000 -1.0000 0508638 1599955516.40 151.5775 59.9972 32.0000 1.9767 1.9783 400.9321 401.3321 0.0626 -1.0000 -1.0000 0508700 1599955516.50 151.5775 59.9972 32.0000 1.9767 1.9783 400.9931 401.3926 0.0624 -1.0000 -1.0000 0508763 1599955516.60 151.5775 59.9972 32.0000 1.9760 1.9776 400.8885 401.2876 0.0625 -1.0000 -1.0000 0508841 1599955516.70 151.5775 59.9972 32.0000 1.9764 1.9780 400.9418 401.3407 0.0624 -1.0000 -1.0000 0508903 1599955516.80 151.5775 59.9972 32.0000 1.9762 1.9778 400.9732 401.3732 0.0626 -1.0000 -1.0000 0508966 1599955516.90 151.5772 59.9972 32.0000 1.9761 1.9777 400.9792 401.3800 0.0627 -1.0000 -1.0000 0509028 1599955517.00 151.5772 59.9972 32.0000 1.9758 1.9774 400.8587 401.2583 0.0625 -1.0000 -1.0000 0509138 1599955517.10 151.5772 59.9972 32.0000 1.9756 1.9772 400.9865 401.3863 0.0626 -1.0000 -1.0000 0509184 1599955517.20 151.5772 59.9972 32.0000 1.9761 1.9777 400.9792 401.3787 0.0625 -1.0000 -1.0000 0509263 1599955517.30 151.5772 59.9972 32.0000 1.9758 1.9774 400.9816 401.3811 0.0625 -1.0000 -1.0000 0509325 1599955517.40 151.5346 59.9972 32.0000 1.9754 1.9770 400.9609 401.3599 0.0624 -1.0000 -1.0000 0509388 1599955517.50 151.5338 59.9972 32.0000 1.9756 1.9772 400.9770 401.3765 0.0626 -1.0000 -1.0000 0509466 1599955517.60 151.5338 59.9972 32.0000 1.9763 1.9779 400.9477 401.3477 0.0626 -1.0000 -1.0000 0509638 1599955517.70 151.5338 59.9972 32.0000 1.9756 1.9772 400.9530 401.3533 0.0627 -1.0000 -1.0000 0509716 1599955517.80 151.5338 59.9972 32.0000 1.9750 1.9766 400.8814 401.2800 0.0624 -1.0000 -1.0000 0509778 1599955517.90 151.5338 59.9972 32.0000 1.9761 1.9777 400.9522 401.3514 0.0625 -1.0000 -1.0000 0509841 1599955518.00 151.4637 59.9972 32.0000 1.9761 1.9777 400.8911 401.2908 0.0626 -1.0000 -1.0000 0509903 1599955518.10 151.4637 59.9972 32.0000 1.9760 1.9777 400.9179 401.3179 0.0626 -1.0000 -1.0000 0510137 1599955518.20 151.4637 59.9972 32.0000 1.9760 1.9776 400.9214 401.3214 0.0626 -1.0000 -1.0000 0510215 1599955518.30 151.4637 59.9972 32.0000 1.9751 1.9767 400.9888 401.3885 0.0625 -1.0000 -1.0000 0510278 1599955518.40 151.4637 59.9972 32.0000 1.9754 1.9770 400.8821 401.2818 0.0626 -1.0000 -1.0000 0510340 1599955518.50 151.4867 59.9972 32.0000 1.9757 1.9774 400.8941 401.2941 0.0626 -1.0000 -1.0000 0510403 1599955518.60 151.4953 59.9972 32.0000 1.9756 1.9772 400.9239 401.3235 0.0626 -1.0000 -1.0000 0510856 1599955518.70 151.4953 59.9972 32.0000 1.9754 1.9770 400.9116 401.3118 0.0626 -1.0000 -1.0000 0510918 1599955518.80 151.4953 59.9972 32.0000 1.9756 1.9772 400.9417 401.3421 0.0627 -1.0000 -1.0000 0510981 1599955518.90 151.4953 59.9972 32.0000 1.9756 1.9773 400.9681 401.3695 0.0627 -1.0000 -1.0000 0511059 1599955519.00 151.4953 59.9972 32.0000 1.9750 1.9766 400.9140 401.3136 0.0625 -1.0000 -1.0000 0511122 1599955519.10 151.5322 59.9972 32.0000 1.9754 1.9770 400.9282 401.3281 0.0626 -1.0000 -1.0000 0511403 1599955519.20 151.5322 59.9972 32.0000 1.9753 1.9770 400.9319 401.3316 0.0626 -1.0000 -1.0000 0511481 1599955519.30 151.5322 59.9972 32.0000 1.9763 1.9779 400.8884 401.2881 0.0625 -1.0000 -1.0000 0511543 1599955519.40 151.5322 59.9972 32.0000 1.9756 1.9772 400.9823 401.3817 0.0625 -1.0000 -1.0000 0511606 1599955519.50 151.5322 59.9972 32.0000 1.9760 1.9776 400.8536 401.2534 0.0625 -1.0000 -1.0000 0511668 1599955519.60 151.5178 59.9971 32.0000 1.9753 1.9769 400.9196 401.3192 0.0626 -1.0000 -1.0000 0512043 1599955519.70 151.5178 59.9971 32.0000 1.9748 1.9764 400.8708 401.2710 0.0626 -1.0000 -1.0000 0512121 1599955519.80 151.5178 59.9971 32.0000 1.9756 1.9772 400.9295 401.3298 0.0626 -1.0000 -1.0000 0512184 1599955519.90 151.5178 59.9971 32.0000 1.9751 1.9767 400.9951 401.3947 0.0625 -1.0000 -1.0000 0512246 1599955520.00 151.5178 59.9971 32.0000 1.9755 1.9771 400.9481 401.3476 0.0625 -1.0000 -1.0000 0512324 1599955520.10 151.5165 59.9971 32.0000 1.9751 1.9767 400.9011 401.3008 0.0626 -1.0000 -1.0000 0512387 1599955520.20 151.5034 59.9971 32.0000 1.9756 1.9773 400.9851 401.3852 0.0626 -1.0000 -1.0000 0512449 1599955520.30 151.5034 59.9971 32.0000 1.9753 1.9769 400.9404 401.3410 0.0627 -1.0000 -1.0000 0512527 1599955520.40 151.5034 59.9971 32.0000 1.9759 1.9775 400.9313 401.3319 0.0626 -1.0000 -1.0000 0512590 1599955520.50 151.5034 59.9971 32.0000 1.9749 1.9766 400.9494 401.3488 0.0625 -1.0000 -1.0000 0512652 1599955520.60 151.5034 59.9971 32.0000 1.9753 1.9769 400.9540 401.3543 0.0627 -1.0000 -1.0000 0512887 1599955520.70 151.4217 59.9971 32.0000 1.9749 1.9766 400.8701 401.2703 0.0626 -1.0000 -1.0000 0512965 1599955520.80 151.4217 59.9971 32.0000 1.9751 1.9767 400.9274 401.3270 0.0625 -1.0000 -1.0000 0513012 1599955520.90 151.4217 59.9971 32.0000 1.9755 1.9771 400.8314 401.2318 0.0627 -1.0000 -1.0000 0513090 1599955521.00 151.4217 59.9971 32.0000 1.9748 1.9765 400.8812 401.2812 0.0625 -1.0000 -1.0000 0513152 1599955521.10 151.4217 59.9971 32.0000 1.9752 1.9768 400.8917 401.2908 0.0624 -1.0000 -1.0000 0513215 1599955521.20 151.4476 59.9971 32.0000 1.9755 1.9771 400.8801 401.2799 0.0626 -1.0000 -1.0000 0513293 1599955521.30 151.4906 59.9971 32.0000 1.9756 1.9772 400.8993 401.2993 0.0626 -1.0000 -1.0000 0513355 1599955521.40 151.4906 59.9971 32.0000 1.9754 1.9771 400.9255 401.3254 0.0626 -1.0000 -1.0000 0513418 1599955521.50 151.4906 59.9971 32.0000 1.9755 1.9771 400.9268 401.3271 0.0626 -1.0000 -1.0000 0513480 1599955521.60 151.4906 59.9971 32.0000 1.9751 1.9767 400.9207 401.3201 0.0625 -1.0000 -1.0000 0513543 1599955521.70 151.4906 59.9971 32.0000 1.9748 1.9764 400.9859 401.3860 0.0626 -1.0000 -1.0000 0513621 1599955521.80 151.5114 59.9971 32.0000 1.9754 1.9770 400.8847 401.2844 0.0626 -1.0000 -1.0000 0513683 1599955521.90 151.5173 59.9971 32.0000 1.9752 1.9768 400.9265 401.3259 0.0625 -1.0000 -1.0000 0513746 1599955522.00 151.5173 59.9971 32.0000 1.9756 1.9772 400.9065 401.3062 0.0626 -1.0000 -1.0000 0513824 1599955522.10 151.5173 59.9971 32.0000 1.9755 1.9772 400.9358 401.3358 0.0626 -1.0000 -1.0000 0513887 1599955522.20 151.5173 59.9971 32.0000 1.9749 1.9765 400.9540 401.3543 0.0627 -1.0000 -1.0000 0514386 1599955522.30 151.5157 59.9971 32.0000 1.9749 1.9766 400.9337 401.3333 0.0626 -1.0000 -1.0000 0514464 1599955522.40 151.5008 59.9971 32.0000 1.9748 1.9764 400.9376 401.3382 0.0627 -1.0000 -1.0000 0514527 1599955522.50 151.5008 59.9971 32.0000 1.9747 1.9763 400.9164 401.3159 0.0624 -1.0000 -1.0000 0514589 1599955522.60 151.5008 59.9971 32.0000 1.9754 1.9770 400.9766 401.3757 0.0625 -1.0000 -1.0000 0514652 1599955522.70 151.5008 59.9971 32.0000 1.9754 1.9770 400.9109 401.3106 0.0626 -1.0000 -1.0000 0514886 1599955522.80 151.5008 59.9971 32.0000 1.9749 1.9765 400.8733 401.2730 0.0626 -1.0000 -1.0000 0514949 1599955522.90 151.5025 59.9971 32.0000 1.9752 1.9768 400.9661 401.3659 0.0625 -1.0000 -1.0000 0515027 1599955523.00 151.5025 59.9971 32.0000 1.9753 1.9769 400.9891 401.3879 0.0624 -1.0000 -1.0000 0515089 1599955523.10 151.5025 59.9971 32.0000 1.9751 1.9767 400.9942 401.3947 0.0626 -1.0000 -1.0000 0515152 1599955523.20 151.5025 59.9971 32.0000 1.9754 1.9770 400.9648 401.3645 0.0625 -1.0000 -1.0000 0515386 1599955523.30 151.5025 59.9971 32.0000 1.9745 1.9762 400.8742 401.2739 0.0626 -1.0000 -1.0000 0515449 1599955523.40 151.4940 59.9971 32.0000 1.9751 1.9767 400.9373 401.3368 0.0625 -1.0000 -1.0000 0515511 1599955523.50 151.4888 59.9971 32.0000 1.9754 1.9770 400.9350 401.3348 0.0625 -1.0000 -1.0000 0515574 1599955523.60 151.4888 59.9971 32.0000 1.9749 1.9765 400.9073 401.3063 0.0624 -1.0000 -1.0000 0515636 1599955523.70 151.4888 59.9971 32.0000 1.9752 1.9769 400.9314 401.3318 0.0626 -1.0000 -1.0000 0516402 1599955523.80 151.4888 59.9971 32.0000 1.9753 1.9769 400.8894 401.2890 0.0625 -1.0000 -1.0000 0516464 1599955523.90 151.4888 59.9971 32.0000 1.9748 1.9764 400.9935 401.3933 0.0626 -1.0000 -1.0000 0516527 1599955524.00 151.4834 59.9971 32.0000 1.9750 1.9766 400.8982 401.2976 0.0625 -1.0000 -1.0000 0516605 1599955524.10 151.4834 59.9971 32.0000 1.9754 1.9770 400.9268 401.3261 0.0625 -1.0000 -1.0000 0516667 1599955524.20 151.4834 59.9971 32.0000 1.9752 1.9768 400.9564 401.3560 0.0625 -1.0000 -1.0000 0516730 1599955524.30 151.4834 59.9971 32.0000 1.9756 1.9772 400.9429 401.3431 0.0626 -1.0000 -1.0000 0516792 1599955524.40 151.4834 59.9971 32.0000 1.9751 1.9767 400.9314 401.3307 0.0625 -1.0000 -1.0000 0516855 1599955524.50 151.5262 59.9971 32.0000 1.9751 1.9767 401.0003 401.3991 0.0624 -1.0000 -1.0000 0516917 1599955524.60 151.5262 59.9971 32.0000 1.9754 1.9770 400.9278 401.3270 0.0624 -1.0000 -1.0000 0516995 1599955524.70 151.5262 59.9971 32.0000 1.9760 1.9776 400.9306 401.3296 0.0625 -1.0000 -1.0000 0517401 1599955524.80 151.5262 59.9971 32.0000 1.9758 1.9774 400.9541 401.3539 0.0626 -1.0000 -1.0000 0517464 1599955524.90 151.5262 59.9971 32.0000 1.9757 1.9774 401.0208 401.4214 0.0626 -1.0000 -1.0000 0517542 1599955525.00 151.5262 59.9971 32.0000 1.9750 1.9766 400.9399 401.3390 0.0624 -1.0000 -1.0000 0517604 1599955525.10 151.5405 59.9979 32.0000 1.9750 1.9766 400.9332 401.3321 0.0625 -1.0000 -1.0000 0517667 1599955525.20 151.5405 59.9979 32.0000 1.9751 1.9767 400.9809 401.3816 0.0626 -1.0000 -1.0000 0517729 1599955525.30 151.5405 59.9979 32.0000 1.9750 1.9766 400.9222 401.3215 0.0625 -1.0000 -1.0000 0517792 1599955525.40 151.5405 59.9979 32.0000 1.9746 1.9763 400.9202 401.3202 0.0626 -1.0000 -1.0000 0517870 1599955525.50 151.5405 59.9979 32.0000 1.9748 1.9764 400.9863 401.3850 0.0624 -1.0000 -1.0000 0517932 1599955525.60 151.5405 59.9979 32.0000 1.9752 1.9768 401.0108 401.4102 0.0625 -1.0000 -1.0000 0517995 1599955525.70 151.5405 59.9979 32.0000 1.9752 1.9769 400.9519 401.3511 0.0625 -1.0000 -1.0000 0518073 1599955525.80 151.5405 59.9979 32.0000 1.9755 1.9771 401.0106 401.4102 0.0625 -1.0000 -1.0000 0518136 1599955525.90 151.5405 59.9979 32.0000 1.9750 1.9766 400.9315 401.3312 0.0626 -1.0000 -1.0000 0518198 1599955526.00 151.5405 59.9979 32.0000 1.9753 1.9769 400.9766 401.3753 0.0624 -1.0000 -1.0000 0518276 1599955526.10 151.5405 59.9979 32.0000 1.9759 1.9776 400.9474 401.3473 0.0625 -1.0000 -1.0000 0518339 1599955526.20 151.5247 59.9979 32.0000 1.9754 1.9770 400.9889 401.3891 0.0627 -1.0000 -1.0000 0518401 1599955526.30 151.5247 59.9979 32.0000 1.9754 1.9770 400.9188 401.3181 0.0625 -1.0000 -1.0000 0518495 1599955526.40 151.5247 59.9979 32.0000 1.9753 1.9769 400.9077 401.3072 0.0625 -1.0000 -1.0000 0518557 1599955526.50 151.5247 59.9979 32.0000 1.9755 1.9771 400.9351 401.3344 0.0625 -1.0000 -1.0000 0518620 1599955526.60 151.5247 59.9979 32.0000 1.9755 1.9771 401.0101 401.4104 0.0626 -1.0000 -1.0000 0518698 1599955526.70 151.5247 59.9979 32.0000 1.9746 1.9762 400.9807 401.3795 0.0623 -1.0000 -1.0000 0518760 1599955526.80 151.5610 59.9979 32.0000 1.9756 1.9772 400.9727 401.3722 0.0625 -1.0000 -1.0000 0519088 1599955526.90 151.5610 59.9979 32.0000 1.9755 1.9771 400.8870 401.2859 0.0625 -1.0000 -1.0000 0519166 1599955527.00 151.5610 59.9979 32.0000 1.9761 1.9777 400.9389 401.3385 0.0625 -1.0000 -1.0000 0519229 1599955527.10 151.5610 59.9979 32.0000 1.9754 1.9770 401.0229 401.4221 0.0625 -1.0000 -1.0000 0519291 1599955527.20 151.5610 59.9979 32.0000 1.9753 1.9769 400.9705 401.3694 0.0625 -1.0000 -1.0000 0519370 1599955527.30 151.4524 59.9979 32.0000 1.9755 1.9771 400.9921 401.3918 0.0625 -1.0000 -1.0000 0519901 1599955527.40 151.4524 59.9979 32.0000 1.9754 1.9770 400.9516 401.3503 0.0624 -1.0000 -1.0000 0519963 1599955527.50 151.4524 59.9979 32.0000 1.9754 1.9771 400.9819 401.3818 0.0626 -1.0000 -1.0000 0520041 1599955527.60 151.4524 59.9979 32.0000 1.9745 1.9762 400.9308 401.3307 0.0625 -1.0000 -1.0000 0520104 1599955527.70 151.4524 59.9979 32.0000 1.9751 1.9767 400.9606 401.3597 0.0624 -1.0000 -1.0000 0520229 1599955527.80 151.4524 59.9979 32.0000 1.9761 1.9778 401.0486 401.4476 0.0624 -1.0000 -1.0000 0520276 1599955527.90 151.4870 59.9979 32.0000 1.9754 1.9770 401.0219 401.4210 0.0625 -1.0000 -1.0000 0520338 1599955528.00 151.4870 59.9979 32.0000 1.9752 1.9768 401.0078 401.4084 0.0626 -1.0000 -1.0000 0520416 1599955528.10 151.4870 59.9979 32.0000 1.9757 1.9773 400.9301 401.3297 0.0626 -1.0000 -1.0000 0520479 1599955528.20 151.4870 59.9979 32.0000 1.9746 1.9763 400.8776 401.2772 0.0625 -1.0000 -1.0000 0520541 1599955528.30 151.4870 59.9979 32.0000 1.9742 1.9758 400.9161 401.3160 0.0625 -1.0000 -1.0000 0520619 1599955528.40 151.5252 59.9979 32.0000 1.9749 1.9765 400.9400 401.3393 0.0624 -1.0000 -1.0000 0520682 1599955528.50 151.5252 59.9979 32.0000 1.9750 1.9766 400.9396 401.3385 0.0624 -1.0000 -1.0000 0520744 1599955528.60 151.5252 59.9979 32.0000 1.9752 1.9768 400.9513 401.3503 0.0625 -1.0000 -1.0000 0520822 1599955528.70 151.5252 59.9979 32.0000 1.9754 1.9770 400.9934 401.3922 0.0623 -1.0000 -1.0000 0520885 1599955528.80 151.5252 59.9979 32.0000 1.9756 1.9772 400.9535 401.3524 0.0624 -1.0000 -1.0000 0521104 1599955528.90 151.5252 59.9979 32.0000 1.9746 1.9762 400.9963 401.3959 0.0625 -1.0000 -1.0000 0521182 1599955529.00 151.4540 59.9979 32.0000 1.9750 1.9766 400.9330 401.3314 0.0623 -1.0000 -1.0000 0521244 1599955529.10 151.4540 59.9979 32.0000 1.9754 1.9770 400.9569 401.3555 0.0624 -1.0000 -1.0000 0521307 1599955529.20 151.4540 59.9979 32.0000 1.9751 1.9767 400.9680 401.3669 0.0625 -1.0000 -1.0000 0521385 1599955529.30 151.4540 59.9979 32.0000 1.9748 1.9764 400.9341 401.3332 0.0624 -1.0000 -1.0000 0521447 1599955529.40 151.4540 59.9979 32.0000 1.9749 1.9765 400.8925 401.2919 0.0625 -1.0000 -1.0000 0522385 1599955529.50 151.4588 59.9979 32.0000 1.9756 1.9772 400.8930 401.2928 0.0626 -1.0000 -1.0000 0522463 1599955529.60 151.4682 59.9979 32.0000 1.9754 1.9770 400.9659 401.3654 0.0625 -1.0000 -1.0000 0522525 1599955529.70 151.4682 59.9979 32.0000 1.9745 1.9761 400.9276 401.3267 0.0625 -1.0000 -1.0000 0522588 1599955529.80 151.4682 59.9979 32.0000 1.9755 1.9771 400.9671 401.3670 0.0626 -1.0000 -1.0000 0522650 1599955529.90 151.4682 59.9979 32.0000 1.9751 1.9767 400.8631 401.2621 0.0625 -1.0000 -1.0000 0522713 1599955530.00 151.4682 59.9979 32.0000 1.9751 1.9768 400.9110 401.3109 0.0626 -1.0000 -1.0000 0522791 1599955530.10 151.4422 59.9984 32.0000 1.9752 1.9769 400.9504 401.3512 0.0627 -1.0000 -1.0000 0522853 1599955530.20 151.4422 59.9984 32.0000 1.9752 1.9768 400.9078 401.3079 0.0626 -1.0000 -1.0000 0522916 1599955530.30 151.4422 59.9984 32.0000 1.9744 1.9761 400.9888 401.3890 0.0626 -1.0000 -1.0000 0523009 1599955530.40 151.4422 59.9984 32.0000 1.9751 1.9767 400.9625 401.3626 0.0626 -1.0000 -1.0000 0523306 1599955530.50 151.4422 59.9984 32.0000 1.9747 1.9763 400.9354 401.3352 0.0626 -1.0000 -1.0000 0523384 1599955530.60 151.4422 59.9984 32.0000 1.9744 1.9760 400.9139 401.3140 0.0626 -1.0000 -1.0000 0523447 1599955530.70 151.4422 59.9984 32.0000 1.9748 1.9765 400.9150 401.3149 0.0626 -1.0000 -1.0000 0523540 1599955530.80 151.4847 59.9984 32.0000 1.9757 1.9773 400.8993 401.2986 0.0625 -1.0000 -1.0000 0523619 1599955530.90 151.4847 59.9984 32.0000 1.9758 1.9774 400.9766 401.3760 0.0625 -1.0000 -1.0000 0523681 1599955531.00 151.4847 59.9984 32.0000 1.9755 1.9771 400.9582 401.3577 0.0625 -1.0000 -1.0000 0523744 1599955531.10 151.4847 59.9984 32.0000 1.9752 1.9768 400.9189 401.3187 0.0625 -1.0000 -1.0000 0523822 1599955531.20 151.4847 59.9984 32.0000 1.9760 1.9777 400.9511 401.3502 0.0625 -1.0000 -1.0000 0523900 1599955531.30 151.4847 59.9984 32.0000 1.9756 1.9772 400.9549 401.3544 0.0625 -1.0000 -1.0000 0523947 1599955531.40 151.4847 59.9984 32.0000 1.9745 1.9762 401.0179 401.4155 0.0623 -1.0000 -1.0000 0524009 1599955531.50 151.4847 59.9984 32.0000 1.9755 1.9771 400.9359 401.3354 0.0625 -1.0000 -1.0000 0524087 1599955531.60 151.4847 59.9984 32.0000 1.9750 1.9767 400.8959 401.2952 0.0625 -1.0000 -1.0000 0524150 1599955531.70 151.4847 59.9984 32.0000 1.9747 1.9763 400.9666 401.3660 0.0625 -1.0000 -1.0000 0524228 1599955531.80 151.4847 59.9984 32.0000 1.9752 1.9769 400.8779 401.2778 0.0626 -1.0000 -1.0000 0524290 1599955531.90 151.4912 59.9984 32.0000 1.9753 1.9769 400.9680 401.3672 0.0624 -1.0000 -1.0000 0524431 1599955532.00 151.4912 59.9984 32.0000 1.9753 1.9769 400.9364 401.3360 0.0625 -1.0000 -1.0000 0524509 1599955532.10 151.4912 59.9984 32.0000 1.9749 1.9765 400.9105 401.3100 0.0625 -1.0000 -1.0000 0524556 1599955532.20 151.4912 59.9984 32.0000 1.9756 1.9772 401.0345 401.4341 0.0625 -1.0000 -1.0000 0524618 1599955532.30 151.4912 59.9984 32.0000 1.9760 1.9776 400.9422 401.3412 0.0624 -1.0000 -1.0000 0524696 1599955532.40 151.4912 59.9984 32.0000 1.9753 1.9769 400.9443 401.3436 0.0625 -1.0000 -1.0000 0524915 1599955532.50 151.4912 59.9984 32.0000 1.9748 1.9764 400.9231 401.3214 0.0624 -1.0000 -1.0000 0524978 1599955532.60 151.4912 59.9984 32.0000 1.9751 1.9767 400.8989 401.2977 0.0624 -1.0000 -1.0000 0525056 1599955532.70 151.4912 59.9984 32.0000 1.9752 1.9768 400.9313 401.3310 0.0626 -1.0000 -1.0000 0525118 1599955532.80 151.4912 59.9984 32.0000 1.9752 1.9768 400.9935 401.3928 0.0625 -1.0000 -1.0000 0525181 1599955532.90 151.4923 59.9984 32.0000 1.9747 1.9763 400.9016 401.3006 0.0625 -1.0000 -1.0000 0525259 1599955533.00 151.5152 59.9984 32.0000 1.9756 1.9772 400.9575 401.3576 0.0626 -1.0000 -1.0000 0525321 1599955533.10 151.5152 59.9984 32.0000 1.9757 1.9773 400.9007 401.3000 0.0625 -1.0000 -1.0000 0525478 1599955533.20 151.5152 59.9984 32.0000 1.9756 1.9772 400.8865 401.2852 0.0623 -1.0000 -1.0000 0525556 1599955533.30 151.5152 59.9984 32.0000 1.9750 1.9766 400.9777 401.3772 0.0625 -1.0000 -1.0000 0525618 1599955533.40 151.5152 59.9984 32.0000 1.9750 1.9766 400.9767 401.3758 0.0624 -1.0000 -1.0000 0525681 1599955533.50 151.5099 59.9984 32.0000 1.9753 1.9769 400.9409 401.3391 0.0623 -1.0000 -1.0000 0525743 1599955533.60 151.5064 59.9984 32.0000 1.9757 1.9773 400.9428 401.3414 0.0624 -1.0000 -1.0000 0525806 1599955533.70 151.5064 59.9984 32.0000 1.9751 1.9767 401.0062 401.4052 0.0624 -1.0000 -1.0000 0525884 1599955533.80 151.5064 59.9984 32.0000 1.9752 1.9768 400.9038 401.3024 0.0623 -1.0000 -1.0000 0525946 1599955533.90 151.5064 59.9984 32.0000 1.9753 1.9769 400.9559 401.3548 0.0624 -1.0000 -1.0000 0526649 1599955534.00 151.5064 59.9984 32.0000 1.9758 1.9774 400.9255 401.3247 0.0624 -1.0000 -1.0000 0526712 1599955534.10 151.4818 59.9984 32.0000 1.9758 1.9774 400.9486 401.3471 0.0624 -1.0000 -1.0000 0526774 1599955534.20 151.4807 59.9984 32.0000 1.9746 1.9762 400.9389 401.3402 0.0627 -1.0000 -1.0000 0526837 1599955534.30 151.4807 59.9984 32.0000 1.9757 1.9774 400.9687 401.3680 0.0624 -1.0000 -1.0000 0526915 1599955534.40 151.4807 59.9984 32.0000 1.9754 1.9770 400.9421 401.3407 0.0624 -1.0000 -1.0000 0526977 1599955534.50 151.4807 59.9984 32.0000 1.9756 1.9772 400.9286 401.3277 0.0625 -1.0000 -1.0000 0527040 1599955534.60 151.4898 59.9984 32.0000 1.9753 1.9770 400.9586 401.3583 0.0626 -1.0000 -1.0000 0527118 1599955534.70 151.5167 59.9982 32.0000 1.9748 1.9765 400.8958 401.2947 0.0624 -1.0000 -1.0000 0527180 1599955534.80 151.5167 59.9982 32.0000 1.9749 1.9765 400.9580 401.3566 0.0624 -1.0000 -1.0000 0527243 1599955534.90 151.5167 59.9982 32.0000 1.9752 1.9768 400.9160 401.3148 0.0624 -1.0000 -1.0000 0527305 1599955535.00 151.5167 59.9982 32.0000 1.9751 1.9767 400.9241 401.3213 0.0622 -1.0000 -1.0000 0527368 1599955535.10 151.5167 59.9982 32.0000 1.9747 1.9764 400.9349 401.3346 0.0626 -1.0000 -1.0000 0527430 1599955535.20 151.5268 59.9982 32.0000 1.9750 1.9766 400.9007 401.2998 0.0624 -1.0000 -1.0000 0527508 1599955535.30 151.5268 59.9982 32.0000 1.9751 1.9767 400.9540 401.3528 0.0624 -1.0000 -1.0000 0527571 1599955535.40 151.5268 59.9982 32.0000 1.9755 1.9771 400.9745 401.3726 0.0623 -1.0000 -1.0000 0527633 1599955535.50 151.5268 59.9982 32.0000 1.9749 1.9765 400.9425 401.3414 0.0625 -1.0000 -1.0000 0527711 1599955535.60 151.5268 59.9982 32.0000 1.9753 1.9770 400.9237 401.3236 0.0625 -1.0000 -1.0000 0527774 1599955535.70 151.5268 59.9982 32.0000 1.9750 1.9767 400.8556 401.2545 0.0625 -1.0000 -1.0000 0527836 1599955535.80 151.5268 59.9982 32.0000 1.9745 1.9761 400.8965 401.2953 0.0624 -1.0000 -1.0000 0527899 1599955535.90 151.5268 59.9982 32.0000 1.9743 1.9759 400.9125 401.3115 0.0625 -1.0000 -1.0000 0527961 1599955536.00 151.5268 59.9982 32.0000 1.9749 1.9765 400.9114 401.3109 0.0625 -1.0000 -1.0000 0528367 1599955536.10 151.5268 59.9982 32.0000 1.9752 1.9768 400.9160 401.3158 0.0626 -1.0000 -1.0000 0528430 1599955536.20 151.5268 59.9982 32.0000 1.9741 1.9757 400.9145 401.3139 0.0625 -1.0000 -1.0000 0528492 1599955536.30 151.5268 59.9982 32.0000 1.9756 1.9773 400.9184 401.3167 0.0623 -1.0000 -1.0000 0528571 1599955536.40 151.5090 59.9982 32.0000 1.9752 1.9768 400.9561 401.3550 0.0625 -1.0000 -1.0000 0528633 1599955536.50 151.5090 59.9982 32.0000 1.9754 1.9770 400.9176 401.3167 0.0624 -1.0000 -1.0000 0529430 1599955536.60 151.5090 59.9982 32.0000 1.9752 1.9768 400.8884 401.2883 0.0626 -1.0000 -1.0000 0529508 1599955536.70 151.5090 59.9982 32.0000 1.9747 1.9763 400.9463 401.3454 0.0624 -1.0000 -1.0000 0529570 1599955536.80 151.5090 59.9982 32.0000 1.9752 1.9768 400.9791 401.3782 0.0625 -1.0000 -1.0000 0529633 1599955536.90 151.5090 59.9982 32.0000 1.9747 1.9764 400.8757 401.2739 0.0623 -1.0000 -1.0000 0529711 1599955537.00 151.4931 59.9982 32.0000 1.9750 1.9766 400.8557 401.2547 0.0625 -1.0000 -1.0000 0529773 1599955537.10 151.4931 59.9982 32.0000 1.9752 1.9768 400.9544 401.3537 0.0625 -1.0000 -1.0000 0529836 1599955537.20 151.4931 59.9982 32.0000 1.9754 1.9771 400.9437 401.3421 0.0623 -1.0000 -1.0000 0529914 1599955537.30 151.4931 59.9982 32.0000 1.9751 1.9767 400.8796 401.2791 0.0625 -1.0000 -1.0000 0529976 1599955537.40 151.4931 59.9982 32.0000 1.9740 1.9757 400.9147 401.3137 0.0624 -1.0000 -1.0000 0530039 1599955537.50 151.4716 59.9982 32.0000 1.9747 1.9764 400.9063 401.3055 0.0624 -1.0000 -1.0000 0530133 1599955537.60 151.4655 59.9982 32.0000 1.9753 1.9769 400.9738 401.3716 0.0623 -1.0000 -1.0000 0530195 1599955537.70 151.4655 59.9982 32.0000 1.9747 1.9763 400.9365 401.3349 0.0623 -1.0000 -1.0000 0530273 1599955537.80 151.4655 59.9982 32.0000 1.9750 1.9767 400.9587 401.3572 0.0624 -1.0000 -1.0000 0530336 1599955537.90 151.4655 59.9982 32.0000 1.9752 1.9769 400.9219 401.3209 0.0625 -1.0000 -1.0000 0530398 1599955538.00 151.4655 59.9982 32.0000 1.9744 1.9760 400.9655 401.3646 0.0624 -1.0000 -1.0000 0531148 1599955538.10 151.4419 59.9982 32.0000 1.9745 1.9761 400.9408 401.3397 0.0624 -1.0000 -1.0000 0531211 1599955538.20 151.4419 59.9982 32.0000 1.9751 1.9767 400.9211 401.3201 0.0625 -1.0000 -1.0000 0531273 1599955538.30 151.5383 59.9982 32.0000 1.9751 1.9767 400.9457 401.3451 0.0625 -1.0000 -1.0000 0531351 1599955538.40 151.5383 59.9982 32.0000 1.9743 1.9759 400.9148 401.3144 0.0625 -1.0000 -1.0000 0531414 1599955538.50 151.5383 59.9982 32.0000 1.9752 1.9769 400.9087 401.3078 0.0624 -1.0000 -1.0000 0531476 1599955538.60 151.5383 59.9982 32.0000 1.9752 1.9768 400.9043 401.3026 0.0624 -1.0000 -1.0000 0531539 1599955538.70 151.5383 59.9982 32.0000 1.9750 1.9766 400.9444 401.3452 0.0627 -1.0000 -1.0000 0531601 1599955538.80 151.5383 59.9982 32.0000 1.9754 1.9770 400.9961 401.3957 0.0625 -1.0000 -1.0000 0531679 1599955538.90 151.5383 59.9982 32.0000 1.9754 1.9770 400.9056 401.3052 0.0625 -1.0000 -1.0000 0531742 1599955539.00 151.5383 59.9982 32.0000 1.9755 1.9771 401.0038 401.4026 0.0624 -1.0000 -1.0000 0531804 1599955539.10 151.5073 59.9982 32.0000 1.9755 1.9772 400.9902 401.3888 0.0623 -1.0000 -1.0000 0531867 1599955539.20 151.5044 59.9982 32.0000 1.9750 1.9766 400.9990 401.3991 0.0626 -1.0000 -1.0000 0531945 1599955539.30 151.5044 59.9982 32.0000 1.9754 1.9770 400.9184 401.3174 0.0624 -1.0000 -1.0000 0532007 1599955539.40 151.5044 59.9982 32.0000 1.9756 1.9772 400.9318 401.3316 0.0626 -1.0000 -1.0000 0532070 1599955539.50 151.5044 59.9982 32.0000 1.9748 1.9764 400.8161 401.2158 0.0625 -1.0000 -1.0000 0532132 1599955539.60 151.5044 59.9982 32.0000 1.9748 1.9765 400.9653 401.3645 0.0624 -1.0000 -1.0000 0532195 1599955539.70 151.4973 59.9981 32.0000 1.9753 1.9769 400.9927 401.3926 0.0626 -1.0000 -1.0000 0532273 1599955539.80 151.4796 59.9978 32.0000 1.9756 1.9772 400.8768 401.2756 0.0624 -1.0000 -1.0000 0532335 1599955539.90 151.4796 59.9978 32.0000 1.9756 1.9772 401.0082 401.4070 0.0624 -1.0000 -1.0000 0532398 1599955540.00 151.4796 59.9978 32.0000 1.9752 1.9768 400.8907 401.2892 0.0624 -1.0000 -1.0000 0532476 1599955540.10 151.4796 59.9978 32.0000 1.9750 1.9766 401.0000 401.3986 0.0623 -1.0000 -1.0000 0532538 1599955540.20 151.4796 59.9978 32.0000 1.9742 1.9758 400.9344 401.3326 0.0623 -1.0000 -1.0000 0532601 1599955540.30 151.4796 59.9978 32.0000 1.9758 1.9775 400.9296 401.3284 0.0624 -1.0000 -1.0000 0532663 1599955540.40 151.4796 59.9978 32.0000 1.9746 1.9762 400.8886 401.2870 0.0624 -1.0000 -1.0000 0532726 1599955540.50 151.4796 59.9978 32.0000 1.9752 1.9768 400.9974 401.3970 0.0626 -1.0000 -1.0000 0532788 1599955540.60 151.4796 59.9978 32.0000 1.9753 1.9769 400.9890 401.3875 0.0623 -1.0000 -1.0000 0533554 1599955540.70 151.4796 59.9978 32.0000 1.9759 1.9775 400.9627 401.3615 0.0623 -1.0000 -1.0000 0533616 1599955540.80 151.4796 59.9978 32.0000 1.9749 1.9765 401.0219 401.4204 0.0624 -1.0000 -1.0000 0533679 1599955540.90 151.4799 59.9978 32.0000 1.9757 1.9773 400.9445 401.3431 0.0624 -1.0000 -1.0000 0533741 1599955541.00 151.4846 59.9978 32.0000 1.9751 1.9767 400.9931 401.3928 0.0625 -1.0000 -1.0000 0533804 1599955541.10 151.4846 59.9978 32.0000 1.9752 1.9768 400.9122 401.3114 0.0625 -1.0000 -1.0000 0533866 1599955541.20 151.4846 59.9978 32.0000 1.9755 1.9771 400.8881 401.2865 0.0624 -1.0000 -1.0000 0533944 1599955541.30 151.4846 59.9978 32.0000 1.9752 1.9769 400.9962 401.3958 0.0625 -1.0000 -1.0000 0534007 1599955541.40 151.4846 59.9978 32.0000 1.9755 1.9772 400.9676 401.3669 0.0624 -1.0000 -1.0000 0534069 1599955541.50 151.4846 59.9978 32.0000 1.9752 1.9769 401.0057 401.4051 0.0625 -1.0000 -1.0000 0534147 1599955541.60 151.4853 59.9978 32.0000 1.9755 1.9771 400.9818 401.3806 0.0624 -1.0000 -1.0000 0534210 1599955541.70 151.4853 59.9978 32.0000 1.9754 1.9771 401.0020 401.4004 0.0623 -1.0000 -1.0000 0534272 1599955541.80 151.4853 59.9978 32.0000 1.9755 1.9771 400.9503 401.3485 0.0623 -1.0000 -1.0000 0534335 1599955541.90 151.4853 59.9978 32.0000 1.9748 1.9765 401.0039 401.4031 0.0625 -1.0000 -1.0000 0534397 1599955542.00 151.4853 59.9978 32.0000 1.9756 1.9772 400.9415 401.3412 0.0625 -1.0000 -1.0000 0534475 1599955542.10 151.4674 59.9978 32.0000 1.9756 1.9772 400.8961 401.2941 0.0624 -1.0000 -1.0000 0534538 1599955542.20 151.4656 59.9978 32.0000 1.9748 1.9764 400.9690 401.3683 0.0625 -1.0000 -1.0000 0534600 1599955542.30 151.4656 59.9978 32.0000 1.9750 1.9766 400.9208 401.3197 0.0624 -1.0000 -1.0000 0534678 1599955542.40 151.4656 59.9978 32.0000 1.9750 1.9766 400.9355 401.3342 0.0624 -1.0000 -1.0000 0534741 1599955542.50 151.4656 59.9978 32.0000 1.9750 1.9766 400.9603 401.3593 0.0624 -1.0000 -1.0000 0534803 1599955542.60 151.4656 59.9978 32.0000 1.9750 1.9766 400.9227 401.3214 0.0624 -1.0000 -1.0000 0534882 1599955542.70 151.4656 59.9978 32.0000 1.9745 1.9761 400.9253 401.3245 0.0625 -1.0000 -1.0000 0534944 1599955542.80 151.4656 59.9978 32.0000 1.9749 1.9765 400.9233 401.3231 0.0626 -1.0000 -1.0000 0535006 1599955542.90 151.4656 59.9978 32.0000 1.9751 1.9767 400.9656 401.3646 0.0624 -1.0000 -1.0000 0535085 1599955543.00 151.4656 59.9978 32.0000 1.9748 1.9764 400.8862 401.2851 0.0624 -1.0000 -1.0000 0535147 1599955543.10 151.4656 59.9978 32.0000 1.9746 1.9762 400.9608 401.3604 0.0625 -1.0000 -1.0000 0535210 1599955543.20 151.4945 59.9978 32.0000 1.9748 1.9765 400.9490 401.3475 0.0623 -1.0000 -1.0000 0536241 1599955543.30 151.4945 59.9978 32.0000 1.9750 1.9767 400.9079 401.3067 0.0624 -1.0000 -1.0000 0536303 1599955543.40 151.4945 59.9978 32.0000 1.9753 1.9769 401.0123 401.4121 0.0625 -1.0000 -1.0000 0536366 1599955543.50 151.4945 59.9978 32.0000 1.9751 1.9767 400.9518 401.3504 0.0624 -1.0000 -1.0000 0536444 1599955543.60 151.4945 59.9978 32.0000 1.9758 1.9774 400.9908 401.3895 0.0624 -1.0000 -1.0000 0536506 1599955543.70 151.4945 59.9978 32.0000 1.9756 1.9772 400.9825 401.3810 0.0624 -1.0000 -1.0000 0536584 1599955543.80 151.5546 59.9978 32.0000 1.9755 1.9771 401.0084 401.4073 0.0624 -1.0000 -1.0000 0536647 1599955543.90 151.5587 59.9978 32.0000 1.9754 1.9770 400.9433 401.3418 0.0623 -1.0000 -1.0000 0536709 1599955544.00 151.5587 59.9978 32.0000 1.9747 1.9763 401.0215 401.4205 0.0624 -1.0000 -1.0000 0536787 1599955544.10 151.5587 59.9978 32.0000 1.9758 1.9774 400.9814 401.3791 0.0622 -1.0000 -1.0000 0536850 1599955544.20 151.5587 59.9978 32.0000 1.9756 1.9772 400.9886 401.3868 0.0623 -1.0000 -1.0000 0536912 1599955544.30 151.5536 59.9978 32.0000 1.9750 1.9766 400.9537 401.3524 0.0624 -1.0000 -1.0000 0536990 1599955544.40 151.5205 59.9978 32.0000 1.9750 1.9766 400.9393 401.3381 0.0624 -1.0000 -1.0000 0537053 1599955544.50 151.5205 59.9978 32.0000 1.9750 1.9767 400.9239 401.3220 0.0623 -1.0000 -1.0000 0537115 1599955544.60 151.5205 59.9978 32.0000 1.9753 1.9769 401.0298 401.4279 0.0623 -1.0000 -1.0000 0537178 1599955544.70 151.5205 59.9978 32.0000 1.9757 1.9774 401.0403 401.4389 0.0624 -1.0000 -1.0000 0537240 1599955544.80 151.5205 59.9978 32.0000 1.9755 1.9771 401.0111 401.4087 0.0622 -1.0000 -1.0000 0537303 1599955544.90 151.4919 59.9984 32.0000 1.9753 1.9769 400.9782 401.3766 0.0623 -1.0000 -1.0000 0537381 1599955545.00 151.4919 59.9984 32.0000 1.9758 1.9774 400.9337 401.3325 0.0625 -1.0000 -1.0000 0537443 1599955545.10 151.4919 59.9984 32.0000 1.9754 1.9770 400.9263 401.3245 0.0623 -1.0000 -1.0000 0537506 1599955545.20 151.4919 59.9984 32.0000 1.9755 1.9771 400.9779 401.3765 0.0624 -1.0000 -1.0000 0537584 1599955545.30 151.4919 59.9984 32.0000 1.9758 1.9774 400.9595 401.3580 0.0624 -1.0000 -1.0000 0537646 1599955545.40 151.4919 59.9984 32.0000 1.9758 1.9775 401.0056 401.4040 0.0624 -1.0000 -1.0000 0537709 1599955545.50 151.4919 59.9984 32.0000 1.9751 1.9767 401.0114 401.4102 0.0624 -1.0000 -1.0000 0537772 1599955545.60 151.4919 59.9984 32.0000 1.9754 1.9770 400.9902 401.3884 0.0623 -1.0000 -1.0000 0537834 1599955545.70 151.4919 59.9984 32.0000 1.9758 1.9774 401.0202 401.4181 0.0623 -1.0000 -1.0000 0537912 1599955545.80 151.4919 59.9984 32.0000 1.9750 1.9766 400.9333 401.3313 0.0622 -1.0000 -1.0000 0537975 1599955545.90 151.4919 59.9984 32.0000 1.9750 1.9766 400.9526 401.3511 0.0624 -1.0000 -1.0000 0538037 1599955546.00 151.5327 59.9984 32.0000 1.9750 1.9766 400.9254 401.3240 0.0624 -1.0000 -1.0000 0538115 1599955546.10 151.5327 59.9984 32.0000 1.9759 1.9775 400.9416 401.3400 0.0623 -1.0000 -1.0000 0538178 1599955546.20 151.5327 59.9984 32.0000 1.9756 1.9773 400.9752 401.3743 0.0625 -1.0000 -1.0000 0538240 1599955546.30 151.5327 59.9984 32.0000 1.9749 1.9766 400.9745 401.3722 0.0622 -1.0000 -1.0000 0538443 1599955546.40 151.5327 59.9984 32.0000 1.9752 1.9768 401.0059 401.4040 0.0623 -1.0000 -1.0000 0538506 1599955546.50 151.5106 59.9984 32.0000 1.9751 1.9767 400.9278 401.3266 0.0624 -1.0000 -1.0000 0538553 1599955546.60 151.5106 59.9984 32.0000 1.9750 1.9767 400.9193 401.3189 0.0625 -1.0000 -1.0000 0538631 1599955546.70 151.5106 59.9984 32.0000 1.9750 1.9767 400.9492 401.3483 0.0624 -1.0000 -1.0000 0538693 1599955546.80 151.5106 59.9984 32.0000 1.9750 1.9767 401.0259 401.4244 0.0623 -1.0000 -1.0000 0539177 1599955546.90 151.5106 59.9984 32.0000 1.9752 1.9768 400.9181 401.3161 0.0622 -1.0000 -1.0000 0539255 1599955547.00 151.5106 59.9984 32.0000 1.9750 1.9766 400.9264 401.3250 0.0625 -1.0000 -1.0000 0539318 1599955547.10 151.5511 59.9984 32.0000 1.9753 1.9769 400.9654 401.3645 0.0624 -1.0000 -1.0000 0539381 1599955547.20 151.5511 59.9984 32.0000 1.9752 1.9768 400.9422 401.3410 0.0624 -1.0000 -1.0000 0539443 1599955547.30 151.5511 59.9984 32.0000 1.9760 1.9776 400.9967 401.3959 0.0625 -1.0000 -1.0000 0539505 1599955547.40 151.5511 59.9984 32.0000 1.9749 1.9766 401.0348 401.4338 0.0625 -1.0000 -1.0000 0539568 1599955547.50 151.5511 59.9984 32.0000 1.9758 1.9774 400.9775 401.3762 0.0623 -1.0000 -1.0000 0539646 1599955547.60 151.5397 59.9984 32.0000 1.9754 1.9770 400.9552 401.3540 0.0624 -1.0000 -1.0000 0539709 1599955547.70 151.5397 59.9984 32.0000 1.9747 1.9763 400.9254 401.3241 0.0624 -1.0000 -1.0000 0539787 1599955547.80 151.5397 59.9984 32.0000 1.9757 1.9773 400.9396 401.3379 0.0623 -1.0000 -1.0000 0539943 1599955547.90 151.5397 59.9984 32.0000 1.9762 1.9779 401.0158 401.4152 0.0625 -1.0000 -1.0000 0540005 1599955548.00 151.5397 59.9984 32.0000 1.9749 1.9766 400.9271 401.3255 0.0623 -1.0000 -1.0000 0540083 1599955548.10 151.5238 59.9984 32.0000 1.9754 1.9770 400.9245 401.3229 0.0623 -1.0000 -1.0000 0540146 1599955548.20 151.5238 59.9984 32.0000 1.9751 1.9767 401.0349 401.4332 0.0623 -1.0000 -1.0000 0540208 1599955548.30 151.5238 59.9984 32.0000 1.9752 1.9768 400.9556 401.3537 0.0622 -1.0000 -1.0000 0540443 1599955548.40 151.5238 59.9984 32.0000 1.9751 1.9768 401.0241 401.4220 0.0623 -1.0000 -1.0000 0540505 1599955548.50 151.5238 59.9984 32.0000 1.9749 1.9765 401.0421 401.4405 0.0624 -1.0000 -1.0000 0540568 1599955548.60 151.5238 59.9984 32.0000 1.9756 1.9772 400.9616 401.3600 0.0623 -1.0000 -1.0000 0540646 1599955548.70 151.5343 59.9984 32.0000 1.9755 1.9771 400.8636 401.2621 0.0624 -1.0000 -1.0000 0540708 1599955548.80 151.5343 59.9984 32.0000 1.9758 1.9774 400.9436 401.3423 0.0625 -1.0000 -1.0000 0541771 1599955548.90 151.5343 59.9984 32.0000 1.9753 1.9769 400.8912 401.2900 0.0624 -1.0000 -1.0000 0541849 1599955549.00 151.5343 59.9984 32.0000 1.9755 1.9771 401.0213 401.4207 0.0624 -1.0000 -1.0000 0541989 1599955549.10 151.5343 59.9984 32.0000 1.9754 1.9770 400.9645 401.3628 0.0624 -1.0000 -1.0000 0542052 1599955549.20 151.4782 59.9984 32.0000 1.9755 1.9772 400.9651 401.3641 0.0624 -1.0000 -1.0000 0542130 1599955549.30 151.4762 59.9984 32.0000 1.9752 1.9768 400.9681 401.3678 0.0625 -1.0000 -1.0000 0542192 1599955549.40 151.4762 59.9984 32.0000 1.9750 1.9767 400.9559 401.3546 0.0623 -1.0000 -1.0000 0542255 1599955549.50 151.4762 59.9984 32.0000 1.9750 1.9766 400.9598 401.3579 0.0623 -1.0000 -1.0000 0542317 1599955549.60 151.4762 59.9984 32.0000 1.9753 1.9769 400.9443 401.3421 0.0622 -1.0000 -1.0000 0542395 1599955549.70 151.4762 59.9984 32.0000 1.9759 1.9775 400.9764 401.3746 0.0624 -1.0000 -1.0000 0542458 1599955549.80 151.5072 59.9983 32.0000 1.9759 1.9775 400.9672 401.3655 0.0623 -1.0000 -1.0000 0542520 1599955549.90 151.5177 59.9983 32.0000 1.9753 1.9769 401.0452 401.4440 0.0624 -1.0000 -1.0000 0542583 1599955550.00 151.5177 59.9983 32.0000 1.9757 1.9773 400.9761 401.3750 0.0624 -1.0000 -1.0000 0542661 1599955550.10 151.5177 59.9983 32.0000 1.9759 1.9775 401.0483 401.4461 0.0622 -1.0000 -1.0000 0542723 1599955550.20 151.5177 59.9983 32.0000 1.9752 1.9768 400.9849 401.3830 0.0623 -1.0000 -1.0000 0542786 1599955550.30 151.5177 59.9983 32.0000 1.9756 1.9772 400.9431 401.3423 0.0625 -1.0000 -1.0000 0542864 1599955550.40 151.5177 59.9983 32.0000 1.9756 1.9772 400.9728 401.3716 0.0624 -1.0000 -1.0000 0542927 1599955550.50 151.5365 59.9983 32.0000 1.9751 1.9768 401.0327 401.4318 0.0624 -1.0000 -1.0000 0542989 1599955550.60 151.5399 59.9983 32.0000 1.9754 1.9770 400.9854 401.3843 0.0624 -1.0000 -1.0000 0543067 1599955550.70 151.5399 59.9983 32.0000 1.9749 1.9765 400.9654 401.3640 0.0624 -1.0000 -1.0000 0543145 1599955550.80 151.5399 59.9983 32.0000 1.9748 1.9764 400.9491 401.3474 0.0623 -1.0000 -1.0000 0543208 1599955550.90 151.5399 59.9983 32.0000 1.9746 1.9762 400.9194 401.3184 0.0625 -1.0000 -1.0000 0543286 1599955551.00 151.5399 59.9983 32.0000 1.9754 1.9770 401.0052 401.4046 0.0624 -1.0000 -1.0000 0543348 1599955551.10 151.5399 59.9983 32.0000 1.9755 1.9771 400.9797 401.3775 0.0622 -1.0000 -1.0000 0543411 1599955551.20 151.5399 59.9983 32.0000 1.9752 1.9768 401.0024 401.4007 0.0624 -1.0000 -1.0000 0543489 1599955551.30 151.5399 59.9983 32.0000 1.9752 1.9768 400.9829 401.3814 0.0623 -1.0000 -1.0000 0543551 1599955551.40 151.5399 59.9983 32.0000 1.9763 1.9779 401.0072 401.4055 0.0624 -1.0000 -1.0000 0543614 1599955551.50 151.5399 59.9983 32.0000 1.9756 1.9772 400.9460 401.3445 0.0623 -1.0000 -1.0000 0543676 1599955551.60 151.5548 59.9983 32.0000 1.9753 1.9769 400.9784 401.3762 0.0623 -1.0000 -1.0000 0543739 1599955551.70 151.5548 59.9983 32.0000 1.9755 1.9771 400.9684 401.3670 0.0623 -1.0000 -1.0000 0543817 1599955551.80 151.5548 59.9983 32.0000 1.9750 1.9766 400.9227 401.3208 0.0624 -1.0000 -1.0000 0543879 1599955551.90 151.5548 59.9983 32.0000 1.9753 1.9769 400.9581 401.3568 0.0623 -1.0000 -1.0000 0544473 1599955552.00 151.5548 59.9983 32.0000 1.9761 1.9777 401.0642 401.4625 0.0623 -1.0000 -1.0000 0544536 1599955552.10 151.5548 59.9983 32.0000 1.9750 1.9766 400.9881 401.3858 0.0622 -1.0000 -1.0000 0544598 1599955552.20 151.5293 59.9983 32.0000 1.9757 1.9773 401.0217 401.4200 0.0624 -1.0000 -1.0000 0544660 1599955552.30 151.5293 59.9983 32.0000 1.9754 1.9770 400.9589 401.3575 0.0624 -1.0000 -1.0000 0544739 1599955552.40 151.5293 59.9983 32.0000 1.9756 1.9772 401.0678 401.4660 0.0622 -1.0000 -1.0000 0544801 1599955552.50 151.5293 59.9983 32.0000 1.9750 1.9766 400.9224 401.3207 0.0624 -1.0000 -1.0000 0544864 1599955552.60 151.5293 59.9983 32.0000 1.9748 1.9764 400.9622 401.3610 0.0624 -1.0000 -1.0000 0544942 1599955552.70 151.5001 59.9983 32.0000 1.9745 1.9761 401.0501 401.4485 0.0623 -1.0000 -1.0000 0545004 1599955552.80 151.5001 59.9983 32.0000 1.9755 1.9771 401.0698 401.4682 0.0624 -1.0000 -1.0000 0545067 1599955552.90 151.5001 59.9983 32.0000 1.9756 1.9772 400.9126 401.3113 0.0624 -1.0000 -1.0000 0545145 1599955553.00 151.5001 59.9983 32.0000 1.9758 1.9774 400.9714 401.3699 0.0623 -1.0000 -1.0000 0545207 1599955553.10 151.5001 59.9983 32.0000 1.9758 1.9775 400.9596 401.3570 0.0621 -1.0000 -1.0000 0545270 1599955553.20 151.5063 59.9983 32.0000 1.9758 1.9774 401.1234 401.5225 0.0623 -1.0000 -1.0000 0545332 1599955553.30 151.5106 59.9983 32.0000 1.9755 1.9771 400.9987 401.3965 0.0623 -1.0000 -1.0000 0545410 1599955553.40 151.5106 59.9983 32.0000 1.9757 1.9773 400.8884 401.2870 0.0624 -1.0000 -1.0000 0545473 1599955553.50 151.5106 59.9983 32.0000 1.9754 1.9770 401.0145 401.4133 0.0623 -1.0000 -1.0000 0545660 1599955553.60 151.5106 59.9983 32.0000 1.9762 1.9778 400.9668 401.3650 0.0623 -1.0000 -1.0000 0545723 1599955553.70 151.5106 59.9983 32.0000 1.9757 1.9773 400.9853 401.3832 0.0623 -1.0000 -1.0000 0545801 1599955553.80 151.4948 59.9983 32.0000 1.9755 1.9771 400.9505 401.3493 0.0624 -1.0000 -1.0000 0545863 1599955553.90 151.4948 59.9983 32.0000 1.9752 1.9769 400.9454 401.3441 0.0624 -1.0000 -1.0000 0545926 1599955554.00 151.4948 59.9983 32.0000 1.9751 1.9767 400.9335 401.3320 0.0623 -1.0000 -1.0000 0546160 1599955554.10 151.4948 59.9983 32.0000 1.9757 1.9773 400.9274 401.3255 0.0623 -1.0000 -1.0000 0546223 1599955554.20 151.4948 59.9983 32.0000 1.9751 1.9767 400.9795 401.3783 0.0624 -1.0000 -1.0000 0546285 1599955554.30 151.4882 59.9983 32.0000 1.9757 1.9773 401.0271 401.4255 0.0623 -1.0000 -1.0000 0546363 1599955554.40 151.4845 59.9983 32.0000 1.9746 1.9762 400.9035 401.3011 0.0622 -1.0000 -1.0000 0546426 1599955554.50 151.4845 59.9983 32.0000 1.9754 1.9770 400.9814 401.3798 0.0623 -1.0000 -1.0000 0547207 1599955554.60 151.4845 59.9983 32.0000 1.9751 1.9768 400.9765 401.3735 0.0622 -1.0000 -1.0000 0547285 1599955554.70 151.4845 59.9983 32.0000 1.9750 1.9767 400.9389 401.3373 0.0624 -1.0000 -1.0000 0547347 1599955554.80 151.4845 59.9983 32.0000 1.9753 1.9770 401.0095 401.4074 0.0622 -1.0000 -1.0000 0547410 1599955554.90 151.4780 59.9976 32.0000 1.9749 1.9765 400.9355 401.3330 0.0623 -1.0000 -1.0000 0547472 1599955555.00 151.4762 59.9974 32.0000 1.9753 1.9769 400.9034 401.3023 0.0624 -1.0000 -1.0000 0547535 1599955555.10 151.4762 59.9974 32.0000 1.9753 1.9769 400.9324 401.3308 0.0623 -1.0000 -1.0000 0547597 1599955555.20 151.4762 59.9974 32.0000 1.9750 1.9766 400.9778 401.3772 0.0625 -1.0000 -1.0000 0547675 1599955555.30 151.4762 59.9974 32.0000 1.9754 1.9770 400.9875 401.3862 0.0623 -1.0000 -1.0000 0547738 1599955555.40 151.4762 59.9974 32.0000 1.9753 1.9769 400.9702 401.3685 0.0624 -1.0000 -1.0000 0547800 1599955555.50 151.4843 59.9974 32.0000 1.9749 1.9765 400.9965 401.3948 0.0622 -1.0000 -1.0000 0547879 1599955555.60 151.4843 59.9974 32.0000 1.9749 1.9765 400.9862 401.3836 0.0622 -1.0000 -1.0000 0547941 1599955555.70 151.4843 59.9974 32.0000 1.9746 1.9762 400.9254 401.3231 0.0622 -1.0000 -1.0000 0548019 1599955555.80 151.4843 59.9974 32.0000 1.9755 1.9771 400.9768 401.3745 0.0623 -1.0000 -1.0000 0548082 1599955555.90 151.4843 59.9974 32.0000 1.9755 1.9771 401.0298 401.4281 0.0623 -1.0000 -1.0000 0548144 1599955556.00 151.5058 59.9974 32.0000 1.9755 1.9771 401.0314 401.4291 0.0623 -1.0000 -1.0000 0548394 1599955556.10 151.5058 59.9974 32.0000 1.9747 1.9763 400.9418 401.3402 0.0623 -1.0000 -1.0000 0548456 1599955556.20 151.5058 59.9974 32.0000 1.9750 1.9766 401.0407 401.4399 0.0624 -1.0000 -1.0000 0548519 1599955556.30 151.5058 59.9974 32.0000 1.9747 1.9763 400.9887 401.3868 0.0623 -1.0000 -1.0000 0548597 1599955556.40 151.5058 59.9974 32.0000 1.9751 1.9767 400.9617 401.3604 0.0624 -1.0000 -1.0000 0548660 1599955556.50 151.5032 59.9974 32.0000 1.9753 1.9770 400.9697 401.3690 0.0624 -1.0000 -1.0000 0549378 1599955556.60 151.4886 59.9974 32.0000 1.9750 1.9767 400.9890 401.3872 0.0623 -1.0000 -1.0000 0549456 1599955556.70 151.4886 59.9974 32.0000 1.9751 1.9767 400.9813 401.3800 0.0624 -1.0000 -1.0000 0549519 1599955556.80 151.4886 59.9974 32.0000 1.9755 1.9771 400.9848 401.3832 0.0623 -1.0000 -1.0000 0549597 1599955556.90 151.4886 59.9974 32.0000 1.9752 1.9768 400.9545 401.3532 0.0624 -1.0000 -1.0000 0549675 1599955557.00 151.4886 59.9974 32.0000 1.9755 1.9771 400.9951 401.3931 0.0622 -1.0000 -1.0000 0549737 1599955557.10 151.4478 59.9974 32.0000 1.9751 1.9767 400.9383 401.3367 0.0623 -1.0000 -1.0000 0549800 1599955557.20 151.4478 59.9974 32.0000 1.9750 1.9766 400.9861 401.3847 0.0625 -1.0000 -1.0000 0549878 1599955557.30 151.4478 59.9974 32.0000 1.9742 1.9758 400.9553 401.3544 0.0625 -1.0000 -1.0000 0550050 1599955557.40 151.4478 59.9974 32.0000 1.9759 1.9775 400.9285 401.3278 0.0625 -1.0000 -1.0000 0550112 1599955557.50 151.4478 59.9974 32.0000 1.9750 1.9766 400.9421 401.3409 0.0624 -1.0000 -1.0000 0550190 1599955557.60 151.4478 59.9974 32.0000 1.9752 1.9768 400.9867 401.3855 0.0624 -1.0000 -1.0000 0550253 1599955557.70 151.4240 59.9974 32.0000 1.9752 1.9768 400.9680 401.3669 0.0624 -1.0000 -1.0000 0550315 1599955557.80 151.4240 59.9974 32.0000 1.9755 1.9771 400.9454 401.3441 0.0624 -1.0000 -1.0000 0550378 1599955557.90 151.4240 59.9974 32.0000 1.9751 1.9767 400.9158 401.3141 0.0623 -1.0000 -1.0000 0550440 1599955558.00 151.4240 59.9974 32.0000 1.9742 1.9758 400.9293 401.3279 0.0624 -1.0000 -1.0000 0550519 1599955558.10 151.4240 59.9974 32.0000 1.9746 1.9762 400.9905 401.3896 0.0624 -1.0000 -1.0000 0550581 1599955558.20 151.4520 59.9974 32.0000 1.9750 1.9767 401.0011 401.3999 0.0624 -1.0000 -1.0000 0550643 1599955558.30 151.4729 59.9974 32.0000 1.9757 1.9773 400.9904 401.3893 0.0623 -1.0000 -1.0000 0550722 1599955558.40 151.4729 59.9974 32.0000 1.9752 1.9768 400.9276 401.3252 0.0622 -1.0000 -1.0000 0550784 1599955558.50 151.4729 59.9974 32.0000 1.9749 1.9765 400.8312 401.2298 0.0624 -1.0000 -1.0000 0550862 1599955558.60 151.4729 59.9974 32.0000 1.9750 1.9767 400.9690 401.3680 0.0624 -1.0000 -1.0000 0550925 1599955558.70 151.4729 59.9974 32.0000 1.9752 1.9769 401.0394 401.4382 0.0624 -1.0000 -1.0000 0550987 1599955558.80 151.4729 59.9974 32.0000 1.9754 1.9771 400.8353 401.2337 0.0624 -1.0000 -1.0000 0551050 1599955558.90 151.4729 59.9974 32.0000 1.9744 1.9760 400.9568 401.3558 0.0624 -1.0000 -1.0000 0551128 1599955559.00 151.4729 59.9974 32.0000 1.9741 1.9757 400.9424 401.3414 0.0624 -1.0000 -1.0000 0551190 1599955559.10 151.4729 59.9974 32.0000 1.9749 1.9765 400.8967 401.2945 0.0623 -1.0000 -1.0000 0551440 1599955559.20 151.4729 59.9974 32.0000 1.9752 1.9768 400.9699 401.3681 0.0623 -1.0000 -1.0000 0551503 1599955559.30 151.4784 59.9974 32.0000 1.9754 1.9770 400.9467 401.3449 0.0623 -1.0000 -1.0000 0551565 1599955559.40 151.4796 59.9974 32.0000 1.9752 1.9769 400.9552 401.3534 0.0624 -1.0000 -1.0000 0551628 1599955559.50 151.4796 59.9974 32.0000 1.9750 1.9766 400.9536 401.3521 0.0623 -1.0000 -1.0000 0551706 1599955559.60 151.4796 59.9974 32.0000 1.9750 1.9766 400.9807 401.3784 0.0622 -1.0000 -1.0000 0551956 1599955559.70 151.4796 59.9974 32.0000 1.9748 1.9764 400.9300 401.3286 0.0624 -1.0000 -1.0000 0552018 1599955559.80 151.4796 59.9974 32.0000 1.9749 1.9766 401.0030 401.4023 0.0624 -1.0000 -1.0000 0552081 1599955559.90 151.5177 59.9975 32.0000 1.9750 1.9767 400.9510 401.3491 0.0623 -1.0000 -1.0000 0552143 1599955560.00 151.5177 59.9975 32.0000 1.9758 1.9774 401.0114 401.4099 0.0623 -1.0000 -1.0000 0552221 1599955560.10 151.5177 59.9975 32.0000 1.9748 1.9764 400.9790 401.3773 0.0623 -1.0000 -1.0000 0552440 1599955560.20 151.5177 59.9975 32.0000 1.9746 1.9762 400.9435 401.3414 0.0623 -1.0000 -1.0000 0552502 1599955560.30 151.5177 59.9975 32.0000 1.9750 1.9766 401.0297 401.4282 0.0624 -1.0000 -1.0000 0552581 1599955560.40 151.5177 59.9975 32.0000 1.9745 1.9761 401.0457 401.4449 0.0625 -1.0000 -1.0000 0552643 1599955560.50 151.5177 59.9975 32.0000 1.9750 1.9766 400.9731 401.3715 0.0624 -1.0000 -1.0000 0552705 1599955560.60 151.4889 59.9975 32.0000 1.9750 1.9767 400.9377 401.3368 0.0624 -1.0000 -1.0000 0553143 1599955560.70 151.4837 59.9975 32.0000 1.9759 1.9775 400.9625 401.3611 0.0624 -1.0000 -1.0000 0553205 1599955560.80 151.4837 59.9975 32.0000 1.9750 1.9766 400.9274 401.3261 0.0624 -1.0000 -1.0000 0553268 1599955560.90 151.4837 59.9975 32.0000 1.9752 1.9769 400.9268 401.3263 0.0626 -1.0000 -1.0000 0553346 1599955561.00 151.4837 59.9975 32.0000 1.9750 1.9766 401.0268 401.4259 0.0624 -1.0000 -1.0000 0553408 1599955561.10 151.4860 59.9975 32.0000 1.9748 1.9764 400.9768 401.3750 0.0623 -1.0000 -1.0000 0553471 1599955561.20 151.4968 59.9975 32.0000 1.9749 1.9765 400.9019 401.3004 0.0624 -1.0000 -1.0000 0553549 1599955561.30 151.4968 59.9975 32.0000 1.9747 1.9764 400.9527 401.3512 0.0624 -1.0000 -1.0000 0553612 1599955561.40 151.4968 59.9975 32.0000 1.9752 1.9769 400.9786 401.3774 0.0624 -1.0000 -1.0000 0553674 1599955561.50 151.4968 59.9975 32.0000 1.9752 1.9768 401.0236 401.4230 0.0625 -1.0000 -1.0000 0553737 1599955561.60 151.4968 59.9975 32.0000 1.9755 1.9771 401.1039 401.5025 0.0623 -1.0000 -1.0000 0553799 1599955561.70 151.4386 59.9975 32.0000 1.9752 1.9768 401.0101 401.4088 0.0624 -1.0000 -1.0000 0553893 1599955561.80 151.4378 59.9975 32.0000 1.9746 1.9762 401.0107 401.4098 0.0624 -1.0000 -1.0000 0553955 1599955561.90 151.4378 59.9975 32.0000 1.9748 1.9765 400.9859 401.3844 0.0624 -1.0000 -1.0000 0554018 1599955562.00 151.4378 59.9975 32.0000 1.9749 1.9765 400.9111 401.3092 0.0622 -1.0000 -1.0000 0554080 1599955562.10 151.4378 59.9975 32.0000 1.9754 1.9770 400.9763 401.3750 0.0624 -1.0000 -1.0000 0554143 1599955562.20 151.4475 59.9975 32.0000 1.9752 1.9768 400.9602 401.3588 0.0624 -1.0000 -1.0000 0554627 1599955562.30 151.4779 59.9975 32.0000 1.9753 1.9770 400.9952 401.3940 0.0624 -1.0000 -1.0000 0554705 1599955562.40 151.4779 59.9975 32.0000 1.9745 1.9761 400.9722 401.3710 0.0624 -1.0000 -1.0000 0554767 1599955562.50 151.4779 59.9975 32.0000 1.9748 1.9764 400.9139 401.3128 0.0624 -1.0000 -1.0000 0554830 1599955562.60 151.4779 59.9975 32.0000 1.9745 1.9761 400.9036 401.3018 0.0623 -1.0000 -1.0000 0554908 1599955562.70 151.4779 59.9975 32.0000 1.9755 1.9771 400.9115 401.3106 0.0625 -1.0000 -1.0000 0554971 1599955562.80 151.4870 59.9975 32.0000 1.9750 1.9766 400.9711 401.3700 0.0624 -1.0000 -1.0000 0555033 1599955562.90 151.4870 59.9975 32.0000 1.9752 1.9768 400.9757 401.3735 0.0623 -1.0000 -1.0000 0555096 1599955563.00 151.4870 59.9975 32.0000 1.9753 1.9769 401.0614 401.4605 0.0623 -1.0000 -1.0000 0555158 1599955563.10 151.4870 59.9975 32.0000 1.9754 1.9770 400.9963 401.3946 0.0624 -1.0000 -1.0000 0555221 1599955563.20 151.4870 59.9975 32.0000 1.9745 1.9761 401.0160 401.4147 0.0624 -1.0000 -1.0000 0555299 1599955563.30 151.4812 59.9975 32.0000 1.9752 1.9768 401.0125 401.4111 0.0623 -1.0000 -1.0000 0555361 1599955563.40 151.4787 59.9975 32.0000 1.9755 1.9772 400.9923 401.3904 0.0623 -1.0000 -1.0000 0555424 1599955563.50 151.4787 59.9975 32.0000 1.9750 1.9767 401.0509 401.4491 0.0623 -1.0000 -1.0000 0555502 1599955563.60 151.4787 59.9975 32.0000 1.9761 1.9777 400.9787 401.3767 0.0623 -1.0000 -1.0000 0555564 1599955563.70 151.4787 59.9975 32.0000 1.9749 1.9765 400.8934 401.2917 0.0624 -1.0000 -1.0000 0555705 1599955563.80 151.4787 59.9975 32.0000 1.9752 1.9768 400.9622 401.3612 0.0624 -1.0000 -1.0000 0555767 1599955563.90 151.4492 59.9975 32.0000 1.9746 1.9762 400.9481 401.3475 0.0626 -1.0000 -1.0000 0555830 1599955564.00 151.4492 59.9975 32.0000 1.9752 1.9768 400.9521 401.3504 0.0623 -1.0000 -1.0000 0555892 1599955564.10 151.4492 59.9975 32.0000 1.9751 1.9767 400.8575 401.2556 0.0623 -1.0000 -1.0000 0555955 1599955564.20 151.4492 59.9975 32.0000 1.9753 1.9769 400.9296 401.3279 0.0623 -1.0000 -1.0000 0556189 1599955564.30 151.4492 59.9975 32.0000 1.9749 1.9765 400.9741 401.3722 0.0623 -1.0000 -1.0000 0556267 1599955564.40 151.4698 59.9975 32.0000 1.9755 1.9771 400.9327 401.3306 0.0623 -1.0000 -1.0000 0556330 1599955564.50 151.4698 59.9975 32.0000 1.9750 1.9767 400.9486 401.3474 0.0625 -1.0000 -1.0000 0556392 1599955564.60 151.4698 59.9975 32.0000 1.9746 1.9762 400.9309 401.3298 0.0625 -1.0000 -1.0000 0556470 1599955564.70 151.4698 59.9975 32.0000 1.9745 1.9761 400.9416 401.3411 0.0624 -1.0000 -1.0000 0556533 1599955564.80 151.4698 59.9975 32.0000 1.9749 1.9765 400.9580 401.3563 0.0623 -1.0000 -1.0000 0556720 1599955564.90 151.4698 59.9975 32.0000 1.9751 1.9767 400.9215 401.3202 0.0624 -1.0000 -1.0000 0556798 1599955565.00 151.5238 59.9986 32.0000 1.9752 1.9769 400.9446 401.3425 0.0623 -1.0000 -1.0000 0556861 1599955565.10 151.5238 59.9986 32.0000 1.9747 1.9763 400.9587 401.3563 0.0622 -1.0000 -1.0000 0556923 1599955565.20 151.5238 59.9986 32.0000 1.9756 1.9772 400.8903 401.2891 0.0624 -1.0000 -1.0000 0556986 1599955565.30 151.5238 59.9986 32.0000 1.9760 1.9776 400.9575 401.3561 0.0624 -1.0000 -1.0000 0557220 1599955565.40 151.5238 59.9986 32.0000 1.9754 1.9770 400.9833 401.3814 0.0623 -1.0000 -1.0000 0557283 1599955565.50 151.5587 59.9986 32.0000 1.9750 1.9766 400.9542 401.3523 0.0623 -1.0000 -1.0000 0557345 1599955565.60 151.5587 59.9986 32.0000 1.9752 1.9768 400.9681 401.3660 0.0623 -1.0000 -1.0000 0557407 1599955565.70 151.5587 59.9986 32.0000 1.9763 1.9780 400.9724 401.3714 0.0625 -1.0000 -1.0000 0557486 1599955565.80 151.5587 59.9986 32.0000 1.9757 1.9773 400.9453 401.3432 0.0622 -1.0000 -1.0000 0557907 1599955565.90 151.5587 59.9986 32.0000 1.9750 1.9766 400.9698 401.3682 0.0624 -1.0000 -1.0000 0557970 1599955566.00 151.5587 59.9986 32.0000 1.9746 1.9763 400.9905 401.3893 0.0623 -1.0000 -1.0000 0558048 1599955566.10 151.5438 59.9986 32.0000 1.9758 1.9774 401.0380 401.4363 0.0623 -1.0000 -1.0000 0558110 1599955566.20 151.5438 59.9986 32.0000 1.9756 1.9772 401.0058 401.4042 0.0623 -1.0000 -1.0000 0558173 1599955566.30 151.5438 59.9986 32.0000 1.9758 1.9774 400.9837 401.3821 0.0624 -1.0000 -1.0000 0558610 1599955566.40 151.5438 59.9986 32.0000 1.9761 1.9777 401.0026 401.4015 0.0624 -1.0000 -1.0000 0558673 1599955566.50 151.5438 59.9986 32.0000 1.9762 1.9778 400.9518 401.3497 0.0623 -1.0000 -1.0000 0558735 1599955566.60 151.4915 59.9986 32.0000 1.9761 1.9777 400.9949 401.3933 0.0623 -1.0000 -1.0000 0558798 1599955566.70 151.4915 59.9986 32.0000 1.9759 1.9775 401.0349 401.4329 0.0623 -1.0000 -1.0000 0558860 1599955566.80 151.4915 59.9986 32.0000 1.9750 1.9766 400.9339 401.3323 0.0623 -1.0000 -1.0000 0559454 1599955566.90 151.4915 59.9986 32.0000 1.9748 1.9765 400.9343 401.3330 0.0624 -1.0000 -1.0000 0559532 1599955567.00 151.4915 59.9986 32.0000 1.9749 1.9766 400.9256 401.3246 0.0624 -1.0000 -1.0000 0559595 1599955567.10 151.4915 59.9986 32.0000 1.9752 1.9768 400.9256 401.3244 0.0624 -1.0000 -1.0000 0559657 1599955567.20 151.5070 59.9986 32.0000 1.9754 1.9770 401.0368 401.4349 0.0622 -1.0000 -1.0000 0559735 1599955567.30 151.5070 59.9986 32.0000 1.9754 1.9770 400.9657 401.3637 0.0623 -1.0000 -1.0000 0559798 1599955567.40 151.5070 59.9986 32.0000 1.9758 1.9775 400.9801 401.3783 0.0623 -1.0000 -1.0000 0559860 1599955567.50 151.5070 59.9986 32.0000 1.9763 1.9779 401.0053 401.4040 0.0624 -1.0000 -1.0000 0559938 1599955567.60 151.5070 59.9986 32.0000 1.9758 1.9775 401.0735 401.4715 0.0623 -1.0000 -1.0000 0600001 1599955567.70 151.5333 59.9986 32.0000 1.9751 1.9767 400.9820 401.3807 0.0624 -1.0000 -1.0000 0600063 1599955567.80 151.5333 59.9986 32.0000 1.9749 1.9765 401.0010 401.3997 0.0624 -1.0000 -1.0000 0600126 1599955567.90 151.5333 59.9986 32.0000 1.9749 1.9765 401.0131 401.4113 0.0623 -1.0000 -1.0000 0600188 1599955568.00 151.5333 59.9986 32.0000 1.9749 1.9766 400.9211 401.3192 0.0623 -1.0000 -1.0000 0600266 1599955568.10 151.5333 59.9986 32.0000 1.9753 1.9769 400.9970 401.3950 0.0623 -1.0000 -1.0000 0600329 1599955568.20 151.5310 59.9986 32.0000 1.9758 1.9774 400.9210 401.3197 0.0624 -1.0000 -1.0000 0600391 1599955568.30 151.5294 59.9986 32.0000 1.9755 1.9771 401.0424 401.4410 0.0623 -1.0000 -1.0000 0600469 1599955568.40 151.5294 59.9986 32.0000 1.9762 1.9778 401.0118 401.4113 0.0624 -1.0000 -1.0000 0600641 1599955568.50 151.5294 59.9986 32.0000 1.9756 1.9772 400.9976 401.3952 0.0622 -1.0000 -1.0000 0600704 1599955568.60 151.5294 59.9986 32.0000 1.9751 1.9767 400.9728 401.3722 0.0626 -1.0000 -1.0000 0600782 1599955568.70 151.5294 59.9986 32.0000 1.9753 1.9769 400.9930 401.3915 0.0623 -1.0000 -1.0000 0600844 1599955568.80 151.5294 59.9986 32.0000 1.9755 1.9772 400.9675 401.3660 0.0624 -1.0000 -1.0000 0600907 1599955568.90 151.5294 59.9986 32.0000 1.9762 1.9778 400.9830 401.3812 0.0622 -1.0000 -1.0000 0601188 1599955569.00 151.5294 59.9986 32.0000 1.9750 1.9766 400.9838 401.3827 0.0624 -1.0000 -1.0000 0601250 1599955569.10 151.5294 59.9986 32.0000 1.9747 1.9764 401.0329 401.4313 0.0623 -1.0000 -1.0000 0601313 1599955569.20 151.5294 59.9986 32.0000 1.9753 1.9769 400.9690 401.3666 0.0622 -1.0000 -1.0000 0601391 1599955569.30 151.5627 59.9986 32.0000 1.9756 1.9772 401.0613 401.4595 0.0623 -1.0000 -1.0000 0601453 1599955569.40 151.5627 59.9986 32.0000 1.9753 1.9769 400.9278 401.3264 0.0623 -1.0000 -1.0000 0601828 1599955569.50 151.5627 59.9986 32.0000 1.9751 1.9768 401.0507 401.4475 0.0621 -1.0000 -1.0000 0601906 1599955569.60 151.5627 59.9986 32.0000 1.9758 1.9774 400.9356 401.3340 0.0623 -1.0000 -1.0000 0601969 1599955569.70 151.5627 59.9986 32.0000 1.9756 1.9772 400.9923 401.3908 0.0624 -1.0000 -1.0000 0602047 1599955569.80 151.5627 59.9986 32.0000 1.9753 1.9769 400.9183 401.3165 0.0623 -1.0000 -1.0000 0602110 1599955569.90 151.5372 59.9992 32.0000 1.9757 1.9773 400.9754 401.3735 0.0623 -1.0000 -1.0000 0602172 1599955570.00 151.5372 59.9992 32.0000 1.9759 1.9775 400.9890 401.3874 0.0624 -1.0000 -1.0000 0602250 1599955570.10 151.5372 59.9992 32.0000 1.9754 1.9771 400.9383 401.3361 0.0622 -1.0000 -1.0000 0602313 1599955570.20 151.5372 59.9992 32.0000 1.9758 1.9775 400.9335 401.3309 0.0622 -1.0000 -1.0000 0602375 1599955570.30 151.5372 59.9992 32.0000 1.9746 1.9762 400.9323 401.3305 0.0623 -1.0000 -1.0000 0602453 1599955570.40 151.5330 59.9992 32.0000 1.9748 1.9764 400.9215 401.3189 0.0622 -1.0000 -1.0000 0602672 1599955570.50 151.5008 59.9992 32.0000 1.9748 1.9764 400.9535 401.3506 0.0622 -1.0000 -1.0000 0602734 1599955570.60 151.5008 59.9992 32.0000 1.9758 1.9774 400.9381 401.3361 0.0623 -1.0000 -1.0000 0602812 1599955570.70 151.5008 59.9992 32.0000 1.9751 1.9767 400.9867 401.3839 0.0621 -1.0000 -1.0000 0602875 1599955570.80 151.5008 59.9992 32.0000 1.9749 1.9765 400.8747 401.2733 0.0625 -1.0000 -1.0000 0602937 1599955570.90 151.5008 59.9992 32.0000 1.9747 1.9764 400.9399 401.3389 0.0624 -1.0000 -1.0000 0603125 1599955571.00 151.4583 59.9992 32.0000 1.9753 1.9769 400.9737 401.3716 0.0623 -1.0000 -1.0000 0603187 1599955571.10 151.4583 59.9992 32.0000 1.9751 1.9768 400.8887 401.2867 0.0623 -1.0000 -1.0000 0603250 1599955571.20 151.4583 59.9992 32.0000 1.9749 1.9766 400.9281 401.3263 0.0623 -1.0000 -1.0000 0603328 1599955571.30 151.4583 59.9992 32.0000 1.9751 1.9767 400.8519 401.2498 0.0623 -1.0000 -1.0000 0603391 1599955571.40 151.4583 59.9992 32.0000 1.9746 1.9762 400.8712 401.2686 0.0622 -1.0000 -1.0000 0603672 1599955571.50 151.4583 59.9992 32.0000 1.9750 1.9766 400.8683 401.2661 0.0623 -1.0000 -1.0000 0603734 1599955571.60 151.4922 59.9992 32.0000 1.9753 1.9769 400.9122 401.3108 0.0624 -1.0000 -1.0000 0603812 1599955571.70 151.4922 59.9992 32.0000 1.9751 1.9767 400.9462 401.3447 0.0624 -1.0000 -1.0000 0603890 1599955571.80 151.4922 59.9992 32.0000 1.9748 1.9764 400.9287 401.3279 0.0625 -1.0000 -1.0000 0603953 1599955571.90 151.4922 59.9992 32.0000 1.9749 1.9765 400.9892 401.3875 0.0623 -1.0000 -1.0000 0604015 1599955572.00 151.4922 59.9992 32.0000 1.9751 1.9767 400.9235 401.3213 0.0623 -1.0000 -1.0000 0604203 1599955572.10 151.4595 59.9992 32.0000 1.9753 1.9769 400.9749 401.3729 0.0622 -1.0000 -1.0000 0604265 1599955572.20 151.4595 59.9992 32.0000 1.9755 1.9771 400.9567 401.3537 0.0621 -1.0000 -1.0000 0604343 1599955572.30 151.4595 59.9992 32.0000 1.9753 1.9769 400.9631 401.3611 0.0623 -1.0000 -1.0000 0604406 1599955572.40 151.4595 59.9992 32.0000 1.9753 1.9769 400.9454 401.3429 0.0622 -1.0000 -1.0000 0604468 1599955572.50 151.4595 59.9992 32.0000 1.9754 1.9770 400.9236 401.3218 0.0623 -1.0000 -1.0000 0604703 1599955572.60 151.4601 59.9992 32.0000 1.9745 1.9761 400.9188 401.3175 0.0624 -1.0000 -1.0000 0604765 1599955572.70 151.4719 59.9992 32.0000 1.9752 1.9768 400.8484 401.2466 0.0623 -1.0000 -1.0000 0604828 1599955572.80 151.4719 59.9992 32.0000 1.9751 1.9767 400.9654 401.3639 0.0623 -1.0000 -1.0000 0604890 1599955572.90 151.4719 59.9992 32.0000 1.9746 1.9762 400.9115 401.3090 0.0622 -1.0000 -1.0000 0604968 1599955573.00 151.4719 59.9992 32.0000 1.9751 1.9767 400.9795 401.3775 0.0623 -1.0000 -1.0000 0605187 1599955573.10 151.4719 59.9992 32.0000 1.9747 1.9764 400.9117 401.3106 0.0624 -1.0000 -1.0000 0605249 1599955573.20 151.4815 59.9992 32.0000 1.9751 1.9767 401.0166 401.4155 0.0624 -1.0000 -1.0000 0605328 1599955573.30 151.4815 59.9992 32.0000 1.9751 1.9767 400.9567 401.3553 0.0624 -1.0000 -1.0000 0605390 1599955573.40 151.4815 59.9992 32.0000 1.9755 1.9771 400.9164 401.3161 0.0625 -1.0000 -1.0000 0605452 1599955573.50 151.4815 59.9992 32.0000 1.9750 1.9767 400.9022 401.3009 0.0624 -1.0000 -1.0000 0605687 1599955573.60 151.4815 59.9992 32.0000 1.9748 1.9764 400.8812 401.2796 0.0624 -1.0000 -1.0000 0605749 1599955573.70 151.4823 59.9992 32.0000 1.9749 1.9765 400.9305 401.3286 0.0623 -1.0000 -1.0000 0605827 1599955573.80 151.4829 59.9992 32.0000 1.9749 1.9765 400.9104 401.3083 0.0623 -1.0000 -1.0000 0605890 1599955573.90 151.4829 59.9992 32.0000 1.9755 1.9772 400.9561 401.3546 0.0624 -1.0000 -1.0000 0605952 1599955574.00 151.4829 59.9992 32.0000 1.9751 1.9767 400.9120 401.3105 0.0623 -1.0000 -1.0000 0606983 1599955574.10 151.4829 59.9992 32.0000 1.9762 1.9778 400.9368 401.3350 0.0623 -1.0000 -1.0000 0607046 1599955574.20 151.4829 59.9992 32.0000 1.9754 1.9770 400.9116 401.3100 0.0624 -1.0000 -1.0000 0607108 1599955574.30 151.4694 59.9992 32.0000 1.9757 1.9773 400.8821 401.2810 0.0624 -1.0000 -1.0000 0607187 1599955574.40 151.4694 59.9992 32.0000 1.9745 1.9761 400.9939 401.3928 0.0625 -1.0000 -1.0000 0607249 1599955574.50 151.4694 59.9992 32.0000 1.9753 1.9769 400.9185 401.3175 0.0624 -1.0000 -1.0000 0607311 1599955574.60 151.4694 59.9992 32.0000 1.9754 1.9770 400.8971 401.2949 0.0623 -1.0000 -1.0000 0607390 1599955574.70 151.4694 59.9992 32.0000 1.9751 1.9767 400.9247 401.3237 0.0624 -1.0000 -1.0000 0607452 1599955574.80 151.5193 59.9995 32.0000 1.9753 1.9769 400.9748 401.3737 0.0624 -1.0000 -1.0000 0607514 1599955574.90 151.5336 59.9996 32.0000 1.9749 1.9765 400.9029 401.3009 0.0623 -1.0000 -1.0000 0607593 1599955575.00 151.5336 59.9996 32.0000 1.9754 1.9770 400.8990 401.2967 0.0623 -1.0000 -1.0000 0607655 1599955575.10 151.5336 59.9996 32.0000 1.9752 1.9769 400.9272 401.3265 0.0624 -1.0000 -1.0000 0607718 1599955575.20 151.5336 59.9996 32.0000 1.9757 1.9773 400.9474 401.3453 0.0623 -1.0000 -1.0000 0607780 1599955575.30 151.5318 59.9996 32.0000 1.9753 1.9769 400.9054 401.3032 0.0622 -1.0000 -1.0000 0607843 1599955575.40 151.4853 59.9996 32.0000 1.9748 1.9765 400.9031 401.3021 0.0625 -1.0000 -1.0000 0607905 1599955575.50 151.4853 59.9996 32.0000 1.9755 1.9771 400.9240 401.3231 0.0624 -1.0000 -1.0000 0607983 1599955575.60 151.4853 59.9996 32.0000 1.9751 1.9767 400.9309 401.3297 0.0624 -1.0000 -1.0000 0608218 1599955575.70 151.4853 59.9996 32.0000 1.9746 1.9762 400.9465 401.3452 0.0624 -1.0000 -1.0000 0608296 1599955575.80 151.4853 59.9996 32.0000 1.9755 1.9771 400.8712 401.2695 0.0624 -1.0000 -1.0000 0608358 1599955575.90 151.4853 59.9996 32.0000 1.9759 1.9775 400.9378 401.3359 0.0623 -1.0000 -1.0000 0608421 1599955576.00 151.4853 59.9996 32.0000 1.9752 1.9768 400.9658 401.3641 0.0623 -1.0000 -1.0000 0608499 1599955576.10 151.4853 59.9996 32.0000 1.9752 1.9768 400.9388 401.3370 0.0624 -1.0000 -1.0000 0608561 1599955576.20 151.4853 59.9996 32.0000 1.9748 1.9764 400.8796 401.2778 0.0623 -1.0000 -1.0000 0608624 1599955576.30 151.4853 59.9996 32.0000 1.9759 1.9775 400.9330 401.3312 0.0623 -1.0000 -1.0000 0608686 1599955576.40 151.5094 59.9996 32.0000 1.9758 1.9774 400.9187 401.3166 0.0623 -1.0000 -1.0000 0608749 1599955576.50 151.5200 59.9996 32.0000 1.9756 1.9773 400.8695 401.2684 0.0624 -1.0000 -1.0000 0608811 1599955576.60 151.5200 59.9996 32.0000 1.9748 1.9764 400.9258 401.3244 0.0623 -1.0000 -1.0000 0609561 1599955576.70 151.5200 59.9996 32.0000 1.9750 1.9766 400.8811 401.2793 0.0623 -1.0000 -1.0000 0609623 1599955576.80 151.5200 59.9996 32.0000 1.9750 1.9766 400.8983 401.2965 0.0623 -1.0000 -1.0000 0609686 1599955576.90 151.5200 59.9996 32.0000 1.9762 1.9778 400.9141 401.3129 0.0624 -1.0000 -1.0000 0609764 1599955577.00 151.4902 59.9996 32.0000 1.9744 1.9760 400.9264 401.3248 0.0623 -1.0000 -1.0000 0609827 1599955577.10 151.4902 59.9996 32.0000 1.9750 1.9766 400.8629 401.2616 0.0624 -1.0000 -1.0000 0609889 1599955577.20 151.4902 59.9996 32.0000 1.9758 1.9774 400.9110 401.3094 0.0623 -1.0000 -1.0000 0609951 1599955577.30 151.4902 59.9996 32.0000 1.9754 1.9770 400.9292 401.3275 0.0623 -1.0000 -1.0000 0610014 1599955577.40 151.4902 59.9996 32.0000 1.9756 1.9773 400.9218 401.3201 0.0624 -1.0000 -1.0000 0610076 1599955577.50 151.5123 59.9996 32.0000 1.9752 1.9769 400.8810 401.2802 0.0624 -1.0000 -1.0000 0610154 1599955577.60 151.5123 59.9996 32.0000 1.9745 1.9761 400.9224 401.3196 0.0622 -1.0000 -1.0000 0610451 1599955577.70 151.5123 59.9996 32.0000 1.9749 1.9765 400.8539 401.2516 0.0622 -1.0000 -1.0000 0610529 1599955577.80 151.5123 59.9996 32.0000 1.9751 1.9767 400.9154 401.3138 0.0624 -1.0000 -1.0000 0610592 1599955577.90 151.5123 59.9996 32.0000 1.9753 1.9769 400.9056 401.3034 0.0622 -1.0000 -1.0000 0610654 1599955578.00 151.4871 59.9996 32.0000 1.9744 1.9760 400.8633 401.2616 0.0623 -1.0000 -1.0000 0610733 1599955578.10 151.4210 59.9996 32.0000 1.9752 1.9768 400.8779 401.2761 0.0623 -1.0000 -1.0000 0610795 1599955578.20 151.4210 59.9996 32.0000 1.9757 1.9773 400.9026 401.3018 0.0624 -1.0000 -1.0000 0610857 1599955578.30 151.4210 59.9996 32.0000 1.9751 1.9767 400.8308 401.2291 0.0624 -1.0000 -1.0000 0610920 1599955578.40 151.4210 59.9996 32.0000 1.9748 1.9764 400.8966 401.2952 0.0624 -1.0000 -1.0000 0610982 1599955578.50 151.4210 59.9996 32.0000 1.9757 1.9773 400.8385 401.2369 0.0624 -1.0000 -1.0000 0611045 1599955578.60 151.4210 59.9996 32.0000 1.9755 1.9772 400.8561 401.2543 0.0623 -1.0000 -1.0000 0611139 1599955578.70 151.4210 59.9996 32.0000 1.9751 1.9767 400.8564 401.2547 0.0624 -1.0000 -1.0000 0611201 1599955578.80 151.4210 59.9996 32.0000 1.9750 1.9766 400.9011 401.2998 0.0624 -1.0000 -1.0000 0611248 1599955578.90 151.4210 59.9996 32.0000 1.9750 1.9766 400.8713 401.2695 0.0623 -1.0000 -1.0000 0611326 1599955579.00 151.4210 59.9996 32.0000 1.9754 1.9770 400.8584 401.2567 0.0624 -1.0000 -1.0000 0611389 1599955579.10 151.4860 59.9996 32.0000 1.9749 1.9765 400.9251 401.3238 0.0623 -1.0000 -1.0000 0611451 1599955579.20 151.5192 59.9997 32.0000 1.9755 1.9771 400.9349 401.3325 0.0623 -1.0000 -1.0000 0611529 1599955579.30 151.5192 59.9997 32.0000 1.9753 1.9769 400.8593 401.2585 0.0625 -1.0000 -1.0000 0611592 1599955579.40 151.5192 59.9997 32.0000 1.9750 1.9766 400.8837 401.2822 0.0624 -1.0000 -1.0000 0611654 1599955579.50 151.5192 59.9997 32.0000 1.9751 1.9767 400.9363 401.3350 0.0624 -1.0000 -1.0000 0611732 1599955579.60 151.5192 59.9997 32.0000 1.9754 1.9770 400.8996 401.2981 0.0623 -1.0000 -1.0000 0611795 1599955579.70 151.5192 59.9997 32.0000 1.9753 1.9769 400.9115 401.3096 0.0623 -1.0000 -1.0000 0611873 1599955579.80 151.5192 59.9997 32.0000 1.9758 1.9774 400.9103 401.3078 0.0622 -1.0000 -1.0000 0611935 1599955579.90 151.5192 59.9997 32.0000 1.9752 1.9768 400.8574 401.2560 0.0623 -1.0000 -1.0000 0611998 1599955580.00 151.5192 59.9997 32.0000 1.9754 1.9770 400.8971 401.2948 0.0623 -1.0000 -1.0000 0612060 1599955580.10 151.5192 59.9997 32.0000 1.9754 1.9770 400.8681 401.2650 0.0621 -1.0000 -1.0000 0612123 1599955580.20 151.5192 59.9997 32.0000 1.9745 1.9761 400.8768 401.2750 0.0623 -1.0000 -1.0000 0612966 1599955580.30 151.4894 59.9997 32.0000 1.9749 1.9765 400.8668 401.2648 0.0623 -1.0000 -1.0000 0613029 1599955580.40 151.4894 59.9997 32.0000 1.9747 1.9763 400.9174 401.3149 0.0623 -1.0000 -1.0000 0613169 1599955580.50 151.4894 59.9997 32.0000 1.9755 1.9771 400.9238 401.3221 0.0623 -1.0000 -1.0000 0613232 1599955580.60 151.4894 59.9997 32.0000 1.9752 1.9768 400.9296 401.3277 0.0623 -1.0000 -1.0000 0613310 1599955580.70 151.4894 59.9997 32.0000 1.9761 1.9777 400.8583 401.2570 0.0624 -1.0000 -1.0000 0613373 1599955580.80 151.4894 59.9997 32.0000 1.9749 1.9766 400.8479 401.2462 0.0623 -1.0000 -1.0000 0613435 1599955580.90 151.4648 59.9997 32.0000 1.9754 1.9770 400.8799 401.2779 0.0623 -1.0000 -1.0000 0613513 1599955581.00 151.4648 59.9997 32.0000 1.9752 1.9768 400.8815 401.2788 0.0621 -1.0000 -1.0000 0613576 1599955581.10 151.4648 59.9997 32.0000 1.9753 1.9769 400.8483 401.2458 0.0623 -1.0000 -1.0000 0613638 1599955581.20 151.4648 59.9997 32.0000 1.9755 1.9772 400.8960 401.2948 0.0624 -1.0000 -1.0000 0613701 1599955581.30 151.4648 59.9997 32.0000 1.9756 1.9772 400.9184 401.3165 0.0623 -1.0000 -1.0000 0613763 1599955581.40 151.5364 59.9997 32.0000 1.9753 1.9769 400.9512 401.3498 0.0624 -1.0000 -1.0000 0613826 1599955581.50 151.5391 59.9997 32.0000 1.9751 1.9767 400.8589 401.2571 0.0623 -1.0000 -1.0000 0613904 1599955581.60 151.5391 59.9997 32.0000 1.9750 1.9766 400.8662 401.2646 0.0623 -1.0000 -1.0000 0613966 1599955581.70 151.5391 59.9997 32.0000 1.9748 1.9764 400.8211 401.2196 0.0624 -1.0000 -1.0000 0614044 1599955581.80 151.5391 59.9997 32.0000 1.9747 1.9763 400.8820 401.2808 0.0624 -1.0000 -1.0000 0614107 1599955581.90 151.5391 59.9997 32.0000 1.9757 1.9773 400.9373 401.3359 0.0624 -1.0000 -1.0000 0614169 1599955582.00 151.5391 59.9997 32.0000 1.9756 1.9772 400.9627 401.3610 0.0623 -1.0000 -1.0000 0614232 1599955582.10 151.5391 59.9997 32.0000 1.9763 1.9779 400.8302 401.2279 0.0622 -1.0000 -1.0000 0614294 1599955582.20 151.5391 59.9997 32.0000 1.9751 1.9767 400.8904 401.2885 0.0624 -1.0000 -1.0000 0614435 1599955582.30 151.5391 59.9997 32.0000 1.9751 1.9767 400.9737 401.3727 0.0624 -1.0000 -1.0000 0614497 1599955582.40 151.5391 59.9997 32.0000 1.9753 1.9769 400.9126 401.3103 0.0623 -1.0000 -1.0000 0614560 1599955582.50 151.5202 59.9997 32.0000 1.9753 1.9770 400.8370 401.2354 0.0624 -1.0000 -1.0000 0614638 1599955582.60 151.5202 59.9997 32.0000 1.9755 1.9771 400.8999 401.2972 0.0622 -1.0000 -1.0000 0614700 1599955582.70 151.5202 59.9997 32.0000 1.9754 1.9770 400.9633 401.3614 0.0623 -1.0000 -1.0000 0614888 1599955582.80 151.5202 59.9997 32.0000 1.9757 1.9773 400.8953 401.2935 0.0623 -1.0000 -1.0000 0614950 1599955582.90 151.5202 59.9997 32.0000 1.9755 1.9771 400.8585 401.2563 0.0622 -1.0000 -1.0000 0615013 1599955583.00 151.5176 59.9997 32.0000 1.9748 1.9764 400.8954 401.2934 0.0623 -1.0000 -1.0000 0615075 1599955583.10 151.4987 59.9997 32.0000 1.9752 1.9768 400.9049 401.3030 0.0623 -1.0000 -1.0000 0615153 1599955583.20 151.4987 59.9997 32.0000 1.9759 1.9775 400.8858 401.2836 0.0622 -1.0000 -1.0000 0615450 1599955583.30 151.4987 59.9997 32.0000 1.9755 1.9771 400.9338 401.3319 0.0623 -1.0000 -1.0000 0615513 1599955583.40 151.4987 59.9997 32.0000 1.9748 1.9764 401.0078 401.4053 0.0622 -1.0000 -1.0000 0615575 1599955583.50 151.4987 59.9997 32.0000 1.9755 1.9771 400.8841 401.2823 0.0623 -1.0000 -1.0000 0615669 1599955583.60 151.4864 59.9997 32.0000 1.9750 1.9766 400.9265 401.3246 0.0623 -1.0000 -1.0000 0615731 1599955583.70 151.4864 59.9997 32.0000 1.9746 1.9762 400.8514 401.2483 0.0621 -1.0000 -1.0000 0615809 1599955583.80 151.4864 59.9997 32.0000 1.9744 1.9760 400.8689 401.2665 0.0622 -1.0000 -1.0000 0615872 1599955583.90 151.4864 59.9997 32.0000 1.9752 1.9768 400.9068 401.3051 0.0623 -1.0000 -1.0000 0615934 1599955584.00 151.4864 59.9997 32.0000 1.9755 1.9771 400.8766 401.2742 0.0622 -1.0000 -1.0000 0616012 1599955584.10 151.4864 59.9997 32.0000 1.9752 1.9768 400.8510 401.2495 0.0624 -1.0000 -1.0000 0616075 1599955584.20 151.4657 59.9997 32.0000 1.9746 1.9763 400.7768 401.1748 0.0623 -1.0000 -1.0000 0616137 1599955584.30 151.4657 59.9997 32.0000 1.9751 1.9767 400.8767 401.2749 0.0624 -1.0000 -1.0000 0616731 1599955584.40 151.4657 59.9997 32.0000 1.9746 1.9762 400.9414 401.3400 0.0624 -1.0000 -1.0000 0616794 1599955584.50 151.4657 59.9997 32.0000 1.9749 1.9765 400.8484 401.2464 0.0623 -1.0000 -1.0000 0616856 1599955584.60 151.4657 59.9997 32.0000 1.9753 1.9769 400.9125 401.3102 0.0623 -1.0000 -1.0000 0616934 1599955584.70 151.4962 60.0000 32.0000 1.9753 1.9769 400.8940 401.2925 0.0624 -1.0000 -1.0000 0616997 1599955584.80 151.5177 60.0003 32.0000 1.9754 1.9770 400.9480 401.3471 0.0624 -1.0000 -1.0000 0617200 1599955584.90 151.5177 60.0003 32.0000 1.9757 1.9773 400.9166 401.3149 0.0623 -1.0000 -1.0000 0617278 1599955585.00 151.5177 60.0003 32.0000 1.9753 1.9769 400.9549 401.3529 0.0623 -1.0000 -1.0000 0617340 1599955585.10 151.5177 60.0003 32.0000 1.9752 1.9768 400.8548 401.2533 0.0624 -1.0000 -1.0000 0617403 1599955585.20 151.5177 60.0003 32.0000 1.9743 1.9759 400.9056 401.3038 0.0623 -1.0000 -1.0000 0617481 1599955585.30 151.5177 60.0003 32.0000 1.9757 1.9773 400.8272 401.2261 0.0625 -1.0000 -1.0000 0617653 1599955585.40 151.5177 60.0003 32.0000 1.9757 1.9773 400.9665 401.3656 0.0624 -1.0000 -1.0000 0617715 1599955585.50 151.5177 60.0003 32.0000 1.9751 1.9767 400.8376 401.2361 0.0623 -1.0000 -1.0000 0617778 1599955585.60 151.5177 60.0003 32.0000 1.9748 1.9765 400.9082 401.3062 0.0623 -1.0000 -1.0000 0617856 1599955585.70 151.5177 60.0003 32.0000 1.9748 1.9764 400.8193 401.2168 0.0623 -1.0000 -1.0000 0617918 1599955585.80 151.4732 60.0003 32.0000 1.9751 1.9767 400.8920 401.2902 0.0623 -1.0000 -1.0000 0617981 1599955585.90 151.4864 60.0003 32.0000 1.9751 1.9767 400.9212 401.3195 0.0624 -1.0000 -1.0000 0618043 1599955586.00 151.4874 60.0003 32.0000 1.9746 1.9763 400.8573 401.2561 0.0624 -1.0000 -1.0000 0618121 1599955586.10 151.4874 60.0003 32.0000 1.9746 1.9762 400.9211 401.3195 0.0623 -1.0000 -1.0000 0618184 1599955586.20 151.4874 60.0003 32.0000 1.9753 1.9769 400.9649 401.3639 0.0624 -1.0000 -1.0000 0618246 1599955586.30 151.4874 60.0003 32.0000 1.9755 1.9771 400.8009 401.1983 0.0622 -1.0000 -1.0000 0618559 1599955586.40 151.4874 60.0003 32.0000 1.9754 1.9771 400.8513 401.2491 0.0623 -1.0000 -1.0000 0618621 1599955586.50 151.4874 60.0003 32.0000 1.9753 1.9769 400.8238 401.2211 0.0622 -1.0000 -1.0000 0618684 1599955586.60 151.4874 60.0003 32.0000 1.9748 1.9764 400.8936 401.2916 0.0624 -1.0000 -1.0000 0618746 1599955586.70 151.4874 60.0003 32.0000 1.9757 1.9773 400.9413 401.3405 0.0624 -1.0000 -1.0000 0618809 1599955586.80 151.4874 60.0003 32.0000 1.9752 1.9768 400.8927 401.2902 0.0622 -1.0000 -1.0000 0618949 1599955586.90 151.4913 60.0003 32.0000 1.9750 1.9766 400.8344 401.2325 0.0623 -1.0000 -1.0000 0619012 1599955587.00 151.4913 60.0003 32.0000 1.9752 1.9768 400.8769 401.2747 0.0623 -1.0000 -1.0000 0619074 1599955587.10 151.4913 60.0003 32.0000 1.9747 1.9764 401.0062 401.4046 0.0623 -1.0000 -1.0000 0619152 1599955587.20 151.4913 60.0003 32.0000 1.9757 1.9774 400.8944 401.2926 0.0624 -1.0000 -1.0000 0619231 1599955587.30 151.4913 60.0003 32.0000 1.9752 1.9768 400.9280 401.3264 0.0623 -1.0000 -1.0000 0619449 1599955587.40 151.4992 60.0003 32.0000 1.9748 1.9764 400.8517 401.2500 0.0623 -1.0000 -1.0000 0619512 1599955587.50 151.5371 60.0003 32.0000 1.9749 1.9765 400.8858 401.2841 0.0623 -1.0000 -1.0000 0619590 1599955587.60 151.5371 60.0003 32.0000 1.9754 1.9771 400.8459 401.2441 0.0624 -1.0000 -1.0000 0619652 1599955587.70 151.5371 60.0003 32.0000 1.9754 1.9770 400.9035 401.3025 0.0624 -1.0000 -1.0000 0619715 1599955587.80 151.5371 60.0003 32.0000 1.9754 1.9771 400.9277 401.3260 0.0623 -1.0000 -1.0000 0619777 1599955587.90 151.5371 60.0003 32.0000 1.9753 1.9769 400.9086 401.3068 0.0623 -1.0000 -1.0000 0620465 1599955588.00 151.5525 60.0003 32.0000 1.9755 1.9771 400.9750 401.3728 0.0623 -1.0000 -1.0000 0620543 1599955588.10 151.5525 60.0003 32.0000 1.9755 1.9772 400.9640 401.3625 0.0623 -1.0000 -1.0000 0620605 1599955588.20 151.5525 60.0003 32.0000 1.9756 1.9772 400.9170 401.3154 0.0623 -1.0000 -1.0000 0620668 1599955588.30 151.5525 60.0003 32.0000 1.9757 1.9773 400.9126 401.3105 0.0623 -1.0000 -1.0000 0620730 1599955588.40 151.5525 60.0003 32.0000 1.9752 1.9768 400.9159 401.3141 0.0623 -1.0000 -1.0000 0620793 1599955588.50 151.5530 60.0003 32.0000 1.9760 1.9776 400.9033 401.3004 0.0621 -1.0000 -1.0000 0620855 1599955588.60 151.5577 60.0003 32.0000 1.9760 1.9776 400.8592 401.2572 0.0623 -1.0000 -1.0000 0620933 1599955588.70 151.5577 60.0003 32.0000 1.9756 1.9772 400.9764 401.3752 0.0624 -1.0000 -1.0000 0620996 1599955588.80 151.5577 60.0003 32.0000 1.9752 1.9768 400.9023 401.2997 0.0622 -1.0000 -1.0000 0621058 1599955588.90 151.5577 60.0003 32.0000 1.9753 1.9769 400.8607 401.2581 0.0623 -1.0000 -1.0000 0621136 1599955589.00 151.5577 60.0003 32.0000 1.9755 1.9771 400.9555 401.3541 0.0623 -1.0000 -1.0000 0621199 1599955589.10 151.5322 60.0002 32.0000 1.9757 1.9773 400.8601 401.2575 0.0622 -1.0000 -1.0000 0621261 1599955589.20 151.5322 60.0002 32.0000 1.9752 1.9768 400.8980 401.2946 0.0621 -1.0000 -1.0000 0621324 1599955589.30 151.5322 60.0002 32.0000 1.9757 1.9773 400.8879 401.2855 0.0622 -1.0000 -1.0000 0621386 1599955589.40 151.5322 60.0002 32.0000 1.9759 1.9775 400.9231 401.3212 0.0623 -1.0000 -1.0000 0621933 1599955589.50 151.5322 60.0002 32.0000 1.9764 1.9780 400.9198 401.3181 0.0623 -1.0000 -1.0000 0622152 1599955589.60 151.5322 60.0002 32.0000 1.9756 1.9772 400.9318 401.3307 0.0624 -1.0000 -1.0000 0622214 1599955589.70 151.5322 60.0002 32.0000 1.9753 1.9769 400.8568 401.2550 0.0623 -1.0000 -1.0000 0622292 1599955589.80 151.5322 60.0002 32.0000 1.9747 1.9764 400.8950 401.2928 0.0623 -1.0000 -1.0000 0622355 1599955589.90 151.5322 60.0002 32.0000 1.9758 1.9774 400.9095 401.3080 0.0623 -1.0000 -1.0000 0622417 1599955590.00 151.5322 60.0002 32.0000 1.9761 1.9777 400.8410 401.2389 0.0623 -1.0000 -1.0000 0622480 1599955590.10 151.5322 60.0002 32.0000 1.9759 1.9775 400.9465 401.3448 0.0624 -1.0000 -1.0000 0622542 1599955590.20 151.5322 60.0002 32.0000 1.9757 1.9773 400.9720 401.3708 0.0624 -1.0000 -1.0000 0622605 1599955590.30 151.5322 60.0002 32.0000 1.9751 1.9767 400.9415 401.3402 0.0623 -1.0000 -1.0000 0622683 1599955590.40 151.5322 60.0002 32.0000 1.9751 1.9767 400.9233 401.3217 0.0624 -1.0000 -1.0000 0622964 1599955590.50 151.5322 60.0002 32.0000 1.9752 1.9769 400.9257 401.3239 0.0623 -1.0000 -1.0000 0623027 1599955590.60 151.5322 60.0002 32.0000 1.9744 1.9760 400.9336 401.3315 0.0622 -1.0000 -1.0000 0623105 1599955590.70 151.5322 60.0002 32.0000 1.9750 1.9766 400.8976 401.2947 0.0621 -1.0000 -1.0000 0623167 1599955590.80 151.5368 60.0002 32.0000 1.9746 1.9763 400.8781 401.2755 0.0622 -1.0000 -1.0000 0623245 1599955590.90 151.5622 60.0002 32.0000 1.9750 1.9766 400.8662 401.2634 0.0621 -1.0000 -1.0000 0623433 1599955591.00 151.5622 60.0002 32.0000 1.9750 1.9766 400.8871 401.2848 0.0623 -1.0000 -1.0000 0623495 1599955591.10 151.5622 60.0002 32.0000 1.9758 1.9774 400.9584 401.3568 0.0624 -1.0000 -1.0000 0623558 1599955591.20 151.5622 60.0002 32.0000 1.9754 1.9770 400.9299 401.3288 0.0624 -1.0000 -1.0000 0623620 1599955591.30 151.5622 60.0002 32.0000 1.9754 1.9770 400.8944 401.2925 0.0623 -1.0000 -1.0000 0623698 1599955591.40 151.5622 60.0002 32.0000 1.9756 1.9772 400.9647 401.3627 0.0623 -1.0000 -1.0000 0623761 1599955591.50 151.5622 60.0002 32.0000 1.9755 1.9771 400.9352 401.3340 0.0624 -1.0000 -1.0000 0623901 1599955591.60 151.5622 60.0002 32.0000 1.9755 1.9771 400.9467 401.3449 0.0623 -1.0000 -1.0000 0623964 1599955591.70 151.5622 60.0002 32.0000 1.9758 1.9774 400.9668 401.3657 0.0625 -1.0000 -1.0000 0624042 1599955591.80 151.5622 60.0002 32.0000 1.9754 1.9771 400.9275 401.3259 0.0623 -1.0000 -1.0000 0624104 1599955591.90 151.5583 60.0002 32.0000 1.9750 1.9766 400.9497 401.3474 0.0624 -1.0000 -1.0000 0624167 1599955592.00 151.5302 60.0002 32.0000 1.9754 1.9771 400.8870 401.2859 0.0624 -1.0000 -1.0000 0625073 1599955592.10 151.5302 60.0002 32.0000 1.9753 1.9770 400.9810 401.3798 0.0624 -1.0000 -1.0000 0625135 1599955592.20 151.5302 60.0002 32.0000 1.9756 1.9772 400.9859 401.3844 0.0624 -1.0000 -1.0000 0625198 1599955592.30 151.5302 60.0002 32.0000 1.9754 1.9770 400.9905 401.3889 0.0623 -1.0000 -1.0000 0625276 1599955592.40 151.5302 60.0002 32.0000 1.9752 1.9768 400.9109 401.3091 0.0623 -1.0000 -1.0000 0625338 1599955592.50 151.4884 60.0002 32.0000 1.9761 1.9777 401.0135 401.4119 0.0623 -1.0000 -1.0000 0625401 1599955592.60 151.4884 60.0002 32.0000 1.9758 1.9774 400.9686 401.3671 0.0624 -1.0000 -1.0000 0625495 1599955592.70 151.4884 60.0002 32.0000 1.9754 1.9771 400.8953 401.2941 0.0624 -1.0000 -1.0000 0625557 1599955592.80 151.4884 60.0002 32.0000 1.9757 1.9773 400.9213 401.3193 0.0622 -1.0000 -1.0000 0625620 1599955592.90 151.4884 60.0002 32.0000 1.9755 1.9772 401.0234 401.4216 0.0624 -1.0000 -1.0000 0625682 1599955593.00 151.4782 60.0002 32.0000 1.9755 1.9771 401.0024 401.4011 0.0624 -1.0000 -1.0000 0625745 1599955593.10 151.4705 60.0002 32.0000 1.9756 1.9772 400.9354 401.3336 0.0622 -1.0000 -1.0000 0625807 1599955593.20 151.4705 60.0002 32.0000 1.9751 1.9767 400.9930 401.3918 0.0624 -1.0000 -1.0000 0625885 1599955593.30 151.4705 60.0002 32.0000 1.9755 1.9772 400.8132 401.2113 0.0624 -1.0000 -1.0000 0625948 1599955593.40 151.4705 60.0002 32.0000 1.9760 1.9776 400.9146 401.3138 0.0624 -1.0000 -1.0000 0626010 1599955593.50 151.4705 60.0002 32.0000 1.9750 1.9766 401.0121 401.4103 0.0623 -1.0000 -1.0000 0626088 1599955593.60 151.4604 60.0002 32.0000 1.9749 1.9765 400.8536 401.2531 0.0625 -1.0000 -1.0000 0626151 1599955593.70 151.4604 60.0002 32.0000 1.9751 1.9767 400.9456 401.3442 0.0624 -1.0000 -1.0000 0626213 1599955593.80 151.4604 60.0002 32.0000 1.9748 1.9764 400.8886 401.2875 0.0624 -1.0000 -1.0000 0626276 1599955593.90 151.4604 60.0002 32.0000 1.9759 1.9775 400.8985 401.2972 0.0624 -1.0000 -1.0000 0626338 1599955594.00 151.4604 60.0002 32.0000 1.9758 1.9774 400.9421 401.3402 0.0623 -1.0000 -1.0000 0626416 1599955594.10 151.4604 60.0002 32.0000 1.9754 1.9770 400.9111 401.3092 0.0623 -1.0000 -1.0000 0626479 1599955594.20 151.4604 60.0002 32.0000 1.9746 1.9762 400.9313 401.3298 0.0623 -1.0000 -1.0000 0626541 1599955594.30 151.4604 60.0002 32.0000 1.9748 1.9764 400.9221 401.3207 0.0624 -1.0000 -1.0000 0626619 1599955594.40 151.4604 60.0002 32.0000 1.9751 1.9767 400.9283 401.3265 0.0622 -1.0000 -1.0000 0626698 1599955594.50 151.4604 60.0002 32.0000 1.9750 1.9766 400.9161 401.3148 0.0624 -1.0000 -1.0000 0626760 1599955594.60 151.4604 60.0002 32.0000 1.9747 1.9763 400.8841 401.2829 0.0625 -1.0000 -1.0000 0626823 1599955594.70 151.4604 60.0002 32.0000 1.9758 1.9774 400.9419 401.3405 0.0623 -1.0000 -1.0000 0626885 1599955594.80 151.4944 59.9999 32.0000 1.9754 1.9770 400.9872 401.3864 0.0624 -1.0000 -1.0000 0626947 1599955594.90 151.4944 59.9999 32.0000 1.9757 1.9773 400.9581 401.3561 0.0622 -1.0000 -1.0000 0627026 1599955595.00 151.4944 59.9999 32.0000 1.9748 1.9764 401.0156 401.4144 0.0624 -1.0000 -1.0000 0627760 1599955595.10 151.4944 59.9999 32.0000 1.9755 1.9771 400.8372 401.2361 0.0624 -1.0000 -1.0000 0627822 1599955595.20 151.4944 59.9999 32.0000 1.9754 1.9770 400.9526 401.3518 0.0625 -1.0000 -1.0000 0627900 1599955595.30 151.4732 59.9999 32.0000 1.9754 1.9770 400.9669 401.3663 0.0624 -1.0000 -1.0000 0627963 1599955595.40 151.4669 59.9999 32.0000 1.9750 1.9766 400.8606 401.2583 0.0622 -1.0000 -1.0000 0628025 1599955595.50 151.4669 59.9999 32.0000 1.9745 1.9761 400.8412 401.2389 0.0622 -1.0000 -1.0000 0628103 1599955595.60 151.4669 59.9999 32.0000 1.9751 1.9767 400.9332 401.3312 0.0623 -1.0000 -1.0000 0628150 1599955595.70 151.4669 59.9999 32.0000 1.9758 1.9774 400.9564 401.3553 0.0624 -1.0000 -1.0000 0628228 1599955595.80 151.4669 59.9999 32.0000 1.9744 1.9760 400.9376 401.3360 0.0623 -1.0000 -1.0000 0628291 1599955595.90 151.4847 59.9999 32.0000 1.9744 1.9760 400.9079 401.3069 0.0625 -1.0000 -1.0000 0628353 1599955596.00 151.4847 59.9999 32.0000 1.9747 1.9763 400.9424 401.3410 0.0623 -1.0000 -1.0000 0628432 1599955596.10 151.4847 59.9999 32.0000 1.9751 1.9767 400.9482 401.3457 0.0622 -1.0000 -1.0000 0628494 1599955596.20 151.4847 59.9999 32.0000 1.9760 1.9776 400.9932 401.3935 0.0625 -1.0000 -1.0000 0628556 1599955596.30 151.4847 59.9999 32.0000 1.9745 1.9761 400.9320 401.3303 0.0623 -1.0000 -1.0000 0628619 1599955596.40 151.4811 59.9999 32.0000 1.9745 1.9761 400.9119 401.3102 0.0623 -1.0000 -1.0000 0628681 1599955596.50 151.4811 59.9999 32.0000 1.9752 1.9768 400.8849 401.2840 0.0624 -1.0000 -1.0000 0628744 1599955596.60 151.4811 59.9999 32.0000 1.9757 1.9773 400.9689 401.3674 0.0624 -1.0000 -1.0000 0629244 1599955596.70 151.4811 59.9999 32.0000 1.9744 1.9760 400.9592 401.3570 0.0621 -1.0000 -1.0000 0629306 1599955596.80 151.4811 59.9999 32.0000 1.9752 1.9769 400.8960 401.2956 0.0625 -1.0000 -1.0000 0629369 1599955596.90 151.4811 59.9999 32.0000 1.9754 1.9771 400.9590 401.3579 0.0624 -1.0000 -1.0000 0629431 1599955597.00 151.4811 59.9999 32.0000 1.9752 1.9768 400.9128 401.3110 0.0623 -1.0000 -1.0000 0629494 1599955597.10 151.4811 59.9999 32.0000 1.9744 1.9760 400.9279 401.3266 0.0624 -1.0000 -1.0000 0629556 1599955597.20 151.4811 59.9999 32.0000 1.9754 1.9771 400.9272 401.3259 0.0624 -1.0000 -1.0000 0629634 1599955597.30 151.4811 59.9999 32.0000 1.9751 1.9767 400.8361 401.2337 0.0623 -1.0000 -1.0000 0629697 1599955597.40 151.4811 59.9999 32.0000 1.9749 1.9765 400.8761 401.2753 0.0623 -1.0000 -1.0000 0629759 1599955597.50 151.4811 59.9999 32.0000 1.9752 1.9768 400.9979 401.3954 0.0622 -1.0000 -1.0000 0629962 1599955597.60 151.5092 59.9999 32.0000 1.9752 1.9768 400.9646 401.3639 0.0625 -1.0000 -1.0000 0630025 1599955597.70 151.5092 59.9999 32.0000 1.9752 1.9768 400.9610 401.3600 0.0624 -1.0000 -1.0000 0630103 1599955597.80 151.5092 59.9999 32.0000 1.9747 1.9764 400.9747 401.3735 0.0624 -1.0000 -1.0000 0630165 1599955597.90 151.5092 59.9999 32.0000 1.9751 1.9767 400.9304 401.3300 0.0625 -1.0000 -1.0000 0630228 1599955598.00 151.5092 59.9999 32.0000 1.9742 1.9759 400.9613 401.3598 0.0624 -1.0000 -1.0000 0630290 1599955598.10 151.5106 59.9999 32.0000 1.9750 1.9766 400.9363 401.3346 0.0623 -1.0000 -1.0000 0630431 1599955598.20 151.5337 59.9999 32.0000 1.9749 1.9766 400.9357 401.3353 0.0625 -1.0000 -1.0000 0630494 1599955598.30 151.5337 59.9999 32.0000 1.9752 1.9768 400.9306 401.3291 0.0623 -1.0000 -1.0000 0630572 1599955598.40 151.5337 59.9999 32.0000 1.9756 1.9772 400.9291 401.3276 0.0624 -1.0000 -1.0000 0630634 1599955598.50 151.5337 59.9999 32.0000 1.9752 1.9768 400.9715 401.3706 0.0624 -1.0000 -1.0000 0630697 1599955598.60 151.5337 59.9999 32.0000 1.9753 1.9769 400.9947 401.3932 0.0623 -1.0000 -1.0000 0630775 1599955598.70 151.4931 59.9999 32.0000 1.9745 1.9761 400.9262 401.3238 0.0622 -1.0000 -1.0000 0630837 1599955598.80 151.4931 59.9999 32.0000 1.9749 1.9765 400.9230 401.3211 0.0624 -1.0000 -1.0000 0630900 1599955598.90 151.4931 59.9999 32.0000 1.9744 1.9760 400.9081 401.3069 0.0624 -1.0000 -1.0000 0630962 1599955599.00 151.4931 59.9999 32.0000 1.9748 1.9764 400.9393 401.3379 0.0623 -1.0000 -1.0000 0631025 1599955599.10 151.4931 59.9999 32.0000 1.9752 1.9768 400.9413 401.3395 0.0623 -1.0000 -1.0000 0631087 1599955599.20 151.4945 59.9999 32.0000 1.9755 1.9771 400.9103 401.3092 0.0624 -1.0000 -1.0000 0631431 1599955599.30 151.4962 59.9999 32.0000 1.9747 1.9763 400.8900 401.2893 0.0625 -1.0000 -1.0000 0631493 1599955599.40 151.4962 59.9999 32.0000 1.9752 1.9769 400.9427 401.3416 0.0624 -1.0000 -1.0000 0631556 1599955599.50 151.4962 59.9999 32.0000 1.9747 1.9763 400.9180 401.3159 0.0623 -1.0000 -1.0000 0631634 1599955599.60 151.4962 59.9999 32.0000 1.9751 1.9767 400.9702 401.3679 0.0622 -1.0000 -1.0000 0631790 1599955599.70 151.4962 59.9999 32.0000 1.9748 1.9764 400.9133 401.3119 0.0624 -1.0000 -1.0000 0631978 1599955599.80 151.5213 59.9994 32.0000 1.9749 1.9765 400.9248 401.3235 0.0624 -1.0000 -1.0000 0632040 1599955599.90 151.5213 59.9994 32.0000 1.9745 1.9761 400.9556 401.3532 0.0622 -1.0000 -1.0000 0632103 1599955600.00 151.5213 59.9994 32.0000 1.9748 1.9764 400.9243 401.3226 0.0624 -1.0000 -1.0000 0632181 1599955600.10 151.5213 59.9994 32.0000 1.9749 1.9765 400.9133 401.3115 0.0623 -1.0000 -1.0000 0632243 1599955600.20 151.5213 59.9994 32.0000 1.9751 1.9767 401.0216 401.4207 0.0625 -1.0000 -1.0000 0632306 1599955600.30 151.5213 59.9994 32.0000 1.9749 1.9765 400.9270 401.3257 0.0624 -1.0000 -1.0000 0632384 1599955600.40 151.5213 59.9994 32.0000 1.9752 1.9768 400.9340 401.3331 0.0624 -1.0000 -1.0000 0632446 1599955600.50 151.5257 59.9994 32.0000 1.9750 1.9766 400.9712 401.3691 0.0623 -1.0000 -1.0000 0632509 1599955600.60 151.5266 59.9994 32.0000 1.9747 1.9763 401.0086 401.4068 0.0623 -1.0000 -1.0000 0632587 1599955600.70 151.5266 59.9994 32.0000 1.9753 1.9769 401.0143 401.4127 0.0623 -1.0000 -1.0000 0632962 1599955600.80 151.5266 59.9994 32.0000 1.9755 1.9771 400.8925 401.2907 0.0623 -1.0000 -1.0000 0633024 1599955600.90 151.5266 59.9994 32.0000 1.9754 1.9771 400.9136 401.3112 0.0623 -1.0000 -1.0000 0633102 1599955601.00 151.5266 59.9994 32.0000 1.9747 1.9763 400.9398 401.3381 0.0623 -1.0000 -1.0000 0633165 1599955601.10 151.4387 59.9994 32.0000 1.9752 1.9768 401.0087 401.4079 0.0624 -1.0000 -1.0000 0633227 1599955601.20 151.4387 59.9994 32.0000 1.9747 1.9763 400.9171 401.3152 0.0623 -1.0000 -1.0000 0633305 1599955601.30 151.4387 59.9994 32.0000 1.9748 1.9764 400.8784 401.2763 0.0623 -1.0000 -1.0000 0633368 1599955601.40 151.4387 59.9994 32.0000 1.9747 1.9763 400.9397 401.3391 0.0624 -1.0000 -1.0000 0633430 1599955601.50 151.4387 59.9994 32.0000 1.9757 1.9773 400.9241 401.3222 0.0623 -1.0000 -1.0000 0633508 1599955601.60 151.4387 59.9994 32.0000 1.9748 1.9764 400.9106 401.3089 0.0623 -1.0000 -1.0000 0633571 1599955601.70 151.4782 59.9994 32.0000 1.9748 1.9765 400.8362 401.2344 0.0624 -1.0000 -1.0000 0633774 1599955601.80 151.4782 59.9994 32.0000 1.9746 1.9762 400.8888 401.2874 0.0624 -1.0000 -1.0000 0633836 1599955601.90 151.4782 59.9994 32.0000 1.9745 1.9761 400.9133 401.3115 0.0623 -1.0000 -1.0000 0633899 1599955602.00 151.4782 59.9994 32.0000 1.9750 1.9766 400.9206 401.3189 0.0623 -1.0000 -1.0000 0633961 1599955602.10 151.4782 59.9994 32.0000 1.9742 1.9758 400.8989 401.2977 0.0624 -1.0000 -1.0000 0634040 1599955602.20 151.4472 59.9994 32.0000 1.9744 1.9760 400.9124 401.3120 0.0625 -1.0000 -1.0000 0634258 1599955602.30 151.4472 59.9994 32.0000 1.9745 1.9761 400.8705 401.2697 0.0625 -1.0000 -1.0000 0634336 1599955602.40 151.4472 59.9994 32.0000 1.9749 1.9766 400.9022 401.3007 0.0623 -1.0000 -1.0000 0634399 1599955602.50 151.4472 59.9994 32.0000 1.9749 1.9765 400.7968 401.1953 0.0624 -1.0000 -1.0000 0634461 1599955602.60 151.4472 59.9994 32.0000 1.9749 1.9765 400.9757 401.3745 0.0624 -1.0000 -1.0000 0634539 1599955602.70 151.4523 59.9994 32.0000 1.9747 1.9763 400.9065 401.3052 0.0624 -1.0000 -1.0000 0634758 1599955602.80 151.4585 59.9994 32.0000 1.9750 1.9766 400.9453 401.3443 0.0624 -1.0000 -1.0000 0634821 1599955602.90 151.4585 59.9994 32.0000 1.9750 1.9766 400.8905 401.2897 0.0625 -1.0000 -1.0000 0634899 1599955603.00 151.4585 59.9994 32.0000 1.9752 1.9768 400.8986 401.2976 0.0625 -1.0000 -1.0000 0634946 1599955603.10 151.4585 59.9994 32.0000 1.9753 1.9769 400.8251 401.2241 0.0624 -1.0000 -1.0000 0635024 1599955603.20 151.4585 59.9994 32.0000 1.9750 1.9766 400.8433 401.2415 0.0623 -1.0000 -1.0000 0635086 1599955603.30 151.4628 59.9994 32.0000 1.9752 1.9769 400.9185 401.3176 0.0625 -1.0000 -1.0000 0635227 1599955603.40 151.4628 59.9994 32.0000 1.9753 1.9769 400.9613 401.3605 0.0624 -1.0000 -1.0000 0635289 1599955603.50 151.4628 59.9994 32.0000 1.9752 1.9768 400.8792 401.2781 0.0625 -1.0000 -1.0000 0635367 1599955603.60 151.4628 59.9994 32.0000 1.9746 1.9762 400.8872 401.2857 0.0623 -1.0000 -1.0000 0635430 1599955603.70 151.4628 59.9994 32.0000 1.9752 1.9768 400.9321 401.3312 0.0625 -1.0000 -1.0000 0635492 1599955603.80 151.4345 59.9994 32.0000 1.9752 1.9768 400.9540 401.3526 0.0623 -1.0000 -1.0000 0635727 1599955603.90 151.4324 59.9994 32.0000 1.9752 1.9768 400.9426 401.3411 0.0624 -1.0000 -1.0000 0635789 1599955604.00 151.4324 59.9994 32.0000 1.9754 1.9770 400.9561 401.3541 0.0623 -1.0000 -1.0000 0635852 1599955604.10 151.4324 59.9994 32.0000 1.9745 1.9761 400.8776 401.2765 0.0625 -1.0000 -1.0000 0635914 1599955604.20 151.4324 59.9994 32.0000 1.9745 1.9761 400.8777 401.2764 0.0624 -1.0000 -1.0000 0635977 1599955604.30 151.4473 59.9994 32.0000 1.9742 1.9758 400.8364 401.2360 0.0626 -1.0000 -1.0000 0636273 1599955604.40 151.4894 59.9994 32.0000 1.9759 1.9775 400.9175 401.3169 0.0625 -1.0000 -1.0000 0636336 1599955604.50 151.4894 59.9994 32.0000 1.9747 1.9763 400.9435 401.3421 0.0624 -1.0000 -1.0000 0636398 1599955604.60 151.4894 59.9994 32.0000 1.9742 1.9758 400.9768 401.3763 0.0625 -1.0000 -1.0000 0636477 1599955604.70 151.4894 59.9994 32.0000 1.9746 1.9762 400.9176 401.3169 0.0625 -1.0000 -1.0000 0636523 1599955604.80 151.4894 59.9994 32.0000 1.9748 1.9764 400.8580 401.2561 0.0623 -1.0000 -1.0000 0637461 1599955604.90 151.5016 59.9995 32.0000 1.9748 1.9764 400.8875 401.2857 0.0624 -1.0000 -1.0000 0637539 1599955605.00 151.5016 59.9995 32.0000 1.9750 1.9766 400.8659 401.2633 0.0622 -1.0000 -1.0000 0637601 1599955605.10 151.5016 59.9995 32.0000 1.9751 1.9768 401.0584 401.4574 0.0624 -1.0000 -1.0000 0637679 1599955605.20 151.5016 59.9995 32.0000 1.9748 1.9764 400.9894 401.3884 0.0624 -1.0000 -1.0000 0637742 1599955605.30 151.5016 59.9995 32.0000 1.9742 1.9758 400.9068 401.3053 0.0624 -1.0000 -1.0000 0637804 1599955605.40 151.5016 59.9995 32.0000 1.9753 1.9769 400.8929 401.2924 0.0625 -1.0000 -1.0000 0637867 1599955605.50 151.5016 59.9995 32.0000 1.9751 1.9767 400.9039 401.3029 0.0623 -1.0000 -1.0000 0637945 1599955605.60 151.5016 59.9995 32.0000 1.9747 1.9763 400.9050 401.3038 0.0624 -1.0000 -1.0000 0638007 1599955605.70 151.5016 59.9995 32.0000 1.9754 1.9770 400.8256 401.2230 0.0622 -1.0000 -1.0000 0638085 1599955605.80 151.5016 59.9995 32.0000 1.9747 1.9763 400.8097 401.2077 0.0623 -1.0000 -1.0000 0638148 1599955605.90 151.5016 59.9995 32.0000 1.9748 1.9764 400.9207 401.3197 0.0625 -1.0000 -1.0000 0638210 1599955606.00 151.4821 59.9995 32.0000 1.9751 1.9767 400.8645 401.2637 0.0624 -1.0000 -1.0000 0638273 1599955606.10 151.4821 59.9995 32.0000 1.9751 1.9767 400.9066 401.3056 0.0625 -1.0000 -1.0000 0638335 1599955606.20 151.4821 59.9995 32.0000 1.9747 1.9763 400.9138 401.3123 0.0623 -1.0000 -1.0000 0638398 1599955606.30 151.4821 59.9995 32.0000 1.9753 1.9769 400.8868 401.2852 0.0624 -1.0000 -1.0000 0638679 1599955606.40 151.4821 59.9995 32.0000 1.9755 1.9771 400.8541 401.2534 0.0625 -1.0000 -1.0000 0638742 1599955606.50 151.4847 59.9995 32.0000 1.9747 1.9764 400.8824 401.2815 0.0625 -1.0000 -1.0000 0638804 1599955606.60 151.4847 59.9995 32.0000 1.9745 1.9761 400.9470 401.3463 0.0625 -1.0000 -1.0000 0638882 1599955606.70 151.4847 59.9995 32.0000 1.9752 1.9768 400.8950 401.2942 0.0625 -1.0000 -1.0000 0638945 1599955606.80 151.4847 59.9995 32.0000 1.9749 1.9765 401.0010 401.3993 0.0623 -1.0000 -1.0000 0639007 1599955606.90 151.4847 59.9995 32.0000 1.9751 1.9768 400.9074 401.3056 0.0623 -1.0000 -1.0000 0639070 1599955607.00 151.4847 59.9995 32.0000 1.9748 1.9764 400.9366 401.3355 0.0625 -1.0000 -1.0000 0639132 1599955607.10 151.5045 59.9995 32.0000 1.9749 1.9765 400.8675 401.2662 0.0624 -1.0000 -1.0000 0639195 1599955607.20 151.5045 59.9995 32.0000 1.9746 1.9762 400.9383 401.3372 0.0624 -1.0000 -1.0000 0639273 1599955607.30 151.5045 59.9995 32.0000 1.9753 1.9769 400.9414 401.3399 0.0623 -1.0000 -1.0000 0639507 1599955607.40 151.5045 59.9995 32.0000 1.9751 1.9767 400.9583 401.3566 0.0624 -1.0000 -1.0000 0639570 1599955607.50 151.5045 59.9995 32.0000 1.9753 1.9769 400.8701 401.2687 0.0623 -1.0000 -1.0000 0639632 1599955607.60 151.4338 59.9995 32.0000 1.9750 1.9766 401.0012 401.4000 0.0624 -1.0000 -1.0000 0639694 1599955607.70 151.4338 59.9995 32.0000 1.9751 1.9768 400.9582 401.3577 0.0625 -1.0000 -1.0000 0639773 1599955607.80 151.4338 59.9995 32.0000 1.9755 1.9771 400.9287 401.3268 0.0622 -1.0000 -1.0000 0640023 1599955607.90 151.4338 59.9995 32.0000 1.9748 1.9764 400.9218 401.3209 0.0624 -1.0000 -1.0000 0640085 1599955608.00 151.4338 59.9995 32.0000 1.9743 1.9759 400.9651 401.3647 0.0624 -1.0000 -1.0000 0640163 1599955608.10 151.4338 59.9995 32.0000 1.9749 1.9765 400.9196 401.3194 0.0626 -1.0000 -1.0000 0640226 1599955608.20 151.4338 59.9995 32.0000 1.9745 1.9761 400.9187 401.3181 0.0625 -1.0000 -1.0000 0640288 1599955608.30 151.4338 59.9995 32.0000 1.9748 1.9764 400.8484 401.2474 0.0624 -1.0000 -1.0000 0640366 1599955608.40 151.4338 59.9995 32.0000 1.9747 1.9763 400.8381 401.2374 0.0625 -1.0000 -1.0000 0641194 1599955608.50 151.4338 59.9995 32.0000 1.9749 1.9766 400.8642 401.2632 0.0624 -1.0000 -1.0000 0641257 1599955608.60 151.4338 59.9995 32.0000 1.9755 1.9771 400.9578 401.3569 0.0624 -1.0000 -1.0000 0641335 1599955608.70 151.5122 59.9995 32.0000 1.9747 1.9763 400.9398 401.3391 0.0625 -1.0000 -1.0000 0641397 1599955608.80 151.4716 59.9995 32.0000 1.9748 1.9764 400.8810 401.2796 0.0624 -1.0000 -1.0000 0641460 1599955608.90 151.4716 59.9995 32.0000 1.9751 1.9767 400.8752 401.2740 0.0624 -1.0000 -1.0000 0641538 1599955609.00 151.4716 59.9995 32.0000 1.9752 1.9769 400.8689 401.2674 0.0624 -1.0000 -1.0000 0641600 1599955609.10 151.4716 59.9995 32.0000 1.9743 1.9760 400.8280 401.2264 0.0624 -1.0000 -1.0000 0641647 1599955609.20 151.4716 59.9995 32.0000 1.9746 1.9763 400.8595 401.2582 0.0624 -1.0000 -1.0000 0641725 1599955609.30 151.5157 59.9995 32.0000 1.9747 1.9763 400.8607 401.2594 0.0624 -1.0000 -1.0000 0641788 1599955609.40 151.5559 59.9995 32.0000 1.9756 1.9773 400.9568 401.3565 0.0624 -1.0000 -1.0000 0641850 1599955609.50 151.5559 59.9995 32.0000 1.9750 1.9766 400.9171 401.3157 0.0625 -1.0000 -1.0000 0641928 1599955609.60 151.5559 59.9995 32.0000 1.9753 1.9769 400.9006 401.2989 0.0623 -1.0000 -1.0000 0641991 1599955609.70 151.5559 59.9995 32.0000 1.9750 1.9767 400.8978 401.2970 0.0624 -1.0000 -1.0000 0642069 1599955609.80 151.5559 59.9995 32.0000 1.9749 1.9765 400.9215 401.3200 0.0624 -1.0000 -1.0000 0642131 1599955609.90 151.5166 60.0004 32.0000 1.9756 1.9772 400.9375 401.3364 0.0624 -1.0000 -1.0000 0642194 1599955610.00 151.5023 60.0007 32.0000 1.9749 1.9765 400.8917 401.2902 0.0624 -1.0000 -1.0000 0642256 1599955610.10 151.5023 60.0007 32.0000 1.9753 1.9769 400.9121 401.3115 0.0626 -1.0000 -1.0000 0642319 1599955610.20 151.5023 60.0007 32.0000 1.9754 1.9771 400.9071 401.3061 0.0624 -1.0000 -1.0000 0642381 1599955610.30 151.5023 60.0007 32.0000 1.9749 1.9765 400.8759 401.2746 0.0623 -1.0000 -1.0000 0642459 1599955610.40 151.5023 60.0007 32.0000 1.9756 1.9772 400.8913 401.2901 0.0625 -1.0000 -1.0000 0642959 1599955610.50 151.5023 60.0007 32.0000 1.9757 1.9774 400.8944 401.2935 0.0624 -1.0000 -1.0000 0643022 1599955610.60 151.5047 60.0007 32.0000 1.9760 1.9776 400.9264 401.3252 0.0624 -1.0000 -1.0000 0643100 1599955610.70 151.5047 60.0007 32.0000 1.9748 1.9764 400.8983 401.2976 0.0625 -1.0000 -1.0000 0643162 1599955610.80 151.5047 60.0007 32.0000 1.9754 1.9770 400.8504 401.2491 0.0623 -1.0000 -1.0000 0643225 1599955610.90 151.5047 60.0007 32.0000 1.9746 1.9762 400.9072 401.3052 0.0623 -1.0000 -1.0000 0643303 1599955611.00 151.5047 60.0007 32.0000 1.9744 1.9760 400.9224 401.3220 0.0626 -1.0000 -1.0000 0643365 1599955611.10 151.5017 60.0007 32.0000 1.9752 1.9768 400.8519 401.2514 0.0624 -1.0000 -1.0000 0643428 1599955611.20 151.4959 60.0007 32.0000 1.9753 1.9769 400.9224 401.3213 0.0625 -1.0000 -1.0000 0643506 1599955611.30 151.4959 60.0007 32.0000 1.9752 1.9768 400.8941 401.2927 0.0624 -1.0000 -1.0000 0643569 1599955611.40 151.4959 60.0007 32.0000 1.9752 1.9768 400.9169 401.3162 0.0625 -1.0000 -1.0000 0644068 1599955611.50 151.4959 60.0007 32.0000 1.9748 1.9765 400.9105 401.3097 0.0624 -1.0000 -1.0000 0644131 1599955611.60 151.4959 60.0007 32.0000 1.9748 1.9764 400.9062 401.3048 0.0624 -1.0000 -1.0000 0644193 1599955611.70 151.5183 60.0007 32.0000 1.9745 1.9761 400.9040 401.3023 0.0623 -1.0000 -1.0000 0644272 1599955611.80 151.5189 60.0007 32.0000 1.9754 1.9770 400.8867 401.2856 0.0625 -1.0000 -1.0000 0644334 1599955611.90 151.5189 60.0007 32.0000 1.9753 1.9769 400.8900 401.2893 0.0625 -1.0000 -1.0000 0644412 1599955612.00 151.5189 60.0007 32.0000 1.9754 1.9770 400.8703 401.2691 0.0624 -1.0000 -1.0000 0644475 1599955612.10 151.4965 60.0007 32.0000 1.9749 1.9765 400.9028 401.3015 0.0624 -1.0000 -1.0000 0644537 1599955612.20 151.4965 60.0007 32.0000 1.9751 1.9767 400.8382 401.2365 0.0624 -1.0000 -1.0000 0644600 1599955612.30 151.4965 60.0007 32.0000 1.9753 1.9769 400.9042 401.3034 0.0625 -1.0000 -1.0000 0644678 1599955612.40 151.4965 60.0007 32.0000 1.9753 1.9769 400.9048 401.3036 0.0624 -1.0000 -1.0000 0644740 1599955612.50 151.4965 60.0007 32.0000 1.9754 1.9770 400.9316 401.3303 0.0624 -1.0000 -1.0000 0644803 1599955612.60 151.4965 60.0007 32.0000 1.9752 1.9768 400.8650 401.2641 0.0625 -1.0000 -1.0000 0644881 1599955612.70 151.4965 60.0007 32.0000 1.9753 1.9769 400.9953 401.3942 0.0625 -1.0000 -1.0000 0644943 1599955612.80 151.5247 60.0007 32.0000 1.9767 1.9783 400.8390 401.2389 0.0625 -1.0000 -1.0000 0645006 1599955612.90 151.5247 60.0007 32.0000 1.9752 1.9768 400.8454 401.2440 0.0624 -1.0000 -1.0000 0645068 1599955613.00 151.5247 60.0007 32.0000 1.9751 1.9767 400.9291 401.3275 0.0624 -1.0000 -1.0000 0645209 1599955613.10 151.5247 60.0007 32.0000 1.9753 1.9769 400.8831 401.2824 0.0625 -1.0000 -1.0000 0645271 1599955613.20 151.5247 60.0007 32.0000 1.9755 1.9771 400.8830 401.2815 0.0623 -1.0000 -1.0000 0645334 1599955613.30 151.5247 60.0007 32.0000 1.9758 1.9774 400.9202 401.3186 0.0623 -1.0000 -1.0000 0645396 1599955613.40 151.5247 60.0007 32.0000 1.9761 1.9777 400.9397 401.3378 0.0623 -1.0000 -1.0000 0645506 1599955613.50 151.5247 60.0007 32.0000 1.9752 1.9768 400.9156 401.3133 0.0622 -1.0000 -1.0000 0645584 1599955613.60 151.5247 60.0007 32.0000 1.9752 1.9768 400.8674 401.2650 0.0623 -1.0000 -1.0000 0645646 1599955613.70 151.5247 60.0007 32.0000 1.9752 1.9768 400.8809 401.2795 0.0624 -1.0000 -1.0000 0645724 1599955613.80 151.5247 60.0007 32.0000 1.9752 1.9768 400.8641 401.2620 0.0623 -1.0000 -1.0000 0645787 1599955613.90 151.5328 60.0007 32.0000 1.9755 1.9771 400.9223 401.3219 0.0625 -1.0000 -1.0000 0645849 1599955614.00 151.5328 60.0007 32.0000 1.9750 1.9767 400.9254 401.3242 0.0624 -1.0000 -1.0000 0645990 1599955614.10 151.5328 60.0007 32.0000 1.9752 1.9768 400.9248 401.3245 0.0625 -1.0000 -1.0000 0646052 1599955614.20 151.5328 60.0007 32.0000 1.9754 1.9770 400.9091 401.3078 0.0624 -1.0000 -1.0000 0646115 1599955614.30 151.5328 60.0007 32.0000 1.9757 1.9773 400.8365 401.2351 0.0624 -1.0000 -1.0000 0646193 1599955614.40 151.5328 60.0007 32.0000 1.9756 1.9773 400.9891 401.3878 0.0624 -1.0000 -1.0000 0646240 1599955614.50 151.4830 60.0007 32.0000 1.9753 1.9769 400.9035 401.3023 0.0625 -1.0000 -1.0000 0647286 1599955614.60 151.4830 60.0007 32.0000 1.9753 1.9770 400.8175 401.2173 0.0626 -1.0000 -1.0000 0647349 1599955614.70 151.4830 60.0007 32.0000 1.9750 1.9766 400.8744 401.2726 0.0623 -1.0000 -1.0000 0647458 1599955614.80 151.4830 60.0007 32.0000 1.9755 1.9771 400.9546 401.3539 0.0625 -1.0000 -1.0000 0647521 1599955614.90 151.4830 60.0007 32.0000 1.9754 1.9770 400.9239 401.3223 0.0624 -1.0000 -1.0000 0647583 1599955615.00 151.5381 60.0005 32.0000 1.9748 1.9764 400.8793 401.2784 0.0624 -1.0000 -1.0000 0647646 1599955615.10 151.5381 60.0005 32.0000 1.9757 1.9773 400.8815 401.2806 0.0625 -1.0000 -1.0000 0647708 1599955615.20 151.5381 60.0005 32.0000 1.9749 1.9766 400.8775 401.2757 0.0624 -1.0000 -1.0000 0647786 1599955615.30 151.5381 60.0005 32.0000 1.9754 1.9770 400.8643 401.2639 0.0626 -1.0000 -1.0000 0647849 1599955615.40 151.5381 60.0005 32.0000 1.9754 1.9770 400.8679 401.2669 0.0624 -1.0000 -1.0000 0647911 1599955615.50 151.5366 60.0005 32.0000 1.9750 1.9766 400.9239 401.3220 0.0623 -1.0000 -1.0000 0647989 1599955615.60 151.4866 60.0005 32.0000 1.9752 1.9768 400.8665 401.2649 0.0623 -1.0000 -1.0000 0648052 1599955615.70 151.4866 60.0005 32.0000 1.9750 1.9766 400.8872 401.2861 0.0624 -1.0000 -1.0000 0648130 1599955615.80 151.4866 60.0005 32.0000 1.9751 1.9768 400.8551 401.2537 0.0624 -1.0000 -1.0000 0648192 1599955615.90 151.4866 60.0005 32.0000 1.9748 1.9764 400.8640 401.2633 0.0625 -1.0000 -1.0000 0648255 1599955616.00 151.4866 60.0005 32.0000 1.9752 1.9769 400.9002 401.2980 0.0623 -1.0000 -1.0000 0648333 1599955616.10 151.4824 60.0005 32.0000 1.9755 1.9771 400.8982 401.2973 0.0624 -1.0000 -1.0000 0648396 1599955616.20 151.4824 60.0005 32.0000 1.9750 1.9767 400.8722 401.2714 0.0625 -1.0000 -1.0000 0648474 1599955616.30 151.4824 60.0005 32.0000 1.9751 1.9767 400.9138 401.3133 0.0625 -1.0000 -1.0000 0648567 1599955616.40 151.4824 60.0005 32.0000 1.9749 1.9765 400.9042 401.3030 0.0623 -1.0000 -1.0000 0648630 1599955616.50 151.4824 60.0005 32.0000 1.9752 1.9768 400.9302 401.3288 0.0624 -1.0000 -1.0000 0648755 1599955616.60 151.4824 60.0005 32.0000 1.9744 1.9760 400.8808 401.2792 0.0624 -1.0000 -1.0000 0648833 1599955616.70 151.4824 60.0005 32.0000 1.9752 1.9768 400.8919 401.2912 0.0625 -1.0000 -1.0000 0648895 1599955616.80 151.4824 60.0005 32.0000 1.9751 1.9767 400.8715 401.2710 0.0625 -1.0000 -1.0000 0648958 1599955616.90 151.4824 60.0005 32.0000 1.9749 1.9765 400.9914 401.3895 0.0623 -1.0000 -1.0000 0649036 1599955617.00 151.4824 60.0005 32.0000 1.9750 1.9766 400.8972 401.2964 0.0625 -1.0000 -1.0000 0649755 1599955617.10 151.4824 60.0005 32.0000 1.9750 1.9766 400.8718 401.2695 0.0623 -1.0000 -1.0000 0649817 1599955617.20 151.5593 60.0005 32.0000 1.9759 1.9775 400.9440 401.3430 0.0624 -1.0000 -1.0000 0649880 1599955617.30 151.5609 60.0005 32.0000 1.9747 1.9763 400.9482 401.3473 0.0625 -1.0000 -1.0000 0649942 1599955617.40 151.5609 60.0005 32.0000 1.9757 1.9773 400.8533 401.2522 0.0624 -1.0000 -1.0000 0650005 1599955617.50 151.5609 60.0005 32.0000 1.9756 1.9773 400.9067 401.3057 0.0625 -1.0000 -1.0000 0650192 1599955617.60 151.5609 60.0005 32.0000 1.9757 1.9773 400.8762 401.2752 0.0624 -1.0000 -1.0000 0650254 1599955617.70 151.5297 60.0005 32.0000 1.9754 1.9770 400.8472 401.2467 0.0625 -1.0000 -1.0000 0650317 1599955617.80 151.5006 60.0005 32.0000 1.9748 1.9764 400.9024 401.3015 0.0624 -1.0000 -1.0000 0650379 1599955617.90 151.5006 60.0005 32.0000 1.9747 1.9763 400.8932 401.2919 0.0624 -1.0000 -1.0000 0650442 1599955618.00 151.5006 60.0005 32.0000 1.9750 1.9766 400.8946 401.2942 0.0626 -1.0000 -1.0000 0650520 1599955618.10 151.5006 60.0005 32.0000 1.9746 1.9762 400.8372 401.2365 0.0625 -1.0000 -1.0000 0650583 1599955618.20 151.5006 60.0005 32.0000 1.9751 1.9767 400.9282 401.3263 0.0624 -1.0000 -1.0000 0650645 1599955618.30 151.4615 60.0005 32.0000 1.9747 1.9763 400.9337 401.3326 0.0623 -1.0000 -1.0000 0650723 1599955618.40 151.4615 60.0005 32.0000 1.9756 1.9772 400.8821 401.2803 0.0624 -1.0000 -1.0000 0650786 1599955618.50 151.4615 60.0005 32.0000 1.9748 1.9764 400.8865 401.2854 0.0625 -1.0000 -1.0000 0650848 1599955618.60 151.4615 60.0005 32.0000 1.9746 1.9762 400.8751 401.2740 0.0624 -1.0000 -1.0000 0651239 1599955618.70 151.4615 60.0005 32.0000 1.9745 1.9761 400.8695 401.2682 0.0625 -1.0000 -1.0000 0651301 1599955618.80 151.4615 60.0005 32.0000 1.9750 1.9767 400.7949 401.1934 0.0624 -1.0000 -1.0000 0651364 1599955618.90 151.4615 60.0005 32.0000 1.9752 1.9768 400.9364 401.3352 0.0625 -1.0000 -1.0000 0651442 1599955619.00 151.4615 60.0005 32.0000 1.9749 1.9765 400.9499 401.3491 0.0624 -1.0000 -1.0000 0651504 1599955619.10 151.4615 60.0005 32.0000 1.9747 1.9763 400.9061 401.3040 0.0624 -1.0000 -1.0000 0651567 1599955619.20 151.4615 60.0005 32.0000 1.9759 1.9775 400.8788 401.2782 0.0625 -1.0000 -1.0000 0651645 1599955619.30 151.4615 60.0005 32.0000 1.9751 1.9767 400.9516 401.3503 0.0624 -1.0000 -1.0000 0651707 1599955619.40 151.4615 60.0005 32.0000 1.9750 1.9766 400.9307 401.3296 0.0625 -1.0000 -1.0000 0651770 1599955619.50 151.4959 60.0005 32.0000 1.9748 1.9765 400.9131 401.3130 0.0626 -1.0000 -1.0000 0651848 1599955619.60 151.4959 60.0005 32.0000 1.9752 1.9768 400.9277 401.3274 0.0625 -1.0000 -1.0000 0652223 1599955619.70 151.4959 60.0005 32.0000 1.9752 1.9769 400.9404 401.3397 0.0625 -1.0000 -1.0000 0652317 1599955619.80 151.4959 60.0005 32.0000 1.9755 1.9771 400.9031 401.3029 0.0626 -1.0000 -1.0000 0652379 1599955619.90 151.4959 60.0005 32.0000 1.9755 1.9771 400.8864 401.2857 0.0624 -1.0000 -1.0000 0652441 1599955620.00 151.4880 60.0006 32.0000 1.9756 1.9773 400.9355 401.3340 0.0624 -1.0000 -1.0000 0652504 1599955620.10 151.4843 60.0007 32.0000 1.9751 1.9767 401.0230 401.4220 0.0624 -1.0000 -1.0000 0652566 1599955620.20 151.4843 60.0007 32.0000 1.9750 1.9767 400.8731 401.2724 0.0625 -1.0000 -1.0000 0652629 1599955620.30 151.4843 60.0007 32.0000 1.9744 1.9760 400.8824 401.2817 0.0625 -1.0000 -1.0000 0652707 1599955620.40 151.4843 60.0007 32.0000 1.9752 1.9768 400.8845 401.2837 0.0624 -1.0000 -1.0000 0652770 1599955620.50 151.4843 60.0007 32.0000 1.9758 1.9774 400.9663 401.3657 0.0625 -1.0000 -1.0000 0652832 1599955620.60 151.4843 60.0007 32.0000 1.9753 1.9769 400.9259 401.3255 0.0625 -1.0000 -1.0000 0652910 1599955620.70 151.4843 60.0007 32.0000 1.9756 1.9772 400.9215 401.3208 0.0625 -1.0000 -1.0000 0652973 1599955620.80 151.4843 60.0007 32.0000 1.9754 1.9770 400.9652 401.3648 0.0625 -1.0000 -1.0000 0653035 1599955620.90 151.4843 60.0007 32.0000 1.9751 1.9768 400.9155 401.3150 0.0625 -1.0000 -1.0000 0653113 1599955621.00 151.4843 60.0007 32.0000 1.9748 1.9764 400.9089 401.3083 0.0625 -1.0000 -1.0000 0653176 1599955621.10 151.4843 60.0007 32.0000 1.9753 1.9770 400.9203 401.3197 0.0624 -1.0000 -1.0000 0653238 1599955621.20 151.4839 60.0007 32.0000 1.9746 1.9763 400.9318 401.3309 0.0625 -1.0000 -1.0000 0653301 1599955621.30 151.4836 60.0007 32.0000 1.9753 1.9769 400.8703 401.2686 0.0623 -1.0000 -1.0000 0653363 1599955621.40 151.4836 60.0007 32.0000 1.9747 1.9763 400.9123 401.3116 0.0625 -1.0000 -1.0000 0653426 1599955621.50 151.4836 60.0007 32.0000 1.9750 1.9766 400.8796 401.2783 0.0624 -1.0000 -1.0000 0653504 1599955621.60 151.4836 60.0007 32.0000 1.9748 1.9765 400.9179 401.3165 0.0625 -1.0000 -1.0000 0653566 1599955621.70 151.4836 60.0007 32.0000 1.9752 1.9768 400.9134 401.3126 0.0624 -1.0000 -1.0000 0653644 1599955621.80 151.4924 60.0007 32.0000 1.9759 1.9775 400.9085 401.3078 0.0625 -1.0000 -1.0000 0653707 1599955621.90 151.4924 60.0007 32.0000 1.9756 1.9772 400.8645 401.2648 0.0626 -1.0000 -1.0000 0653769 1599955622.00 151.4924 60.0007 32.0000 1.9750 1.9766 400.9260 401.3255 0.0625 -1.0000 -1.0000 0653847 1599955622.10 151.4924 60.0007 32.0000 1.9750 1.9766 400.9488 401.3478 0.0624 -1.0000 -1.0000 0653910 1599955622.20 151.4924 60.0007 32.0000 1.9751 1.9767 400.9488 401.3476 0.0624 -1.0000 -1.0000 0654800 1599955622.30 151.4999 60.0007 32.0000 1.9757 1.9773 400.9355 401.3350 0.0626 -1.0000 -1.0000 0654878 1599955622.40 151.5198 60.0007 32.0000 1.9755 1.9771 400.9937 401.3933 0.0625 -1.0000 -1.0000 0654941 1599955622.50 151.5198 60.0007 32.0000 1.9748 1.9764 400.9378 401.3376 0.0625 -1.0000 -1.0000 0655003 1599955622.60 151.5198 60.0007 32.0000 1.9752 1.9768 400.9292 401.3276 0.0623 -1.0000 -1.0000 0655113 1599955622.70 151.5198 60.0007 32.0000 1.9755 1.9771 400.8743 401.2724 0.0624 -1.0000 -1.0000 0655175 1599955622.80 151.5198 60.0007 32.0000 1.9757 1.9773 400.9244 401.3233 0.0624 -1.0000 -1.0000 0655238 1599955622.90 151.5014 60.0007 32.0000 1.9755 1.9772 400.9891 401.3880 0.0625 -1.0000 -1.0000 0655316 1599955623.00 151.5014 60.0007 32.0000 1.9762 1.9779 401.0615 401.4610 0.0625 -1.0000 -1.0000 0655378 1599955623.10 151.5014 60.0007 32.0000 1.9757 1.9773 400.9545 401.3541 0.0625 -1.0000 -1.0000 0655441 1599955623.20 151.5014 60.0007 32.0000 1.9756 1.9772 400.8898 401.2889 0.0624 -1.0000 -1.0000 0655503 1599955623.30 151.5014 60.0007 32.0000 1.9756 1.9772 400.9265 401.3255 0.0625 -1.0000 -1.0000 0655566 1599955623.40 151.5118 60.0007 32.0000 1.9751 1.9767 400.9718 401.3711 0.0625 -1.0000 -1.0000 0655628 1599955623.50 151.5141 60.0007 32.0000 1.9753 1.9770 400.9858 401.3849 0.0624 -1.0000 -1.0000 0655706 1599955623.60 151.5141 60.0007 32.0000 1.9756 1.9772 400.9110 401.3098 0.0625 -1.0000 -1.0000 0655769 1599955623.70 151.5141 60.0007 32.0000 1.9747 1.9763 400.9518 401.3513 0.0624 -1.0000 -1.0000 0656003 1599955623.80 151.5141 60.0007 32.0000 1.9754 1.9770 400.9595 401.3583 0.0624 -1.0000 -1.0000 0656066 1599955623.90 151.5141 60.0007 32.0000 1.9751 1.9767 400.9579 401.3570 0.0624 -1.0000 -1.0000 0656128 1599955624.00 151.5141 60.0007 32.0000 1.9748 1.9765 400.8868 401.2853 0.0624 -1.0000 -1.0000 0656206 1599955624.10 151.5141 60.0007 32.0000 1.9753 1.9769 400.9058 401.3063 0.0627 -1.0000 -1.0000 0656269 1599955624.20 151.5141 60.0007 32.0000 1.9754 1.9770 400.8926 401.2920 0.0625 -1.0000 -1.0000 0656659 1599955624.30 151.5141 60.0007 32.0000 1.9754 1.9770 400.8780 401.2768 0.0623 -1.0000 -1.0000 0656737 1599955624.40 151.5141 60.0007 32.0000 1.9749 1.9766 400.9082 401.3065 0.0624 -1.0000 -1.0000 0656800 1599955624.50 151.5197 60.0007 32.0000 1.9756 1.9773 400.8355 401.2345 0.0624 -1.0000 -1.0000 0656862 1599955624.60 151.5197 60.0007 32.0000 1.9753 1.9770 400.8711 401.2696 0.0624 -1.0000 -1.0000 0656925 1599955624.70 151.5197 60.0007 32.0000 1.9755 1.9771 400.9193 401.3191 0.0625 -1.0000 -1.0000 0656987 1599955624.80 151.5197 60.0007 32.0000 1.9756 1.9772 400.9607 401.3597 0.0624 -1.0000 -1.0000 0657050 1599955624.90 151.4942 60.0011 32.0000 1.9749 1.9765 400.8996 401.2981 0.0624 -1.0000 -1.0000 0657128 1599955625.00 151.4942 60.0011 32.0000 1.9757 1.9773 400.9687 401.3675 0.0624 -1.0000 -1.0000 0657190 1599955625.10 151.4942 60.0011 32.0000 1.9750 1.9766 400.9676 401.3666 0.0625 -1.0000 -1.0000 0657253 1599955625.20 151.4942 60.0011 32.0000 1.9752 1.9768 400.8879 401.2871 0.0625 -1.0000 -1.0000 0657331 1599955625.30 151.4942 60.0011 32.0000 1.9749 1.9765 400.8233 401.2225 0.0625 -1.0000 -1.0000 0657550 1599955625.40 151.4942 60.0011 32.0000 1.9747 1.9764 400.8991 401.2987 0.0626 -1.0000 -1.0000 0657612 1599955625.50 151.4942 60.0011 32.0000 1.9756 1.9772 401.0200 401.4191 0.0624 -1.0000 -1.0000 0657690 1599955625.60 151.5186 60.0011 32.0000 1.9751 1.9767 400.8916 401.2911 0.0625 -1.0000 -1.0000 0657753 1599955625.70 151.5186 60.0011 32.0000 1.9747 1.9763 400.8853 401.2847 0.0625 -1.0000 -1.0000 0657831 1599955625.80 151.5186 60.0011 32.0000 1.9746 1.9763 400.8687 401.2680 0.0625 -1.0000 -1.0000 0658112 1599955625.90 151.5186 60.0011 32.0000 1.9758 1.9775 400.8978 401.2966 0.0624 -1.0000 -1.0000 0658159 1599955626.00 151.5186 60.0011 32.0000 1.9754 1.9770 400.9512 401.3498 0.0624 -1.0000 -1.0000 0658237 1599955626.10 151.5186 60.0011 32.0000 1.9751 1.9768 400.9130 401.3128 0.0625 -1.0000 -1.0000 0658300 1599955626.20 151.4996 60.0011 32.0000 1.9741 1.9757 400.8553 401.2545 0.0625 -1.0000 -1.0000 0658362 1599955626.30 151.4522 60.0011 32.0000 1.9748 1.9764 400.7897 401.1882 0.0624 -1.0000 -1.0000 0658799 1599955626.40 151.4522 60.0011 32.0000 1.9756 1.9772 400.9327 401.3313 0.0623 -1.0000 -1.0000 0658862 1599955626.50 151.4522 60.0011 32.0000 1.9745 1.9762 400.8470 401.2456 0.0625 -1.0000 -1.0000 0658924 1599955626.60 151.4522 60.0011 32.0000 1.9744 1.9761 400.9728 401.3723 0.0625 -1.0000 -1.0000 0659002 1599955626.70 151.4522 60.0011 32.0000 1.9755 1.9771 400.8641 401.2630 0.0625 -1.0000 -1.0000 0659065 1599955626.80 151.4990 60.0011 32.0000 1.9752 1.9768 400.9064 401.3059 0.0625 -1.0000 -1.0000 0659143 1599955626.90 151.4990 60.0011 32.0000 1.9753 1.9769 400.8984 401.2974 0.0625 -1.0000 -1.0000 0659221 1599955627.00 151.4990 60.0011 32.0000 1.9757 1.9774 400.9302 401.3297 0.0625 -1.0000 -1.0000 0659284 1599955627.10 151.4990 60.0011 32.0000 1.9751 1.9767 400.9606 401.3594 0.0624 -1.0000 -1.0000 0659346 1599955627.20 151.4990 60.0011 32.0000 1.9751 1.9767 400.8933 401.2918 0.0623 -1.0000 -1.0000 0659409 1599955627.30 151.5125 60.0011 32.0000 1.9750 1.9766 401.0144 401.4130 0.0624 -1.0000 -1.0000 0659471 1599955627.40 151.5137 60.0011 32.0000 1.9754 1.9770 400.9052 401.3047 0.0625 -1.0000 -1.0000 0659534 1599955627.50 151.5137 60.0011 32.0000 1.9756 1.9772 400.9537 401.3533 0.0625 -1.0000 -1.0000 0659612 1599955627.60 151.5137 60.0011 32.0000 1.9749 1.9765 400.9098 401.3087 0.0625 -1.0000 -1.0000 0659674 1599955627.70 151.5137 60.0011 32.0000 1.9752 1.9768 400.8896 401.2891 0.0625 -1.0000 -1.0000 0659737 1599955627.80 151.5155 60.0011 32.0000 1.9752 1.9768 400.9828 401.3815 0.0624 -1.0000 -1.0000 0659799 1599955627.90 151.5407 60.0011 32.0000 1.9748 1.9764 400.9726 401.3718 0.0624 -1.0000 -1.0000 0700174 1599955628.00 151.5407 60.0011 32.0000 1.9752 1.9769 400.9120 401.3116 0.0626 -1.0000 -1.0000 0700252 1599955628.10 151.5407 60.0011 32.0000 1.9749 1.9765 400.9190 401.3187 0.0626 -1.0000 -1.0000 0700315 1599955628.20 151.5407 60.0011 32.0000 1.9749 1.9766 400.9199 401.3191 0.0624 -1.0000 -1.0000 0700377 1599955628.30 151.5407 60.0011 32.0000 1.9756 1.9772 400.9238 401.3228 0.0624 -1.0000 -1.0000 0700455 1599955628.40 151.5407 60.0011 32.0000 1.9753 1.9769 400.8574 401.2565 0.0624 -1.0000 -1.0000 0700533 1599955628.50 151.5407 60.0011 32.0000 1.9752 1.9768 400.9386 401.3373 0.0624 -1.0000 -1.0000 0700596 1599955628.60 151.5407 60.0011 32.0000 1.9753 1.9770 400.8672 401.2666 0.0625 -1.0000 -1.0000 0700674 1599955628.70 151.5407 60.0011 32.0000 1.9757 1.9773 400.8872 401.2870 0.0625 -1.0000 -1.0000 0700736 1599955628.80 151.5407 60.0011 32.0000 1.9746 1.9762 400.9283 401.3277 0.0625 -1.0000 -1.0000 0700799 1599955628.90 151.5407 60.0011 32.0000 1.9752 1.9768 400.9012 401.2999 0.0624 -1.0000 -1.0000 0701189 1599955629.00 151.5084 60.0011 32.0000 1.9754 1.9771 400.9333 401.3327 0.0625 -1.0000 -1.0000 0701252 1599955629.10 151.5084 60.0011 32.0000 1.9755 1.9771 400.8836 401.2831 0.0625 -1.0000 -1.0000 0701314 1599955629.20 151.5093 60.0011 32.0000 1.9754 1.9770 400.8805 401.2793 0.0624 -1.0000 -1.0000 0701393 1599955629.30 151.5117 60.0011 32.0000 1.9756 1.9772 400.8762 401.2748 0.0624 -1.0000 -1.0000 0701455 1599955629.40 151.5117 60.0011 32.0000 1.9758 1.9774 400.8192 401.2183 0.0625 -1.0000 -1.0000 0701518 1599955629.50 151.5286 60.0011 32.0000 1.9757 1.9773 400.8539 401.2533 0.0625 -1.0000 -1.0000 0701596 1599955629.60 151.5286 60.0011 32.0000 1.9751 1.9767 400.9230 401.3219 0.0624 -1.0000 -1.0000 0701658 1599955629.70 151.5286 60.0011 32.0000 1.9756 1.9773 400.9148 401.3136 0.0624 -1.0000 -1.0000 0701721 1599955629.80 151.5286 60.0011 32.0000 1.9753 1.9770 400.8829 401.2822 0.0624 -1.0000 -1.0000 0701783 1599955629.90 151.5286 60.0011 32.0000 1.9746 1.9763 400.9084 401.3070 0.0624 -1.0000 -1.0000 0701971 1599955630.00 151.5303 60.0010 32.0000 1.9756 1.9772 400.9137 401.3136 0.0626 -1.0000 -1.0000 0702049 1599955630.10 151.5351 60.0008 32.0000 1.9757 1.9774 400.9216 401.3204 0.0624 -1.0000 -1.0000 0702111 1599955630.20 151.5351 60.0008 32.0000 1.9745 1.9761 400.8541 401.2528 0.0624 -1.0000 -1.0000 0702174 1599955630.30 151.5351 60.0008 32.0000 1.9750 1.9766 400.8661 401.2649 0.0624 -1.0000 -1.0000 0702252 1599955630.40 151.5351 60.0008 32.0000 1.9753 1.9769 400.9214 401.3207 0.0625 -1.0000 -1.0000 0702314 1599955630.50 151.5351 60.0008 32.0000 1.9751 1.9768 400.8441 401.2435 0.0625 -1.0000 -1.0000 0702783 1599955630.60 151.5351 60.0008 32.0000 1.9751 1.9767 400.8641 401.2626 0.0624 -1.0000 -1.0000 0702861 1599955630.70 151.5351 60.0008 32.0000 1.9750 1.9767 400.8736 401.2730 0.0625 -1.0000 -1.0000 0702923 1599955630.80 151.5351 60.0008 32.0000 1.9755 1.9771 400.9079 401.3073 0.0625 -1.0000 -1.0000 0702986 1599955630.90 151.5351 60.0008 32.0000 1.9759 1.9776 400.9157 401.3155 0.0625 -1.0000 -1.0000 0703064 1599955631.00 151.5351 60.0008 32.0000 1.9753 1.9769 400.8582 401.2573 0.0625 -1.0000 -1.0000 0703126 1599955631.10 151.5351 60.0008 32.0000 1.9748 1.9764 400.8791 401.2776 0.0623 -1.0000 -1.0000 0703173 1599955631.20 151.5370 60.0008 32.0000 1.9748 1.9765 400.9190 401.3186 0.0625 -1.0000 -1.0000 0703251 1599955631.30 151.4960 60.0008 32.0000 1.9756 1.9773 400.9111 401.3109 0.0625 -1.0000 -1.0000 0703314 1599955631.40 151.4960 60.0008 32.0000 1.9758 1.9774 400.8931 401.2930 0.0626 -1.0000 -1.0000 0703376 1599955631.50 151.4960 60.0008 32.0000 1.9752 1.9768 400.8665 401.2661 0.0625 -1.0000 -1.0000 0703517 1599955631.60 151.4960 60.0008 32.0000 1.9753 1.9769 400.8813 401.2811 0.0626 -1.0000 -1.0000 0703580 1599955631.70 151.4960 60.0008 32.0000 1.9751 1.9768 400.8719 401.2713 0.0625 -1.0000 -1.0000 0703658 1599955631.80 151.5368 60.0008 32.0000 1.9754 1.9770 400.9647 401.3642 0.0625 -1.0000 -1.0000 0703720 1599955631.90 151.5368 60.0008 32.0000 1.9755 1.9771 400.9636 401.3633 0.0626 -1.0000 -1.0000 0703783 1599955632.00 151.5368 60.0008 32.0000 1.9749 1.9765 400.9602 401.3598 0.0625 -1.0000 -1.0000 0704017 1599955632.10 151.5368 60.0008 32.0000 1.9755 1.9771 400.8410 401.2403 0.0625 -1.0000 -1.0000 0704079 1599955632.20 151.5368 60.0008 32.0000 1.9755 1.9771 400.8893 401.2888 0.0625 -1.0000 -1.0000 0704142 1599955632.30 151.4978 60.0008 32.0000 1.9754 1.9770 400.8157 401.2155 0.0625 -1.0000 -1.0000 0704220 1599955632.40 151.4978 60.0008 32.0000 1.9756 1.9772 400.8713 401.2695 0.0624 -1.0000 -1.0000 0704282 1599955632.50 151.4978 60.0008 32.0000 1.9750 1.9767 400.8858 401.2853 0.0625 -1.0000 -1.0000 0704657 1599955632.60 151.4978 60.0008 32.0000 1.9755 1.9771 400.8821 401.2811 0.0625 -1.0000 -1.0000 0704735 1599955632.70 151.4978 60.0008 32.0000 1.9753 1.9769 400.8465 401.2459 0.0625 -1.0000 -1.0000 0704798 1599955632.80 151.5087 60.0008 32.0000 1.9756 1.9772 400.8630 401.2624 0.0625 -1.0000 -1.0000 0704860 1599955632.90 151.5393 60.0008 32.0000 1.9755 1.9772 400.8428 401.2428 0.0626 -1.0000 -1.0000 0704923 1599955633.00 151.5393 60.0008 32.0000 1.9757 1.9773 400.9182 401.3175 0.0625 -1.0000 -1.0000 0705548 1599955633.10 151.5393 60.0008 32.0000 1.9756 1.9773 400.8823 401.2811 0.0625 -1.0000 -1.0000 0705610 1599955633.20 151.5393 60.0008 32.0000 1.9756 1.9772 400.9047 401.3047 0.0626 -1.0000 -1.0000 0705688 1599955633.30 151.5393 60.0008 32.0000 1.9753 1.9769 400.8786 401.2780 0.0625 -1.0000 -1.0000 0705751 1599955633.40 151.5251 60.0008 32.0000 1.9755 1.9771 400.9370 401.3362 0.0625 -1.0000 -1.0000 0705813 1599955633.50 151.5251 60.0008 32.0000 1.9762 1.9778 400.9285 401.3280 0.0625 -1.0000 -1.0000 0705891 1599955633.60 151.5251 60.0008 32.0000 1.9759 1.9775 400.9829 401.3815 0.0623 -1.0000 -1.0000 0705954 1599955633.70 151.5251 60.0008 32.0000 1.9753 1.9770 400.9188 401.3176 0.0625 -1.0000 -1.0000 0706032 1599955633.80 151.5251 60.0008 32.0000 1.9753 1.9770 400.8035 401.2034 0.0626 -1.0000 -1.0000 0706095 1599955633.90 151.5406 60.0008 32.0000 1.9753 1.9770 400.8727 401.2721 0.0625 -1.0000 -1.0000 0706157 1599955634.00 151.5484 60.0008 32.0000 1.9752 1.9769 400.9081 401.3080 0.0626 -1.0000 -1.0000 0706220 1599955634.10 151.5484 60.0008 32.0000 1.9762 1.9779 400.9316 401.3313 0.0625 -1.0000 -1.0000 0706282 1599955634.20 151.5484 60.0008 32.0000 1.9752 1.9768 400.9490 401.3491 0.0626 -1.0000 -1.0000 0706344 1599955634.30 151.5484 60.0008 32.0000 1.9753 1.9769 400.8998 401.2993 0.0625 -1.0000 -1.0000 0706423 1599955634.40 151.5484 60.0008 32.0000 1.9752 1.9769 400.9033 401.3023 0.0624 -1.0000 -1.0000 0706485 1599955634.50 151.4952 60.0008 32.0000 1.9755 1.9772 400.8919 401.2909 0.0624 -1.0000 -1.0000 0706548 1599955634.60 151.4952 60.0008 32.0000 1.9758 1.9774 400.9149 401.3138 0.0625 -1.0000 -1.0000 0706688 1599955634.70 151.4952 60.0008 32.0000 1.9745 1.9761 400.9233 401.3236 0.0626 -1.0000 -1.0000 0706751 1599955634.80 151.4952 60.0008 32.0000 1.9749 1.9766 400.9436 401.3436 0.0626 -1.0000 -1.0000 0706813 1599955634.90 151.4952 60.0008 32.0000 1.9758 1.9774 400.8873 401.2864 0.0625 -1.0000 -1.0000 0706876 1599955635.00 151.4988 60.0008 32.0000 1.9749 1.9765 400.8783 401.2777 0.0625 -1.0000 -1.0000 0706954 1599955635.10 151.5253 60.0006 32.0000 1.9752 1.9768 400.8975 401.2976 0.0626 -1.0000 -1.0000 0707329 1599955635.20 151.5253 60.0006 32.0000 1.9753 1.9769 400.8707 401.2703 0.0626 -1.0000 -1.0000 0707407 1599955635.30 151.5253 60.0006 32.0000 1.9751 1.9767 400.8981 401.2974 0.0624 -1.0000 -1.0000 0707469 1599955635.40 151.5253 60.0006 32.0000 1.9758 1.9774 400.9303 401.3294 0.0625 -1.0000 -1.0000 0707532 1599955635.50 151.5253 60.0006 32.0000 1.9747 1.9764 400.8373 401.2376 0.0626 -1.0000 -1.0000 0707594 1599955635.60 151.4925 60.0006 32.0000 1.9743 1.9760 400.8326 401.2321 0.0625 -1.0000 -1.0000 0707672 1599955635.70 151.4925 60.0006 32.0000 1.9749 1.9765 400.9200 401.3197 0.0626 -1.0000 -1.0000 0707735 1599955635.80 151.4925 60.0006 32.0000 1.9750 1.9766 400.8618 401.2618 0.0626 -1.0000 -1.0000 0707797 1599955635.90 151.4925 60.0006 32.0000 1.9750 1.9766 401.0012 401.4015 0.0626 -1.0000 -1.0000 0707875 1599955636.00 151.4925 60.0006 32.0000 1.9751 1.9767 400.9535 401.3530 0.0625 -1.0000 -1.0000 0707938 1599955636.10 151.4931 60.0006 32.0000 1.9748 1.9764 400.8843 401.2835 0.0625 -1.0000 -1.0000 0708266 1599955636.20 151.4942 60.0006 32.0000 1.9751 1.9767 400.9148 401.3135 0.0624 -1.0000 -1.0000 0708328 1599955636.30 151.4942 60.0006 32.0000 1.9747 1.9763 400.9457 401.3452 0.0625 -1.0000 -1.0000 0708406 1599955636.40 151.4942 60.0006 32.0000 1.9750 1.9767 400.8861 401.2857 0.0626 -1.0000 -1.0000 0708469 1599955636.50 151.4942 60.0006 32.0000 1.9744 1.9761 400.8692 401.2698 0.0627 -1.0000 -1.0000 0708531 1599955636.60 151.4942 60.0006 32.0000 1.9746 1.9762 400.9240 401.3236 0.0625 -1.0000 -1.0000 0709500 1599955636.70 151.5413 60.0006 32.0000 1.9752 1.9768 400.9332 401.3325 0.0625 -1.0000 -1.0000 0709562 1599955636.80 151.5413 60.0006 32.0000 1.9748 1.9765 400.9778 401.3769 0.0624 -1.0000 -1.0000 0709625 1599955636.90 151.5413 60.0006 32.0000 1.9749 1.9765 400.9548 401.3551 0.0626 -1.0000 -1.0000 0709687 1599955637.00 151.5413 60.0006 32.0000 1.9759 1.9775 400.9391 401.3386 0.0625 -1.0000 -1.0000 0709750 1599955637.10 151.5413 60.0006 32.0000 1.9752 1.9769 400.8583 401.2576 0.0625 -1.0000 -1.0000 0709812 1599955637.20 151.4606 60.0006 32.0000 1.9750 1.9766 400.8251 401.2251 0.0626 -1.0000 -1.0000 0709891 1599955637.30 151.4477 60.0006 32.0000 1.9747 1.9763 400.8649 401.2649 0.0626 -1.0000 -1.0000 0709953 1599955637.40 151.4477 60.0006 32.0000 1.9747 1.9763 400.8700 401.2688 0.0625 -1.0000 -1.0000 0710015 1599955637.50 151.4477 60.0006 32.0000 1.9748 1.9764 400.9117 401.3117 0.0626 -1.0000 -1.0000 0710094 1599955637.60 151.4477 60.0006 32.0000 1.9747 1.9763 400.9049 401.3046 0.0625 -1.0000 -1.0000 0710172 1599955637.70 151.4477 60.0006 32.0000 1.9749 1.9765 400.7913 401.1900 0.0624 -1.0000 -1.0000 0710234 1599955637.80 151.5103 60.0006 32.0000 1.9744 1.9760 400.9225 401.3221 0.0626 -1.0000 -1.0000 0710297 1599955637.90 151.5103 60.0006 32.0000 1.9747 1.9763 400.8914 401.2913 0.0626 -1.0000 -1.0000 0710359 1599955638.00 151.5103 60.0006 32.0000 1.9746 1.9763 400.9443 401.3439 0.0625 -1.0000 -1.0000 0710437 1599955638.10 151.5103 60.0006 32.0000 1.9748 1.9765 400.9395 401.3391 0.0626 -1.0000 -1.0000 0710500 1599955638.20 151.5103 60.0006 32.0000 1.9743 1.9759 400.9203 401.3199 0.0625 -1.0000 -1.0000 0710562 1599955638.30 151.4747 60.0006 32.0000 1.9742 1.9758 400.8975 401.2968 0.0625 -1.0000 -1.0000 0710640 1599955638.40 151.4747 60.0006 32.0000 1.9753 1.9769 400.9710 401.3706 0.0625 -1.0000 -1.0000 0710703 1599955638.50 151.4747 60.0006 32.0000 1.9752 1.9768 400.9786 401.3786 0.0626 -1.0000 -1.0000 0710765 1599955638.60 151.4747 60.0006 32.0000 1.9745 1.9762 400.8964 401.2961 0.0625 -1.0000 -1.0000 0710828 1599955638.70 151.4747 60.0006 32.0000 1.9755 1.9771 400.9386 401.3377 0.0624 -1.0000 -1.0000 0711640 1599955638.80 151.4747 60.0006 32.0000 1.9751 1.9767 400.8845 401.2841 0.0625 -1.0000 -1.0000 0711703 1599955638.90 151.4747 60.0006 32.0000 1.9750 1.9766 400.9496 401.3497 0.0626 -1.0000 -1.0000 0711781 1599955639.00 151.4747 60.0006 32.0000 1.9755 1.9771 400.9095 401.3098 0.0627 -1.0000 -1.0000 0711843 1599955639.10 151.4747 60.0006 32.0000 1.9752 1.9768 400.8546 401.2538 0.0625 -1.0000 -1.0000 0711906 1599955639.20 151.4747 60.0006 32.0000 1.9751 1.9767 400.9008 401.3006 0.0626 -1.0000 -1.0000 0711968 1599955639.30 151.4747 60.0006 32.0000 1.9754 1.9770 400.9311 401.3311 0.0626 -1.0000 -1.0000 0712031 1599955639.40 151.4990 60.0006 32.0000 1.9753 1.9769 400.9418 401.3421 0.0626 -1.0000 -1.0000 0712093 1599955639.50 151.4990 60.0006 32.0000 1.9756 1.9772 401.0054 401.4056 0.0626 -1.0000 -1.0000 0712171 1599955639.60 151.4990 60.0006 32.0000 1.9749 1.9766 400.9076 401.3077 0.0626 -1.0000 -1.0000 0712234 1599955639.70 151.4990 60.0006 32.0000 1.9757 1.9773 400.8693 401.2688 0.0625 -1.0000 -1.0000 0712499 1599955639.80 151.4990 60.0006 32.0000 1.9752 1.9768 400.9407 401.3405 0.0626 -1.0000 -1.0000 0712562 1599955639.90 151.4990 60.0006 32.0000 1.9754 1.9770 400.9883 401.3888 0.0627 -1.0000 -1.0000 0712624 1599955640.00 151.5243 60.0003 32.0000 1.9754 1.9771 400.8836 401.2833 0.0625 -1.0000 -1.0000 0712687 1599955640.10 151.5243 60.0003 32.0000 1.9745 1.9762 400.9056 401.3051 0.0626 -1.0000 -1.0000 0712749 1599955640.20 151.5243 60.0003 32.0000 1.9749 1.9765 400.9488 401.3487 0.0626 -1.0000 -1.0000 0712812 1599955640.30 151.5243 60.0003 32.0000 1.9756 1.9772 400.9450 401.3454 0.0627 -1.0000 -1.0000 0712890 1599955640.40 151.5243 60.0003 32.0000 1.9751 1.9767 401.0184 401.4187 0.0626 -1.0000 -1.0000 0712952 1599955640.50 151.5243 60.0003 32.0000 1.9757 1.9773 400.8987 401.2985 0.0625 -1.0000 -1.0000 0713015 1599955640.60 151.5243 60.0003 32.0000 1.9748 1.9764 400.9880 401.3870 0.0624 -1.0000 -1.0000 0713093 1599955640.70 151.5085 60.0003 32.0000 1.9751 1.9767 400.9484 401.3471 0.0624 -1.0000 -1.0000 0713171 1599955640.80 151.4651 60.0003 32.0000 1.9750 1.9766 400.9853 401.3852 0.0626 -1.0000 -1.0000 0713233 1599955640.90 151.4651 60.0003 32.0000 1.9740 1.9756 400.8128 401.2123 0.0625 -1.0000 -1.0000 0713296 1599955641.00 151.4651 60.0003 32.0000 1.9748 1.9764 400.8825 401.2817 0.0625 -1.0000 -1.0000 0713358 1599955641.10 151.4651 60.0003 32.0000 1.9752 1.9768 400.9482 401.3483 0.0626 -1.0000 -1.0000 0713421 1599955641.20 151.4651 60.0003 32.0000 1.9750 1.9766 400.9456 401.3463 0.0627 -1.0000 -1.0000 0713499 1599955641.30 151.5126 60.0003 32.0000 1.9752 1.9768 400.9642 401.3641 0.0626 -1.0000 -1.0000 0713687 1599955641.40 151.5126 60.0003 32.0000 1.9754 1.9771 400.9477 401.3476 0.0626 -1.0000 -1.0000 0713749 1599955641.50 151.5126 60.0003 32.0000 1.9749 1.9765 400.8790 401.2789 0.0626 -1.0000 -1.0000 0713827 1599955641.60 151.5126 60.0003 32.0000 1.9758 1.9774 400.9060 401.3056 0.0625 -1.0000 -1.0000 0713890 1599955641.70 151.5126 60.0003 32.0000 1.9757 1.9773 400.9978 401.3974 0.0625 -1.0000 -1.0000 0713952 1599955641.80 151.5126 60.0003 32.0000 1.9762 1.9778 400.9442 401.3440 0.0625 -1.0000 -1.0000 0714186 1599955641.90 151.5126 60.0003 32.0000 1.9755 1.9772 400.9229 401.3225 0.0625 -1.0000 -1.0000 0714249 1599955642.00 151.5126 60.0003 32.0000 1.9762 1.9779 400.9345 401.3340 0.0625 -1.0000 -1.0000 0714327 1599955642.10 151.5126 60.0003 32.0000 1.9754 1.9771 400.9495 401.3489 0.0625 -1.0000 -1.0000 0714389 1599955642.20 151.5126 60.0003 32.0000 1.9749 1.9765 400.9306 401.3298 0.0626 -1.0000 -1.0000 0714452 1599955642.30 151.5126 60.0003 32.0000 1.9756 1.9773 400.8745 401.2744 0.0625 -1.0000 -1.0000 0714530 1599955642.40 151.5142 60.0003 32.0000 1.9755 1.9771 400.9629 401.3620 0.0625 -1.0000 -1.0000 0714671 1599955642.50 151.5142 60.0003 32.0000 1.9757 1.9773 400.7991 401.1993 0.0626 -1.0000 -1.0000 0714733 1599955642.60 151.5142 60.0003 32.0000 1.9751 1.9767 400.9152 401.3150 0.0626 -1.0000 -1.0000 0714796 1599955642.70 151.5142 60.0003 32.0000 1.9749 1.9765 400.8964 401.2961 0.0626 -1.0000 -1.0000 0714858 1599955642.80 151.5142 60.0003 32.0000 1.9749 1.9766 400.8938 401.2945 0.0627 -1.0000 -1.0000 0714921 1599955642.90 151.4704 60.0003 32.0000 1.9751 1.9767 400.9833 401.3825 0.0624 -1.0000 -1.0000 0714999 1599955643.00 151.4672 60.0003 32.0000 1.9748 1.9764 400.8814 401.2811 0.0625 -1.0000 -1.0000 0715061 1599955643.10 151.4672 60.0003 32.0000 1.9745 1.9761 400.9144 401.3139 0.0625 -1.0000 -1.0000 0715124 1599955643.20 151.4672 60.0003 32.0000 1.9747 1.9763 400.8754 401.2742 0.0624 -1.0000 -1.0000 0715202 1599955643.30 151.4672 60.0003 32.0000 1.9755 1.9771 400.8958 401.2948 0.0625 -1.0000 -1.0000 0715842 1599955643.40 151.4672 60.0003 32.0000 1.9761 1.9778 400.8701 401.2696 0.0626 -1.0000 -1.0000 0715905 1599955643.50 151.5304 60.0003 32.0000 1.9751 1.9767 400.8984 401.2982 0.0625 -1.0000 -1.0000 0715983 1599955643.60 151.5304 60.0003 32.0000 1.9753 1.9769 400.8625 401.2606 0.0624 -1.0000 -1.0000 0716045 1599955643.70 151.5304 60.0003 32.0000 1.9752 1.9768 400.9326 401.3317 0.0625 -1.0000 -1.0000 0716123 1599955643.80 151.5304 60.0003 32.0000 1.9752 1.9768 400.9515 401.3518 0.0627 -1.0000 -1.0000 0716186 1599955643.90 151.5304 60.0003 32.0000 1.9755 1.9771 400.8877 401.2876 0.0625 -1.0000 -1.0000 0716248 1599955644.00 151.4813 60.0003 32.0000 1.9751 1.9767 400.8870 401.2868 0.0626 -1.0000 -1.0000 0716326 1599955644.10 151.4802 60.0003 32.0000 1.9747 1.9764 400.8466 401.2459 0.0625 -1.0000 -1.0000 0716389 1599955644.20 151.4802 60.0003 32.0000 1.9740 1.9757 400.9372 401.3361 0.0625 -1.0000 -1.0000 0716451 1599955644.30 151.4802 60.0003 32.0000 1.9746 1.9762 400.8504 401.2499 0.0625 -1.0000 -1.0000 0716514 1599955644.40 151.4802 60.0003 32.0000 1.9753 1.9769 400.8866 401.2868 0.0626 -1.0000 -1.0000 0716576 1599955644.50 151.4802 60.0003 32.0000 1.9750 1.9766 400.8817 401.2817 0.0626 -1.0000 -1.0000 0716639 1599955644.60 151.4833 60.0003 32.0000 1.9749 1.9765 400.9170 401.3174 0.0627 -1.0000 -1.0000 0716717 1599955644.70 151.4836 60.0003 32.0000 1.9752 1.9768 400.8620 401.2628 0.0627 -1.0000 -1.0000 0716780 1599955644.80 151.4836 60.0003 32.0000 1.9743 1.9760 400.9070 401.3067 0.0626 -1.0000 -1.0000 0716842 1599955644.90 151.4836 60.0003 32.0000 1.9739 1.9756 400.8767 401.2758 0.0624 -1.0000 -1.0000 0716920 1599955645.00 151.4836 60.0003 32.0000 1.9748 1.9764 400.8188 401.2197 0.0627 -1.0000 -1.0000 0716983 1599955645.10 151.4836 60.0003 32.0000 1.9745 1.9761 400.9207 401.3210 0.0626 -1.0000 -1.0000 0717045 1599955645.20 151.4836 60.0003 32.0000 1.9750 1.9766 400.9026 401.3025 0.0626 -1.0000 -1.0000 0717108 1599955645.30 151.4836 60.0003 32.0000 1.9753 1.9769 400.8139 401.2135 0.0626 -1.0000 -1.0000 0717170 1599955645.40 151.4836 60.0003 32.0000 1.9746 1.9763 400.9151 401.3151 0.0626 -1.0000 -1.0000 0717811 1599955645.50 151.4836 60.0003 32.0000 1.9749 1.9765 400.8712 401.2707 0.0625 -1.0000 -1.0000 0717873 1599955645.60 151.4836 60.0003 32.0000 1.9751 1.9767 400.8711 401.2706 0.0626 -1.0000 -1.0000 0717935 1599955645.70 151.4836 60.0003 32.0000 1.9748 1.9764 400.8886 401.2879 0.0625 -1.0000 -1.0000 0718014 1599955645.80 151.4836 60.0003 32.0000 1.9751 1.9767 400.8509 401.2504 0.0626 -1.0000 -1.0000 0718076 1599955645.90 151.4836 60.0003 32.0000 1.9747 1.9763 400.8573 401.2571 0.0625 -1.0000 -1.0000 0718201 1599955646.00 151.4836 60.0003 32.0000 1.9749 1.9766 400.8550 401.2543 0.0626 -1.0000 -1.0000 0718279 1599955646.10 151.4836 60.0003 32.0000 1.9748 1.9765 400.8817 401.2817 0.0626 -1.0000 -1.0000 0718342 1599955646.20 151.4836 60.0003 32.0000 1.9748 1.9765 400.8360 401.2355 0.0625 -1.0000 -1.0000 0718404 1599955646.30 151.4836 60.0003 32.0000 1.9759 1.9775 400.9364 401.3363 0.0626 -1.0000 -1.0000 0718482 1599955646.40 151.4884 60.0003 32.0000 1.9750 1.9766 400.9330 401.3330 0.0626 -1.0000 -1.0000 0718545 1599955646.50 151.4884 60.0003 32.0000 1.9750 1.9766 400.8739 401.2743 0.0627 -1.0000 -1.0000 0718607 1599955646.60 151.4884 60.0003 32.0000 1.9751 1.9767 400.8597 401.2597 0.0626 -1.0000 -1.0000 0718670 1599955646.70 151.4884 60.0003 32.0000 1.9751 1.9767 400.9098 401.3101 0.0625 -1.0000 -1.0000 0718732 1599955646.80 151.5161 60.0003 32.0000 1.9748 1.9764 400.8992 401.3000 0.0627 -1.0000 -1.0000 0718795 1599955646.90 151.5489 60.0003 32.0000 1.9754 1.9770 400.9038 401.3030 0.0625 -1.0000 -1.0000 0718951 1599955647.00 151.5489 60.0003 32.0000 1.9752 1.9768 400.8977 401.2982 0.0627 -1.0000 -1.0000 0719013 1599955647.10 151.5489 60.0003 32.0000 1.9756 1.9772 400.9113 401.3106 0.0625 -1.0000 -1.0000 0719076 1599955647.20 151.5489 60.0003 32.0000 1.9751 1.9767 400.8838 401.2833 0.0625 -1.0000 -1.0000 0719154 1599955647.30 151.5489 60.0003 32.0000 1.9746 1.9762 400.8951 401.2958 0.0627 -1.0000 -1.0000 0719216 1599955647.40 151.5196 60.0003 32.0000 1.9752 1.9769 400.9216 401.3209 0.0624 -1.0000 -1.0000 0719435 1599955647.50 151.4841 60.0003 32.0000 1.9748 1.9764 400.9233 401.3223 0.0625 -1.0000 -1.0000 0719513 1599955647.60 151.4841 60.0003 32.0000 1.9750 1.9766 400.9421 401.3426 0.0627 -1.0000 -1.0000 0719576 1599955647.70 151.4841 60.0003 32.0000 1.9749 1.9765 400.8612 401.2614 0.0625 -1.0000 -1.0000 0719654 1599955647.80 151.4841 60.0003 32.0000 1.9747 1.9763 400.8657 401.2645 0.0625 -1.0000 -1.0000 0719716 1599955647.90 151.4841 60.0003 32.0000 1.9755 1.9771 400.8874 401.2876 0.0627 -1.0000 -1.0000 0719779 1599955648.00 151.4882 60.0003 32.0000 1.9753 1.9770 400.8947 401.2951 0.0626 -1.0000 -1.0000 0719857 1599955648.10 151.4885 60.0003 32.0000 1.9751 1.9767 400.8935 401.2936 0.0626 -1.0000 -1.0000 0719919 1599955648.20 151.4885 60.0003 32.0000 1.9748 1.9765 400.9214 401.3212 0.0626 -1.0000 -1.0000 0719982 1599955648.30 151.4885 60.0003 32.0000 1.9748 1.9764 400.9478 401.3474 0.0625 -1.0000 -1.0000 0720060 1599955648.40 151.4885 60.0003 32.0000 1.9750 1.9767 400.9281 401.3275 0.0625 -1.0000 -1.0000 0720279 1599955648.50 151.4885 60.0003 32.0000 1.9745 1.9761 400.8982 401.2985 0.0627 -1.0000 -1.0000 0720341 1599955648.60 151.4885 60.0003 32.0000 1.9752 1.9768 400.8723 401.2724 0.0626 -1.0000 -1.0000 0720419 1599955648.70 151.4650 60.0003 32.0000 1.9753 1.9770 400.8699 401.2699 0.0627 -1.0000 -1.0000 0720482 1599955648.80 151.4650 60.0003 32.0000 1.9749 1.9766 400.8923 401.2929 0.0627 -1.0000 -1.0000 0720544 1599955648.90 151.4650 60.0003 32.0000 1.9751 1.9767 400.8703 401.2706 0.0627 -1.0000 -1.0000 0721435 1599955649.00 151.4650 60.0003 32.0000 1.9747 1.9763 400.8265 401.2266 0.0626 -1.0000 -1.0000 0721497 1599955649.10 151.4650 60.0003 32.0000 1.9754 1.9770 400.9594 401.3593 0.0625 -1.0000 -1.0000 0721560 1599955649.20 151.4650 60.0003 32.0000 1.9756 1.9772 400.9406 401.3401 0.0626 -1.0000 -1.0000 0721638 1599955649.30 151.4759 60.0003 32.0000 1.9752 1.9769 400.8729 401.2716 0.0625 -1.0000 -1.0000 0721700 1599955649.40 151.4759 60.0003 32.0000 1.9760 1.9776 400.9533 401.3536 0.0626 -1.0000 -1.0000 0721763 1599955649.50 151.4759 60.0003 32.0000 1.9751 1.9767 400.8155 401.2152 0.0626 -1.0000 -1.0000 0721935 1599955649.60 151.4759 60.0003 32.0000 1.9749 1.9765 400.8956 401.2953 0.0626 -1.0000 -1.0000 0721997 1599955649.70 151.4759 60.0003 32.0000 1.9747 1.9764 400.9410 401.3412 0.0625 -1.0000 -1.0000 0722075 1599955649.80 151.4759 60.0003 32.0000 1.9749 1.9765 400.9185 401.3178 0.0625 -1.0000 -1.0000 0722138 1599955649.90 151.4818 60.0004 32.0000 1.9747 1.9764 400.8348 401.2344 0.0625 -1.0000 -1.0000 0722200 1599955650.00 151.5128 60.0005 32.0000 1.9749 1.9765 400.9644 401.3644 0.0627 -1.0000 -1.0000 0722544 1599955650.10 151.5128 60.0005 32.0000 1.9748 1.9764 400.9423 401.3431 0.0627 -1.0000 -1.0000 0722606 1599955650.20 151.5128 60.0005 32.0000 1.9751 1.9767 400.9750 401.3752 0.0626 -1.0000 -1.0000 0722669 1599955650.30 151.5128 60.0005 32.0000 1.9750 1.9766 400.9382 401.3376 0.0624 -1.0000 -1.0000 0722731 1599955650.40 151.5054 60.0005 32.0000 1.9749 1.9766 400.8436 401.2428 0.0625 -1.0000 -1.0000 0722794 1599955650.50 151.5006 60.0005 32.0000 1.9751 1.9767 400.8765 401.2759 0.0625 -1.0000 -1.0000 0722856 1599955650.60 151.5006 60.0005 32.0000 1.9756 1.9772 400.9427 401.3426 0.0626 -1.0000 -1.0000 0722934 1599955650.70 151.5006 60.0005 32.0000 1.9750 1.9766 400.8940 401.2943 0.0626 -1.0000 -1.0000 0722997 1599955650.80 151.5006 60.0005 32.0000 1.9747 1.9763 400.9292 401.3295 0.0627 -1.0000 -1.0000 0723059 1599955650.90 151.5006 60.0005 32.0000 1.9753 1.9769 400.9416 401.3419 0.0626 -1.0000 -1.0000 0723137 1599955651.00 151.5006 60.0005 32.0000 1.9746 1.9762 400.9427 401.3409 0.0624 -1.0000 -1.0000 0723200 1599955651.10 151.5006 60.0005 32.0000 1.9761 1.9777 400.8963 401.2966 0.0626 -1.0000 -1.0000 0723262 1599955651.20 151.5006 60.0005 32.0000 1.9748 1.9765 400.9231 401.3238 0.0627 -1.0000 -1.0000 0723340 1599955651.30 151.5006 60.0005 32.0000 1.9752 1.9768 400.9126 401.3131 0.0626 -1.0000 -1.0000 0723403 1599955651.40 151.5006 60.0005 32.0000 1.9756 1.9772 400.9363 401.3361 0.0626 -1.0000 -1.0000 0723465 1599955651.50 151.4191 60.0005 32.0000 1.9754 1.9771 400.8859 401.2848 0.0625 -1.0000 -1.0000 0723544 1599955651.60 151.4151 60.0005 32.0000 1.9752 1.9768 400.9110 401.3107 0.0625 -1.0000 -1.0000 0723606 1599955651.70 151.4151 60.0005 32.0000 1.9749 1.9765 400.8971 401.2973 0.0627 -1.0000 -1.0000 0723669 1599955651.80 151.4151 60.0005 32.0000 1.9746 1.9762 400.8671 401.2667 0.0626 -1.0000 -1.0000 0723731 1599955651.90 151.4151 60.0005 32.0000 1.9747 1.9763 400.9055 401.3056 0.0626 -1.0000 -1.0000 0723794 1599955652.00 151.4151 60.0005 32.0000 1.9753 1.9769 400.8576 401.2575 0.0626 -1.0000 -1.0000 0724043 1599955652.10 151.4789 60.0005 32.0000 1.9751 1.9767 400.8668 401.2667 0.0626 -1.0000 -1.0000 0724106 1599955652.20 151.4789 60.0005 32.0000 1.9744 1.9760 400.8926 401.2923 0.0625 -1.0000 -1.0000 0724168 1599955652.30 151.4789 60.0005 32.0000 1.9747 1.9763 400.9619 401.3623 0.0627 -1.0000 -1.0000 0724246 1599955652.40 151.4789 60.0005 32.0000 1.9760 1.9776 400.9024 401.3026 0.0626 -1.0000 -1.0000 0724309 1599955652.50 151.4789 60.0005 32.0000 1.9753 1.9769 400.9280 401.3283 0.0627 -1.0000 -1.0000 0724840 1599955652.60 151.4826 60.0005 32.0000 1.9750 1.9767 400.8678 401.2674 0.0625 -1.0000 -1.0000 0724918 1599955652.70 151.4826 60.0005 32.0000 1.9747 1.9763 400.9120 401.3109 0.0625 -1.0000 -1.0000 0724981 1599955652.80 151.4826 60.0005 32.0000 1.9756 1.9772 400.9329 401.3324 0.0625 -1.0000 -1.0000 0725043 1599955652.90 151.4826 60.0005 32.0000 1.9759 1.9775 400.8726 401.2727 0.0626 -1.0000 -1.0000 0725121 1599955653.00 151.4826 60.0005 32.0000 1.9752 1.9768 400.8761 401.2759 0.0626 -1.0000 -1.0000 0725184 1599955653.10 151.4836 60.0005 32.0000 1.9751 1.9767 400.8922 401.2918 0.0625 -1.0000 -1.0000 0725324 1599955653.20 151.4914 60.0005 32.0000 1.9751 1.9767 400.8516 401.2514 0.0626 -1.0000 -1.0000 0725402 1599955653.30 151.4914 60.0005 32.0000 1.9748 1.9764 400.8757 401.2754 0.0625 -1.0000 -1.0000 0725465 1599955653.40 151.4914 60.0005 32.0000 1.9755 1.9771 400.8970 401.2968 0.0626 -1.0000 -1.0000 0725527 1599955653.50 151.4914 60.0005 32.0000 1.9753 1.9769 400.7972 401.1978 0.0627 -1.0000 -1.0000 0725606 1599955653.60 151.4914 60.0005 32.0000 1.9749 1.9765 400.8829 401.2833 0.0626 -1.0000 -1.0000 0725652 1599955653.70 151.4612 60.0005 32.0000 1.9748 1.9765 400.8719 401.2714 0.0626 -1.0000 -1.0000 0725731 1599955653.80 151.4612 60.0005 32.0000 1.9754 1.9771 400.8021 401.2029 0.0627 -1.0000 -1.0000 0725793 1599955653.90 151.4612 60.0005 32.0000 1.9752 1.9768 400.8657 401.2651 0.0625 -1.0000 -1.0000 0725855 1599955654.00 151.4612 60.0005 32.0000 1.9754 1.9770 400.8932 401.2941 0.0627 -1.0000 -1.0000 0725934 1599955654.10 151.4612 60.0005 32.0000 1.9755 1.9771 400.8371 401.2367 0.0626 -1.0000 -1.0000 0726059 1599955654.20 151.4774 60.0005 32.0000 1.9756 1.9773 400.8637 401.2637 0.0626 -1.0000 -1.0000 0726137 1599955654.30 151.4837 60.0005 32.0000 1.9752 1.9769 400.8453 401.2445 0.0626 -1.0000 -1.0000 0726199 1599955654.40 151.4837 60.0005 32.0000 1.9743 1.9759 400.8554 401.2562 0.0626 -1.0000 -1.0000 0726262 1599955654.50 151.4837 60.0005 32.0000 1.9751 1.9767 400.8851 401.2854 0.0627 -1.0000 -1.0000 0726324 1599955654.60 151.4837 60.0005 32.0000 1.9752 1.9768 400.8963 401.2973 0.0627 -1.0000 -1.0000 0726590 1599955654.70 151.4837 60.0005 32.0000 1.9746 1.9762 400.9380 401.3381 0.0626 -1.0000 -1.0000 0726652 1599955654.80 151.5488 60.0006 32.0000 1.9749 1.9765 400.9110 401.3101 0.0625 -1.0000 -1.0000 0726715 1599955654.90 151.5538 60.0006 32.0000 1.9758 1.9774 400.9266 401.3263 0.0625 -1.0000 -1.0000 0726793 1599955655.00 151.5538 60.0006 32.0000 1.9753 1.9770 400.8931 401.2933 0.0627 -1.0000 -1.0000 0726855 1599955655.10 151.5538 60.0006 32.0000 1.9754 1.9770 400.9835 401.3835 0.0626 -1.0000 -1.0000 0727636 1599955655.20 151.5538 60.0006 32.0000 1.9750 1.9766 400.8597 401.2594 0.0626 -1.0000 -1.0000 0727714 1599955655.30 151.5538 60.0006 32.0000 1.9750 1.9766 400.8410 401.2413 0.0626 -1.0000 -1.0000 0727777 1599955655.40 151.5258 60.0006 32.0000 1.9747 1.9764 400.7437 401.1433 0.0626 -1.0000 -1.0000 0727839 1599955655.50 151.5258 60.0006 32.0000 1.9753 1.9770 400.8833 401.2833 0.0626 -1.0000 -1.0000 0727902 1599955655.60 151.5258 60.0006 32.0000 1.9751 1.9767 400.8892 401.2894 0.0627 -1.0000 -1.0000 0727980 1599955655.70 151.5258 60.0006 32.0000 1.9755 1.9771 400.9224 401.3242 0.0628 -1.0000 -1.0000 0728042 1599955655.80 151.5258 60.0006 32.0000 1.9752 1.9769 400.9092 401.3097 0.0627 -1.0000 -1.0000 0728121 1599955655.90 151.4841 60.0006 32.0000 1.9753 1.9770 400.8612 401.2611 0.0626 -1.0000 -1.0000 0728183 1599955656.00 151.4841 60.0006 32.0000 1.9757 1.9773 400.8951 401.2950 0.0626 -1.0000 -1.0000 0728261 1599955656.10 151.4841 60.0006 32.0000 1.9749 1.9765 400.9096 401.3096 0.0626 -1.0000 -1.0000 0728371 1599955656.20 151.4841 60.0006 32.0000 1.9749 1.9765 400.9316 401.3319 0.0627 -1.0000 -1.0000 0728433 1599955656.30 151.4841 60.0006 32.0000 1.9761 1.9777 400.9309 401.3314 0.0626 -1.0000 -1.0000 0728511 1599955656.40 151.5104 60.0006 32.0000 1.9754 1.9770 400.9485 401.3487 0.0626 -1.0000 -1.0000 0728574 1599955656.50 151.5218 60.0006 32.0000 1.9752 1.9768 400.8333 401.2330 0.0626 -1.0000 -1.0000 0728636 1599955656.60 151.5218 60.0006 32.0000 1.9745 1.9762 400.9042 401.3040 0.0626 -1.0000 -1.0000 0728714 1599955656.70 151.5218 60.0006 32.0000 1.9744 1.9761 400.9002 401.3001 0.0626 -1.0000 -1.0000 0729339 1599955656.80 151.5218 60.0006 32.0000 1.9751 1.9767 400.8580 401.2583 0.0626 -1.0000 -1.0000 0729402 1599955656.90 151.5218 60.0006 32.0000 1.9753 1.9769 400.9261 401.3261 0.0626 -1.0000 -1.0000 0729480 1599955657.00 151.5218 60.0006 32.0000 1.9751 1.9767 400.8350 401.2350 0.0626 -1.0000 -1.0000 0729558 1599955657.10 151.5218 60.0006 32.0000 1.9748 1.9765 400.9149 401.3153 0.0627 -1.0000 -1.0000 0729620 1599955657.20 151.5218 60.0006 32.0000 1.9754 1.9771 400.8709 401.2713 0.0627 -1.0000 -1.0000 0729698 1599955657.30 151.5218 60.0006 32.0000 1.9758 1.9775 400.8545 401.2535 0.0625 -1.0000 -1.0000 0729761 1599955657.40 151.5496 60.0006 32.0000 1.9747 1.9763 400.9338 401.3343 0.0626 -1.0000 -1.0000 0729823 1599955657.50 151.5496 60.0006 32.0000 1.9755 1.9771 400.9039 401.3040 0.0627 -1.0000 -1.0000 0729886 1599955657.60 151.5496 60.0006 32.0000 1.9752 1.9768 400.9185 401.3175 0.0625 -1.0000 -1.0000 0729964 1599955657.70 151.5496 60.0006 32.0000 1.9754 1.9770 400.7846 401.1852 0.0627 -1.0000 -1.0000 0730042 1599955657.80 151.5496 60.0006 32.0000 1.9749 1.9766 400.8802 401.2811 0.0627 -1.0000 -1.0000 0730104 1599955657.90 151.5496 60.0006 32.0000 1.9753 1.9770 400.9063 401.3067 0.0626 -1.0000 -1.0000 0730167 1599955658.00 151.5333 60.0006 32.0000 1.9747 1.9763 400.8727 401.2726 0.0626 -1.0000 -1.0000 0730245 1599955658.10 151.4726 60.0006 32.0000 1.9752 1.9768 400.7957 401.1959 0.0626 -1.0000 -1.0000 0730308 1599955658.20 151.4726 60.0006 32.0000 1.9752 1.9768 400.8317 401.2323 0.0626 -1.0000 -1.0000 0730370 1599955658.30 151.4726 60.0006 32.0000 1.9754 1.9770 400.8671 401.2667 0.0626 -1.0000 -1.0000 0730448 1599955658.40 151.4726 60.0006 32.0000 1.9746 1.9762 400.7913 401.1917 0.0627 -1.0000 -1.0000 0730511 1599955658.50 151.4726 60.0006 32.0000 1.9743 1.9759 400.8145 401.2143 0.0626 -1.0000 -1.0000 0730573 1599955658.60 151.4726 60.0006 32.0000 1.9738 1.9754 400.8351 401.2353 0.0626 -1.0000 -1.0000 0730651 1599955658.70 151.4726 60.0006 32.0000 1.9747 1.9763 400.8323 401.2339 0.0629 -1.0000 -1.0000 0731276 1599955658.80 151.4726 60.0006 32.0000 1.9749 1.9765 400.7697 401.1687 0.0625 -1.0000 -1.0000 0731339 1599955658.90 151.4726 60.0006 32.0000 1.9749 1.9765 400.8396 401.2394 0.0626 -1.0000 -1.0000 0731417 1599955659.00 151.4726 60.0006 32.0000 1.9755 1.9771 400.8888 401.2893 0.0627 -1.0000 -1.0000 0731479 1599955659.10 151.5032 60.0006 32.0000 1.9752 1.9768 400.9078 401.3091 0.0627 -1.0000 -1.0000 0731542 1599955659.20 151.5337 60.0006 32.0000 1.9746 1.9762 400.8840 401.2834 0.0624 -1.0000 -1.0000 0731620 1599955659.30 151.5337 60.0006 32.0000 1.9750 1.9767 400.8165 401.2174 0.0627 -1.0000 -1.0000 0731682 1599955659.40 151.5337 60.0006 32.0000 1.9748 1.9764 400.9187 401.3191 0.0627 -1.0000 -1.0000 0731745 1599955659.50 151.5337 60.0006 32.0000 1.9752 1.9768 400.8571 401.2574 0.0627 -1.0000 -1.0000 0731823 1599955659.60 151.5337 60.0006 32.0000 1.9749 1.9766 400.8715 401.2719 0.0627 -1.0000 -1.0000 0731885 1599955659.70 151.5214 60.0007 32.0000 1.9756 1.9773 400.9896 401.3900 0.0627 -1.0000 -1.0000 0731948 1599955659.80 151.5053 60.0007 32.0000 1.9753 1.9769 400.8397 401.2407 0.0628 -1.0000 -1.0000 0732042 1599955659.90 151.5053 60.0007 32.0000 1.9753 1.9770 400.8830 401.2838 0.0627 -1.0000 -1.0000 0732104 1599955660.00 151.5053 60.0007 32.0000 1.9749 1.9766 400.8425 401.2427 0.0626 -1.0000 -1.0000 0732182 1599955660.10 151.5053 60.0007 32.0000 1.9751 1.9767 400.8987 401.2983 0.0625 -1.0000 -1.0000 0732245 1599955660.20 151.5053 60.0007 32.0000 1.9756 1.9772 400.8144 401.2146 0.0626 -1.0000 -1.0000 0732307 1599955660.30 151.5053 60.0007 32.0000 1.9753 1.9769 400.8968 401.2966 0.0626 -1.0000 -1.0000 0732557 1599955660.40 151.5136 60.0007 32.0000 1.9757 1.9774 400.9249 401.3245 0.0626 -1.0000 -1.0000 0732620 1599955660.50 151.5136 60.0007 32.0000 1.9753 1.9769 400.8159 401.2158 0.0626 -1.0000 -1.0000 0732682 1599955660.60 151.5136 60.0007 32.0000 1.9747 1.9763 400.8594 401.2594 0.0626 -1.0000 -1.0000 0732760 1599955660.70 151.5136 60.0007 32.0000 1.9748 1.9764 400.9100 401.3101 0.0627 -1.0000 -1.0000 0732823 1599955660.80 151.5136 60.0007 32.0000 1.9749 1.9765 400.8525 401.2534 0.0627 -1.0000 -1.0000 0733557 1599955660.90 151.5136 60.0007 32.0000 1.9757 1.9773 400.8866 401.2864 0.0625 -1.0000 -1.0000 0733635 1599955661.00 151.5136 60.0007 32.0000 1.9750 1.9766 400.8716 401.2720 0.0626 -1.0000 -1.0000 0733697 1599955661.10 151.5136 60.0007 32.0000 1.9757 1.9774 400.9251 401.3248 0.0625 -1.0000 -1.0000 0733760 1599955661.20 151.5136 60.0007 32.0000 1.9753 1.9769 400.8560 401.2558 0.0626 -1.0000 -1.0000 0733838 1599955661.30 151.5136 60.0007 32.0000 1.9754 1.9770 400.8644 401.2637 0.0625 -1.0000 -1.0000 0733901 1599955661.40 151.5136 60.0007 32.0000 1.9751 1.9767 400.8552 401.2547 0.0625 -1.0000 -1.0000 0733963 1599955661.50 151.5553 60.0007 32.0000 1.9753 1.9769 400.8570 401.2569 0.0626 -1.0000 -1.0000 0734025 1599955661.60 151.5553 60.0007 32.0000 1.9752 1.9768 400.8919 401.2923 0.0627 -1.0000 -1.0000 0734088 1599955661.70 151.5553 60.0007 32.0000 1.9753 1.9770 400.9057 401.3065 0.0627 -1.0000 -1.0000 0734166 1599955661.80 151.5553 60.0007 32.0000 1.9757 1.9774 400.8347 401.2349 0.0626 -1.0000 -1.0000 0734229 1599955661.90 151.5553 60.0007 32.0000 1.9755 1.9771 400.9307 401.3311 0.0626 -1.0000 -1.0000 0734291 1599955662.00 151.5553 60.0007 32.0000 1.9750 1.9766 400.9277 401.3277 0.0626 -1.0000 -1.0000 0734369 1599955662.10 151.5081 60.0007 32.0000 1.9753 1.9769 400.8628 401.2631 0.0627 -1.0000 -1.0000 0734432 1599955662.20 151.5081 60.0007 32.0000 1.9750 1.9766 400.8722 401.2732 0.0627 -1.0000 -1.0000 0734494 1599955662.30 151.5081 60.0007 32.0000 1.9751 1.9768 400.8564 401.2569 0.0627 -1.0000 -1.0000 0734557 1599955662.40 151.5081 60.0007 32.0000 1.9748 1.9764 400.9608 401.3610 0.0626 -1.0000 -1.0000 0734619 1599955662.50 151.5081 60.0007 32.0000 1.9749 1.9765 400.8455 401.2456 0.0627 -1.0000 -1.0000 0734682 1599955662.60 151.5081 60.0007 32.0000 1.9754 1.9770 400.9052 401.3058 0.0627 -1.0000 -1.0000 0734760 1599955662.70 151.5081 60.0007 32.0000 1.9752 1.9768 400.8358 401.2359 0.0626 -1.0000 -1.0000 0734822 1599955662.80 151.5081 60.0007 32.0000 1.9749 1.9765 400.8212 401.2210 0.0626 -1.0000 -1.0000 0735166 1599955662.90 151.5081 60.0007 32.0000 1.9758 1.9775 400.8207 401.2216 0.0627 -1.0000 -1.0000 0735244 1599955663.00 151.5081 60.0007 32.0000 1.9752 1.9768 400.8939 401.2943 0.0627 -1.0000 -1.0000 0735306 1599955663.10 151.4954 60.0007 32.0000 1.9755 1.9771 400.8732 401.2730 0.0625 -1.0000 -1.0000 0735369 1599955663.20 151.4757 60.0007 32.0000 1.9752 1.9768 400.9032 401.3030 0.0626 -1.0000 -1.0000 0735431 1599955663.30 151.4757 60.0007 32.0000 1.9755 1.9771 400.8500 401.2501 0.0626 -1.0000 -1.0000 0735556 1599955663.40 151.4757 60.0007 32.0000 1.9754 1.9771 400.8639 401.2640 0.0626 -1.0000 -1.0000 0735619 1599955663.50 151.4757 60.0007 32.0000 1.9754 1.9770 400.8726 401.2737 0.0627 -1.0000 -1.0000 0735697 1599955663.60 151.4757 60.0007 32.0000 1.9759 1.9775 400.9379 401.3385 0.0627 -1.0000 -1.0000 0735759 1599955663.70 151.4622 60.0007 32.0000 1.9757 1.9773 400.9331 401.3328 0.0625 -1.0000 -1.0000 0735838 1599955663.80 151.4622 60.0007 32.0000 1.9754 1.9770 400.9277 401.3269 0.0625 -1.0000 -1.0000 0735900 1599955663.90 151.4622 60.0007 32.0000 1.9742 1.9759 400.8787 401.2788 0.0626 -1.0000 -1.0000 0736072 1599955664.00 151.4622 60.0007 32.0000 1.9752 1.9768 400.9117 401.3119 0.0626 -1.0000 -1.0000 0736134 1599955664.10 151.4622 60.0007 32.0000 1.9749 1.9765 400.8761 401.2760 0.0626 -1.0000 -1.0000 0736197 1599955664.20 151.4833 60.0007 32.0000 1.9751 1.9767 400.8994 401.2996 0.0627 -1.0000 -1.0000 0736259 1599955664.30 151.5057 60.0007 32.0000 1.9749 1.9766 400.9031 401.3034 0.0626 -1.0000 -1.0000 0736337 1599955664.40 151.5057 60.0007 32.0000 1.9756 1.9772 400.8374 401.2374 0.0627 -1.0000 -1.0000 0736416 1599955664.50 151.5057 60.0007 32.0000 1.9754 1.9770 400.9606 401.3618 0.0627 -1.0000 -1.0000 0736478 1599955664.60 151.5057 60.0007 32.0000 1.9751 1.9768 400.8404 401.2408 0.0627 -1.0000 -1.0000 0736556 1599955664.70 151.5057 60.0007 32.0000 1.9746 1.9762 400.9013 401.3015 0.0627 -1.0000 -1.0000 0736619 1599955664.80 151.4774 60.0010 32.0000 1.9757 1.9773 400.8794 401.2795 0.0626 -1.0000 -1.0000 0736681 1599955664.90 151.4567 60.0013 32.0000 1.9751 1.9768 400.9917 401.3899 0.0624 -1.0000 -1.0000 0737087 1599955665.00 151.4567 60.0013 32.0000 1.9748 1.9764 400.8295 401.2291 0.0625 -1.0000 -1.0000 0737150 1599955665.10 151.4567 60.0013 32.0000 1.9751 1.9767 400.8794 401.2788 0.0625 -1.0000 -1.0000 0737212 1599955665.20 151.4567 60.0013 32.0000 1.9748 1.9764 400.8883 401.2882 0.0625 -1.0000 -1.0000 0737275 1599955665.30 151.4567 60.0013 32.0000 1.9754 1.9770 400.9361 401.3352 0.0625 -1.0000 -1.0000 0737337 1599955665.40 151.5132 60.0013 32.0000 1.9749 1.9765 400.9482 401.3491 0.0628 -1.0000 -1.0000 0737587 1599955665.50 151.5132 60.0013 32.0000 1.9749 1.9765 400.8878 401.2878 0.0626 -1.0000 -1.0000 0737650 1599955665.60 151.5132 60.0013 32.0000 1.9751 1.9767 400.8875 401.2879 0.0627 -1.0000 -1.0000 0737712 1599955665.70 151.5132 60.0013 32.0000 1.9755 1.9771 400.8601 401.2615 0.0628 -1.0000 -1.0000 0737790 1599955665.80 151.5132 60.0013 32.0000 1.9755 1.9771 400.9430 401.3431 0.0626 -1.0000 -1.0000 0737853 1599955665.90 151.4688 60.0013 32.0000 1.9744 1.9760 400.9235 401.3238 0.0627 -1.0000 -1.0000 0738024 1599955666.00 151.4600 60.0013 32.0000 1.9749 1.9765 400.8762 401.2760 0.0626 -1.0000 -1.0000 0738165 1599955666.10 151.4600 60.0013 32.0000 1.9750 1.9766 400.8822 401.2828 0.0627 -1.0000 -1.0000 0738228 1599955666.20 151.4600 60.0013 32.0000 1.9750 1.9767 400.8368 401.2371 0.0626 -1.0000 -1.0000 0738290 1599955666.30 151.4600 60.0013 32.0000 1.9752 1.9768 400.8862 401.2860 0.0626 -1.0000 -1.0000 0738368 1599955666.40 151.4610 60.0013 32.0000 1.9755 1.9771 400.8818 401.2818 0.0626 -1.0000 -1.0000 0738696 1599955666.50 151.5191 60.0013 32.0000 1.9753 1.9770 400.9133 401.3141 0.0628 -1.0000 -1.0000 0738759 1599955666.60 151.5191 60.0013 32.0000 1.9755 1.9771 400.7664 401.1663 0.0625 -1.0000 -1.0000 0738821 1599955666.70 151.5191 60.0013 32.0000 1.9747 1.9763 400.9016 401.3010 0.0626 -1.0000 -1.0000 0738884 1599955666.80 151.5191 60.0013 32.0000 1.9751 1.9768 400.8963 401.2966 0.0626 -1.0000 -1.0000 0738946 1599955666.90 151.5191 60.0013 32.0000 1.9756 1.9772 400.9261 401.3270 0.0627 -1.0000 -1.0000 0739024 1599955667.00 151.4666 60.0013 32.0000 1.9754 1.9770 400.7940 401.1943 0.0626 -1.0000 -1.0000 0739087 1599955667.10 151.4666 60.0013 32.0000 1.9753 1.9769 400.8101 401.2109 0.0628 -1.0000 -1.0000 0739149 1599955667.20 151.4666 60.0013 32.0000 1.9753 1.9769 400.8936 401.2942 0.0627 -1.0000 -1.0000 0739227 1599955667.30 151.4666 60.0013 32.0000 1.9754 1.9770 400.8162 401.2162 0.0626 -1.0000 -1.0000 0739321 1599955667.40 151.4666 60.0013 32.0000 1.9753 1.9769 400.9169 401.3170 0.0626 -1.0000 -1.0000 0739384 1599955667.50 151.4689 60.0013 32.0000 1.9753 1.9769 400.8888 401.2893 0.0627 -1.0000 -1.0000 0739462 1599955667.60 151.4711 60.0013 32.0000 1.9754 1.9770 400.8595 401.2594 0.0626 -1.0000 -1.0000 0739509 1599955667.70 151.4711 60.0013 32.0000 1.9750 1.9766 400.8594 401.2591 0.0626 -1.0000 -1.0000 0739587 1599955667.80 151.4711 60.0013 32.0000 1.9755 1.9771 400.8126 401.2130 0.0627 -1.0000 -1.0000 0739665 1599955667.90 151.4711 60.0013 32.0000 1.9741 1.9757 400.8440 401.2438 0.0625 -1.0000 -1.0000 0739727 1599955668.00 151.4902 60.0013 32.0000 1.9750 1.9767 400.8493 401.2500 0.0628 -1.0000 -1.0000 0739837 1599955668.10 151.5034 60.0013 32.0000 1.9747 1.9763 400.9059 401.3066 0.0626 -1.0000 -1.0000 0739899 1599955668.20 151.5034 60.0013 32.0000 1.9752 1.9768 400.8592 401.2590 0.0626 -1.0000 -1.0000 0739962 1599955668.30 151.5034 60.0013 32.0000 1.9749 1.9765 400.8696 401.2702 0.0627 -1.0000 -1.0000 0740024 1599955668.40 151.5034 60.0013 32.0000 1.9754 1.9770 400.8376 401.2388 0.0628 -1.0000 -1.0000 0740087 1599955668.50 151.5034 60.0013 32.0000 1.9747 1.9763 400.9097 401.3099 0.0626 -1.0000 -1.0000 0740415 1599955668.60 151.5034 60.0013 32.0000 1.9751 1.9767 400.9204 401.3215 0.0627 -1.0000 -1.0000 0740493 1599955668.70 151.4816 60.0013 32.0000 1.9751 1.9767 400.8638 401.2641 0.0627 -1.0000 -1.0000 0740555 1599955668.80 151.4777 60.0013 32.0000 1.9750 1.9766 400.9191 401.3192 0.0626 -1.0000 -1.0000 0740618 1599955668.90 151.4777 60.0013 32.0000 1.9748 1.9764 400.8714 401.2717 0.0627 -1.0000 -1.0000 0740680 1599955669.00 151.4777 60.0013 32.0000 1.9746 1.9763 400.8777 401.2787 0.0628 -1.0000 -1.0000 0740868 1599955669.10 151.4777 60.0013 32.0000 1.9746 1.9762 400.8399 401.2407 0.0627 -1.0000 -1.0000 0740930 1599955669.20 151.4777 60.0013 32.0000 1.9754 1.9770 400.8332 401.2334 0.0626 -1.0000 -1.0000 0740993 1599955669.30 151.5050 60.0013 32.0000 1.9750 1.9766 400.8219 401.2214 0.0626 -1.0000 -1.0000 0741055 1599955669.40 151.5050 60.0013 32.0000 1.9753 1.9769 400.9382 401.3388 0.0627 -1.0000 -1.0000 0741118 1599955669.50 151.5050 60.0013 32.0000 1.9751 1.9768 400.9035 401.3042 0.0627 -1.0000 -1.0000 0742180 1599955669.60 151.5050 60.0013 32.0000 1.9754 1.9770 400.8668 401.2674 0.0627 -1.0000 -1.0000 0742242 1599955669.70 151.5050 60.0013 32.0000 1.9752 1.9768 400.9152 401.3155 0.0627 -1.0000 -1.0000 0742305 1599955669.80 151.4766 60.0015 32.0000 1.9758 1.9774 400.9225 401.3233 0.0627 -1.0000 -1.0000 0742367 1599955669.90 151.4766 60.0015 32.0000 1.9752 1.9769 400.9365 401.3365 0.0626 -1.0000 -1.0000 0742430 1599955670.00 151.4766 60.0015 32.0000 1.9749 1.9765 400.8911 401.2917 0.0626 -1.0000 -1.0000 0742508 1599955670.10 151.4766 60.0015 32.0000 1.9750 1.9766 400.8257 401.2256 0.0626 -1.0000 -1.0000 0742570 1599955670.20 151.4766 60.0015 32.0000 1.9743 1.9760 400.8565 401.2568 0.0627 -1.0000 -1.0000 0742633 1599955670.30 151.4947 60.0015 32.0000 1.9754 1.9770 400.9049 401.3054 0.0626 -1.0000 -1.0000 0742711 1599955670.40 151.5102 60.0015 32.0000 1.9753 1.9769 400.9408 401.3413 0.0627 -1.0000 -1.0000 0742773 1599955670.50 151.5102 60.0015 32.0000 1.9756 1.9772 400.9076 401.3081 0.0627 -1.0000 -1.0000 0742836 1599955670.60 151.5102 60.0015 32.0000 1.9747 1.9763 400.8878 401.2881 0.0627 -1.0000 -1.0000 0742898 1599955670.70 151.5102 60.0015 32.0000 1.9753 1.9769 400.8716 401.2717 0.0626 -1.0000 -1.0000 0742961 1599955670.80 151.5102 60.0015 32.0000 1.9749 1.9765 400.9344 401.3345 0.0626 -1.0000 -1.0000 0743023 1599955670.90 151.4750 60.0015 32.0000 1.9749 1.9766 400.8778 401.2777 0.0625 -1.0000 -1.0000 0743101 1599955671.00 151.4750 60.0015 32.0000 1.9750 1.9766 400.8779 401.2792 0.0628 -1.0000 -1.0000 0743164 1599955671.10 151.4750 60.0015 32.0000 1.9743 1.9760 400.8495 401.2504 0.0627 -1.0000 -1.0000 0743226 1599955671.20 151.4750 60.0015 32.0000 1.9747 1.9763 400.8471 401.2478 0.0627 -1.0000 -1.0000 0743305 1599955671.30 151.4750 60.0015 32.0000 1.9750 1.9766 400.8817 401.2822 0.0627 -1.0000 -1.0000 0743367 1599955671.40 151.5034 60.0015 32.0000 1.9753 1.9769 400.9015 401.3018 0.0626 -1.0000 -1.0000 0743445 1599955671.50 151.5120 60.0015 32.0000 1.9751 1.9767 400.8947 401.2956 0.0627 -1.0000 -1.0000 0743508 1599955671.60 151.5120 60.0015 32.0000 1.9752 1.9769 400.8721 401.2723 0.0627 -1.0000 -1.0000 0743789 1599955671.70 151.5120 60.0015 32.0000 1.9752 1.9768 400.9394 401.3405 0.0627 -1.0000 -1.0000 0743867 1599955671.80 151.5120 60.0015 32.0000 1.9747 1.9764 401.0148 401.4163 0.0628 -1.0000 -1.0000 0743929 1599955671.90 151.5120 60.0015 32.0000 1.9752 1.9768 400.9055 401.3068 0.0629 -1.0000 -1.0000 0743992 1599955672.00 151.4958 60.0015 32.0000 1.9755 1.9771 400.8022 401.2034 0.0627 -1.0000 -1.0000 0744070 1599955672.10 151.4958 60.0015 32.0000 1.9753 1.9769 400.9511 401.3524 0.0627 -1.0000 -1.0000 0745101 1599955672.20 151.4958 60.0015 32.0000 1.9751 1.9767 400.8215 401.2212 0.0626 -1.0000 -1.0000 0745163 1599955672.30 151.4958 60.0015 32.0000 1.9755 1.9771 400.8606 401.2612 0.0627 -1.0000 -1.0000 0745242 1599955672.40 151.4958 60.0015 32.0000 1.9755 1.9772 400.9456 401.3459 0.0626 -1.0000 -1.0000 0745304 1599955672.50 151.5584 60.0015 32.0000 1.9755 1.9771 400.9674 401.3672 0.0625 -1.0000 -1.0000 0745367 1599955672.60 151.5837 60.0015 32.0000 1.9757 1.9773 400.8787 401.2791 0.0626 -1.0000 -1.0000 0745445 1599955672.70 151.5837 60.0015 32.0000 1.9750 1.9766 400.9232 401.3232 0.0628 -1.0000 -1.0000 0745507 1599955672.80 151.5837 60.0015 32.0000 1.9758 1.9774 400.8998 401.3006 0.0626 -1.0000 -1.0000 0745570 1599955672.90 151.5837 60.0015 32.0000 1.9757 1.9773 400.8928 401.2928 0.0626 -1.0000 -1.0000 0745648 1599955673.00 151.5837 60.0015 32.0000 1.9758 1.9774 400.8849 401.2855 0.0627 -1.0000 -1.0000 0745710 1599955673.10 151.5587 60.0015 32.0000 1.9755 1.9772 400.9730 401.3739 0.0627 -1.0000 -1.0000 0745773 1599955673.20 151.5587 60.0015 32.0000 1.9753 1.9769 400.9702 401.3708 0.0627 -1.0000 -1.0000 0745835 1599955673.30 151.5587 60.0015 32.0000 1.9753 1.9769 400.9638 401.3648 0.0627 -1.0000 -1.0000 0745898 1599955673.40 151.5587 60.0015 32.0000 1.9756 1.9773 400.8437 401.2440 0.0626 -1.0000 -1.0000 0745960 1599955673.50 151.5587 60.0015 32.0000 1.9751 1.9768 400.8915 401.2915 0.0627 -1.0000 -1.0000 0746038 1599955673.60 151.5388 60.0015 32.0000 1.9754 1.9770 400.8791 401.2796 0.0626 -1.0000 -1.0000 0746101 1599955673.70 151.5360 60.0015 32.0000 1.9750 1.9766 400.9749 401.3754 0.0627 -1.0000 -1.0000 0746179 1599955673.80 151.5360 60.0015 32.0000 1.9744 1.9760 400.9533 401.3542 0.0627 -1.0000 -1.0000 0746241 1599955673.90 151.5360 60.0015 32.0000 1.9754 1.9771 400.9272 401.3278 0.0627 -1.0000 -1.0000 0746304 1599955674.00 151.5360 60.0015 32.0000 1.9751 1.9767 400.9662 401.3674 0.0627 -1.0000 -1.0000 0746366 1599955674.10 151.5360 60.0015 32.0000 1.9750 1.9767 400.9262 401.3260 0.0625 -1.0000 -1.0000 0746444 1599955674.20 151.4856 60.0015 32.0000 1.9748 1.9764 400.9157 401.3163 0.0627 -1.0000 -1.0000 0746491 1599955674.30 151.4856 60.0015 32.0000 1.9749 1.9765 400.9315 401.3323 0.0627 -1.0000 -1.0000 0746569 1599955674.40 151.4856 60.0015 32.0000 1.9752 1.9768 400.8648 401.2657 0.0627 -1.0000 -1.0000 0746632 1599955674.50 151.4856 60.0015 32.0000 1.9748 1.9764 400.8223 401.2224 0.0627 -1.0000 -1.0000 0746694 1599955674.60 151.4856 60.0015 32.0000 1.9744 1.9761 400.8821 401.2834 0.0627 -1.0000 -1.0000 0746804 1599955674.70 151.5127 60.0015 32.0000 1.9751 1.9767 400.9859 401.3866 0.0627 -1.0000 -1.0000 0746866 1599955674.80 151.5362 60.0016 32.0000 1.9755 1.9771 400.9383 401.3388 0.0627 -1.0000 -1.0000 0746929 1599955674.90 151.5362 60.0016 32.0000 1.9752 1.9768 400.8773 401.2777 0.0627 -1.0000 -1.0000 0746991 1599955675.00 151.5362 60.0016 32.0000 1.9751 1.9767 400.9230 401.3224 0.0624 -1.0000 -1.0000 0747054 1599955675.10 151.5362 60.0016 32.0000 1.9754 1.9770 400.9097 401.3105 0.0628 -1.0000 -1.0000 0747116 1599955675.20 151.5362 60.0016 32.0000 1.9757 1.9773 400.9260 401.3271 0.0628 -1.0000 -1.0000 0747194 1599955675.30 151.5267 60.0016 32.0000 1.9756 1.9772 400.9034 401.3045 0.0628 -1.0000 -1.0000 0747257 1599955675.40 151.5267 60.0016 32.0000 1.9748 1.9764 400.9101 401.3116 0.0628 -1.0000 -1.0000 0747319 1599955675.50 151.5267 60.0016 32.0000 1.9746 1.9762 400.8715 401.2718 0.0627 -1.0000 -1.0000 0747397 1599955675.60 151.5267 60.0016 32.0000 1.9758 1.9774 400.8886 401.2901 0.0628 -1.0000 -1.0000 0747460 1599955675.70 151.5267 60.0016 32.0000 1.9755 1.9771 400.8949 401.2953 0.0626 -1.0000 -1.0000 0747694 1599955675.80 151.5682 60.0016 32.0000 1.9752 1.9768 400.8905 401.2908 0.0627 -1.0000 -1.0000 0747757 1599955675.90 151.5706 60.0016 32.0000 1.9751 1.9767 400.9210 401.3209 0.0625 -1.0000 -1.0000 0747819 1599955676.00 151.5706 60.0016 32.0000 1.9750 1.9766 400.8930 401.2934 0.0627 -1.0000 -1.0000 0747897 1599955676.10 151.5706 60.0016 32.0000 1.9755 1.9771 400.8878 401.2886 0.0627 -1.0000 -1.0000 0747960 1599955676.20 151.5706 60.0016 32.0000 1.9759 1.9775 400.9088 401.3087 0.0626 -1.0000 -1.0000 0748834 1599955676.30 151.5481 60.0016 32.0000 1.9754 1.9770 400.8946 401.2946 0.0626 -1.0000 -1.0000 0748913 1599955676.40 151.4872 60.0016 32.0000 1.9752 1.9768 400.8478 401.2474 0.0625 -1.0000 -1.0000 0748975 1599955676.50 151.4872 60.0016 32.0000 1.9753 1.9769 400.8779 401.2780 0.0626 -1.0000 -1.0000 0749038 1599955676.60 151.4872 60.0016 32.0000 1.9751 1.9767 400.7795 401.1796 0.0626 -1.0000 -1.0000 0749116 1599955676.70 151.4872 60.0016 32.0000 1.9748 1.9764 400.8233 401.2250 0.0630 -1.0000 -1.0000 0749178 1599955676.80 151.4872 60.0016 32.0000 1.9750 1.9766 400.8617 401.2626 0.0628 -1.0000 -1.0000 0749241 1599955676.90 151.4565 60.0016 32.0000 1.9753 1.9769 400.7957 401.1967 0.0627 -1.0000 -1.0000 0749303 1599955677.00 151.4565 60.0016 32.0000 1.9751 1.9767 400.8256 401.2263 0.0627 -1.0000 -1.0000 0749366 1599955677.10 151.4565 60.0016 32.0000 1.9745 1.9762 400.8286 401.2300 0.0628 -1.0000 -1.0000 0749428 1599955677.20 151.4565 60.0016 32.0000 1.9757 1.9773 400.8256 401.2259 0.0626 -1.0000 -1.0000 0749506 1599955677.30 151.4565 60.0016 32.0000 1.9756 1.9772 400.8320 401.2326 0.0628 -1.0000 -1.0000 0749569 1599955677.40 151.4536 60.0016 32.0000 1.9753 1.9769 400.9236 401.3253 0.0628 -1.0000 -1.0000 0749631 1599955677.50 151.4524 60.0016 32.0000 1.9750 1.9767 400.8436 401.2444 0.0628 -1.0000 -1.0000 0749709 1599955677.60 151.4679 60.0016 32.0000 1.9749 1.9766 400.8028 401.2035 0.0628 -1.0000 -1.0000 0749803 1599955677.70 151.4872 60.0016 32.0000 1.9737 1.9754 400.8098 401.2106 0.0628 -1.0000 -1.0000 0750053 1599955677.80 151.4872 60.0016 32.0000 1.9751 1.9767 400.8188 401.2201 0.0628 -1.0000 -1.0000 0750115 1599955677.90 151.4872 60.0016 32.0000 1.9747 1.9764 400.8935 401.2950 0.0628 -1.0000 -1.0000 0750178 1599955678.00 151.4872 60.0016 32.0000 1.9762 1.9778 400.8539 401.2546 0.0627 -1.0000 -1.0000 0750240 1599955678.10 151.4872 60.0016 32.0000 1.9750 1.9766 400.7851 401.1863 0.0628 -1.0000 -1.0000 0750303 1599955678.20 151.4872 60.0016 32.0000 1.9749 1.9765 400.9128 401.3143 0.0628 -1.0000 -1.0000 0750365 1599955678.30 151.4872 60.0016 32.0000 1.9742 1.9759 400.8379 401.2399 0.0630 -1.0000 -1.0000 0750443 1599955678.40 151.4872 60.0016 32.0000 1.9754 1.9771 400.9123 401.3126 0.0626 -1.0000 -1.0000 0750506 1599955678.50 151.4898 60.0016 32.0000 1.9750 1.9767 400.9404 401.3415 0.0627 -1.0000 -1.0000 0750568 1599955678.60 151.4920 60.0016 32.0000 1.9752 1.9768 400.8270 401.2281 0.0628 -1.0000 -1.0000 0750647 1599955678.70 151.4920 60.0016 32.0000 1.9749 1.9766 400.8541 401.2559 0.0628 -1.0000 -1.0000 0750709 1599955678.80 151.4920 60.0016 32.0000 1.9754 1.9770 400.8926 401.2934 0.0627 -1.0000 -1.0000 0750803 1599955678.90 151.4920 60.0016 32.0000 1.9754 1.9770 400.8096 401.2098 0.0626 -1.0000 -1.0000 0750865 1599955679.00 151.4920 60.0016 32.0000 1.9751 1.9768 400.8303 401.2303 0.0626 -1.0000 -1.0000 0750928 1599955679.10 151.4986 60.0016 32.0000 1.9752 1.9769 400.8963 401.2972 0.0628 -1.0000 -1.0000 0750990 1599955679.20 151.4986 60.0016 32.0000 1.9751 1.9767 400.9010 401.3023 0.0628 -1.0000 -1.0000 0751068 1599955679.30 151.4986 60.0016 32.0000 1.9754 1.9770 400.7904 401.1906 0.0627 -1.0000 -1.0000 0751662 1599955679.40 151.4986 60.0016 32.0000 1.9749 1.9765 400.8559 401.2571 0.0629 -1.0000 -1.0000 0751724 1599955679.50 151.4986 60.0016 32.0000 1.9750 1.9767 400.8736 401.2757 0.0629 -1.0000 -1.0000 0751803 1599955679.60 151.4787 60.0014 32.0000 1.9750 1.9767 400.8942 401.2945 0.0627 -1.0000 -1.0000 0751865 1599955679.70 151.4766 60.0014 32.0000 1.9762 1.9778 400.9293 401.3310 0.0628 -1.0000 -1.0000 0751927 1599955679.80 151.4766 60.0014 32.0000 1.9756 1.9772 400.9681 401.3693 0.0627 -1.0000 -1.0000 0752052 1599955679.90 151.4766 60.0014 32.0000 1.9752 1.9768 400.8718 401.2732 0.0628 -1.0000 -1.0000 0752115 1599955680.00 151.4766 60.0014 32.0000 1.9754 1.9770 400.8563 401.2572 0.0628 -1.0000 -1.0000 0752193 1599955680.10 151.4768 60.0014 32.0000 1.9752 1.9768 400.8650 401.2660 0.0627 -1.0000 -1.0000 0752256 1599955680.20 151.4962 60.0014 32.0000 1.9746 1.9763 400.8623 401.2639 0.0628 -1.0000 -1.0000 0752318 1599955680.30 151.4962 60.0014 32.0000 1.9752 1.9768 400.9023 401.3032 0.0628 -1.0000 -1.0000 0752459 1599955680.40 151.4962 60.0014 32.0000 1.9751 1.9768 400.8228 401.2244 0.0629 -1.0000 -1.0000 0752521 1599955680.50 151.4962 60.0014 32.0000 1.9755 1.9772 400.8458 401.2481 0.0630 -1.0000 -1.0000 0752584 1599955680.60 151.4962 60.0014 32.0000 1.9755 1.9771 400.8477 401.2493 0.0628 -1.0000 -1.0000 0752646 1599955680.70 151.5349 60.0014 32.0000 1.9749 1.9765 400.8349 401.2355 0.0627 -1.0000 -1.0000 0752709 1599955680.80 151.5349 60.0014 32.0000 1.9752 1.9768 400.8357 401.2364 0.0627 -1.0000 -1.0000 0752958 1599955680.90 151.5349 60.0014 32.0000 1.9748 1.9765 400.8951 401.2956 0.0627 -1.0000 -1.0000 0753021 1599955681.00 151.5349 60.0014 32.0000 1.9754 1.9771 400.9560 401.3565 0.0627 -1.0000 -1.0000 0753084 1599955681.10 151.5349 60.0014 32.0000 1.9757 1.9773 400.8135 401.2148 0.0628 -1.0000 -1.0000 0753146 1599955681.20 151.5349 60.0014 32.0000 1.9754 1.9770 400.8962 401.2973 0.0628 -1.0000 -1.0000 0753224 1599955681.30 151.4779 60.0014 32.0000 1.9757 1.9774 400.8058 401.2077 0.0629 -1.0000 -1.0000 0753552 1599955681.40 151.4779 60.0014 32.0000 1.9750 1.9766 400.8829 401.2841 0.0628 -1.0000 -1.0000 0753615 1599955681.50 151.4779 60.0014 32.0000 1.9755 1.9771 400.8559 401.2572 0.0628 -1.0000 -1.0000 0753677 1599955681.60 151.4779 60.0014 32.0000 1.9749 1.9765 400.9192 401.3209 0.0628 -1.0000 -1.0000 0753740 1599955681.70 151.4779 60.0014 32.0000 1.9754 1.9770 400.9098 401.3102 0.0626 -1.0000 -1.0000 0753818 1599955681.80 151.5181 60.0014 32.0000 1.9749 1.9765 400.9155 401.3166 0.0628 -1.0000 -1.0000 0753943 1599955681.90 151.5218 60.0014 32.0000 1.9746 1.9762 400.8294 401.2302 0.0627 -1.0000 -1.0000 0754005 1599955682.00 151.5218 60.0014 32.0000 1.9752 1.9769 400.8932 401.2943 0.0629 -1.0000 -1.0000 0754083 1599955682.10 151.5218 60.0014 32.0000 1.9749 1.9765 400.9129 401.3149 0.0629 -1.0000 -1.0000 0754146 1599955682.20 151.5218 60.0014 32.0000 1.9751 1.9767 400.8747 401.2755 0.0628 -1.0000 -1.0000 0754208 1599955682.30 151.5218 60.0014 32.0000 1.9751 1.9767 400.9216 401.3229 0.0628 -1.0000 -1.0000 0755317 1599955682.40 151.4904 60.0014 32.0000 1.9755 1.9771 400.8634 401.2646 0.0628 -1.0000 -1.0000 0755380 1599955682.50 151.4904 60.0014 32.0000 1.9754 1.9770 400.9042 401.3050 0.0627 -1.0000 -1.0000 0755442 1599955682.60 151.4904 60.0014 32.0000 1.9749 1.9765 400.8472 401.2480 0.0628 -1.0000 -1.0000 0755505 1599955682.70 151.4904 60.0014 32.0000 1.9746 1.9762 400.8817 401.2835 0.0628 -1.0000 -1.0000 0755567 1599955682.80 151.4904 60.0014 32.0000 1.9749 1.9765 400.8920 401.2925 0.0627 -1.0000 -1.0000 0755630 1599955682.90 151.4875 60.0014 32.0000 1.9751 1.9767 400.9068 401.3076 0.0627 -1.0000 -1.0000 0755708 1599955683.00 151.4872 60.0014 32.0000 1.9752 1.9768 400.8373 401.2383 0.0628 -1.0000 -1.0000 0755770 1599955683.10 151.4872 60.0014 32.0000 1.9750 1.9766 400.8262 401.2273 0.0628 -1.0000 -1.0000 0755833 1599955683.20 151.4872 60.0014 32.0000 1.9748 1.9765 400.9721 401.3740 0.0629 -1.0000 -1.0000 0755911 1599955683.30 151.4872 60.0014 32.0000 1.9750 1.9767 400.9020 401.3039 0.0629 -1.0000 -1.0000 0755973 1599955683.40 151.4902 60.0014 32.0000 1.9751 1.9767 400.8916 401.2925 0.0627 -1.0000 -1.0000 0756036 1599955683.50 151.5060 60.0014 32.0000 1.9750 1.9766 400.8630 401.2637 0.0627 -1.0000 -1.0000 0756098 1599955683.60 151.5060 60.0014 32.0000 1.9748 1.9764 400.9257 401.3269 0.0628 -1.0000 -1.0000 0756161 1599955683.70 151.5060 60.0014 32.0000 1.9750 1.9767 400.8823 401.2831 0.0627 -1.0000 -1.0000 0756239 1599955683.80 151.5060 60.0014 32.0000 1.9746 1.9762 400.9993 401.4005 0.0628 -1.0000 -1.0000 0756302 1599955683.90 151.5060 60.0014 32.0000 1.9754 1.9770 400.9106 401.3116 0.0627 -1.0000 -1.0000 0756364 1599955684.00 151.5300 60.0014 32.0000 1.9759 1.9775 400.9190 401.3202 0.0629 -1.0000 -1.0000 0756426 1599955684.10 151.5790 60.0014 32.0000 1.9754 1.9770 400.8323 401.2338 0.0628 -1.0000 -1.0000 0756489 1599955684.20 151.5790 60.0014 32.0000 1.9748 1.9764 400.8419 401.2427 0.0627 -1.0000 -1.0000 0756567 1599955684.30 151.5790 60.0014 32.0000 1.9748 1.9764 400.8645 401.2656 0.0628 -1.0000 -1.0000 0756629 1599955684.40 151.5790 60.0014 32.0000 1.9751 1.9767 400.9669 401.3674 0.0627 -1.0000 -1.0000 0756692 1599955684.50 151.5790 60.0014 32.0000 1.9760 1.9776 400.9203 401.3213 0.0627 -1.0000 -1.0000 0756754 1599955684.60 151.5790 60.0014 32.0000 1.9751 1.9767 400.9159 401.3170 0.0628 -1.0000 -1.0000 0756833 1599955684.70 151.5790 60.0014 32.0000 1.9752 1.9769 400.8296 401.2316 0.0629 -1.0000 -1.0000 0756895 1599955684.80 151.5790 60.0014 32.0000 1.9749 1.9765 400.9141 401.3150 0.0627 -1.0000 -1.0000 0756958 1599955684.90 151.5790 60.0014 32.0000 1.9756 1.9772 400.9279 401.3273 0.0626 -1.0000 -1.0000 0757098 1599955685.00 151.5790 60.0014 32.0000 1.9753 1.9769 400.8937 401.2948 0.0627 -1.0000 -1.0000 0757161 1599955685.10 151.5357 60.0013 32.0000 1.9752 1.9768 400.9129 401.3141 0.0629 -1.0000 -1.0000 0757223 1599955685.20 151.5357 60.0013 32.0000 1.9754 1.9770 400.9513 401.3518 0.0626 -1.0000 -1.0000 0757286 1599955685.30 151.5357 60.0013 32.0000 1.9757 1.9773 400.8807 401.2815 0.0627 -1.0000 -1.0000 0757348 1599955685.40 151.5357 60.0013 32.0000 1.9749 1.9766 400.9173 401.3181 0.0627 -1.0000 -1.0000 0757629 1599955685.50 151.5357 60.0013 32.0000 1.9757 1.9773 400.8883 401.2890 0.0627 -1.0000 -1.0000 0757707 1599955685.60 151.5249 60.0013 32.0000 1.9755 1.9771 400.8267 401.2271 0.0627 -1.0000 -1.0000 0757770 1599955685.70 151.5241 60.0013 32.0000 1.9750 1.9766 400.8543 401.2560 0.0629 -1.0000 -1.0000 0757848 1599955685.80 151.5241 60.0013 32.0000 1.9753 1.9770 400.8415 401.2430 0.0629 -1.0000 -1.0000 0757910 1599955685.90 151.5241 60.0013 32.0000 1.9752 1.9768 400.8839 401.2853 0.0627 -1.0000 -1.0000 0758176 1599955686.00 151.5241 60.0013 32.0000 1.9754 1.9770 400.9208 401.3211 0.0627 -1.0000 -1.0000 0758254 1599955686.10 151.5238 60.0013 32.0000 1.9752 1.9768 400.9357 401.3372 0.0629 -1.0000 -1.0000 0758317 1599955686.20 151.5216 60.0013 32.0000 1.9753 1.9769 400.9305 401.3311 0.0625 -1.0000 -1.0000 0758379 1599955686.30 151.5216 60.0013 32.0000 1.9750 1.9766 400.9028 401.3038 0.0628 -1.0000 -1.0000 0758442 1599955686.40 151.5216 60.0013 32.0000 1.9752 1.9768 400.8796 401.2807 0.0628 -1.0000 -1.0000 0758895 1599955686.50 151.5216 60.0013 32.0000 1.9756 1.9772 400.8846 401.2858 0.0628 -1.0000 -1.0000 0758957 1599955686.60 151.5216 60.0013 32.0000 1.9753 1.9770 400.8875 401.2878 0.0627 -1.0000 -1.0000 0759035 1599955686.70 151.5700 60.0013 32.0000 1.9752 1.9768 400.9048 401.3060 0.0628 -1.0000 -1.0000 0759098 1599955686.80 151.5700 60.0013 32.0000 1.9755 1.9771 400.8857 401.2876 0.0629 -1.0000 -1.0000 0759160 1599955686.90 151.5700 60.0013 32.0000 1.9753 1.9769 400.9189 401.3200 0.0628 -1.0000 -1.0000 0759223 1599955687.00 151.5700 60.0013 32.0000 1.9755 1.9771 400.9689 401.3706 0.0628 -1.0000 -1.0000 0759285 1599955687.10 151.5700 60.0013 32.0000 1.9753 1.9769 400.9146 401.3159 0.0628 -1.0000 -1.0000 0759348 1599955687.20 151.5700 60.0013 32.0000 1.9757 1.9774 400.9443 401.3450 0.0627 -1.0000 -1.0000 0759426 1599955687.30 151.4949 60.0013 32.0000 1.9762 1.9778 400.9983 401.3998 0.0628 -1.0000 -1.0000 0759488 1599955687.40 151.4949 60.0013 32.0000 1.9754 1.9771 401.0274 401.4280 0.0627 -1.0000 -1.0000 0759551 1599955687.50 151.4949 60.0013 32.0000 1.9749 1.9765 400.9927 401.3944 0.0628 -1.0000 -1.0000 0759816 1599955687.60 151.4949 60.0013 32.0000 1.9751 1.9767 400.9094 401.3104 0.0627 -1.0000 -1.0000 0759879 1599955687.70 151.4949 60.0013 32.0000 1.9753 1.9769 401.0156 401.4171 0.0628 -1.0000 -1.0000 0759957 1599955687.80 151.5049 60.0013 32.0000 1.9750 1.9766 400.9202 401.3216 0.0628 -1.0000 -1.0000 0800019 1599955687.90 151.5156 60.0013 32.0000 1.9757 1.9774 400.9616 401.3633 0.0629 -1.0000 -1.0000 0800098 1599955688.00 151.5156 60.0013 32.0000 1.9752 1.9768 400.8958 401.2966 0.0627 -1.0000 -1.0000 0800191 1599955688.10 151.5156 60.0013 32.0000 1.9761 1.9777 400.9303 401.3314 0.0627 -1.0000 -1.0000 0800254 1599955688.20 151.5156 60.0013 32.0000 1.9751 1.9767 400.9798 401.3818 0.0629 -1.0000 -1.0000 0800316 1599955688.30 151.5156 60.0013 32.0000 1.9752 1.9768 400.9559 401.3570 0.0628 -1.0000 -1.0000 0800394 1599955688.40 151.4990 60.0013 32.0000 1.9748 1.9765 400.8925 401.2938 0.0628 -1.0000 -1.0000 0800457 1599955688.50 151.4990 60.0013 32.0000 1.9746 1.9762 400.9569 401.3582 0.0628 -1.0000 -1.0000 0800675 1599955688.60 151.4990 60.0013 32.0000 1.9748 1.9764 400.9175 401.3191 0.0628 -1.0000 -1.0000 0800754 1599955688.70 151.4990 60.0013 32.0000 1.9749 1.9765 400.9122 401.3143 0.0630 -1.0000 -1.0000 0800816 1599955688.80 151.4990 60.0013 32.0000 1.9752 1.9769 400.9342 401.3347 0.0627 -1.0000 -1.0000 0800879 1599955688.90 151.4990 60.0013 32.0000 1.9749 1.9765 400.9785 401.3800 0.0628 -1.0000 -1.0000 0800957 1599955689.00 151.4860 60.0013 32.0000 1.9752 1.9768 400.9149 401.3167 0.0629 -1.0000 -1.0000 0801019 1599955689.10 151.4389 60.0013 32.0000 1.9745 1.9762 400.9409 401.3428 0.0628 -1.0000 -1.0000 0801082 1599955689.20 151.4389 60.0013 32.0000 1.9746 1.9762 400.8888 401.2895 0.0627 -1.0000 -1.0000 0801144 1599955689.30 151.4389 60.0013 32.0000 1.9750 1.9766 400.8955 401.2978 0.0629 -1.0000 -1.0000 0801207 1599955689.40 151.4389 60.0013 32.0000 1.9745 1.9761 400.8230 401.2237 0.0627 -1.0000 -1.0000 0801269 1599955689.50 151.4389 60.0013 32.0000 1.9745 1.9761 400.7692 401.1705 0.0629 -1.0000 -1.0000 0801597 1599955689.60 151.4682 60.0011 32.0000 1.9746 1.9762 400.8623 401.2645 0.0629 -1.0000 -1.0000 0801660 1599955689.70 151.4682 60.0011 32.0000 1.9751 1.9767 400.9033 401.3049 0.0629 -1.0000 -1.0000 0801722 1599955689.80 151.4682 60.0011 32.0000 1.9740 1.9757 400.8275 401.2284 0.0628 -1.0000 -1.0000 0801785 1599955689.90 151.4682 60.0011 32.0000 1.9746 1.9763 400.8625 401.2640 0.0629 -1.0000 -1.0000 0801847 1599955690.00 151.4682 60.0011 32.0000 1.9749 1.9765 400.8214 401.2233 0.0628 -1.0000 -1.0000 0802206 1599955690.10 151.4682 60.0011 32.0000 1.9750 1.9766 400.9021 401.3031 0.0628 -1.0000 -1.0000 0802253 1599955690.20 151.5257 60.0011 32.0000 1.9746 1.9763 400.8845 401.2862 0.0628 -1.0000 -1.0000 0802316 1599955690.30 151.5257 60.0011 32.0000 1.9747 1.9763 400.9211 401.3223 0.0628 -1.0000 -1.0000 0802394 1599955690.40 151.5257 60.0011 32.0000 1.9753 1.9769 400.8327 401.2344 0.0629 -1.0000 -1.0000 0802472 1599955690.50 151.5257 60.0011 32.0000 1.9752 1.9768 400.9677 401.3693 0.0628 -1.0000 -1.0000 0802534 1599955690.60 151.5257 60.0011 32.0000 1.9748 1.9764 400.8858 401.2869 0.0628 -1.0000 -1.0000 0802597 1599955690.70 151.5257 60.0011 32.0000 1.9743 1.9759 400.8846 401.2863 0.0628 -1.0000 -1.0000 0802659 1599955690.80 151.5168 60.0011 32.0000 1.9746 1.9762 400.8486 401.2494 0.0627 -1.0000 -1.0000 0802722 1599955690.90 151.5168 60.0011 32.0000 1.9751 1.9768 400.9483 401.3497 0.0628 -1.0000 -1.0000 0802800 1599955691.00 151.5168 60.0011 32.0000 1.9748 1.9764 400.9770 401.3784 0.0628 -1.0000 -1.0000 0802862 1599955691.10 151.5168 60.0011 32.0000 1.9747 1.9764 400.8442 401.2452 0.0628 -1.0000 -1.0000 0803097 1599955691.20 151.5168 60.0011 32.0000 1.9747 1.9764 400.8863 401.2883 0.0629 -1.0000 -1.0000 0803159 1599955691.30 151.4665 60.0011 32.0000 1.9745 1.9761 400.9012 401.3017 0.0626 -1.0000 -1.0000 0803222 1599955691.40 151.4574 60.0011 32.0000 1.9751 1.9767 400.8000 401.2012 0.0628 -1.0000 -1.0000 0803284 1599955691.50 151.4574 60.0011 32.0000 1.9751 1.9767 400.8821 401.2839 0.0629 -1.0000 -1.0000 0803362 1599955691.60 151.4574 60.0011 32.0000 1.9747 1.9764 400.8565 401.2579 0.0628 -1.0000 -1.0000 0803581 1599955691.70 151.4574 60.0011 32.0000 1.9746 1.9762 400.8841 401.2863 0.0629 -1.0000 -1.0000 0803659 1599955691.80 151.4574 60.0011 32.0000 1.9746 1.9762 400.8691 401.2707 0.0628 -1.0000 -1.0000 0803722 1599955691.90 151.4503 60.0011 32.0000 1.9751 1.9768 400.8156 401.2164 0.0627 -1.0000 -1.0000 0803784 1599955692.00 151.4497 60.0011 32.0000 1.9747 1.9763 400.9327 401.3337 0.0628 -1.0000 -1.0000 0803862 1599955692.10 151.4497 60.0011 32.0000 1.9749 1.9766 400.8613 401.2624 0.0628 -1.0000 -1.0000 0804331 1599955692.20 151.4497 60.0011 32.0000 1.9744 1.9761 400.8764 401.2777 0.0628 -1.0000 -1.0000 0804393 1599955692.30 151.4497 60.0011 32.0000 1.9749 1.9766 400.9323 401.3330 0.0628 -1.0000 -1.0000 0804471 1599955692.40 151.4497 60.0011 32.0000 1.9753 1.9769 400.9244 401.3268 0.0629 -1.0000 -1.0000 0804534 1599955692.50 151.5160 60.0011 32.0000 1.9748 1.9764 400.8731 401.2741 0.0628 -1.0000 -1.0000 0804596 1599955692.60 151.5160 60.0011 32.0000 1.9749 1.9765 400.9372 401.3394 0.0629 -1.0000 -1.0000 0805018 1599955692.70 151.5160 60.0011 32.0000 1.9746 1.9762 400.8202 401.2222 0.0629 -1.0000 -1.0000 0805081 1599955692.80 151.5160 60.0011 32.0000 1.9749 1.9765 400.8146 401.2160 0.0628 -1.0000 -1.0000 0805143 1599955692.90 151.5160 60.0011 32.0000 1.9746 1.9763 400.9229 401.3239 0.0627 -1.0000 -1.0000 0805221 1599955693.00 151.4967 60.0011 32.0000 1.9752 1.9768 400.8647 401.2659 0.0628 -1.0000 -1.0000 0805331 1599955693.10 151.4483 60.0011 32.0000 1.9750 1.9766 400.9096 401.3111 0.0628 -1.0000 -1.0000 0805393 1599955693.20 151.4483 60.0011 32.0000 1.9756 1.9773 400.8141 401.2147 0.0627 -1.0000 -1.0000 0805471 1599955693.30 151.4483 60.0011 32.0000 1.9741 1.9757 400.8505 401.2516 0.0628 -1.0000 -1.0000 0805534 1599955693.40 151.4483 60.0011 32.0000 1.9749 1.9765 400.7809 401.1828 0.0629 -1.0000 -1.0000 0805596 1599955693.50 151.4483 60.0011 32.0000 1.9745 1.9761 400.8488 401.2503 0.0628 -1.0000 -1.0000 0805674 1599955693.60 151.4465 60.0011 32.0000 1.9753 1.9769 400.8444 401.2452 0.0627 -1.0000 -1.0000 0806362 1599955693.70 151.4465 60.0011 32.0000 1.9749 1.9765 400.8576 401.2587 0.0629 -1.0000 -1.0000 0806440 1599955693.80 151.4465 60.0011 32.0000 1.9745 1.9762 400.8627 401.2645 0.0629 -1.0000 -1.0000 0806533 1599955693.90 151.4465 60.0011 32.0000 1.9744 1.9760 400.8143 401.2166 0.0630 -1.0000 -1.0000 0806596 1599955694.00 151.4465 60.0011 32.0000 1.9745 1.9761 400.8859 401.2883 0.0630 -1.0000 -1.0000 0806674 1599955694.10 151.4829 60.0011 32.0000 1.9746 1.9762 400.8215 401.2235 0.0629 -1.0000 -1.0000 0806737 1599955694.20 151.4829 60.0011 32.0000 1.9750 1.9766 400.8999 401.3014 0.0628 -1.0000 -1.0000 0806799 1599955694.30 151.4829 60.0011 32.0000 1.9746 1.9763 400.8382 401.2393 0.0627 -1.0000 -1.0000 0806877 1599955694.40 151.4829 60.0011 32.0000 1.9751 1.9768 400.8206 401.2220 0.0629 -1.0000 -1.0000 0806940 1599955694.50 151.4829 60.0011 32.0000 1.9747 1.9763 400.8389 401.2410 0.0629 -1.0000 -1.0000 0807002 1599955694.60 151.4829 60.0011 32.0000 1.9750 1.9767 400.8466 401.2472 0.0626 -1.0000 -1.0000 0807080 1599955694.70 151.4989 60.0003 32.0000 1.9751 1.9768 400.7828 401.1854 0.0630 -1.0000 -1.0000 0807143 1599955694.80 151.4989 60.0003 32.0000 1.9745 1.9761 400.8151 401.2170 0.0629 -1.0000 -1.0000 0807205 1599955694.90 151.4989 60.0003 32.0000 1.9746 1.9762 400.7943 401.1958 0.0628 -1.0000 -1.0000 0807268 1599955695.00 151.4989 60.0003 32.0000 1.9750 1.9767 400.8970 401.2986 0.0629 -1.0000 -1.0000 0807330 1599955695.10 151.4989 60.0003 32.0000 1.9753 1.9770 400.9213 401.3233 0.0629 -1.0000 -1.0000 0807393 1599955695.20 151.4974 60.0003 32.0000 1.9752 1.9768 400.8140 401.2147 0.0627 -1.0000 -1.0000 0807580 1599955695.30 151.4888 60.0003 32.0000 1.9747 1.9764 400.8163 401.2186 0.0629 -1.0000 -1.0000 0807643 1599955695.40 151.4888 60.0003 32.0000 1.9749 1.9765 400.8896 401.2913 0.0629 -1.0000 -1.0000 0807705 1599955695.50 151.4888 60.0003 32.0000 1.9751 1.9767 400.9264 401.3283 0.0629 -1.0000 -1.0000 0807783 1599955695.60 151.4888 60.0003 32.0000 1.9749 1.9765 400.8185 401.2197 0.0629 -1.0000 -1.0000 0807846 1599955695.70 151.4888 60.0003 32.0000 1.9753 1.9769 400.8019 401.2037 0.0629 -1.0000 -1.0000 0807955 1599955695.80 151.4888 60.0003 32.0000 1.9750 1.9766 400.9082 401.3103 0.0629 -1.0000 -1.0000 0808018 1599955695.90 151.4888 60.0003 32.0000 1.9754 1.9771 400.9013 401.3029 0.0629 -1.0000 -1.0000 0808080 1599955696.00 151.4888 60.0003 32.0000 1.9751 1.9767 400.9106 401.3123 0.0628 -1.0000 -1.0000 0808158 1599955696.10 151.4888 60.0003 32.0000 1.9753 1.9769 400.8910 401.2931 0.0629 -1.0000 -1.0000 0808221 1599955696.20 151.4888 60.0003 32.0000 1.9749 1.9766 400.8813 401.2832 0.0629 -1.0000 -1.0000 0808580 1599955696.30 151.4755 60.0003 32.0000 1.9748 1.9764 400.8452 401.2461 0.0627 -1.0000 -1.0000 0808642 1599955696.40 151.4702 60.0003 32.0000 1.9750 1.9767 400.8626 401.2648 0.0630 -1.0000 -1.0000 0808705 1599955696.50 151.4702 60.0003 32.0000 1.9753 1.9769 400.8782 401.2802 0.0629 -1.0000 -1.0000 0808767 1599955696.60 151.4702 60.0003 32.0000 1.9748 1.9764 400.8755 401.2777 0.0630 -1.0000 -1.0000 0808845 1599955696.70 151.4702 60.0003 32.0000 1.9748 1.9765 400.9094 401.3121 0.0630 -1.0000 -1.0000 0808908 1599955696.80 151.4702 60.0003 32.0000 1.9751 1.9767 400.9565 401.3584 0.0629 -1.0000 -1.0000 0808970 1599955696.90 151.4653 60.0003 32.0000 1.9750 1.9766 400.8798 401.2815 0.0629 -1.0000 -1.0000 0809049 1599955697.00 151.4653 60.0003 32.0000 1.9752 1.9768 400.8415 401.2429 0.0628 -1.0000 -1.0000 0809111 1599955697.10 151.4653 60.0003 32.0000 1.9747 1.9763 400.8000 401.2016 0.0629 -1.0000 -1.0000 0809173 1599955697.20 151.4653 60.0003 32.0000 1.9754 1.9770 400.8642 401.2666 0.0629 -1.0000 -1.0000 0809361 1599955697.30 151.4653 60.0003 32.0000 1.9756 1.9773 400.9303 401.3317 0.0629 -1.0000 -1.0000 0809423 1599955697.40 151.4866 60.0003 32.0000 1.9747 1.9764 400.9923 401.3943 0.0628 -1.0000 -1.0000 0809486 1599955697.50 151.4872 60.0003 32.0000 1.9753 1.9769 400.9332 401.3352 0.0629 -1.0000 -1.0000 0809548 1599955697.60 151.4872 60.0003 32.0000 1.9749 1.9765 400.8964 401.2982 0.0629 -1.0000 -1.0000 0809611 1599955697.70 151.4872 60.0003 32.0000 1.9752 1.9768 400.8679 401.2694 0.0628 -1.0000 -1.0000 0809970 1599955697.80 151.4872 60.0003 32.0000 1.9750 1.9767 400.9009 401.3022 0.0628 -1.0000 -1.0000 0810033 1599955697.90 151.4872 60.0003 32.0000 1.9746 1.9762 400.9124 401.3139 0.0628 -1.0000 -1.0000 0810095 1599955698.00 151.5227 60.0003 32.0000 1.9750 1.9767 400.8844 401.2865 0.0629 -1.0000 -1.0000 0810173 1599955698.10 151.5227 60.0003 32.0000 1.9753 1.9769 400.8468 401.2487 0.0629 -1.0000 -1.0000 0810236 1599955698.20 151.5227 60.0003 32.0000 1.9752 1.9769 400.9057 401.3075 0.0629 -1.0000 -1.0000 0811079 1599955698.30 151.5227 60.0003 32.0000 1.9750 1.9766 400.9030 401.3053 0.0630 -1.0000 -1.0000 0811157 1599955698.40 151.5227 60.0003 32.0000 1.9753 1.9769 400.8420 401.2437 0.0629 -1.0000 -1.0000 0811220 1599955698.50 151.4780 60.0003 32.0000 1.9752 1.9769 400.9533 401.3556 0.0630 -1.0000 -1.0000 0811282 1599955698.60 151.4780 60.0003 32.0000 1.9751 1.9768 400.8396 401.2407 0.0628 -1.0000 -1.0000 0811345 1599955698.70 151.4780 60.0003 32.0000 1.9756 1.9772 400.9342 401.3366 0.0629 -1.0000 -1.0000 0811407 1599955698.80 151.4780 60.0003 32.0000 1.9752 1.9768 400.9012 401.3028 0.0628 -1.0000 -1.0000 0811610 1599955698.90 151.4780 60.0003 32.0000 1.9748 1.9764 400.9265 401.3281 0.0629 -1.0000 -1.0000 0811829 1599955699.00 151.4728 60.0003 32.0000 1.9742 1.9759 400.8709 401.2733 0.0630 -1.0000 -1.0000 0811907 1599955699.10 151.4686 60.0003 32.0000 1.9753 1.9769 400.8704 401.2727 0.0630 -1.0000 -1.0000 0811970 1599955699.20 151.4686 60.0003 32.0000 1.9748 1.9764 400.8344 401.2365 0.0629 -1.0000 -1.0000 0812032 1599955699.30 151.4686 60.0003 32.0000 1.9746 1.9762 400.8750 401.2765 0.0628 -1.0000 -1.0000 0812095 1599955699.40 151.4686 60.0003 32.0000 1.9751 1.9767 400.8482 401.2503 0.0630 -1.0000 -1.0000 0812157 1599955699.50 151.4686 60.0003 32.0000 1.9752 1.9768 400.8876 401.2896 0.0630 -1.0000 -1.0000 0812235 1599955699.60 151.5160 60.0006 32.0000 1.9752 1.9768 400.9112 401.3140 0.0629 -1.0000 -1.0000 0812298 1599955699.70 151.5160 60.0006 32.0000 1.9750 1.9766 400.8593 401.2609 0.0629 -1.0000 -1.0000 0812376 1599955699.80 151.5160 60.0006 32.0000 1.9750 1.9767 400.7945 401.1963 0.0629 -1.0000 -1.0000 0812438 1599955699.90 151.5160 60.0006 32.0000 1.9752 1.9768 400.8389 401.2406 0.0629 -1.0000 -1.0000 0812501 1599955700.00 151.5160 60.0006 32.0000 1.9745 1.9761 400.8520 401.2525 0.0628 -1.0000 -1.0000 0812641 1599955700.10 151.5160 60.0006 32.0000 1.9746 1.9762 400.8631 401.2653 0.0629 -1.0000 -1.0000 0812704 1599955700.20 151.5160 60.0006 32.0000 1.9747 1.9764 400.8209 401.2234 0.0631 -1.0000 -1.0000 0812766 1599955700.30 151.5160 60.0006 32.0000 1.9753 1.9769 400.8671 401.2689 0.0630 -1.0000 -1.0000 0812845 1599955700.40 151.5160 60.0006 32.0000 1.9758 1.9775 400.8523 401.2549 0.0629 -1.0000 -1.0000 0812907 1599955700.50 151.5160 60.0006 32.0000 1.9752 1.9768 400.8422 401.2444 0.0630 -1.0000 -1.0000 0812969 1599955700.60 151.5160 60.0006 32.0000 1.9745 1.9762 400.8469 401.2490 0.0629 -1.0000 -1.0000 0813032 1599955700.70 151.5160 60.0006 32.0000 1.9745 1.9761 400.8502 401.2528 0.0630 -1.0000 -1.0000 0813094 1599955700.80 151.5456 60.0006 32.0000 1.9748 1.9764 400.8525 401.2548 0.0628 -1.0000 -1.0000 0813329 1599955700.90 151.5456 60.0006 32.0000 1.9751 1.9767 400.8634 401.2649 0.0628 -1.0000 -1.0000 0813407 1599955701.00 151.5456 60.0006 32.0000 1.9754 1.9770 400.9063 401.3081 0.0629 -1.0000 -1.0000 0813469 1599955701.10 151.5456 60.0006 32.0000 1.9753 1.9769 400.8829 401.2850 0.0629 -1.0000 -1.0000 0813532 1599955701.20 151.5456 60.0006 32.0000 1.9750 1.9766 400.8172 401.2194 0.0630 -1.0000 -1.0000 0813610 1599955701.30 151.5430 60.0006 32.0000 1.9756 1.9772 400.8944 401.2968 0.0629 -1.0000 -1.0000 0813844 1599955701.40 151.5222 60.0006 32.0000 1.9754 1.9770 400.8910 401.2936 0.0630 -1.0000 -1.0000 0813907 1599955701.50 151.5222 60.0006 32.0000 1.9752 1.9768 400.9190 401.3209 0.0629 -1.0000 -1.0000 0813985 1599955701.60 151.5222 60.0006 32.0000 1.9754 1.9770 400.8816 401.2833 0.0629 -1.0000 -1.0000 0814047 1599955701.70 151.5222 60.0006 32.0000 1.9755 1.9772 400.9419 401.3433 0.0628 -1.0000 -1.0000 0814110 1599955701.80 151.5222 60.0006 32.0000 1.9758 1.9774 400.8886 401.2902 0.0628 -1.0000 -1.0000 0814188 1599955701.90 151.5769 60.0006 32.0000 1.9751 1.9767 400.8695 401.2709 0.0628 -1.0000 -1.0000 0814360 1599955702.00 151.5769 60.0006 32.0000 1.9754 1.9770 400.8342 401.2365 0.0630 -1.0000 -1.0000 0814438 1599955702.10 151.5769 60.0006 32.0000 1.9755 1.9772 400.9076 401.3092 0.0628 -1.0000 -1.0000 0814500 1599955702.20 151.5769 60.0006 32.0000 1.9759 1.9775 400.9183 401.3194 0.0628 -1.0000 -1.0000 0814563 1599955702.30 151.5769 60.0006 32.0000 1.9753 1.9769 400.8506 401.2541 0.0631 -1.0000 -1.0000 0814625 1599955702.40 151.5296 60.0006 32.0000 1.9747 1.9764 400.9066 401.3082 0.0629 -1.0000 -1.0000 0814906 1599955702.50 151.5154 60.0006 32.0000 1.9752 1.9768 400.8826 401.2846 0.0629 -1.0000 -1.0000 0814969 1599955702.60 151.5154 60.0006 32.0000 1.9755 1.9771 400.9500 401.3523 0.0630 -1.0000 -1.0000 0815047 1599955702.70 151.5154 60.0006 32.0000 1.9751 1.9767 400.8764 401.2789 0.0630 -1.0000 -1.0000 0815110 1599955702.80 151.5154 60.0006 32.0000 1.9749 1.9765 400.8104 401.2125 0.0629 -1.0000 -1.0000 0815172 1599955702.90 151.5159 60.0006 32.0000 1.9754 1.9770 400.8599 401.2609 0.0628 -1.0000 -1.0000 0815328 1599955703.00 151.5340 60.0006 32.0000 1.9747 1.9763 400.8191 401.2210 0.0630 -1.0000 -1.0000 0815391 1599955703.10 151.5340 60.0006 32.0000 1.9751 1.9768 400.8628 401.2653 0.0630 -1.0000 -1.0000 0815453 1599955703.20 151.5340 60.0006 32.0000 1.9751 1.9767 400.8390 401.2415 0.0630 -1.0000 -1.0000 0815516 1599955703.30 151.5340 60.0006 32.0000 1.9755 1.9771 400.8435 401.2457 0.0630 -1.0000 -1.0000 0815578 1599955703.40 151.5340 60.0006 32.0000 1.9754 1.9770 400.8919 401.2949 0.0630 -1.0000 -1.0000 0815641 1599955703.50 151.4488 60.0006 32.0000 1.9752 1.9769 400.8930 401.2951 0.0630 -1.0000 -1.0000 0815719 1599955703.60 151.4488 60.0006 32.0000 1.9748 1.9765 400.8210 401.2232 0.0629 -1.0000 -1.0000 0815781 1599955703.70 151.4488 60.0006 32.0000 1.9746 1.9762 400.7727 401.1750 0.0630 -1.0000 -1.0000 0815859 1599955703.80 151.4488 60.0006 32.0000 1.9743 1.9760 400.8781 401.2802 0.0629 -1.0000 -1.0000 0815922 1599955703.90 151.4488 60.0006 32.0000 1.9752 1.9769 400.8891 401.2910 0.0628 -1.0000 -1.0000 0815984 1599955704.00 151.4551 60.0006 32.0000 1.9756 1.9772 400.7937 401.1953 0.0629 -1.0000 -1.0000 0816047 1599955704.10 151.5366 60.0006 32.0000 1.9750 1.9767 400.8482 401.2516 0.0631 -1.0000 -1.0000 0816109 1599955704.20 151.5366 60.0006 32.0000 1.9750 1.9766 400.8522 401.2543 0.0629 -1.0000 -1.0000 0816172 1599955704.30 151.5366 60.0006 32.0000 1.9750 1.9767 400.9304 401.3327 0.0629 -1.0000 -1.0000 0816250 1599955704.40 151.5366 60.0006 32.0000 1.9761 1.9777 400.9056 401.3078 0.0630 -1.0000 -1.0000 0816312 1599955704.50 151.5366 60.0006 32.0000 1.9753 1.9770 400.9369 401.3388 0.0629 -1.0000 -1.0000 0816437 1599955704.60 151.5361 60.0006 32.0000 1.9753 1.9769 400.8617 401.2635 0.0629 -1.0000 -1.0000 0816515 1599955704.70 151.5361 60.0006 32.0000 1.9753 1.9769 400.8625 401.2640 0.0628 -1.0000 -1.0000 0816578 1599955704.80 151.5361 60.0006 32.0000 1.9760 1.9776 400.8792 401.2815 0.0630 -1.0000 -1.0000 0816640 1599955704.90 151.5361 60.0006 32.0000 1.9754 1.9771 400.9857 401.3880 0.0629 -1.0000 -1.0000 0816719 1599955705.00 151.5361 60.0006 32.0000 1.9755 1.9771 400.8638 401.2663 0.0631 -1.0000 -1.0000 0816984 1599955705.10 151.5290 60.0006 32.0000 1.9754 1.9770 400.8587 401.2603 0.0628 -1.0000 -1.0000 0817047 1599955705.20 151.5201 60.0006 32.0000 1.9757 1.9774 400.9296 401.3308 0.0628 -1.0000 -1.0000 0817125 1599955705.30 151.5201 60.0006 32.0000 1.9754 1.9770 400.8806 401.2816 0.0628 -1.0000 -1.0000 0817187 1599955705.40 151.5201 60.0006 32.0000 1.9756 1.9773 400.9190 401.3213 0.0630 -1.0000 -1.0000 0817250 1599955705.50 151.5201 60.0006 32.0000 1.9757 1.9774 400.9069 401.3095 0.0630 -1.0000 -1.0000 0817593 1599955705.60 151.5201 60.0006 32.0000 1.9755 1.9771 400.8934 401.2953 0.0629 -1.0000 -1.0000 0817656 1599955705.70 151.5263 60.0006 32.0000 1.9759 1.9775 401.0026 401.4046 0.0629 -1.0000 -1.0000 0817734 1599955705.80 151.5280 60.0006 32.0000 1.9753 1.9769 400.9837 401.3852 0.0629 -1.0000 -1.0000 0817796 1599955705.90 151.5280 60.0006 32.0000 1.9750 1.9766 400.9243 401.3270 0.0630 -1.0000 -1.0000 0817859 1599955706.00 151.5280 60.0006 32.0000 1.9751 1.9768 400.8940 401.2955 0.0629 -1.0000 -1.0000 0818093 1599955706.10 151.5280 60.0006 32.0000 1.9752 1.9769 400.8373 401.2395 0.0630 -1.0000 -1.0000 0818156 1599955706.20 151.5280 60.0006 32.0000 1.9758 1.9774 400.8971 401.2993 0.0629 -1.0000 -1.0000 0818218 1599955706.30 151.5661 60.0006 32.0000 1.9760 1.9777 400.9511 401.3533 0.0629 -1.0000 -1.0000 0818296 1599955706.40 151.5661 60.0006 32.0000 1.9755 1.9771 400.9794 401.3814 0.0629 -1.0000 -1.0000 0818359 1599955706.50 151.5661 60.0006 32.0000 1.9755 1.9772 400.9592 401.3614 0.0629 -1.0000 -1.0000 0818484 1599955706.60 151.5661 60.0006 32.0000 1.9757 1.9773 400.9936 401.3968 0.0630 -1.0000 -1.0000 0818546 1599955706.70 151.5661 60.0006 32.0000 1.9755 1.9771 400.9440 401.3464 0.0630 -1.0000 -1.0000 0818609 1599955706.80 151.5417 60.0006 32.0000 1.9750 1.9767 400.9297 401.3319 0.0629 -1.0000 -1.0000 0818671 1599955706.90 151.5417 60.0006 32.0000 1.9753 1.9769 400.8557 401.2580 0.0629 -1.0000 -1.0000 0818749 1599955707.00 151.5417 60.0006 32.0000 1.9746 1.9763 400.8898 401.2917 0.0630 -1.0000 -1.0000 0819218 1599955707.10 151.5417 60.0006 32.0000 1.9751 1.9767 400.9712 401.3734 0.0629 -1.0000 -1.0000 0819280 1599955707.20 151.5417 60.0006 32.0000 1.9757 1.9773 400.9052 401.3068 0.0629 -1.0000 -1.0000 0819359 1599955707.30 151.5388 60.0006 32.0000 1.9751 1.9768 400.8988 401.3011 0.0629 -1.0000 -1.0000 0819421 1599955707.40 151.5356 60.0006 32.0000 1.9757 1.9773 400.8322 401.2334 0.0628 -1.0000 -1.0000 0819484 1599955707.50 151.5356 60.0006 32.0000 1.9750 1.9766 400.9348 401.3369 0.0629 -1.0000 -1.0000 0819733 1599955707.60 151.5356 60.0006 32.0000 1.9755 1.9771 400.9723 401.3745 0.0630 -1.0000 -1.0000 0819796 1599955707.70 151.5356 60.0006 32.0000 1.9749 1.9766 400.8798 401.2823 0.0630 -1.0000 -1.0000 0819858 1599955707.80 151.5356 60.0006 32.0000 1.9750 1.9766 400.8316 401.2343 0.0631 -1.0000 -1.0000 0819921 1599955707.90 151.5195 60.0006 32.0000 1.9749 1.9766 400.8855 401.2873 0.0628 -1.0000 -1.0000 0819983 1599955708.00 151.5195 60.0006 32.0000 1.9752 1.9768 400.8794 401.2811 0.0629 -1.0000 -1.0000 0820061 1599955708.10 151.5195 60.0006 32.0000 1.9758 1.9775 400.8695 401.2712 0.0629 -1.0000 -1.0000 0820124 1599955708.20 151.5195 60.0006 32.0000 1.9748 1.9765 400.9366 401.3384 0.0629 -1.0000 -1.0000 0820187 1599955708.30 151.5195 60.0006 32.0000 1.9749 1.9765 400.8354 401.2380 0.0630 -1.0000 -1.0000 0820265 1599955708.40 151.5114 60.0006 32.0000 1.9742 1.9759 400.9420 401.3449 0.0631 -1.0000 -1.0000 0820327 1599955708.50 151.4595 60.0006 32.0000 1.9750 1.9767 400.8913 401.2938 0.0629 -1.0000 -1.0000 0820390 1599955708.60 151.4595 60.0006 32.0000 1.9746 1.9762 400.8857 401.2869 0.0629 -1.0000 -1.0000 0820968 1599955708.70 151.4595 60.0006 32.0000 1.9752 1.9768 400.8654 401.2676 0.0629 -1.0000 -1.0000 0821030 1599955708.80 151.4595 60.0006 32.0000 1.9754 1.9770 400.9200 401.3226 0.0631 -1.0000 -1.0000 0821093 1599955708.90 151.4595 60.0006 32.0000 1.9749 1.9765 400.8781 401.2817 0.0631 -1.0000 -1.0000 0821171 1599955709.00 151.4860 60.0006 32.0000 1.9752 1.9769 400.8137 401.2163 0.0630 -1.0000 -1.0000 0821233 1599955709.10 151.4860 60.0006 32.0000 1.9750 1.9766 400.8200 401.2238 0.0632 -1.0000 -1.0000 0821296 1599955709.20 151.4860 60.0006 32.0000 1.9750 1.9766 400.9281 401.3304 0.0629 -1.0000 -1.0000 0821374 1599955709.30 151.4860 60.0006 32.0000 1.9747 1.9763 400.9326 401.3364 0.0631 -1.0000 -1.0000 0821436 1599955709.40 151.4860 60.0006 32.0000 1.9748 1.9764 400.8534 401.2560 0.0630 -1.0000 -1.0000 0821499 1599955709.50 151.4860 60.0006 32.0000 1.9754 1.9770 400.8426 401.2448 0.0630 -1.0000 -1.0000 0821561 1599955709.60 151.4320 60.0015 32.0000 1.9752 1.9768 400.9262 401.3284 0.0629 -1.0000 -1.0000 0821624 1599955709.70 151.4320 60.0015 32.0000 1.9746 1.9762 400.9120 401.3144 0.0630 -1.0000 -1.0000 0821702 1599955709.80 151.4320 60.0015 32.0000 1.9753 1.9769 400.9169 401.3192 0.0630 -1.0000 -1.0000 0821764 1599955709.90 151.4320 60.0015 32.0000 1.9746 1.9762 400.9137 401.3166 0.0630 -1.0000 -1.0000 0821827 1599955710.00 151.4320 60.0015 32.0000 1.9747 1.9764 400.8015 401.2037 0.0629 -1.0000 -1.0000 0821905 1599955710.10 151.4320 60.0015 32.0000 1.9747 1.9763 400.8016 401.2038 0.0630 -1.0000 -1.0000 0822092 1599955710.20 151.4326 60.0015 32.0000 1.9756 1.9772 400.8417 401.2451 0.0632 -1.0000 -1.0000 0822155 1599955710.30 151.4384 60.0015 32.0000 1.9749 1.9766 400.8493 401.2522 0.0630 -1.0000 -1.0000 0822233 1599955710.40 151.4384 60.0015 32.0000 1.9744 1.9760 400.8849 401.2878 0.0631 -1.0000 -1.0000 0822295 1599955710.50 151.4384 60.0015 32.0000 1.9747 1.9763 400.7935 401.1965 0.0631 -1.0000 -1.0000 0822358 1599955710.60 151.4384 60.0015 32.0000 1.9753 1.9769 400.7826 401.1860 0.0631 -1.0000 -1.0000 0822842 1599955710.70 151.4384 60.0015 32.0000 1.9752 1.9768 400.8412 401.2432 0.0629 -1.0000 -1.0000 0822905 1599955710.80 151.5392 60.0015 32.0000 1.9755 1.9772 400.9062 401.3084 0.0629 -1.0000 -1.0000 0822967 1599955710.90 151.5431 60.0015 32.0000 1.9750 1.9767 400.8869 401.2893 0.0630 -1.0000 -1.0000 0823030 1599955711.00 151.5431 60.0015 32.0000 1.9747 1.9763 400.8267 401.2292 0.0631 -1.0000 -1.0000 0823092 1599955711.10 151.5431 60.0015 32.0000 1.9752 1.9768 400.8713 401.2743 0.0630 -1.0000 -1.0000 0823326 1599955711.20 151.5431 60.0015 32.0000 1.9757 1.9773 400.8749 401.2771 0.0630 -1.0000 -1.0000 0823404 1599955711.30 151.5209 60.0015 32.0000 1.9747 1.9764 400.8491 401.2518 0.0630 -1.0000 -1.0000 0823467 1599955711.40 151.5046 60.0015 32.0000 1.9751 1.9768 400.8290 401.2313 0.0630 -1.0000 -1.0000 0823529 1599955711.50 151.5046 60.0015 32.0000 1.9751 1.9768 400.9358 401.3387 0.0630 -1.0000 -1.0000 0823608 1599955711.60 151.5046 60.0015 32.0000 1.9746 1.9762 400.8278 401.2301 0.0629 -1.0000 -1.0000 0823826 1599955711.70 151.5046 60.0015 32.0000 1.9754 1.9770 400.9021 401.3046 0.0631 -1.0000 -1.0000 0823904 1599955711.80 151.5046 60.0015 32.0000 1.9752 1.9769 400.8858 401.2884 0.0631 -1.0000 -1.0000 0823967 1599955711.90 151.5046 60.0015 32.0000 1.9753 1.9769 400.8862 401.2885 0.0630 -1.0000 -1.0000 0824029 1599955712.00 151.5027 60.0015 32.0000 1.9747 1.9763 400.9404 401.3426 0.0629 -1.0000 -1.0000 0824107 1599955712.10 151.5027 60.0015 32.0000 1.9753 1.9769 400.8482 401.2498 0.0629 -1.0000 -1.0000 0824170 1599955712.20 151.5027 60.0015 32.0000 1.9750 1.9766 400.8594 401.2617 0.0629 -1.0000 -1.0000 0824357 1599955712.30 151.5027 60.0015 32.0000 1.9747 1.9763 400.8482 401.2507 0.0630 -1.0000 -1.0000 0824435 1599955712.40 151.5027 60.0015 32.0000 1.9749 1.9766 400.9117 401.3149 0.0631 -1.0000 -1.0000 0824498 1599955712.50 151.4815 60.0015 32.0000 1.9756 1.9772 400.8492 401.2520 0.0630 -1.0000 -1.0000 0824560 1599955712.60 151.4502 60.0015 32.0000 1.9751 1.9767 400.9054 401.3089 0.0631 -1.0000 -1.0000 0824639 1599955712.70 151.4502 60.0015 32.0000 1.9743 1.9759 400.8643 401.2669 0.0630 -1.0000 -1.0000 0825560 1599955712.80 151.4502 60.0015 32.0000 1.9752 1.9768 400.8483 401.2507 0.0630 -1.0000 -1.0000 0825623 1599955712.90 151.4502 60.0015 32.0000 1.9744 1.9761 400.9240 401.3255 0.0629 -1.0000 -1.0000 0825701 1599955713.00 151.4502 60.0015 32.0000 1.9753 1.9770 400.8451 401.2479 0.0631 -1.0000 -1.0000 0825763 1599955713.10 151.5037 60.0015 32.0000 1.9753 1.9769 400.8429 401.2465 0.0632 -1.0000 -1.0000 0825826 1599955713.20 151.5037 60.0015 32.0000 1.9749 1.9766 400.8458 401.2489 0.0631 -1.0000 -1.0000 0825904 1599955713.30 151.5037 60.0015 32.0000 1.9748 1.9765 400.8401 401.2429 0.0630 -1.0000 -1.0000 0825966 1599955713.40 151.5037 60.0015 32.0000 1.9755 1.9772 400.8629 401.2646 0.0628 -1.0000 -1.0000 0826029 1599955713.50 151.5037 60.0015 32.0000 1.9753 1.9770 400.8922 401.2946 0.0630 -1.0000 -1.0000 0826107 1599955713.60 151.5147 60.0015 32.0000 1.9750 1.9766 400.8969 401.2995 0.0630 -1.0000 -1.0000 0826170 1599955713.70 151.5293 60.0015 32.0000 1.9758 1.9775 400.8987 401.3009 0.0630 -1.0000 -1.0000 0826232 1599955713.80 151.5293 60.0015 32.0000 1.9757 1.9773 400.9189 401.3217 0.0630 -1.0000 -1.0000 0826294 1599955713.90 151.5293 60.0015 32.0000 1.9755 1.9771 400.9074 401.3098 0.0630 -1.0000 -1.0000 0826357 1599955714.00 151.5293 60.0015 32.0000 1.9753 1.9769 400.9238 401.3263 0.0629 -1.0000 -1.0000 0826435 1599955714.10 151.5293 60.0015 32.0000 1.9752 1.9768 400.8988 401.3002 0.0629 -1.0000 -1.0000 0826498 1599955714.20 151.4935 60.0015 32.0000 1.9744 1.9760 400.8551 401.2572 0.0629 -1.0000 -1.0000 0826560 1599955714.30 151.4635 60.0007 32.0000 1.9748 1.9765 400.9245 401.3273 0.0630 -1.0000 -1.0000 0826638 1599955714.40 151.4635 60.0007 32.0000 1.9752 1.9768 400.9494 401.3513 0.0629 -1.0000 -1.0000 0826701 1599955714.50 151.4635 60.0007 32.0000 1.9754 1.9771 400.9186 401.3216 0.0631 -1.0000 -1.0000 0826763 1599955714.60 151.4635 60.0007 32.0000 1.9747 1.9764 400.8878 401.2900 0.0629 -1.0000 -1.0000 0826826 1599955714.70 151.4635 60.0007 32.0000 1.9752 1.9768 400.8694 401.2716 0.0630 -1.0000 -1.0000 0826888 1599955714.80 151.4635 60.0007 32.0000 1.9752 1.9768 400.9681 401.3708 0.0630 -1.0000 -1.0000 0826951 1599955714.90 151.4635 60.0007 32.0000 1.9752 1.9768 400.8550 401.2577 0.0630 -1.0000 -1.0000 0827029 1599955715.00 151.4635 60.0007 32.0000 1.9752 1.9768 400.9631 401.3661 0.0631 -1.0000 -1.0000 0827091 1599955715.10 151.4635 60.0007 32.0000 1.9753 1.9769 400.8528 401.2564 0.0632 -1.0000 -1.0000 0827154 1599955715.20 151.4635 60.0007 32.0000 1.9746 1.9762 400.9039 401.3073 0.0631 -1.0000 -1.0000 0827607 1599955715.30 151.4635 60.0007 32.0000 1.9748 1.9764 400.8700 401.2730 0.0630 -1.0000 -1.0000 0827685 1599955715.40 151.4795 60.0007 32.0000 1.9746 1.9762 400.8898 401.2929 0.0631 -1.0000 -1.0000 0827747 1599955715.50 151.4795 60.0007 32.0000 1.9756 1.9773 400.8405 401.2435 0.0630 -1.0000 -1.0000 0827825 1599955715.60 151.4795 60.0007 32.0000 1.9748 1.9764 400.9181 401.3207 0.0630 -1.0000 -1.0000 0827888 1599955715.70 151.4795 60.0007 32.0000 1.9751 1.9767 400.8438 401.2462 0.0630 -1.0000 -1.0000 0828106 1599955715.80 151.4795 60.0007 32.0000 1.9750 1.9767 400.9403 401.3428 0.0630 -1.0000 -1.0000 0828169 1599955715.90 151.4795 60.0007 32.0000 1.9745 1.9762 400.8812 401.2831 0.0629 -1.0000 -1.0000 0828231 1599955716.00 151.4719 60.0007 32.0000 1.9750 1.9766 400.8743 401.2773 0.0630 -1.0000 -1.0000 0828310 1599955716.10 151.4718 60.0007 32.0000 1.9749 1.9766 400.9354 401.3379 0.0631 -1.0000 -1.0000 0828372 1599955716.20 151.4718 60.0007 32.0000 1.9749 1.9765 400.9069 401.3102 0.0631 -1.0000 -1.0000 0828435 1599955716.30 151.4718 60.0007 32.0000 1.9749 1.9765 400.8490 401.2511 0.0630 -1.0000 -1.0000 0828638 1599955716.40 151.4718 60.0007 32.0000 1.9747 1.9763 400.8396 401.2424 0.0630 -1.0000 -1.0000 0828700 1599955716.50 151.4453 60.0007 32.0000 1.9753 1.9769 400.8970 401.2999 0.0631 -1.0000 -1.0000 0828763 1599955716.60 151.4377 60.0007 32.0000 1.9749 1.9766 400.9096 401.3125 0.0630 -1.0000 -1.0000 0828825 1599955716.70 151.4377 60.0007 32.0000 1.9746 1.9762 400.8604 401.2623 0.0629 -1.0000 -1.0000 0828903 1599955716.80 151.4377 60.0007 32.0000 1.9744 1.9760 400.9443 401.3474 0.0631 -1.0000 -1.0000 0829091 1599955716.90 151.4377 60.0007 32.0000 1.9741 1.9758 400.8267 401.2292 0.0630 -1.0000 -1.0000 0829153 1599955717.00 151.4377 60.0007 32.0000 1.9748 1.9764 400.8873 401.2901 0.0631 -1.0000 -1.0000 0829216 1599955717.10 151.5041 60.0007 32.0000 1.9750 1.9767 400.8792 401.2828 0.0631 -1.0000 -1.0000 0829278 1599955717.20 151.5041 60.0007 32.0000 1.9747 1.9764 400.8584 401.2615 0.0631 -1.0000 -1.0000 0829356 1599955717.30 151.5041 60.0007 32.0000 1.9748 1.9765 400.9174 401.3202 0.0630 -1.0000 -1.0000 0829419 1599955717.40 151.5041 60.0007 32.0000 1.9749 1.9766 400.8477 401.2504 0.0631 -1.0000 -1.0000 0829481 1599955717.50 151.5041 60.0007 32.0000 1.9751 1.9767 400.8940 401.2977 0.0632 -1.0000 -1.0000 0829559 1599955717.60 151.5056 60.0007 32.0000 1.9744 1.9761 400.8384 401.2419 0.0632 -1.0000 -1.0000 0829622 1599955717.70 151.5353 60.0007 32.0000 1.9748 1.9765 400.8331 401.2355 0.0630 -1.0000 -1.0000 0829684 1599955717.80 151.5353 60.0007 32.0000 1.9752 1.9769 400.8743 401.2766 0.0630 -1.0000 -1.0000 0829872 1599955717.90 151.5353 60.0007 32.0000 1.9755 1.9771 400.8963 401.2989 0.0630 -1.0000 -1.0000 0829950 1599955718.00 151.5353 60.0007 32.0000 1.9753 1.9770 400.8817 401.2835 0.0630 -1.0000 -1.0000 0830028 1599955718.10 151.5353 60.0007 32.0000 1.9750 1.9767 400.8724 401.2755 0.0630 -1.0000 -1.0000 0830090 1599955718.20 151.4768 60.0007 32.0000 1.9750 1.9766 400.9069 401.3094 0.0630 -1.0000 -1.0000 0830153 1599955718.30 151.4768 60.0007 32.0000 1.9758 1.9774 400.8516 401.2549 0.0631 -1.0000 -1.0000 0831371 1599955718.40 151.4768 60.0007 32.0000 1.9758 1.9774 400.9027 401.3062 0.0631 -1.0000 -1.0000 0831434 1599955718.50 151.4768 60.0007 32.0000 1.9752 1.9768 400.9708 401.3736 0.0630 -1.0000 -1.0000 0831496 1599955718.60 151.4768 60.0007 32.0000 1.9746 1.9762 400.8413 401.2448 0.0631 -1.0000 -1.0000 0831574 1599955718.70 151.4716 60.0007 32.0000 1.9751 1.9767 400.8218 401.2243 0.0630 -1.0000 -1.0000 0831637 1599955718.80 151.4704 60.0007 32.0000 1.9752 1.9768 400.9297 401.3324 0.0631 -1.0000 -1.0000 0831731 1599955718.90 151.4704 60.0007 32.0000 1.9753 1.9769 400.9289 401.3323 0.0631 -1.0000 -1.0000 0831809 1599955719.00 151.4704 60.0007 32.0000 1.9753 1.9769 400.8821 401.2855 0.0631 -1.0000 -1.0000 0831871 1599955719.10 151.4704 60.0007 32.0000 1.9750 1.9767 400.9214 401.3245 0.0631 -1.0000 -1.0000 0831934 1599955719.20 151.4704 60.0007 32.0000 1.9755 1.9771 400.8075 401.2104 0.0630 -1.0000 -1.0000 0832012 1599955719.30 151.4422 60.0007 32.0000 1.9745 1.9762 400.8825 401.2845 0.0629 -1.0000 -1.0000 0832074 1599955719.40 151.4422 60.0007 32.0000 1.9746 1.9762 400.7819 401.1842 0.0630 -1.0000 -1.0000 0832137 1599955719.50 151.4422 60.0007 32.0000 1.9750 1.9767 400.8435 401.2463 0.0630 -1.0000 -1.0000 0832199 1599955719.60 151.4422 60.0007 32.0000 1.9743 1.9760 400.8454 401.2480 0.0630 -1.0000 -1.0000 0832277 1599955719.70 151.4422 60.0007 32.0000 1.9746 1.9763 400.7942 401.1968 0.0630 -1.0000 -1.0000 0832340 1599955719.80 151.5036 60.0013 32.0000 1.9740 1.9757 400.8157 401.2180 0.0630 -1.0000 -1.0000 0832402 1599955719.90 151.5054 60.0013 32.0000 1.9747 1.9763 400.8652 401.2686 0.0632 -1.0000 -1.0000 0832465 1599955720.00 151.5054 60.0013 32.0000 1.9750 1.9766 400.8120 401.2146 0.0630 -1.0000 -1.0000 0832543 1599955720.10 151.5054 60.0013 32.0000 1.9749 1.9766 400.8140 401.2171 0.0631 -1.0000 -1.0000 0832605 1599955720.20 151.5054 60.0013 32.0000 1.9749 1.9766 400.8782 401.2810 0.0630 -1.0000 -1.0000 0832668 1599955720.30 151.5054 60.0013 32.0000 1.9752 1.9769 400.8502 401.2524 0.0630 -1.0000 -1.0000 0832746 1599955720.40 151.5054 60.0013 32.0000 1.9748 1.9764 400.8808 401.2837 0.0631 -1.0000 -1.0000 0832809 1599955720.50 151.5054 60.0013 32.0000 1.9749 1.9765 400.8428 401.2453 0.0630 -1.0000 -1.0000 0832871 1599955720.60 151.5054 60.0013 32.0000 1.9752 1.9768 400.8168 401.2204 0.0632 -1.0000 -1.0000 0832933 1599955720.70 151.5054 60.0013 32.0000 1.9747 1.9763 400.8388 401.2424 0.0631 -1.0000 -1.0000 0832996 1599955720.80 151.5054 60.0013 32.0000 1.9746 1.9763 400.8447 401.2473 0.0630 -1.0000 -1.0000 0833058 1599955720.90 151.4799 60.0013 32.0000 1.9747 1.9764 400.8695 401.2727 0.0631 -1.0000 -1.0000 0833137 1599955721.00 151.4799 60.0013 32.0000 1.9746 1.9762 400.8973 401.2999 0.0630 -1.0000 -1.0000 0833199 1599955721.10 151.4799 60.0013 32.0000 1.9751 1.9767 400.8557 401.2587 0.0630 -1.0000 -1.0000 0833262 1599955721.20 151.4799 60.0013 32.0000 1.9758 1.9775 400.8126 401.2148 0.0630 -1.0000 -1.0000 0833340 1599955721.30 151.4799 60.0013 32.0000 1.9750 1.9766 400.7964 401.1989 0.0630 -1.0000 -1.0000 0833402 1599955721.40 151.4820 60.0013 32.0000 1.9750 1.9766 400.8295 401.2332 0.0631 -1.0000 -1.0000 0833465 1599955721.50 151.4842 60.0013 32.0000 1.9745 1.9762 400.8615 401.2640 0.0630 -1.0000 -1.0000 0833527 1599955721.60 151.4842 60.0013 32.0000 1.9745 1.9761 400.7977 401.2004 0.0631 -1.0000 -1.0000 0833590 1599955721.70 151.4842 60.0013 32.0000 1.9748 1.9764 400.7939 401.1968 0.0630 -1.0000 -1.0000 0833668 1599955721.80 151.4842 60.0013 32.0000 1.9750 1.9766 400.8388 401.2415 0.0631 -1.0000 -1.0000 0833730 1599955721.90 151.4842 60.0013 32.0000 1.9751 1.9768 400.8884 401.2918 0.0631 -1.0000 -1.0000 0834527 1599955722.00 151.5208 60.0013 32.0000 1.9753 1.9769 400.8621 401.2665 0.0633 -1.0000 -1.0000 0834605 1599955722.10 151.5208 60.0013 32.0000 1.9743 1.9759 400.8130 401.2166 0.0631 -1.0000 -1.0000 0834668 1599955722.20 151.5208 60.0013 32.0000 1.9749 1.9766 400.8508 401.2531 0.0630 -1.0000 -1.0000 0834730 1599955722.30 151.5208 60.0013 32.0000 1.9750 1.9766 400.7956 401.1989 0.0631 -1.0000 -1.0000 0834792 1599955722.40 151.5208 60.0013 32.0000 1.9749 1.9765 400.8515 401.2545 0.0631 -1.0000 -1.0000 0834855 1599955722.50 151.5297 60.0013 32.0000 1.9755 1.9772 400.8665 401.2693 0.0631 -1.0000 -1.0000 0834917 1599955722.60 151.5297 60.0013 32.0000 1.9748 1.9765 400.8510 401.2544 0.0632 -1.0000 -1.0000 0834996 1599955722.70 151.5297 60.0013 32.0000 1.9751 1.9767 400.8949 401.2986 0.0632 -1.0000 -1.0000 0835058 1599955722.80 151.5297 60.0013 32.0000 1.9756 1.9773 400.8868 401.2900 0.0631 -1.0000 -1.0000 0835120 1599955722.90 151.5297 60.0013 32.0000 1.9751 1.9767 400.8807 401.2831 0.0631 -1.0000 -1.0000 0835199 1599955723.00 151.5297 60.0013 32.0000 1.9750 1.9766 400.7916 401.1948 0.0631 -1.0000 -1.0000 0835261 1599955723.10 151.4902 60.0013 32.0000 1.9749 1.9765 400.8434 401.2465 0.0631 -1.0000 -1.0000 0835339 1599955723.20 151.4902 60.0013 32.0000 1.9751 1.9767 400.8154 401.2185 0.0630 -1.0000 -1.0000 0835417 1599955723.30 151.4902 60.0013 32.0000 1.9750 1.9766 400.8573 401.2606 0.0631 -1.0000 -1.0000 0835480 1599955723.40 151.4902 60.0013 32.0000 1.9755 1.9771 400.8514 401.2547 0.0631 -1.0000 -1.0000 0835542 1599955723.50 151.4902 60.0013 32.0000 1.9744 1.9760 400.8302 401.2336 0.0632 -1.0000 -1.0000 0835605 1599955723.60 151.5049 60.0013 32.0000 1.9752 1.9769 400.8564 401.2602 0.0631 -1.0000 -1.0000 0835667 1599955723.70 151.5049 60.0013 32.0000 1.9751 1.9767 400.9071 401.3101 0.0631 -1.0000 -1.0000 0835745 1599955723.80 151.5049 60.0013 32.0000 1.9745 1.9761 400.8616 401.2643 0.0629 -1.0000 -1.0000 0835808 1599955723.90 151.5049 60.0013 32.0000 1.9748 1.9765 400.8276 401.2303 0.0630 -1.0000 -1.0000 0835870 1599955724.00 151.5049 60.0013 32.0000 1.9751 1.9767 400.9026 401.3050 0.0630 -1.0000 -1.0000 0836167 1599955724.10 151.5049 60.0013 32.0000 1.9751 1.9767 400.8615 401.2642 0.0630 -1.0000 -1.0000 0836230 1599955724.20 151.5318 60.0013 32.0000 1.9749 1.9766 400.8554 401.2578 0.0630 -1.0000 -1.0000 0836292 1599955724.30 151.5318 60.0013 32.0000 1.9751 1.9767 400.8438 401.2464 0.0630 -1.0000 -1.0000 0836355 1599955724.40 151.5318 60.0013 32.0000 1.9753 1.9769 400.9206 401.3233 0.0631 -1.0000 -1.0000 0836417 1599955724.50 151.5318 60.0013 32.0000 1.9751 1.9767 400.8668 401.2702 0.0631 -1.0000 -1.0000 0836604 1599955724.60 151.5318 60.0013 32.0000 1.9751 1.9768 400.8592 401.2625 0.0632 -1.0000 -1.0000 0836667 1599955724.70 151.5507 60.0008 32.0000 1.9756 1.9772 400.9618 401.3648 0.0631 -1.0000 -1.0000 0836729 1599955724.80 151.5507 60.0008 32.0000 1.9752 1.9769 400.8593 401.2619 0.0629 -1.0000 -1.0000 0836792 1599955724.90 151.5507 60.0008 32.0000 1.9755 1.9771 400.8991 401.3016 0.0630 -1.0000 -1.0000 0836870 1599955725.00 151.5507 60.0008 32.0000 1.9750 1.9766 400.9348 401.3375 0.0630 -1.0000 -1.0000 0837745 1599955725.10 151.5507 60.0008 32.0000 1.9756 1.9773 400.9076 401.3107 0.0631 -1.0000 -1.0000 0837807 1599955725.20 151.5392 60.0008 32.0000 1.9747 1.9763 400.8362 401.2390 0.0630 -1.0000 -1.0000 0837886 1599955725.30 151.5288 60.0008 32.0000 1.9751 1.9767 400.9118 401.3143 0.0629 -1.0000 -1.0000 0837948 1599955725.40 151.5288 60.0008 32.0000 1.9750 1.9766 400.8654 401.2670 0.0629 -1.0000 -1.0000 0838010 1599955725.50 151.5288 60.0008 32.0000 1.9754 1.9770 400.7800 401.1828 0.0631 -1.0000 -1.0000 0838073 1599955725.60 151.5288 60.0008 32.0000 1.9751 1.9767 400.8732 401.2767 0.0632 -1.0000 -1.0000 0838135 1599955725.70 151.5288 60.0008 32.0000 1.9749 1.9765 400.8047 401.2080 0.0631 -1.0000 -1.0000 0838213 1599955725.80 151.4490 60.0008 32.0000 1.9750 1.9766 400.8189 401.2229 0.0632 -1.0000 -1.0000 0838276 1599955725.90 151.4490 60.0008 32.0000 1.9754 1.9771 400.8460 401.2496 0.0632 -1.0000 -1.0000 0838338 1599955726.00 151.4490 60.0008 32.0000 1.9751 1.9767 400.8852 401.2884 0.0631 -1.0000 -1.0000 0838417 1599955726.10 151.4490 60.0008 32.0000 1.9749 1.9765 400.8640 401.2665 0.0630 -1.0000 -1.0000 0838479 1599955726.20 151.4490 60.0008 32.0000 1.9746 1.9762 400.7892 401.1926 0.0632 -1.0000 -1.0000 0838542 1599955726.30 151.4493 60.0008 32.0000 1.9747 1.9764 400.7753 401.1783 0.0631 -1.0000 -1.0000 0838604 1599955726.40 151.4642 60.0008 32.0000 1.9746 1.9762 400.8360 401.2401 0.0633 -1.0000 -1.0000 0838667 1599955726.50 151.4642 60.0008 32.0000 1.9752 1.9768 400.8558 401.2599 0.0632 -1.0000 -1.0000 0839323 1599955726.60 151.4642 60.0008 32.0000 1.9754 1.9770 400.8219 401.2253 0.0631 -1.0000 -1.0000 0839385 1599955726.70 151.4642 60.0008 32.0000 1.9753 1.9769 400.7907 401.1936 0.0630 -1.0000 -1.0000 0839448 1599955726.80 151.4642 60.0008 32.0000 1.9746 1.9762 400.8184 401.2212 0.0631 -1.0000 -1.0000 0839510 1599955726.90 151.4642 60.0008 32.0000 1.9746 1.9762 400.8658 401.2694 0.0631 -1.0000 -1.0000 0839604 1599955727.00 151.5059 60.0008 32.0000 1.9743 1.9760 400.8398 401.2431 0.0632 -1.0000 -1.0000 0839666 1599955727.10 151.5180 60.0008 32.0000 1.9749 1.9765 400.8664 401.2702 0.0631 -1.0000 -1.0000 0839729 1599955727.20 151.5180 60.0008 32.0000 1.9751 1.9768 400.9132 401.3166 0.0631 -1.0000 -1.0000 0839791 1599955727.30 151.5180 60.0008 32.0000 1.9755 1.9771 400.8898 401.2922 0.0630 -1.0000 -1.0000 0839854 1599955727.40 151.5180 60.0008 32.0000 1.9752 1.9768 400.8495 401.2537 0.0634 -1.0000 -1.0000 0839916 1599955727.50 151.5139 60.0008 32.0000 1.9751 1.9767 400.8518 401.2563 0.0633 -1.0000 -1.0000 0839994 1599955727.60 151.4446 60.0008 32.0000 1.9747 1.9763 400.8534 401.2568 0.0632 -1.0000 -1.0000 0840057 1599955727.70 151.4446 60.0008 32.0000 1.9749 1.9765 400.8261 401.2288 0.0630 -1.0000 -1.0000 0840135 1599955727.80 151.4446 60.0008 32.0000 1.9755 1.9772 400.8046 401.2080 0.0631 -1.0000 -1.0000 0840197 1599955727.90 151.4446 60.0008 32.0000 1.9746 1.9762 400.8514 401.2542 0.0631 -1.0000 -1.0000 0840260 1599955728.00 151.4446 60.0008 32.0000 1.9745 1.9761 400.8457 401.2488 0.0631 -1.0000 -1.0000 0840338 1599955728.10 151.4520 60.0008 32.0000 1.9746 1.9762 400.7926 401.1953 0.0631 -1.0000 -1.0000 0840401 1599955728.20 151.4773 60.0008 32.0000 1.9751 1.9767 400.8082 401.2123 0.0632 -1.0000 -1.0000 0840463 1599955728.30 151.4773 60.0008 32.0000 1.9748 1.9765 400.7672 401.1705 0.0631 -1.0000 -1.0000 0840525 1599955728.40 151.4773 60.0008 32.0000 1.9746 1.9762 400.8673 401.2707 0.0631 -1.0000 -1.0000 0840588 1599955728.50 151.4773 60.0008 32.0000 1.9748 1.9765 400.8198 401.2231 0.0632 -1.0000 -1.0000 0840650 1599955728.60 151.4773 60.0008 32.0000 1.9749 1.9766 400.8542 401.2579 0.0632 -1.0000 -1.0000 0840729 1599955728.70 151.4773 60.0008 32.0000 1.9747 1.9763 400.8190 401.2232 0.0632 -1.0000 -1.0000 0840791 1599955728.80 151.4773 60.0008 32.0000 1.9743 1.9759 400.8521 401.2554 0.0631 -1.0000 -1.0000 0840853 1599955728.90 151.4773 60.0008 32.0000 1.9750 1.9766 400.8364 401.2406 0.0633 -1.0000 -1.0000 0840932 1599955729.00 151.4773 60.0008 32.0000 1.9748 1.9764 400.8771 401.2811 0.0632 -1.0000 -1.0000 0840994 1599955729.10 151.4773 60.0008 32.0000 1.9749 1.9765 400.9523 401.3563 0.0632 -1.0000 -1.0000 0841416 1599955729.20 151.4839 60.0008 32.0000 1.9750 1.9767 400.8361 401.2394 0.0631 -1.0000 -1.0000 0841494 1599955729.30 151.4873 60.0008 32.0000 1.9754 1.9770 400.8613 401.2642 0.0631 -1.0000 -1.0000 0841556 1599955729.40 151.4873 60.0008 32.0000 1.9751 1.9767 400.7899 401.1932 0.0631 -1.0000 -1.0000 0841619 1599955729.50 151.4873 60.0008 32.0000 1.9750 1.9766 400.8180 401.2207 0.0631 -1.0000 -1.0000 0841681 1599955729.60 151.4873 60.0008 32.0000 1.9754 1.9770 400.8481 401.2513 0.0631 -1.0000 -1.0000 0841963 1599955729.70 151.4873 60.0008 32.0000 1.9747 1.9764 400.8332 401.2374 0.0633 -1.0000 -1.0000 0842041 1599955729.80 151.4735 60.0006 32.0000 1.9745 1.9761 400.8532 401.2573 0.0633 -1.0000 -1.0000 0842103 1599955729.90 151.4735 60.0006 32.0000 1.9752 1.9768 400.8811 401.2845 0.0631 -1.0000 -1.0000 0842166 1599955730.00 151.4735 60.0006 32.0000 1.9754 1.9770 400.8782 401.2812 0.0630 -1.0000 -1.0000 0842244 1599955730.10 151.4735 60.0006 32.0000 1.9749 1.9766 400.8655 401.2684 0.0631 -1.0000 -1.0000 0842306 1599955730.20 151.4735 60.0006 32.0000 1.9749 1.9765 400.8984 401.3017 0.0631 -1.0000 -1.0000 0842369 1599955730.30 151.4735 60.0006 32.0000 1.9751 1.9767 400.8688 401.2728 0.0632 -1.0000 -1.0000 0842447 1599955730.40 151.5106 60.0006 32.0000 1.9757 1.9773 400.8482 401.2518 0.0632 -1.0000 -1.0000 0842509 1599955730.50 151.5169 60.0006 32.0000 1.9755 1.9772 400.8234 401.2271 0.0632 -1.0000 -1.0000 0842572 1599955730.60 151.5169 60.0006 32.0000 1.9757 1.9773 400.9245 401.3280 0.0632 -1.0000 -1.0000 0842650 1599955730.70 151.5169 60.0006 32.0000 1.9753 1.9769 400.8926 401.2969 0.0633 -1.0000 -1.0000 0842712 1599955730.80 151.5169 60.0006 32.0000 1.9756 1.9772 400.8472 401.2499 0.0630 -1.0000 -1.0000 0842775 1599955730.90 151.5169 60.0006 32.0000 1.9747 1.9764 400.8417 401.2449 0.0631 -1.0000 -1.0000 0842837 1599955731.00 151.4838 60.0006 32.0000 1.9750 1.9766 400.8504 401.2543 0.0633 -1.0000 -1.0000 0842900 1599955731.10 151.4838 60.0006 32.0000 1.9752 1.9769 400.7641 401.1674 0.0631 -1.0000 -1.0000 0842962 1599955731.20 151.4838 60.0006 32.0000 1.9757 1.9774 400.8766 401.2800 0.0632 -1.0000 -1.0000 0843618 1599955731.30 151.4838 60.0006 32.0000 1.9755 1.9772 400.8565 401.2596 0.0630 -1.0000 -1.0000 0843681 1599955731.40 151.4838 60.0006 32.0000 1.9756 1.9773 400.8330 401.2372 0.0633 -1.0000 -1.0000 0843744 1599955731.50 151.5210 60.0006 32.0000 1.9746 1.9763 400.8168 401.2205 0.0631 -1.0000 -1.0000 0843806 1599955731.60 151.5210 60.0006 32.0000 1.9753 1.9770 400.8636 401.2666 0.0630 -1.0000 -1.0000 0843884 1599955731.70 151.5210 60.0006 32.0000 1.9754 1.9771 400.8467 401.2504 0.0632 -1.0000 -1.0000 0843947 1599955731.80 151.5210 60.0006 32.0000 1.9757 1.9774 400.9076 401.3112 0.0631 -1.0000 -1.0000 0844009 1599955731.90 151.5210 60.0006 32.0000 1.9755 1.9771 400.8970 401.3003 0.0631 -1.0000 -1.0000 0844072 1599955732.00 151.5035 60.0006 32.0000 1.9752 1.9769 400.8705 401.2749 0.0632 -1.0000 -1.0000 0844150 1599955732.10 151.4685 60.0006 32.0000 1.9751 1.9768 400.8573 401.2614 0.0633 -1.0000 -1.0000 0844212 1599955732.20 151.4685 60.0006 32.0000 1.9750 1.9767 400.8494 401.2525 0.0631 -1.0000 -1.0000 0844337 1599955732.30 151.4685 60.0006 32.0000 1.9744 1.9761 400.8563 401.2602 0.0632 -1.0000 -1.0000 0844415 1599955732.40 151.4685 60.0006 32.0000 1.9752 1.9769 400.8105 401.2142 0.0632 -1.0000 -1.0000 0844478 1599955732.50 151.4685 60.0006 32.0000 1.9751 1.9768 400.8462 401.2497 0.0632 -1.0000 -1.0000 0844540 1599955732.60 151.4843 60.0006 32.0000 1.9748 1.9765 400.8005 401.2044 0.0632 -1.0000 -1.0000 0844618 1599955732.70 151.4843 60.0006 32.0000 1.9752 1.9768 400.8558 401.2591 0.0631 -1.0000 -1.0000 0845118 1599955732.80 151.4843 60.0006 32.0000 1.9760 1.9776 400.9268 401.3310 0.0632 -1.0000 -1.0000 0845181 1599955732.90 151.4843 60.0006 32.0000 1.9758 1.9774 400.9090 401.3126 0.0632 -1.0000 -1.0000 0845259 1599955733.00 151.4843 60.0006 32.0000 1.9751 1.9767 400.8812 401.2841 0.0630 -1.0000 -1.0000 0845306 1599955733.10 151.4843 60.0006 32.0000 1.9756 1.9772 400.8621 401.2645 0.0630 -1.0000 -1.0000 0845368 1599955733.20 151.4887 60.0006 32.0000 1.9748 1.9764 400.8235 401.2265 0.0631 -1.0000 -1.0000 0845446 1599955733.30 151.5135 60.0006 32.0000 1.9748 1.9765 400.9386 401.3431 0.0632 -1.0000 -1.0000 0845509 1599955733.40 151.5135 60.0006 32.0000 1.9750 1.9767 400.8669 401.2701 0.0631 -1.0000 -1.0000 0845571 1599955733.50 151.5135 60.0006 32.0000 1.9755 1.9771 400.8213 401.2246 0.0631 -1.0000 -1.0000 0845649 1599955733.60 151.5135 60.0006 32.0000 1.9754 1.9770 400.9288 401.3323 0.0631 -1.0000 -1.0000 0845712 1599955733.70 151.5135 60.0006 32.0000 1.9754 1.9770 400.8694 401.2732 0.0632 -1.0000 -1.0000 0845790 1599955733.80 151.5244 60.0006 32.0000 1.9739 1.9756 400.8851 401.2896 0.0633 -1.0000 -1.0000 0845852 1599955733.90 151.5244 60.0006 32.0000 1.9754 1.9770 400.8524 401.2569 0.0633 -1.0000 -1.0000 0845915 1599955734.00 151.5244 60.0006 32.0000 1.9753 1.9769 400.8893 401.2932 0.0632 -1.0000 -1.0000 0845977 1599955734.10 151.5244 60.0006 32.0000 1.9751 1.9767 400.8381 401.2416 0.0632 -1.0000 -1.0000 0846040 1599955734.20 151.5244 60.0006 32.0000 1.9758 1.9774 400.9200 401.3244 0.0633 -1.0000 -1.0000 0846102 1599955734.30 151.5013 60.0006 32.0000 1.9746 1.9762 400.8376 401.2416 0.0632 -1.0000 -1.0000 0846618 1599955734.40 151.4994 60.0006 32.0000 1.9743 1.9759 400.8783 401.2815 0.0631 -1.0000 -1.0000 0846680 1599955734.50 151.4994 60.0006 32.0000 1.9753 1.9769 400.8807 401.2849 0.0633 -1.0000 -1.0000 0846743 1599955734.60 151.4994 60.0006 32.0000 1.9755 1.9771 400.9308 401.3348 0.0632 -1.0000 -1.0000 0846805 1599955734.70 151.4994 60.0006 32.0000 1.9757 1.9773 400.9193 401.3236 0.0632 -1.0000 -1.0000 0846868 1599955734.80 151.4994 60.0006 32.0000 1.9747 1.9764 400.8447 401.2479 0.0630 -1.0000 -1.0000 0846930 1599955734.90 151.5013 59.9998 32.0000 1.9749 1.9765 400.9090 401.3120 0.0631 -1.0000 -1.0000 0847008 1599955735.00 151.5013 59.9998 32.0000 1.9752 1.9768 400.8378 401.2417 0.0632 -1.0000 -1.0000 0847071 1599955735.10 151.5013 59.9998 32.0000 1.9753 1.9770 400.8790 401.2826 0.0631 -1.0000 -1.0000 0847133 1599955735.20 151.5013 59.9998 32.0000 1.9756 1.9772 400.8913 401.2935 0.0630 -1.0000 -1.0000 0847211 1599955735.30 151.5013 59.9998 32.0000 1.9752 1.9769 400.9025 401.3067 0.0632 -1.0000 -1.0000 0847274 1599955735.40 151.5013 59.9998 32.0000 1.9749 1.9765 400.9186 401.3228 0.0633 -1.0000 -1.0000 0847336 1599955735.50 151.5282 59.9998 32.0000 1.9744 1.9761 400.8665 401.2701 0.0632 -1.0000 -1.0000 0847399 1599955735.60 151.5282 59.9998 32.0000 1.9745 1.9762 400.8301 401.2336 0.0632 -1.0000 -1.0000 0847477 1599955735.70 151.5282 59.9998 32.0000 1.9752 1.9768 400.8686 401.2719 0.0631 -1.0000 -1.0000 0847539 1599955735.80 151.5282 59.9998 32.0000 1.9750 1.9767 400.8366 401.2401 0.0632 -1.0000 -1.0000 0847852 1599955735.90 151.5282 59.9998 32.0000 1.9749 1.9765 400.9685 401.3723 0.0632 -1.0000 -1.0000 0847914 1599955736.00 151.5445 59.9998 32.0000 1.9752 1.9768 400.8680 401.2717 0.0632 -1.0000 -1.0000 0847993 1599955736.10 151.5445 59.9998 32.0000 1.9748 1.9765 400.8498 401.2540 0.0632 -1.0000 -1.0000 0848055 1599955736.20 151.5445 59.9998 32.0000 1.9756 1.9772 400.8379 401.2413 0.0632 -1.0000 -1.0000 0848133 1599955736.30 151.5445 59.9998 32.0000 1.9750 1.9767 400.8997 401.3039 0.0633 -1.0000 -1.0000 0848367 1599955736.40 151.5445 59.9998 32.0000 1.9752 1.9768 400.8158 401.2196 0.0632 -1.0000 -1.0000 0848430 1599955736.50 151.5388 59.9998 32.0000 1.9748 1.9765 400.8712 401.2752 0.0632 -1.0000 -1.0000 0848492 1599955736.60 151.5112 59.9998 32.0000 1.9753 1.9770 400.7887 401.1926 0.0632 -1.0000 -1.0000 0848555 1599955736.70 151.5112 59.9998 32.0000 1.9747 1.9763 400.8713 401.2747 0.0631 -1.0000 -1.0000 0848617 1599955736.80 151.5112 59.9998 32.0000 1.9750 1.9767 400.9396 401.3427 0.0631 -1.0000 -1.0000 0848852 1599955736.90 151.5112 59.9998 32.0000 1.9753 1.9769 400.8170 401.2207 0.0632 -1.0000 -1.0000 0848914 1599955737.00 151.5112 59.9998 32.0000 1.9754 1.9770 400.7724 401.1760 0.0632 -1.0000 -1.0000 0848977 1599955737.10 151.5023 59.9998 32.0000 1.9747 1.9764 400.8495 401.2532 0.0632 -1.0000 -1.0000 0849039 1599955737.20 151.5023 59.9998 32.0000 1.9744 1.9760 400.8656 401.2695 0.0631 -1.0000 -1.0000 0849117 1599955737.30 151.5023 59.9998 32.0000 1.9761 1.9777 400.8516 401.2559 0.0634 -1.0000 -1.0000 0849461 1599955737.40 151.5023 59.9998 32.0000 1.9749 1.9766 400.8435 401.2471 0.0631 -1.0000 -1.0000 0849523 1599955737.50 151.5023 59.9998 32.0000 1.9748 1.9764 400.8774 401.2812 0.0633 -1.0000 -1.0000 0849586 1599955737.60 151.4849 59.9998 32.0000 1.9747 1.9763 400.7750 401.1787 0.0632 -1.0000 -1.0000 0849648 1599955737.70 151.4771 59.9998 32.0000 1.9752 1.9769 400.8914 401.2960 0.0633 -1.0000 -1.0000 0849726 1599955737.80 151.4771 59.9998 32.0000 1.9749 1.9766 400.9038 401.3075 0.0631 -1.0000 -1.0000 0849976 1599955737.90 151.4771 59.9998 32.0000 1.9751 1.9768 400.7942 401.1977 0.0632 -1.0000 -1.0000 0850039 1599955738.00 151.4771 59.9998 32.0000 1.9752 1.9768 400.8426 401.2460 0.0631 -1.0000 -1.0000 0850117 1599955738.10 151.4771 59.9998 32.0000 1.9745 1.9761 400.8756 401.2794 0.0633 -1.0000 -1.0000 0850179 1599955738.20 151.5704 59.9998 32.0000 1.9750 1.9766 400.9126 401.3170 0.0633 -1.0000 -1.0000 0850242 1599955738.30 151.5704 59.9998 32.0000 1.9749 1.9765 400.8211 401.2247 0.0632 -1.0000 -1.0000 0850304 1599955738.40 151.5704 59.9998 32.0000 1.9755 1.9771 400.8793 401.2835 0.0633 -1.0000 -1.0000 0850476 1599955738.50 151.5704 59.9998 32.0000 1.9757 1.9773 400.9451 401.3496 0.0633 -1.0000 -1.0000 0850539 1599955738.60 151.5704 59.9998 32.0000 1.9759 1.9775 400.8643 401.2682 0.0632 -1.0000 -1.0000 0850617 1599955738.70 151.5429 59.9998 32.0000 1.9756 1.9773 400.8524 401.2566 0.0632 -1.0000 -1.0000 0850679 1599955738.80 151.5096 59.9998 32.0000 1.9759 1.9775 400.8513 401.2552 0.0632 -1.0000 -1.0000 0850742 1599955738.90 151.5096 59.9998 32.0000 1.9753 1.9769 400.8848 401.2890 0.0632 -1.0000 -1.0000 0850976 1599955739.00 151.5096 59.9998 32.0000 1.9752 1.9768 400.8719 401.2761 0.0633 -1.0000 -1.0000 0851039 1599955739.10 151.5096 59.9998 32.0000 1.9747 1.9763 400.7663 401.1703 0.0632 -1.0000 -1.0000 0851101 1599955739.20 151.5096 59.9998 32.0000 1.9749 1.9766 400.8409 401.2448 0.0632 -1.0000 -1.0000 0851179 1599955739.30 151.4754 59.9998 32.0000 1.9751 1.9768 400.8477 401.2519 0.0633 -1.0000 -1.0000 0851242 1599955739.40 151.4754 59.9998 32.0000 1.9754 1.9770 400.9108 401.3148 0.0632 -1.0000 -1.0000 0851445 1599955739.50 151.4754 59.9998 32.0000 1.9749 1.9765 400.8882 401.2915 0.0631 -1.0000 -1.0000 0851523 1599955739.60 151.4754 59.9998 32.0000 1.9757 1.9774 400.8612 401.2648 0.0632 -1.0000 -1.0000 0851585 1599955739.70 151.4754 59.9998 32.0000 1.9749 1.9765 400.8589 401.2623 0.0632 -1.0000 -1.0000 0851648 1599955739.80 151.4752 59.9999 32.0000 1.9751 1.9767 400.8732 401.2777 0.0633 -1.0000 -1.0000 0851710 1599955739.90 151.4636 60.0008 32.0000 1.9746 1.9762 400.8871 401.2908 0.0631 -1.0000 -1.0000 0851960 1599955740.00 151.4636 60.0008 32.0000 1.9743 1.9759 400.8458 401.2497 0.0632 -1.0000 -1.0000 0852023 1599955740.10 151.4636 60.0008 32.0000 1.9746 1.9763 400.9037 401.3078 0.0633 -1.0000 -1.0000 0852101 1599955740.20 151.4636 60.0008 32.0000 1.9749 1.9765 400.8221 401.2248 0.0631 -1.0000 -1.0000 0852163 1599955740.30 151.4636 60.0008 32.0000 1.9752 1.9768 400.8736 401.2780 0.0633 -1.0000 -1.0000 0852242 1599955740.40 151.5141 60.0008 32.0000 1.9748 1.9764 400.8970 401.3016 0.0634 -1.0000 -1.0000 0852726 1599955740.50 151.5202 60.0008 32.0000 1.9747 1.9764 400.8662 401.2707 0.0632 -1.0000 -1.0000 0852788 1599955740.60 151.5202 60.0008 32.0000 1.9750 1.9766 400.8675 401.2712 0.0633 -1.0000 -1.0000 0852866 1599955740.70 151.5202 60.0008 32.0000 1.9756 1.9772 400.8758 401.2801 0.0632 -1.0000 -1.0000 0852929 1599955740.80 151.5202 60.0008 32.0000 1.9756 1.9772 400.8195 401.2244 0.0634 -1.0000 -1.0000 0852991 1599955740.90 151.5202 60.0008 32.0000 1.9755 1.9771 400.8485 401.2526 0.0632 -1.0000 -1.0000 0853241 1599955741.00 151.5611 60.0008 32.0000 1.9756 1.9772 400.8158 401.2199 0.0632 -1.0000 -1.0000 0853304 1599955741.10 151.5611 60.0008 32.0000 1.9754 1.9770 400.8814 401.2853 0.0632 -1.0000 -1.0000 0853366 1599955741.20 151.5611 60.0008 32.0000 1.9757 1.9774 400.8387 401.2421 0.0631 -1.0000 -1.0000 0853444 1599955741.30 151.5611 60.0008 32.0000 1.9755 1.9771 400.8756 401.2784 0.0631 -1.0000 -1.0000 0853507 1599955741.40 151.5611 60.0008 32.0000 1.9752 1.9768 400.8862 401.2900 0.0632 -1.0000 -1.0000 0853569 1599955741.50 151.5513 60.0008 32.0000 1.9755 1.9771 400.8982 401.3017 0.0632 -1.0000 -1.0000 0853647 1599955741.60 151.5513 60.0008 32.0000 1.9754 1.9771 400.9214 401.3257 0.0633 -1.0000 -1.0000 0853710 1599955741.70 151.5513 60.0008 32.0000 1.9751 1.9768 400.7947 401.1980 0.0631 -1.0000 -1.0000 0853772 1599955741.80 151.5513 60.0008 32.0000 1.9758 1.9775 400.9249 401.3274 0.0630 -1.0000 -1.0000 0853835 1599955741.90 151.5513 60.0008 32.0000 1.9752 1.9769 400.8692 401.2732 0.0633 -1.0000 -1.0000 0853897 1599955742.00 151.5442 60.0008 32.0000 1.9747 1.9764 400.9298 401.3344 0.0633 -1.0000 -1.0000 0854741 1599955742.10 151.5219 60.0008 32.0000 1.9756 1.9772 400.8885 401.2925 0.0632 -1.0000 -1.0000 0854803 1599955742.20 151.5219 60.0008 32.0000 1.9748 1.9765 400.8095 401.2135 0.0632 -1.0000 -1.0000 0854866 1599955742.30 151.5219 60.0008 32.0000 1.9753 1.9770 400.8265 401.2299 0.0631 -1.0000 -1.0000 0854944 1599955742.40 151.5219 60.0008 32.0000 1.9755 1.9771 400.9053 401.3085 0.0631 -1.0000 -1.0000 0855006 1599955742.50 151.5219 60.0008 32.0000 1.9753 1.9770 400.8806 401.2841 0.0632 -1.0000 -1.0000 0855131 1599955742.60 151.5287 60.0008 32.0000 1.9753 1.9769 400.8763 401.2807 0.0632 -1.0000 -1.0000 0855210 1599955742.70 151.5287 60.0008 32.0000 1.9750 1.9767 400.9057 401.3093 0.0632 -1.0000 -1.0000 0855272 1599955742.80 151.5287 60.0008 32.0000 1.9750 1.9767 400.9098 401.3141 0.0632 -1.0000 -1.0000 0855334 1599955742.90 151.5287 60.0008 32.0000 1.9749 1.9765 400.9155 401.3194 0.0632 -1.0000 -1.0000 0855397 1599955743.00 151.5287 60.0008 32.0000 1.9751 1.9767 400.8802 401.2840 0.0632 -1.0000 -1.0000 0855459 1599955743.10 151.5287 60.0008 32.0000 1.9749 1.9765 400.8563 401.2613 0.0634 -1.0000 -1.0000 0855522 1599955743.20 151.4917 60.0008 32.0000 1.9750 1.9766 400.8186 401.2226 0.0632 -1.0000 -1.0000 0855600 1599955743.30 151.4917 60.0008 32.0000 1.9748 1.9764 400.8750 401.2795 0.0632 -1.0000 -1.0000 0855663 1599955743.40 151.4917 60.0008 32.0000 1.9744 1.9760 400.8293 401.2324 0.0631 -1.0000 -1.0000 0855725 1599955743.50 151.4917 60.0008 32.0000 1.9750 1.9767 400.8083 401.2111 0.0630 -1.0000 -1.0000 0855803 1599955743.60 151.4917 60.0008 32.0000 1.9749 1.9766 400.8566 401.2606 0.0633 -1.0000 -1.0000 0855866 1599955743.70 151.4641 60.0008 32.0000 1.9742 1.9758 400.8350 401.2396 0.0633 -1.0000 -1.0000 0855928 1599955743.80 151.4641 60.0008 32.0000 1.9745 1.9762 400.8483 401.2529 0.0633 -1.0000 -1.0000 0855991 1599955743.90 151.4641 60.0008 32.0000 1.9750 1.9767 400.8521 401.2562 0.0632 -1.0000 -1.0000 0856053 1599955744.00 151.4641 60.0008 32.0000 1.9742 1.9758 400.8124 401.2160 0.0632 -1.0000 -1.0000 0856256 1599955744.10 151.4762 60.0008 32.0000 1.9751 1.9768 400.8152 401.2184 0.0631 -1.0000 -1.0000 0856319 1599955744.20 151.4762 60.0008 32.0000 1.9749 1.9766 400.8832 401.2874 0.0633 -1.0000 -1.0000 0856381 1599955744.30 151.4762 60.0008 32.0000 1.9749 1.9765 400.9199 401.3245 0.0633 -1.0000 -1.0000 0856459 1599955744.40 151.4762 60.0008 32.0000 1.9748 1.9764 400.8676 401.2724 0.0634 -1.0000 -1.0000 0856522 1599955744.50 151.4762 60.0008 32.0000 1.9744 1.9760 400.8760 401.2807 0.0633 -1.0000 -1.0000 0856584 1599955744.60 151.4762 60.0008 32.0000 1.9750 1.9767 400.8212 401.2255 0.0632 -1.0000 -1.0000 0856725 1599955744.70 151.4762 60.0008 32.0000 1.9748 1.9765 400.8559 401.2601 0.0633 -1.0000 -1.0000 0856787 1599955744.80 151.4762 60.0008 32.0000 1.9752 1.9769 400.9646 401.3697 0.0634 -1.0000 -1.0000 0856850 1599955744.90 151.5530 60.0009 32.0000 1.9746 1.9762 400.8739 401.2793 0.0635 -1.0000 -1.0000 0856912 1599955745.00 151.5530 60.0009 32.0000 1.9750 1.9766 400.9716 401.3757 0.0632 -1.0000 -1.0000 0856975 1599955745.10 151.5530 60.0009 32.0000 1.9756 1.9773 400.8659 401.2703 0.0632 -1.0000 -1.0000 0857365 1599955745.20 151.5530 60.0009 32.0000 1.9753 1.9769 400.8628 401.2671 0.0633 -1.0000 -1.0000 0857428 1599955745.30 151.5530 60.0009 32.0000 1.9753 1.9769 400.8722 401.2779 0.0634 -1.0000 -1.0000 0857490 1599955745.40 151.5532 60.0009 32.0000 1.9747 1.9763 400.9005 401.3048 0.0633 -1.0000 -1.0000 0857553 1599955745.50 151.5532 60.0009 32.0000 1.9754 1.9771 400.8535 401.2578 0.0632 -1.0000 -1.0000 0857631 1599955745.60 151.5532 60.0009 32.0000 1.9753 1.9769 400.8303 401.2328 0.0631 -1.0000 -1.0000 0857959 1599955745.70 151.5532 60.0009 32.0000 1.9754 1.9771 400.8678 401.2719 0.0632 -1.0000 -1.0000 0858037 1599955745.80 151.5532 60.0009 32.0000 1.9755 1.9771 400.8973 401.3017 0.0633 -1.0000 -1.0000 0858100 1599955745.90 151.5532 60.0009 32.0000 1.9751 1.9767 400.9174 401.3217 0.0632 -1.0000 -1.0000 0858162 1599955746.00 151.4789 60.0009 32.0000 1.9750 1.9767 400.8315 401.2345 0.0630 -1.0000 -1.0000 0858224 1599955746.10 151.4789 60.0009 32.0000 1.9751 1.9768 400.8729 401.2770 0.0633 -1.0000 -1.0000 0858912 1599955746.20 151.4789 60.0009 32.0000 1.9761 1.9777 400.9436 401.3476 0.0632 -1.0000 -1.0000 0858974 1599955746.30 151.4789 60.0009 32.0000 1.9749 1.9765 400.9148 401.3185 0.0631 -1.0000 -1.0000 0859052 1599955746.40 151.4789 60.0009 32.0000 1.9751 1.9767 400.9115 401.3158 0.0633 -1.0000 -1.0000 0859115 1599955746.50 151.5568 60.0009 32.0000 1.9755 1.9771 400.9123 401.3171 0.0633 -1.0000 -1.0000 0859177 1599955746.60 151.5733 60.0009 32.0000 1.9753 1.9770 400.9445 401.3494 0.0634 -1.0000 -1.0000 0859255 1599955746.70 151.5733 60.0009 32.0000 1.9756 1.9772 400.8201 401.2241 0.0632 -1.0000 -1.0000 0859318 1599955746.80 151.5733 60.0009 32.0000 1.9750 1.9766 400.8996 401.3038 0.0632 -1.0000 -1.0000 0859380 1599955746.90 151.5733 60.0009 32.0000 1.9748 1.9764 400.8394 401.2429 0.0631 -1.0000 -1.0000 0859443 1599955747.00 151.5733 60.0009 32.0000 1.9750 1.9766 400.8631 401.2665 0.0632 -1.0000 -1.0000 0859505 1599955747.10 151.5163 60.0009 32.0000 1.9751 1.9767 400.8783 401.2828 0.0633 -1.0000 -1.0000 0859584 1599955747.20 151.5157 60.0009 32.0000 1.9751 1.9767 400.8343 401.2385 0.0633 -1.0000 -1.0000 0859646 1599955747.30 151.5157 60.0009 32.0000 1.9751 1.9768 400.9614 401.3643 0.0631 -1.0000 -1.0000 0859708 1599955747.40 151.5157 60.0009 32.0000 1.9747 1.9763 400.8403 401.2445 0.0632 -1.0000 -1.0000 0859771 1599955747.50 151.5157 60.0009 32.0000 1.9750 1.9766 400.8581 401.2623 0.0633 -1.0000 -1.0000 0859849 1599955747.60 151.5019 60.0009 32.0000 1.9756 1.9772 400.8853 401.2895 0.0632 -1.0000 -1.0000 0859912 1599955747.70 151.4748 60.0009 32.0000 1.9748 1.9764 400.8636 401.2671 0.0632 -1.0000 -1.0000 0859990 1599955747.80 151.4748 60.0009 32.0000 1.9749 1.9765 400.8209 401.2255 0.0633 -1.0000 -1.0000 0900052 1599955747.90 151.4748 60.0009 32.0000 1.9746 1.9763 400.8696 401.2731 0.0632 -1.0000 -1.0000 0900115 1599955748.00 151.4748 60.0009 32.0000 1.9746 1.9762 400.8349 401.2396 0.0634 -1.0000 -1.0000 0900193 1599955748.10 151.4748 60.0009 32.0000 1.9748 1.9764 400.8041 401.2087 0.0633 -1.0000 -1.0000 0900255 1599955748.20 151.4748 60.0009 32.0000 1.9749 1.9766 400.8285 401.2326 0.0633 -1.0000 -1.0000 0900380 1599955748.30 151.4748 60.0009 32.0000 1.9752 1.9769 400.8715 401.2758 0.0633 -1.0000 -1.0000 0900458 1599955748.40 151.4748 60.0009 32.0000 1.9751 1.9767 400.9039 401.3085 0.0633 -1.0000 -1.0000 0900505 1599955748.50 151.4748 60.0009 32.0000 1.9749 1.9766 400.8847 401.2895 0.0633 -1.0000 -1.0000 0900583 1599955748.60 151.4748 60.0009 32.0000 1.9747 1.9763 400.8699 401.2744 0.0633 -1.0000 -1.0000 0900646 1599955748.70 151.4709 60.0009 32.0000 1.9745 1.9761 400.8160 401.2206 0.0633 -1.0000 -1.0000 0901255 1599955748.80 151.4686 60.0009 32.0000 1.9752 1.9769 400.8817 401.2864 0.0634 -1.0000 -1.0000 0901317 1599955748.90 151.4686 60.0009 32.0000 1.9746 1.9763 400.9213 401.3261 0.0633 -1.0000 -1.0000 0901396 1599955749.00 151.4686 60.0009 32.0000 1.9741 1.9757 400.7920 401.1956 0.0632 -1.0000 -1.0000 0901458 1599955749.10 151.4686 60.0009 32.0000 1.9757 1.9773 400.8509 401.2554 0.0634 -1.0000 -1.0000 0901521 1599955749.20 151.4686 60.0009 32.0000 1.9756 1.9772 400.8683 401.2722 0.0632 -1.0000 -1.0000 0901630 1599955749.30 151.4730 60.0009 32.0000 1.9750 1.9766 400.8836 401.2877 0.0632 -1.0000 -1.0000 0901708 1599955749.40 151.4730 60.0009 32.0000 1.9751 1.9768 400.9009 401.3052 0.0633 -1.0000 -1.0000 0901771 1599955749.50 151.4730 60.0009 32.0000 1.9744 1.9761 400.9473 401.3519 0.0633 -1.0000 -1.0000 0901849 1599955749.60 151.4730 60.0009 32.0000 1.9745 1.9762 400.9019 401.3068 0.0634 -1.0000 -1.0000 0901911 1599955749.70 151.4730 60.0009 32.0000 1.9754 1.9770 400.9009 401.3048 0.0631 -1.0000 -1.0000 0902161 1599955749.80 151.4816 60.0009 32.0000 1.9754 1.9770 400.8412 401.2465 0.0634 -1.0000 -1.0000 0902223 1599955749.90 151.4942 60.0009 32.0000 1.9758 1.9774 400.8816 401.2860 0.0633 -1.0000 -1.0000 0902286 1599955750.00 151.4942 60.0009 32.0000 1.9756 1.9773 400.9439 401.3485 0.0633 -1.0000 -1.0000 0902349 1599955750.10 151.4942 60.0009 32.0000 1.9749 1.9765 400.8831 401.2878 0.0634 -1.0000 -1.0000 0902411 1599955750.20 151.4942 60.0009 32.0000 1.9747 1.9764 400.8504 401.2558 0.0634 -1.0000 -1.0000 0902473 1599955750.30 151.4942 60.0009 32.0000 1.9748 1.9765 400.9222 401.3271 0.0633 -1.0000 -1.0000 0902552 1599955750.40 151.5186 60.0009 32.0000 1.9747 1.9763 400.8389 401.2432 0.0633 -1.0000 -1.0000 0902614 1599955750.50 151.5186 60.0009 32.0000 1.9751 1.9768 400.8523 401.2569 0.0633 -1.0000 -1.0000 0902676 1599955750.60 151.5186 60.0009 32.0000 1.9753 1.9769 400.8678 401.2725 0.0633 -1.0000 -1.0000 0902755 1599955750.70 151.5186 60.0009 32.0000 1.9754 1.9771 400.9218 401.3258 0.0633 -1.0000 -1.0000 0902880 1599955750.80 151.5186 60.0009 32.0000 1.9753 1.9770 400.9073 401.3127 0.0635 -1.0000 -1.0000 0902942 1599955750.90 151.5023 60.0009 32.0000 1.9752 1.9768 400.9189 401.3241 0.0634 -1.0000 -1.0000 0903020 1599955751.00 151.4997 60.0009 32.0000 1.9749 1.9766 400.8599 401.2638 0.0632 -1.0000 -1.0000 0903083 1599955751.10 151.4997 60.0009 32.0000 1.9748 1.9765 400.8215 401.2261 0.0634 -1.0000 -1.0000 0903145 1599955751.20 151.4997 60.0009 32.0000 1.9752 1.9768 400.9333 401.3378 0.0633 -1.0000 -1.0000 0903426 1599955751.30 151.4997 60.0009 32.0000 1.9746 1.9762 400.8315 401.2364 0.0634 -1.0000 -1.0000 0903489 1599955751.40 151.4993 60.0009 32.0000 1.9750 1.9766 400.8264 401.2303 0.0632 -1.0000 -1.0000 0903551 1599955751.50 151.4922 60.0009 32.0000 1.9752 1.9768 400.8289 401.2333 0.0633 -1.0000 -1.0000 0903629 1599955751.60 151.4922 60.0009 32.0000 1.9747 1.9763 400.8868 401.2914 0.0633 -1.0000 -1.0000 0903692 1599955751.70 151.4922 60.0009 32.0000 1.9749 1.9765 400.9134 401.3180 0.0633 -1.0000 -1.0000 0903754 1599955751.80 151.4922 60.0009 32.0000 1.9748 1.9765 400.8604 401.2654 0.0634 -1.0000 -1.0000 0904520 1599955751.90 151.4922 60.0009 32.0000 1.9741 1.9758 400.8571 401.2616 0.0632 -1.0000 -1.0000 0904582 1599955752.00 151.4819 60.0009 32.0000 1.9749 1.9765 400.8670 401.2722 0.0634 -1.0000 -1.0000 0904660 1599955752.10 151.4819 60.0009 32.0000 1.9746 1.9763 400.9772 401.3822 0.0634 -1.0000 -1.0000 0904723 1599955752.20 151.4819 60.0009 32.0000 1.9748 1.9764 400.8389 401.2436 0.0633 -1.0000 -1.0000 0904785 1599955752.30 151.4819 60.0009 32.0000 1.9750 1.9767 400.8468 401.2510 0.0633 -1.0000 -1.0000 0904848 1599955752.40 151.4819 60.0009 32.0000 1.9750 1.9767 400.8082 401.2133 0.0634 -1.0000 -1.0000 0904926 1599955752.50 151.4951 60.0009 32.0000 1.9754 1.9771 400.8596 401.2640 0.0633 -1.0000 -1.0000 0904989 1599955752.60 151.5348 60.0009 32.0000 1.9753 1.9769 400.8686 401.2736 0.0634 -1.0000 -1.0000 0905067 1599955752.70 151.5348 60.0009 32.0000 1.9751 1.9768 400.8826 401.2878 0.0634 -1.0000 -1.0000 0905129 1599955752.80 151.5348 60.0009 32.0000 1.9750 1.9766 400.8500 401.2550 0.0634 -1.0000 -1.0000 0905192 1599955752.90 151.5348 60.0009 32.0000 1.9753 1.9770 400.8257 401.2313 0.0635 -1.0000 -1.0000 0905254 1599955753.00 151.5348 60.0009 32.0000 1.9748 1.9764 400.9029 401.3080 0.0634 -1.0000 -1.0000 0905317 1599955753.10 151.5222 60.0009 32.0000 1.9749 1.9765 400.9159 401.3207 0.0633 -1.0000 -1.0000 0905379 1599955753.20 151.5222 60.0009 32.0000 1.9750 1.9766 400.8498 401.2540 0.0633 -1.0000 -1.0000 0905457 1599955753.30 151.5222 60.0009 32.0000 1.9751 1.9767 400.8491 401.2538 0.0633 -1.0000 -1.0000 0905520 1599955753.40 151.5203 60.0009 32.0000 1.9758 1.9775 400.7653 401.1693 0.0633 -1.0000 -1.0000 0905582 1599955753.50 151.4847 60.0009 32.0000 1.9751 1.9767 400.8321 401.2370 0.0634 -1.0000 -1.0000 0905660 1599955753.60 151.4847 60.0009 32.0000 1.9753 1.9769 400.8570 401.2620 0.0634 -1.0000 -1.0000 0905723 1599955753.70 151.4847 60.0009 32.0000 1.9757 1.9773 400.9514 401.3560 0.0633 -1.0000 -1.0000 0905785 1599955753.80 151.4847 60.0009 32.0000 1.9751 1.9767 400.8928 401.2977 0.0633 -1.0000 -1.0000 0905926 1599955753.90 151.4847 60.0009 32.0000 1.9752 1.9768 400.8906 401.2951 0.0633 -1.0000 -1.0000 0905988 1599955754.00 151.4847 60.0009 32.0000 1.9747 1.9764 400.8135 401.2187 0.0634 -1.0000 -1.0000 0906066 1599955754.10 151.4847 60.0009 32.0000 1.9744 1.9760 400.8950 401.3003 0.0634 -1.0000 -1.0000 0906129 1599955754.20 151.5268 60.0009 32.0000 1.9746 1.9763 400.8752 401.2800 0.0633 -1.0000 -1.0000 0906191 1599955754.30 151.5268 60.0009 32.0000 1.9751 1.9767 400.8310 401.2355 0.0633 -1.0000 -1.0000 0906269 1599955754.40 151.5268 60.0009 32.0000 1.9745 1.9762 400.8836 401.2886 0.0634 -1.0000 -1.0000 0906488 1599955754.50 151.5268 60.0009 32.0000 1.9752 1.9768 400.8981 401.3026 0.0633 -1.0000 -1.0000 0906551 1599955754.60 151.5268 60.0009 32.0000 1.9754 1.9771 400.9009 401.3058 0.0634 -1.0000 -1.0000 0906629 1599955754.70 151.5268 60.0009 32.0000 1.9754 1.9770 400.8462 401.2516 0.0634 -1.0000 -1.0000 0906691 1599955754.80 151.4654 60.0005 32.0000 1.9751 1.9768 400.8470 401.2517 0.0634 -1.0000 -1.0000 0906754 1599955754.90 151.4654 60.0005 32.0000 1.9753 1.9770 400.8398 401.2456 0.0635 -1.0000 -1.0000 0907144 1599955755.00 151.4654 60.0005 32.0000 1.9752 1.9768 400.8341 401.2392 0.0634 -1.0000 -1.0000 0907207 1599955755.10 151.4654 60.0005 32.0000 1.9748 1.9765 400.8533 401.2587 0.0634 -1.0000 -1.0000 0907269 1599955755.20 151.4654 60.0005 32.0000 1.9749 1.9766 400.7889 401.1939 0.0634 -1.0000 -1.0000 0907347 1599955755.30 151.4654 60.0005 32.0000 1.9754 1.9770 400.8300 401.2358 0.0635 -1.0000 -1.0000 0907410 1599955755.40 151.4479 60.0005 32.0000 1.9745 1.9761 400.8487 401.2537 0.0634 -1.0000 -1.0000 0907660 1599955755.50 151.4479 60.0005 32.0000 1.9748 1.9765 400.8753 401.2802 0.0633 -1.0000 -1.0000 0907722 1599955755.60 151.4479 60.0005 32.0000 1.9752 1.9769 400.8512 401.2568 0.0634 -1.0000 -1.0000 0907785 1599955755.70 151.4479 60.0005 32.0000 1.9747 1.9764 400.8522 401.2566 0.0633 -1.0000 -1.0000 0907863 1599955755.80 151.4479 60.0005 32.0000 1.9751 1.9767 400.8290 401.2344 0.0635 -1.0000 -1.0000 0907925 1599955755.90 151.4933 60.0005 32.0000 1.9746 1.9762 400.8887 401.2945 0.0635 -1.0000 -1.0000 0907988 1599955756.00 151.5033 60.0005 32.0000 1.9747 1.9764 400.8318 401.2372 0.0635 -1.0000 -1.0000 0908066 1599955756.10 151.5033 60.0005 32.0000 1.9748 1.9765 400.8857 401.2914 0.0635 -1.0000 -1.0000 0908128 1599955756.20 151.5033 60.0005 32.0000 1.9745 1.9762 400.8552 401.2601 0.0634 -1.0000 -1.0000 0908191 1599955756.30 151.5033 60.0005 32.0000 1.9745 1.9762 400.8509 401.2559 0.0633 -1.0000 -1.0000 0908253 1599955756.40 151.5033 60.0005 32.0000 1.9751 1.9768 400.8529 401.2577 0.0634 -1.0000 -1.0000 0908550 1599955756.50 151.4970 60.0005 32.0000 1.9749 1.9766 400.8480 401.2531 0.0634 -1.0000 -1.0000 0908613 1599955756.60 151.4970 60.0005 32.0000 1.9750 1.9767 400.8702 401.2746 0.0632 -1.0000 -1.0000 0908675 1599955756.70 151.4970 60.0005 32.0000 1.9751 1.9767 400.9265 401.3310 0.0633 -1.0000 -1.0000 0908738 1599955756.80 151.4970 60.0005 32.0000 1.9752 1.9769 400.9298 401.3348 0.0634 -1.0000 -1.0000 0908800 1599955756.90 151.4970 60.0005 32.0000 1.9757 1.9773 400.8957 401.3014 0.0635 -1.0000 -1.0000 0908988 1599955757.00 151.4615 60.0005 32.0000 1.9753 1.9769 400.8889 401.2933 0.0633 -1.0000 -1.0000 0909050 1599955757.10 151.4615 60.0005 32.0000 1.9745 1.9762 400.9255 401.3306 0.0634 -1.0000 -1.0000 0909112 1599955757.20 151.4615 60.0005 32.0000 1.9748 1.9764 400.8433 401.2492 0.0635 -1.0000 -1.0000 0909191 1599955757.30 151.4615 60.0005 32.0000 1.9745 1.9762 400.8190 401.2244 0.0634 -1.0000 -1.0000 0909253 1599955757.40 151.4615 60.0005 32.0000 1.9751 1.9767 400.8377 401.2428 0.0634 -1.0000 -1.0000 0909487 1599955757.50 151.4853 60.0005 32.0000 1.9750 1.9766 400.8497 401.2561 0.0636 -1.0000 -1.0000 0909550 1599955757.60 151.5141 60.0005 32.0000 1.9744 1.9760 400.8295 401.2343 0.0633 -1.0000 -1.0000 0909612 1599955757.70 151.5141 60.0005 32.0000 1.9754 1.9770 400.9402 401.3445 0.0633 -1.0000 -1.0000 0909691 1599955757.80 151.5141 60.0005 32.0000 1.9754 1.9771 400.8999 401.3045 0.0633 -1.0000 -1.0000 0909753 1599955757.90 151.5141 60.0005 32.0000 1.9744 1.9761 400.8743 401.2797 0.0635 -1.0000 -1.0000 0909815 1599955758.00 151.5141 60.0005 32.0000 1.9746 1.9762 400.8855 401.2903 0.0633 -1.0000 -1.0000 0909909 1599955758.10 151.5169 60.0005 32.0000 1.9748 1.9764 400.9211 401.3258 0.0633 -1.0000 -1.0000 0909972 1599955758.20 151.5169 60.0005 32.0000 1.9754 1.9770 400.9111 401.3159 0.0634 -1.0000 -1.0000 0910034 1599955758.30 151.5169 60.0005 32.0000 1.9755 1.9772 400.9128 401.3180 0.0634 -1.0000 -1.0000 0910097 1599955758.40 151.5169 60.0005 32.0000 1.9748 1.9765 400.9136 401.3198 0.0635 -1.0000 -1.0000 0910159 1599955758.50 151.5169 60.0005 32.0000 1.9754 1.9770 400.7753 401.1806 0.0635 -1.0000 -1.0000 0910643 1599955758.60 151.5396 60.0005 32.0000 1.9759 1.9776 400.9547 401.3606 0.0634 -1.0000 -1.0000 0910721 1599955758.70 151.5396 60.0005 32.0000 1.9759 1.9775 400.8530 401.2579 0.0635 -1.0000 -1.0000 0910784 1599955758.80 151.5396 60.0005 32.0000 1.9744 1.9761 400.8474 401.2537 0.0636 -1.0000 -1.0000 0910847 1599955758.90 151.5396 60.0005 32.0000 1.9758 1.9775 400.8472 401.2514 0.0633 -1.0000 -1.0000 0910909 1599955759.00 151.5396 60.0005 32.0000 1.9752 1.9769 400.9208 401.3261 0.0635 -1.0000 -1.0000 0911253 1599955759.10 151.5396 60.0005 32.0000 1.9749 1.9765 400.9674 401.3728 0.0634 -1.0000 -1.0000 0911315 1599955759.20 151.4777 60.0005 32.0000 1.9753 1.9769 400.8570 401.2621 0.0635 -1.0000 -1.0000 0911378 1599955759.30 151.4777 60.0005 32.0000 1.9752 1.9768 400.8448 401.2510 0.0635 -1.0000 -1.0000 0911440 1599955759.40 151.4777 60.0005 32.0000 1.9748 1.9765 400.8579 401.2625 0.0633 -1.0000 -1.0000 0911503 1599955759.50 151.4777 60.0005 32.0000 1.9746 1.9763 400.8816 401.2870 0.0635 -1.0000 -1.0000 0911581 1599955759.60 151.4777 60.0005 32.0000 1.9747 1.9763 400.8800 401.2851 0.0634 -1.0000 -1.0000 0911643 1599955759.70 151.5136 60.0006 32.0000 1.9749 1.9765 400.8558 401.2594 0.0632 -1.0000 -1.0000 0911721 1599955759.80 151.5136 60.0006 32.0000 1.9749 1.9765 400.8412 401.2474 0.0636 -1.0000 -1.0000 0911784 1599955759.90 151.5136 60.0006 32.0000 1.9753 1.9769 400.8952 401.3006 0.0634 -1.0000 -1.0000 0911846 1599955760.00 151.5136 60.0006 32.0000 1.9752 1.9768 400.9020 401.3072 0.0634 -1.0000 -1.0000 0912174 1599955760.10 151.5136 60.0006 32.0000 1.9749 1.9765 400.8715 401.2773 0.0635 -1.0000 -1.0000 0912237 1599955760.20 151.5144 60.0006 32.0000 1.9747 1.9763 400.8567 401.2623 0.0635 -1.0000 -1.0000 0912299 1599955760.30 151.5170 60.0006 32.0000 1.9753 1.9769 400.8259 401.2321 0.0636 -1.0000 -1.0000 0912377 1599955760.40 151.5170 60.0006 32.0000 1.9756 1.9772 400.8021 401.2068 0.0633 -1.0000 -1.0000 0912440 1599955760.50 151.5170 60.0006 32.0000 1.9758 1.9775 400.8365 401.2412 0.0633 -1.0000 -1.0000 0912659 1599955760.60 151.5170 60.0006 32.0000 1.9756 1.9772 400.9276 401.3336 0.0636 -1.0000 -1.0000 0912737 1599955760.70 151.5170 60.0006 32.0000 1.9754 1.9770 400.9613 401.3677 0.0636 -1.0000 -1.0000 0912799 1599955760.80 151.5090 60.0006 32.0000 1.9754 1.9770 400.8765 401.2817 0.0633 -1.0000 -1.0000 0912862 1599955760.90 151.5090 60.0006 32.0000 1.9753 1.9770 400.8690 401.2745 0.0635 -1.0000 -1.0000 0912940 1599955761.00 151.5090 60.0006 32.0000 1.9751 1.9767 400.8720 401.2780 0.0634 -1.0000 -1.0000 0913174 1599955761.10 151.5090 60.0006 32.0000 1.9749 1.9765 400.8764 401.2810 0.0633 -1.0000 -1.0000 0913252 1599955761.20 151.5090 60.0006 32.0000 1.9748 1.9764 400.8862 401.2906 0.0633 -1.0000 -1.0000 0913315 1599955761.30 151.5090 60.0006 32.0000 1.9748 1.9764 400.8707 401.2760 0.0635 -1.0000 -1.0000 0913377 1599955761.40 151.5059 60.0006 32.0000 1.9751 1.9767 400.9149 401.3204 0.0634 -1.0000 -1.0000 0913440 1599955761.50 151.4759 60.0006 32.0000 1.9748 1.9765 400.9175 401.3219 0.0633 -1.0000 -1.0000 0913518 1599955761.60 151.4759 60.0006 32.0000 1.9747 1.9763 400.8277 401.2329 0.0634 -1.0000 -1.0000 0913690 1599955761.70 151.4759 60.0006 32.0000 1.9743 1.9759 400.8745 401.2799 0.0634 -1.0000 -1.0000 0913768 1599955761.80 151.4759 60.0006 32.0000 1.9748 1.9765 400.9238 401.3276 0.0633 -1.0000 -1.0000 0913830 1599955761.90 151.4759 60.0006 32.0000 1.9749 1.9766 400.9441 401.3500 0.0635 -1.0000 -1.0000 0913893 1599955762.00 151.5233 60.0006 32.0000 1.9751 1.9767 400.8682 401.2743 0.0635 -1.0000 -1.0000 0913971 1599955762.10 151.5233 60.0006 32.0000 1.9750 1.9767 400.9511 401.3563 0.0635 -1.0000 -1.0000 0914252 1599955762.20 151.5233 60.0006 32.0000 1.9751 1.9767 400.9097 401.3151 0.0634 -1.0000 -1.0000 0914314 1599955762.30 151.5233 60.0006 32.0000 1.9755 1.9772 400.9538 401.3585 0.0634 -1.0000 -1.0000 0914393 1599955762.40 151.5233 60.0006 32.0000 1.9752 1.9768 400.9615 401.3672 0.0635 -1.0000 -1.0000 0914455 1599955762.50 151.5278 60.0006 32.0000 1.9753 1.9769 400.9109 401.3165 0.0635 -1.0000 -1.0000 0914517 1599955762.60 151.5390 60.0006 32.0000 1.9751 1.9767 400.9150 401.3196 0.0634 -1.0000 -1.0000 0914674 1599955762.70 151.5390 60.0006 32.0000 1.9751 1.9767 400.8865 401.2920 0.0635 -1.0000 -1.0000 0914721 1599955762.80 151.5390 60.0006 32.0000 1.9750 1.9767 400.9169 401.3214 0.0633 -1.0000 -1.0000 0914783 1599955762.90 151.5390 60.0006 32.0000 1.9750 1.9766 400.8587 401.2641 0.0635 -1.0000 -1.0000 0914861 1599955763.00 151.5390 60.0006 32.0000 1.9748 1.9764 400.8778 401.2835 0.0634 -1.0000 -1.0000 0914924 1599955763.10 151.4704 60.0006 32.0000 1.9755 1.9771 400.8714 401.2761 0.0633 -1.0000 -1.0000 0915158 1599955763.20 151.4704 60.0006 32.0000 1.9747 1.9764 400.8744 401.2794 0.0634 -1.0000 -1.0000 0915220 1599955763.30 151.4704 60.0006 32.0000 1.9748 1.9764 400.8846 401.2896 0.0633 -1.0000 -1.0000 0915299 1599955763.40 151.4704 60.0006 32.0000 1.9747 1.9763 400.9336 401.3388 0.0634 -1.0000 -1.0000 0915361 1599955763.50 151.4704 60.0006 32.0000 1.9746 1.9762 400.8650 401.2710 0.0635 -1.0000 -1.0000 0915424 1599955763.60 151.4718 60.0006 32.0000 1.9751 1.9767 400.8896 401.2952 0.0635 -1.0000 -1.0000 0915908 1599955763.70 151.4749 60.0006 32.0000 1.9754 1.9771 400.8822 401.2878 0.0635 -1.0000 -1.0000 0915986 1599955763.80 151.4749 60.0006 32.0000 1.9747 1.9764 400.9482 401.3542 0.0635 -1.0000 -1.0000 0916048 1599955763.90 151.4749 60.0006 32.0000 1.9748 1.9764 400.8620 401.2674 0.0635 -1.0000 -1.0000 0916111 1599955764.00 151.4749 60.0006 32.0000 1.9751 1.9767 400.9654 401.3709 0.0634 -1.0000 -1.0000 0916173 1599955764.10 151.4749 60.0006 32.0000 1.9743 1.9759 400.8163 401.2216 0.0634 -1.0000 -1.0000 0916408 1599955764.20 151.5463 60.0006 32.0000 1.9748 1.9764 400.8728 401.2782 0.0635 -1.0000 -1.0000 0916470 1599955764.30 151.5463 60.0006 32.0000 1.9741 1.9757 400.8486 401.2546 0.0635 -1.0000 -1.0000 0916548 1599955764.40 151.5463 60.0006 32.0000 1.9746 1.9763 400.9197 401.3254 0.0635 -1.0000 -1.0000 0916611 1599955764.50 151.5463 60.0006 32.0000 1.9759 1.9775 400.8389 401.2445 0.0635 -1.0000 -1.0000 0916673 1599955764.60 151.5463 60.0006 32.0000 1.9751 1.9767 400.9351 401.3409 0.0635 -1.0000 -1.0000 0916736 1599955764.70 151.4921 59.9998 32.0000 1.9748 1.9764 400.8318 401.2378 0.0636 -1.0000 -1.0000 0916814 1599955764.80 151.4921 59.9998 32.0000 1.9751 1.9767 400.8570 401.2621 0.0634 -1.0000 -1.0000 0916861 1599955764.90 151.4921 59.9998 32.0000 1.9749 1.9766 400.9046 401.3097 0.0634 -1.0000 -1.0000 0916939 1599955765.00 151.4921 59.9998 32.0000 1.9753 1.9769 400.8095 401.2141 0.0634 -1.0000 -1.0000 0917001 1599955765.10 151.4921 59.9998 32.0000 1.9744 1.9760 400.9243 401.3300 0.0635 -1.0000 -1.0000 0917064 1599955765.20 151.4921 59.9998 32.0000 1.9752 1.9768 400.8697 401.2755 0.0636 -1.0000 -1.0000 0917142 1599955765.30 151.4941 59.9998 32.0000 1.9750 1.9767 400.8629 401.2693 0.0636 -1.0000 -1.0000 0917204 1599955765.40 151.4941 59.9998 32.0000 1.9749 1.9765 400.8915 401.2960 0.0634 -1.0000 -1.0000 0917267 1599955765.50 151.4941 59.9998 32.0000 1.9752 1.9768 400.9008 401.3065 0.0635 -1.0000 -1.0000 0917329 1599955765.60 151.4941 59.9998 32.0000 1.9749 1.9766 400.8674 401.2723 0.0634 -1.0000 -1.0000 0917392 1599955765.70 151.4941 59.9998 32.0000 1.9746 1.9763 400.8707 401.2762 0.0635 -1.0000 -1.0000 0917751 1599955765.80 151.4891 59.9998 32.0000 1.9749 1.9766 400.8461 401.2520 0.0636 -1.0000 -1.0000 0917814 1599955765.90 151.4443 59.9998 32.0000 1.9755 1.9771 400.9623 401.3679 0.0634 -1.0000 -1.0000 0917876 1599955766.00 151.4443 59.9998 32.0000 1.9753 1.9770 400.9930 401.3981 0.0634 -1.0000 -1.0000 0917954 1599955766.10 151.4443 59.9998 32.0000 1.9750 1.9766 400.9127 401.3182 0.0635 -1.0000 -1.0000 0918017 1599955766.20 151.4443 59.9998 32.0000 1.9754 1.9770 400.9059 401.3116 0.0635 -1.0000 -1.0000 0918142 1599955766.30 151.4443 59.9998 32.0000 1.9745 1.9761 400.8834 401.2888 0.0634 -1.0000 -1.0000 0918204 1599955766.40 151.5040 59.9998 32.0000 1.9755 1.9771 400.9468 401.3528 0.0636 -1.0000 -1.0000 0918267 1599955766.50 151.5040 59.9998 32.0000 1.9753 1.9770 400.8628 401.2679 0.0635 -1.0000 -1.0000 0918345 1599955766.60 151.5040 59.9998 32.0000 1.9752 1.9768 400.8834 401.2888 0.0634 -1.0000 -1.0000 0918407 1599955766.70 151.5040 59.9998 32.0000 1.9752 1.9768 400.8998 401.3053 0.0635 -1.0000 -1.0000 0918642 1599955766.80 151.5040 59.9998 32.0000 1.9748 1.9764 400.8760 401.2809 0.0634 -1.0000 -1.0000 0918704 1599955766.90 151.5048 59.9998 32.0000 1.9747 1.9763 400.9168 401.3222 0.0635 -1.0000 -1.0000 0918767 1599955767.00 151.5052 59.9998 32.0000 1.9755 1.9772 400.9225 401.3294 0.0637 -1.0000 -1.0000 0918829 1599955767.10 151.5052 59.9998 32.0000 1.9750 1.9766 400.9174 401.3232 0.0634 -1.0000 -1.0000 0918892 1599955767.20 151.5052 59.9998 32.0000 1.9757 1.9773 400.9558 401.3616 0.0636 -1.0000 -1.0000 0919438 1599955767.30 151.5052 59.9998 32.0000 1.9755 1.9772 400.9024 401.3088 0.0636 -1.0000 -1.0000 0919501 1599955767.40 151.5052 59.9998 32.0000 1.9749 1.9766 400.9685 401.3746 0.0635 -1.0000 -1.0000 0919563 1599955767.50 151.5279 59.9998 32.0000 1.9753 1.9769 400.9035 401.3087 0.0634 -1.0000 -1.0000 0919641 1599955767.60 151.5279 59.9998 32.0000 1.9756 1.9772 400.8904 401.2955 0.0634 -1.0000 -1.0000 0919704 1599955767.70 151.5279 59.9998 32.0000 1.9754 1.9770 400.8949 401.2995 0.0633 -1.0000 -1.0000 0919766 1599955767.80 151.5279 59.9998 32.0000 1.9756 1.9772 400.9557 401.3614 0.0635 -1.0000 -1.0000 0919829 1599955767.90 151.5279 59.9998 32.0000 1.9754 1.9771 400.9679 401.3740 0.0635 -1.0000 -1.0000 0919891 1599955768.00 151.5529 59.9998 32.0000 1.9747 1.9763 400.8584 401.2640 0.0634 -1.0000 -1.0000 0919969 1599955768.10 151.5539 59.9998 32.0000 1.9750 1.9766 400.9146 401.3205 0.0636 -1.0000 -1.0000 0920032 1599955768.20 151.5539 59.9998 32.0000 1.9753 1.9769 400.8810 401.2864 0.0634 -1.0000 -1.0000 0920235 1599955768.30 151.5539 59.9998 32.0000 1.9744 1.9760 400.9473 401.3519 0.0632 -1.0000 -1.0000 0920313 1599955768.40 151.5539 59.9998 32.0000 1.9753 1.9770 400.9035 401.3085 0.0634 -1.0000 -1.0000 0920376 1599955768.50 151.5467 59.9998 32.0000 1.9752 1.9769 400.9992 401.4048 0.0635 -1.0000 -1.0000 0920438 1599955768.60 151.4911 59.9998 32.0000 1.9755 1.9771 400.9506 401.3562 0.0634 -1.0000 -1.0000 0920516 1599955768.70 151.4911 59.9998 32.0000 1.9747 1.9764 400.9237 401.3295 0.0635 -1.0000 -1.0000 0920985 1599955768.80 151.4911 59.9998 32.0000 1.9747 1.9763 400.9206 401.3260 0.0635 -1.0000 -1.0000 0921047 1599955768.90 151.4911 59.9998 32.0000 1.9755 1.9772 400.9132 401.3187 0.0635 -1.0000 -1.0000 0921125 1599955769.00 151.4911 59.9998 32.0000 1.9757 1.9773 401.0010 401.4065 0.0635 -1.0000 -1.0000 0921188 1599955769.10 151.4986 59.9998 32.0000 1.9756 1.9772 400.8842 401.2896 0.0634 -1.0000 -1.0000 0921250 1599955769.20 151.4986 59.9998 32.0000 1.9747 1.9764 400.9586 401.3646 0.0636 -1.0000 -1.0000 0922063 1599955769.30 151.4986 59.9998 32.0000 1.9751 1.9768 400.9068 401.3124 0.0635 -1.0000 -1.0000 0922125 1599955769.40 151.4986 59.9998 32.0000 1.9746 1.9762 400.8625 401.2677 0.0634 -1.0000 -1.0000 0922188 1599955769.50 151.4986 59.9998 32.0000 1.9755 1.9771 400.8453 401.2507 0.0635 -1.0000 -1.0000 0922266 1599955769.60 151.4986 59.9998 32.0000 1.9746 1.9763 400.8605 401.2658 0.0635 -1.0000 -1.0000 0922328 1599955769.70 151.4816 60.0003 32.0000 1.9745 1.9761 400.8769 401.2829 0.0636 -1.0000 -1.0000 0922406 1599955769.80 151.4795 60.0003 32.0000 1.9750 1.9767 400.9145 401.3208 0.0636 -1.0000 -1.0000 0922469 1599955769.90 151.4795 60.0003 32.0000 1.9750 1.9766 400.8500 401.2558 0.0636 -1.0000 -1.0000 0922531 1599955770.00 151.4795 60.0003 32.0000 1.9742 1.9758 400.8914 401.2968 0.0634 -1.0000 -1.0000 0922594 1599955770.10 151.4795 60.0003 32.0000 1.9746 1.9762 400.8635 401.2688 0.0635 -1.0000 -1.0000 0922656 1599955770.20 151.4850 60.0003 32.0000 1.9746 1.9763 400.9018 401.3078 0.0635 -1.0000 -1.0000 0922719 1599955770.30 151.5141 60.0003 32.0000 1.9748 1.9765 400.9036 401.3100 0.0637 -1.0000 -1.0000 0922797 1599955770.40 151.5141 60.0003 32.0000 1.9749 1.9765 400.9102 401.3158 0.0635 -1.0000 -1.0000 0922859 1599955770.50 151.5141 60.0003 32.0000 1.9747 1.9764 400.9067 401.3122 0.0635 -1.0000 -1.0000 0922922 1599955770.60 151.5141 60.0003 32.0000 1.9745 1.9761 400.8300 401.2361 0.0636 -1.0000 -1.0000 0923000 1599955770.70 151.5141 60.0003 32.0000 1.9751 1.9768 400.8637 401.2689 0.0634 -1.0000 -1.0000 0923062 1599955770.80 151.4841 60.0003 32.0000 1.9743 1.9759 400.7959 401.2014 0.0636 -1.0000 -1.0000 0923125 1599955770.90 151.4826 60.0003 32.0000 1.9747 1.9763 400.9282 401.3336 0.0635 -1.0000 -1.0000 0923187 1599955771.00 151.4826 60.0003 32.0000 1.9747 1.9764 400.8749 401.2809 0.0636 -1.0000 -1.0000 0923250 1599955771.10 151.4826 60.0003 32.0000 1.9749 1.9765 400.8850 401.2912 0.0636 -1.0000 -1.0000 0923312 1599955771.20 151.4826 60.0003 32.0000 1.9752 1.9768 400.8939 401.2998 0.0635 -1.0000 -1.0000 0923390 1599955771.30 151.4826 60.0003 32.0000 1.9748 1.9765 400.8491 401.2546 0.0635 -1.0000 -1.0000 0923453 1599955771.40 151.4826 60.0003 32.0000 1.9751 1.9767 400.8200 401.2256 0.0635 -1.0000 -1.0000 0923515 1599955771.50 151.4826 60.0003 32.0000 1.9753 1.9769 400.8472 401.2532 0.0635 -1.0000 -1.0000 0923594 1599955771.60 151.4826 60.0003 32.0000 1.9753 1.9770 400.8126 401.2178 0.0635 -1.0000 -1.0000 0923656 1599955771.70 151.4826 60.0003 32.0000 1.9754 1.9771 400.8938 401.2990 0.0633 -1.0000 -1.0000 0923718 1599955771.80 151.4826 60.0003 32.0000 1.9747 1.9763 400.8150 401.2204 0.0634 -1.0000 -1.0000 0923953 1599955771.90 151.5092 60.0003 32.0000 1.9756 1.9773 400.9271 401.3327 0.0635 -1.0000 -1.0000 0924015 1599955772.00 151.5092 60.0003 32.0000 1.9753 1.9769 400.8088 401.2139 0.0633 -1.0000 -1.0000 0924093 1599955772.10 151.5092 60.0003 32.0000 1.9752 1.9768 400.9313 401.3375 0.0636 -1.0000 -1.0000 0924250 1599955772.20 151.5092 60.0003 32.0000 1.9747 1.9764 400.8945 401.3005 0.0635 -1.0000 -1.0000 0924312 1599955772.30 151.5092 60.0003 32.0000 1.9749 1.9765 400.8880 401.2938 0.0635 -1.0000 -1.0000 0924500 1599955772.40 151.5092 60.0003 32.0000 1.9746 1.9762 400.8743 401.2806 0.0636 -1.0000 -1.0000 0924562 1599955772.50 151.5019 60.0003 32.0000 1.9752 1.9769 400.8451 401.2510 0.0635 -1.0000 -1.0000 0924624 1599955772.60 151.4894 60.0003 32.0000 1.9748 1.9765 400.8173 401.2225 0.0634 -1.0000 -1.0000 0924703 1599955772.70 151.4894 60.0003 32.0000 1.9746 1.9762 400.8203 401.2251 0.0634 -1.0000 -1.0000 0924765 1599955772.80 151.4894 60.0003 32.0000 1.9751 1.9768 400.7923 401.1984 0.0636 -1.0000 -1.0000 0924890 1599955772.90 151.4894 60.0003 32.0000 1.9754 1.9770 400.8718 401.2785 0.0636 -1.0000 -1.0000 0924968 1599955773.00 151.4894 60.0003 32.0000 1.9753 1.9770 400.8723 401.2775 0.0634 -1.0000 -1.0000 0925031 1599955773.10 151.5010 60.0003 32.0000 1.9753 1.9769 400.8970 401.3028 0.0635 -1.0000 -1.0000 0925093 1599955773.20 151.5010 60.0003 32.0000 1.9751 1.9768 400.8096 401.2151 0.0635 -1.0000 -1.0000 0925156 1599955773.30 151.5010 60.0003 32.0000 1.9758 1.9775 400.8963 401.3018 0.0635 -1.0000 -1.0000 0925999 1599955773.40 151.5010 60.0003 32.0000 1.9754 1.9770 400.8540 401.2596 0.0635 -1.0000 -1.0000 0926062 1599955773.50 151.5010 60.0003 32.0000 1.9752 1.9769 400.8372 401.2430 0.0635 -1.0000 -1.0000 0926140 1599955773.60 151.4787 60.0003 32.0000 1.9749 1.9765 400.8792 401.2853 0.0635 -1.0000 -1.0000 0926202 1599955773.70 151.4638 60.0003 32.0000 1.9748 1.9765 400.8649 401.2708 0.0635 -1.0000 -1.0000 0926280 1599955773.80 151.4638 60.0003 32.0000 1.9742 1.9759 400.8949 401.2997 0.0633 -1.0000 -1.0000 0926343 1599955773.90 151.4638 60.0003 32.0000 1.9751 1.9767 400.8967 401.3022 0.0635 -1.0000 -1.0000 0926405 1599955774.00 151.4638 60.0003 32.0000 1.9752 1.9768 400.8749 401.2805 0.0635 -1.0000 -1.0000 0926468 1599955774.10 151.4638 60.0003 32.0000 1.9749 1.9765 400.8982 401.3047 0.0637 -1.0000 -1.0000 0926530 1599955774.20 151.5022 60.0003 32.0000 1.9752 1.9768 400.8492 401.2562 0.0636 -1.0000 -1.0000 0926593 1599955774.30 151.5022 60.0003 32.0000 1.9750 1.9766 400.8966 401.3022 0.0635 -1.0000 -1.0000 0926671 1599955774.40 151.5022 60.0003 32.0000 1.9756 1.9772 400.8678 401.2744 0.0636 -1.0000 -1.0000 0926733 1599955774.50 151.5022 60.0003 32.0000 1.9749 1.9766 400.8938 401.3001 0.0635 -1.0000 -1.0000 0926796 1599955774.60 151.5022 60.0003 32.0000 1.9752 1.9769 400.8682 401.2740 0.0635 -1.0000 -1.0000 0926874 1599955774.70 151.5022 60.0003 32.0000 1.9747 1.9763 400.7974 401.2036 0.0636 -1.0000 -1.0000 0926936 1599955774.80 151.4732 60.0000 32.0000 1.9751 1.9767 400.9179 401.3242 0.0636 -1.0000 -1.0000 0926999 1599955774.90 151.4732 60.0000 32.0000 1.9755 1.9771 400.8158 401.2220 0.0636 -1.0000 -1.0000 0927077 1599955775.00 151.4732 60.0000 32.0000 1.9751 1.9767 400.9165 401.3225 0.0636 -1.0000 -1.0000 0927140 1599955775.10 151.4732 60.0000 32.0000 1.9753 1.9770 400.8490 401.2564 0.0637 -1.0000 -1.0000 0927202 1599955775.20 151.4732 60.0000 32.0000 1.9758 1.9775 400.8468 401.2531 0.0636 -1.0000 -1.0000 0927280 1599955775.30 151.4732 60.0000 32.0000 1.9756 1.9772 400.8679 401.2736 0.0635 -1.0000 -1.0000 0927343 1599955775.40 151.4793 60.0000 32.0000 1.9753 1.9769 400.9545 401.3612 0.0636 -1.0000 -1.0000 0927514 1599955775.50 151.4814 60.0000 32.0000 1.9755 1.9772 400.8852 401.2909 0.0634 -1.0000 -1.0000 0927593 1599955775.60 151.4814 60.0000 32.0000 1.9747 1.9763 400.7933 401.1986 0.0635 -1.0000 -1.0000 0927639 1599955775.70 151.4814 60.0000 32.0000 1.9755 1.9772 400.8353 401.2419 0.0636 -1.0000 -1.0000 0927717 1599955775.80 151.4814 60.0000 32.0000 1.9754 1.9770 400.8966 401.3027 0.0635 -1.0000 -1.0000 0927780 1599955775.90 151.4814 60.0000 32.0000 1.9745 1.9761 400.8304 401.2361 0.0635 -1.0000 -1.0000 0928014 1599955776.00 151.4911 60.0000 32.0000 1.9746 1.9763 400.8398 401.2456 0.0635 -1.0000 -1.0000 0928077 1599955776.10 151.4911 60.0000 32.0000 1.9755 1.9771 400.8317 401.2374 0.0636 -1.0000 -1.0000 0928139 1599955776.20 151.4911 60.0000 32.0000 1.9751 1.9768 400.8927 401.2999 0.0637 -1.0000 -1.0000 0928202 1599955776.30 151.4911 60.0000 32.0000 1.9747 1.9764 400.8256 401.2316 0.0635 -1.0000 -1.0000 0928280 1599955776.40 151.4911 60.0000 32.0000 1.9752 1.9768 400.8056 401.2115 0.0635 -1.0000 -1.0000 0928342 1599955776.50 151.5154 60.0000 32.0000 1.9745 1.9762 400.8175 401.2227 0.0635 -1.0000 -1.0000 0928405 1599955776.60 151.5154 60.0000 32.0000 1.9751 1.9767 400.8310 401.2377 0.0637 -1.0000 -1.0000 0928483 1599955776.70 151.5154 60.0000 32.0000 1.9754 1.9771 400.8415 401.2467 0.0635 -1.0000 -1.0000 0928545 1599955776.80 151.5154 60.0000 32.0000 1.9751 1.9767 400.7887 401.1948 0.0636 -1.0000 -1.0000 0928608 1599955776.90 151.5154 60.0000 32.0000 1.9749 1.9766 400.8649 401.2703 0.0634 -1.0000 -1.0000 0928999 1599955777.00 151.5035 60.0000 32.0000 1.9750 1.9767 400.8635 401.2696 0.0635 -1.0000 -1.0000 0929061 1599955777.10 151.4803 60.0000 32.0000 1.9752 1.9768 400.9101 401.3159 0.0636 -1.0000 -1.0000 0929123 1599955777.20 151.4803 60.0000 32.0000 1.9751 1.9768 400.9013 401.3079 0.0636 -1.0000 -1.0000 0929186 1599955777.30 151.4803 60.0000 32.0000 1.9749 1.9766 400.9054 401.3103 0.0634 -1.0000 -1.0000 0929248 1599955777.40 151.4803 60.0000 32.0000 1.9748 1.9765 400.8716 401.2777 0.0636 -1.0000 -1.0000 0929483 1599955777.50 151.4803 60.0000 32.0000 1.9749 1.9766 400.8838 401.2902 0.0636 -1.0000 -1.0000 0929545 1599955777.60 151.4700 60.0000 32.0000 1.9748 1.9765 400.8858 401.2920 0.0636 -1.0000 -1.0000 0929608 1599955777.70 151.4700 60.0000 32.0000 1.9752 1.9768 400.8751 401.2817 0.0637 -1.0000 -1.0000 0929686 1599955777.80 151.4700 60.0000 32.0000 1.9752 1.9768 400.8384 401.2449 0.0636 -1.0000 -1.0000 0929748 1599955777.90 151.4700 60.0000 32.0000 1.9745 1.9762 400.8293 401.2353 0.0636 -1.0000 -1.0000 0930014 1599955778.00 151.4700 60.0000 32.0000 1.9748 1.9765 400.8500 401.2559 0.0635 -1.0000 -1.0000 0930076 1599955778.10 151.5156 60.0000 32.0000 1.9746 1.9763 400.8323 401.2375 0.0635 -1.0000 -1.0000 0930139 1599955778.20 151.5156 60.0000 32.0000 1.9755 1.9771 400.8895 401.2957 0.0635 -1.0000 -1.0000 0930201 1599955778.30 151.5156 60.0000 32.0000 1.9756 1.9773 400.9284 401.3352 0.0637 -1.0000 -1.0000 0930279 1599955778.40 151.5156 60.0000 32.0000 1.9752 1.9768 400.8380 401.2438 0.0635 -1.0000 -1.0000 0930795 1599955778.50 151.5156 60.0000 32.0000 1.9752 1.9768 400.8532 401.2590 0.0635 -1.0000 -1.0000 0930857 1599955778.60 151.5143 60.0000 32.0000 1.9758 1.9775 400.8830 401.2887 0.0635 -1.0000 -1.0000 0930936 1599955778.70 151.4509 60.0000 32.0000 1.9750 1.9766 400.9092 401.3145 0.0634 -1.0000 -1.0000 0930998 1599955778.80 151.4509 60.0000 32.0000 1.9755 1.9771 400.8277 401.2335 0.0635 -1.0000 -1.0000 0931061 1599955778.90 151.4509 60.0000 32.0000 1.9748 1.9764 400.8929 401.2975 0.0634 -1.0000 -1.0000 0931248 1599955779.00 151.4509 60.0000 32.0000 1.9749 1.9766 400.8527 401.2582 0.0635 -1.0000 -1.0000 0931310 1599955779.10 151.4509 60.0000 32.0000 1.9742 1.9758 400.9141 401.3202 0.0635 -1.0000 -1.0000 0931373 1599955779.20 151.5043 60.0000 32.0000 1.9746 1.9763 400.8365 401.2434 0.0636 -1.0000 -1.0000 0931451 1599955779.30 151.5317 60.0000 32.0000 1.9743 1.9760 400.8809 401.2865 0.0634 -1.0000 -1.0000 0931513 1599955779.40 151.5317 60.0000 32.0000 1.9753 1.9770 400.9191 401.3240 0.0634 -1.0000 -1.0000 0931701 1599955779.50 151.5317 60.0000 32.0000 1.9753 1.9769 400.8761 401.2819 0.0635 -1.0000 -1.0000 0931763 1599955779.60 151.5317 60.0000 32.0000 1.9753 1.9769 400.8997 401.3046 0.0633 -1.0000 -1.0000 0931826 1599955779.70 151.5317 60.0000 32.0000 1.9748 1.9764 400.8797 401.2862 0.0636 -1.0000 -1.0000 0931904 1599955779.80 151.5219 60.0000 32.0000 1.9746 1.9763 400.9041 401.3100 0.0635 -1.0000 -1.0000 0931967 1599955779.90 151.5219 60.0000 32.0000 1.9749 1.9765 400.9178 401.3242 0.0636 -1.0000 -1.0000 0932763 1599955780.00 151.5219 60.0000 32.0000 1.9758 1.9775 400.9420 401.3479 0.0635 -1.0000 -1.0000 0932841 1599955780.10 151.5219 60.0000 32.0000 1.9750 1.9767 400.8942 401.2999 0.0635 -1.0000 -1.0000 0932904 1599955780.20 151.5219 60.0000 32.0000 1.9751 1.9767 400.9036 401.3101 0.0637 -1.0000 -1.0000 0932966 1599955780.30 151.5219 60.0000 32.0000 1.9749 1.9765 401.0153 401.4220 0.0636 -1.0000 -1.0000 0933029 1599955780.40 151.5218 60.0000 32.0000 1.9757 1.9774 400.9259 401.3318 0.0635 -1.0000 -1.0000 0933091 1599955780.50 151.5195 60.0000 32.0000 1.9750 1.9767 400.9026 401.3083 0.0635 -1.0000 -1.0000 0933154 1599955780.60 151.5195 60.0000 32.0000 1.9754 1.9771 400.7839 401.1901 0.0636 -1.0000 -1.0000 0933232 1599955780.70 151.5195 60.0000 32.0000 1.9751 1.9768 400.8767 401.2832 0.0636 -1.0000 -1.0000 0933294 1599955780.80 151.5195 60.0000 32.0000 1.9751 1.9767 400.9130 401.3194 0.0636 -1.0000 -1.0000 0933357 1599955780.90 151.5195 60.0000 32.0000 1.9748 1.9765 400.8841 401.2908 0.0637 -1.0000 -1.0000 0933435 1599955781.00 151.5048 60.0000 32.0000 1.9748 1.9764 400.9291 401.3356 0.0636 -1.0000 -1.0000 0933497 1599955781.10 151.5048 60.0000 32.0000 1.9753 1.9769 400.8428 401.2480 0.0635 -1.0000 -1.0000 0933560 1599955781.20 151.5048 60.0000 32.0000 1.9756 1.9772 400.9382 401.3447 0.0636 -1.0000 -1.0000 0933622 1599955781.30 151.5048 60.0000 32.0000 1.9754 1.9771 400.9061 401.3127 0.0636 -1.0000 -1.0000 0933685 1599955781.40 151.5048 60.0000 32.0000 1.9748 1.9764 400.8596 401.2656 0.0636 -1.0000 -1.0000 0933747 1599955781.50 151.5048 60.0000 32.0000 1.9742 1.9758 400.8975 401.3041 0.0637 -1.0000 -1.0000 0933825 1599955781.60 151.5369 60.0000 32.0000 1.9752 1.9769 400.9204 401.3268 0.0636 -1.0000 -1.0000 0933888 1599955781.70 151.5369 60.0000 32.0000 1.9747 1.9763 400.8989 401.3055 0.0637 -1.0000 -1.0000 0933966 1599955781.80 151.5369 60.0000 32.0000 1.9749 1.9766 400.9054 401.3118 0.0635 -1.0000 -1.0000 0934029 1599955781.90 151.5369 60.0000 32.0000 1.9752 1.9768 400.9644 401.3718 0.0638 -1.0000 -1.0000 0934091 1599955782.00 151.5369 60.0000 32.0000 1.9752 1.9769 400.8752 401.2820 0.0637 -1.0000 -1.0000 0934153 1599955782.10 151.5369 60.0000 32.0000 1.9753 1.9769 400.9697 401.3764 0.0636 -1.0000 -1.0000 0934216 1599955782.20 151.4918 60.0000 32.0000 1.9748 1.9765 400.8538 401.2607 0.0636 -1.0000 -1.0000 0934279 1599955782.30 151.4827 60.0000 32.0000 1.9753 1.9769 400.8706 401.2763 0.0635 -1.0000 -1.0000 0934357 1599955782.40 151.4827 60.0000 32.0000 1.9748 1.9764 400.8737 401.2801 0.0637 -1.0000 -1.0000 0934419 1599955782.50 151.4827 60.0000 32.0000 1.9748 1.9764 400.8971 401.3041 0.0636 -1.0000 -1.0000 0934482 1599955782.60 151.4827 60.0000 32.0000 1.9749 1.9765 400.8297 401.2355 0.0636 -1.0000 -1.0000 0934560 1599955782.70 151.4832 60.0000 32.0000 1.9753 1.9770 400.8387 401.2455 0.0637 -1.0000 -1.0000 0934622 1599955782.80 151.5333 60.0000 32.0000 1.9750 1.9767 400.9106 401.3159 0.0635 -1.0000 -1.0000 0934685 1599955782.90 151.5333 60.0000 32.0000 1.9748 1.9764 400.8778 401.2839 0.0635 -1.0000 -1.0000 0934747 1599955783.00 151.5333 60.0000 32.0000 1.9756 1.9772 400.9199 401.3265 0.0637 -1.0000 -1.0000 0934981 1599955783.10 151.5333 60.0000 32.0000 1.9754 1.9770 400.9691 401.3748 0.0635 -1.0000 -1.0000 0935044 1599955783.20 151.5333 60.0000 32.0000 1.9749 1.9765 400.8851 401.2913 0.0636 -1.0000 -1.0000 0935122 1599955783.30 151.5048 60.0000 32.0000 1.9750 1.9766 400.8863 401.2933 0.0637 -1.0000 -1.0000 0935185 1599955783.40 151.4880 60.0000 32.0000 1.9754 1.9771 400.8781 401.2848 0.0636 -1.0000 -1.0000 0935247 1599955783.50 151.4880 60.0000 32.0000 1.9750 1.9767 400.8895 401.2960 0.0636 -1.0000 -1.0000 0935997 1599955783.60 151.4880 60.0000 32.0000 1.9754 1.9770 400.7987 401.2052 0.0636 -1.0000 -1.0000 0936059 1599955783.70 151.4880 60.0000 32.0000 1.9749 1.9765 400.8480 401.2538 0.0635 -1.0000 -1.0000 0936137 1599955783.80 151.4880 60.0000 32.0000 1.9754 1.9771 400.8538 401.2601 0.0636 -1.0000 -1.0000 0936200 1599955783.90 151.5042 60.0000 32.0000 1.9748 1.9764 400.8517 401.2577 0.0636 -1.0000 -1.0000 0936262 1599955784.00 151.5042 60.0000 32.0000 1.9756 1.9772 400.9258 401.3325 0.0636 -1.0000 -1.0000 0936341 1599955784.10 151.5042 60.0000 32.0000 1.9753 1.9769 400.9111 401.3172 0.0635 -1.0000 -1.0000 0936403 1599955784.20 151.5042 60.0000 32.0000 1.9752 1.9768 400.8613 401.2671 0.0635 -1.0000 -1.0000 0936466 1599955784.30 151.5042 60.0000 32.0000 1.9754 1.9770 400.8727 401.2787 0.0636 -1.0000 -1.0000 0936528 1599955784.40 151.5280 60.0000 32.0000 1.9756 1.9772 401.0646 401.4722 0.0638 -1.0000 -1.0000 0936606 1599955784.50 151.5280 60.0000 32.0000 1.9755 1.9771 400.8975 401.3048 0.0637 -1.0000 -1.0000 0936669 1599955784.60 151.5280 60.0000 32.0000 1.9749 1.9765 400.8577 401.2643 0.0637 -1.0000 -1.0000 0936747 1599955784.70 151.5280 60.0000 32.0000 1.9754 1.9770 400.8873 401.2936 0.0636 -1.0000 -1.0000 0936809 1599955784.80 151.5280 60.0000 32.0000 1.9749 1.9766 400.9099 401.3171 0.0636 -1.0000 -1.0000 0936872 1599955784.90 151.5282 60.0000 32.0000 1.9751 1.9767 400.9054 401.3114 0.0636 -1.0000 -1.0000 0936950 1599955785.00 151.5318 60.0005 32.0000 1.9752 1.9769 400.9646 401.3712 0.0636 -1.0000 -1.0000 0937012 1599955785.10 151.5318 60.0005 32.0000 1.9756 1.9772 400.8522 401.2588 0.0637 -1.0000 -1.0000 0937325 1599955785.20 151.5318 60.0005 32.0000 1.9749 1.9766 400.8993 401.3059 0.0636 -1.0000 -1.0000 0937387 1599955785.30 151.5318 60.0005 32.0000 1.9752 1.9768 400.7728 401.1794 0.0637 -1.0000 -1.0000 0937450 1599955785.40 151.5302 60.0005 32.0000 1.9746 1.9762 400.9725 401.3795 0.0637 -1.0000 -1.0000 0937512 1599955785.50 151.5333 60.0005 32.0000 1.9747 1.9764 400.8865 401.2929 0.0636 -1.0000 -1.0000 0937590 1599955785.60 151.5333 60.0005 32.0000 1.9747 1.9764 400.8333 401.2400 0.0636 -1.0000 -1.0000 0938215 1599955785.70 151.5333 60.0005 32.0000 1.9750 1.9767 400.9628 401.3690 0.0636 -1.0000 -1.0000 0938293 1599955785.80 151.5333 60.0005 32.0000 1.9753 1.9770 400.8960 401.3032 0.0637 -1.0000 -1.0000 0938356 1599955785.90 151.5333 60.0005 32.0000 1.9748 1.9765 400.9154 401.3227 0.0637 -1.0000 -1.0000 0938418 1599955786.00 151.5177 60.0005 32.0000 1.9747 1.9764 400.8327 401.2392 0.0637 -1.0000 -1.0000 0938496 1599955786.10 151.5069 60.0005 32.0000 1.9758 1.9774 400.8773 401.2840 0.0636 -1.0000 -1.0000 0938559 1599955786.20 151.5069 60.0005 32.0000 1.9753 1.9770 400.9266 401.3336 0.0636 -1.0000 -1.0000 0938621 1599955786.30 151.5069 60.0005 32.0000 1.9752 1.9769 400.9334 401.3393 0.0635 -1.0000 -1.0000 0938684 1599955786.40 151.5069 60.0005 32.0000 1.9751 1.9768 400.8476 401.2540 0.0636 -1.0000 -1.0000 0938746 1599955786.50 151.5069 60.0005 32.0000 1.9749 1.9766 400.8910 401.2971 0.0636 -1.0000 -1.0000 0938809 1599955786.60 151.5244 60.0005 32.0000 1.9751 1.9768 400.8367 401.2433 0.0636 -1.0000 -1.0000 0938965 1599955786.70 151.5244 60.0005 32.0000 1.9750 1.9766 400.8221 401.2289 0.0637 -1.0000 -1.0000 0939027 1599955786.80 151.5244 60.0005 32.0000 1.9753 1.9770 400.9376 401.3445 0.0636 -1.0000 -1.0000 0939090 1599955786.90 151.5244 60.0005 32.0000 1.9753 1.9769 400.9230 401.3286 0.0635 -1.0000 -1.0000 0939168 1599955787.00 151.5244 60.0005 32.0000 1.9750 1.9767 400.8537 401.2609 0.0637 -1.0000 -1.0000 0939230 1599955787.10 151.5244 60.0005 32.0000 1.9750 1.9766 400.9450 401.3521 0.0637 -1.0000 -1.0000 0939465 1599955787.20 151.5259 60.0005 32.0000 1.9748 1.9764 400.8767 401.2837 0.0637 -1.0000 -1.0000 0939543 1599955787.30 151.5259 60.0005 32.0000 1.9751 1.9768 400.8667 401.2731 0.0636 -1.0000 -1.0000 0939605 1599955787.40 151.5259 60.0005 32.0000 1.9753 1.9770 400.9319 401.3389 0.0637 -1.0000 -1.0000 0939668 1599955787.50 151.5259 60.0005 32.0000 1.9749 1.9766 400.8739 401.2808 0.0636 -1.0000 -1.0000 0939746 1599955787.60 151.5259 60.0005 32.0000 1.9751 1.9768 400.8676 401.2730 0.0635 -1.0000 -1.0000 0939808 1599955787.70 151.5259 60.0005 32.0000 1.9741 1.9757 400.9179 401.3244 0.0637 -1.0000 -1.0000 0939887 1599955787.80 151.5259 60.0005 32.0000 1.9754 1.9771 400.9655 401.3726 0.0637 -1.0000 -1.0000 0939949 1599955787.90 151.5259 60.0005 32.0000 1.9759 1.9776 400.9052 401.3117 0.0636 -1.0000 -1.0000 0940011 1599955788.00 151.5259 60.0005 32.0000 1.9753 1.9769 400.9026 401.3098 0.0637 -1.0000 -1.0000 0940105 1599955788.10 151.5259 60.0005 32.0000 1.9749 1.9766 400.8856 401.2933 0.0638 -1.0000 -1.0000 0940168 1599955788.20 151.5251 60.0005 32.0000 1.9752 1.9768 400.8850 401.2921 0.0636 -1.0000 -1.0000 0940230 1599955788.30 151.4816 60.0005 32.0000 1.9752 1.9769 400.8586 401.2653 0.0638 -1.0000 -1.0000 0940308 1599955788.40 151.4816 60.0005 32.0000 1.9752 1.9769 400.8508 401.2582 0.0637 -1.0000 -1.0000 0940371 1599955788.50 151.4816 60.0005 32.0000 1.9756 1.9773 400.9007 401.3076 0.0636 -1.0000 -1.0000 0940433 1599955788.60 151.4816 60.0005 32.0000 1.9756 1.9772 400.8865 401.2930 0.0636 -1.0000 -1.0000 0940511 1599955788.70 151.4816 60.0005 32.0000 1.9754 1.9770 400.9102 401.3172 0.0636 -1.0000 -1.0000 0940574 1599955788.80 151.5114 60.0005 32.0000 1.9752 1.9769 400.8581 401.2639 0.0636 -1.0000 -1.0000 0940636 1599955788.90 151.5123 60.0005 32.0000 1.9755 1.9771 400.8500 401.2569 0.0637 -1.0000 -1.0000 0940714 1599955789.00 151.5123 60.0005 32.0000 1.9752 1.9769 400.8965 401.3032 0.0636 -1.0000 -1.0000 0940777 1599955789.10 151.5123 60.0005 32.0000 1.9754 1.9770 400.9447 401.3513 0.0636 -1.0000 -1.0000 0940824 1599955789.20 151.5123 60.0005 32.0000 1.9758 1.9775 400.9277 401.3343 0.0636 -1.0000 -1.0000 0941792 1599955789.30 151.5123 60.0005 32.0000 1.9751 1.9767 400.8682 401.2736 0.0635 -1.0000 -1.0000 0941855 1599955789.40 151.5103 60.0005 32.0000 1.9748 1.9765 400.8918 401.2982 0.0636 -1.0000 -1.0000 0941917 1599955789.50 151.5103 60.0005 32.0000 1.9747 1.9764 400.8747 401.2812 0.0636 -1.0000 -1.0000 0941995 1599955789.60 151.5103 60.0005 32.0000 1.9748 1.9764 400.9143 401.3212 0.0637 -1.0000 -1.0000 0942058 1599955789.70 151.5103 60.0005 32.0000 1.9752 1.9768 400.8722 401.2797 0.0638 -1.0000 -1.0000 0942136 1599955789.80 151.5103 60.0005 32.0000 1.9750 1.9767 400.9393 401.3460 0.0636 -1.0000 -1.0000 0942199 1599955789.90 151.5063 60.0005 32.0000 1.9746 1.9762 400.9517 401.3587 0.0637 -1.0000 -1.0000 0942261 1599955790.00 151.4769 60.0005 32.0000 1.9749 1.9765 400.8780 401.2845 0.0636 -1.0000 -1.0000 0942323 1599955790.10 151.4769 60.0005 32.0000 1.9753 1.9770 400.8778 401.2842 0.0636 -1.0000 -1.0000 0942386 1599955790.20 151.4769 60.0005 32.0000 1.9747 1.9764 400.8787 401.2855 0.0637 -1.0000 -1.0000 0942745 1599955790.30 151.4769 60.0005 32.0000 1.9750 1.9767 400.8575 401.2654 0.0639 -1.0000 -1.0000 0942808 1599955790.40 151.4769 60.0005 32.0000 1.9746 1.9763 400.8757 401.2836 0.0638 -1.0000 -1.0000 0942870 1599955790.50 151.4902 60.0005 32.0000 1.9745 1.9762 400.8869 401.2928 0.0635 -1.0000 -1.0000 0942933 1599955790.60 151.4902 60.0005 32.0000 1.9747 1.9764 400.9186 401.3255 0.0637 -1.0000 -1.0000 0943011 1599955790.70 151.4902 60.0005 32.0000 1.9749 1.9766 400.9131 401.3203 0.0637 -1.0000 -1.0000 0943073 1599955790.80 151.4902 60.0005 32.0000 1.9755 1.9771 400.9070 401.3139 0.0636 -1.0000 -1.0000 0943136 1599955790.90 151.4902 60.0005 32.0000 1.9751 1.9767 400.9024 401.3090 0.0636 -1.0000 -1.0000 0943214 1599955791.00 151.4854 60.0005 32.0000 1.9750 1.9767 400.9244 401.3313 0.0637 -1.0000 -1.0000 0943276 1599955791.10 151.4768 60.0005 32.0000 1.9746 1.9763 400.9865 401.3944 0.0638 -1.0000 -1.0000 0943339 1599955791.20 151.4768 60.0005 32.0000 1.9748 1.9765 400.9057 401.3125 0.0636 -1.0000 -1.0000 0943417 1599955791.30 151.4768 60.0005 32.0000 1.9750 1.9766 400.8997 401.3056 0.0636 -1.0000 -1.0000 0943479 1599955791.40 151.4768 60.0005 32.0000 1.9751 1.9767 400.8843 401.2920 0.0639 -1.0000 -1.0000 0943542 1599955791.50 151.4768 60.0005 32.0000 1.9750 1.9767 400.9144 401.3206 0.0635 -1.0000 -1.0000 0943604 1599955791.60 151.4863 60.0005 32.0000 1.9743 1.9759 400.9197 401.3272 0.0637 -1.0000 -1.0000 0943667 1599955791.70 151.4863 60.0005 32.0000 1.9751 1.9768 400.8652 401.2716 0.0636 -1.0000 -1.0000 0943745 1599955791.80 151.4863 60.0005 32.0000 1.9749 1.9766 400.9366 401.3436 0.0637 -1.0000 -1.0000 0943964 1599955791.90 151.4863 60.0005 32.0000 1.9748 1.9765 400.9269 401.3343 0.0638 -1.0000 -1.0000 0944026 1599955792.00 151.4863 60.0005 32.0000 1.9744 1.9760 400.8894 401.2968 0.0637 -1.0000 -1.0000 0944104 1599955792.10 151.4863 60.0005 32.0000 1.9746 1.9763 400.8921 401.2990 0.0637 -1.0000 -1.0000 0944167 1599955792.20 151.5044 60.0005 32.0000 1.9749 1.9765 400.9162 401.3231 0.0637 -1.0000 -1.0000 0944229 1599955792.30 151.5078 60.0005 32.0000 1.9744 1.9761 400.9431 401.3506 0.0637 -1.0000 -1.0000 0944839 1599955792.40 151.5078 60.0005 32.0000 1.9756 1.9773 400.8765 401.2824 0.0635 -1.0000 -1.0000 0944901 1599955792.50 151.5078 60.0005 32.0000 1.9752 1.9768 400.8729 401.2798 0.0638 -1.0000 -1.0000 0944963 1599955792.60 151.5078 60.0005 32.0000 1.9743 1.9760 400.8274 401.2338 0.0635 -1.0000 -1.0000 0945042 1599955792.70 151.5078 60.0005 32.0000 1.9749 1.9766 400.9147 401.3210 0.0636 -1.0000 -1.0000 0945104 1599955792.80 151.5164 60.0005 32.0000 1.9746 1.9763 400.8638 401.2700 0.0636 -1.0000 -1.0000 0945167 1599955792.90 151.5164 60.0005 32.0000 1.9754 1.9770 400.9607 401.3667 0.0636 -1.0000 -1.0000 0945245 1599955793.00 151.5164 60.0005 32.0000 1.9745 1.9762 400.9727 401.3807 0.0639 -1.0000 -1.0000 0945307 1599955793.10 151.5164 60.0005 32.0000 1.9754 1.9770 400.9471 401.3552 0.0638 -1.0000 -1.0000 0945370 1599955793.20 151.5164 60.0005 32.0000 1.9751 1.9767 400.8912 401.2977 0.0637 -1.0000 -1.0000 0945432 1599955793.30 151.4566 60.0005 32.0000 1.9747 1.9764 400.9633 401.3706 0.0637 -1.0000 -1.0000 0945495 1599955793.40 151.4509 60.0005 32.0000 1.9748 1.9765 400.9297 401.3371 0.0637 -1.0000 -1.0000 0945557 1599955793.50 151.4509 60.0005 32.0000 1.9744 1.9761 400.9304 401.3359 0.0635 -1.0000 -1.0000 0945635 1599955793.60 151.4509 60.0005 32.0000 1.9745 1.9762 400.8682 401.2754 0.0637 -1.0000 -1.0000 0945698 1599955793.70 151.4509 60.0005 32.0000 1.9749 1.9765 400.9045 401.3116 0.0637 -1.0000 -1.0000 0945776 1599955793.80 151.4515 60.0005 32.0000 1.9746 1.9762 400.8967 401.3040 0.0637 -1.0000 -1.0000 0946010 1599955793.90 151.4757 60.0005 32.0000 1.9745 1.9762 400.8524 401.2594 0.0637 -1.0000 -1.0000 0946073 1599955794.00 151.4757 60.0005 32.0000 1.9749 1.9765 400.9004 401.3067 0.0636 -1.0000 -1.0000 0946151 1599955794.10 151.4757 60.0005 32.0000 1.9752 1.9769 400.9174 401.3242 0.0636 -1.0000 -1.0000 0946198 1599955794.20 151.4757 60.0005 32.0000 1.9740 1.9757 400.8705 401.2776 0.0638 -1.0000 -1.0000 0946260 1599955794.30 151.4757 60.0005 32.0000 1.9746 1.9763 400.8216 401.2288 0.0637 -1.0000 -1.0000 0946448 1599955794.40 151.4724 60.0005 32.0000 1.9751 1.9767 400.8464 401.2530 0.0637 -1.0000 -1.0000 0946510 1599955794.50 151.4724 60.0005 32.0000 1.9743 1.9759 400.8365 401.2435 0.0637 -1.0000 -1.0000 0946573 1599955794.60 151.4724 60.0005 32.0000 1.9752 1.9768 400.8652 401.2718 0.0636 -1.0000 -1.0000 0946651 1599955794.70 151.4724 60.0005 32.0000 1.9745 1.9761 400.8786 401.2857 0.0637 -1.0000 -1.0000 0946713 1599955794.80 151.4724 60.0005 32.0000 1.9744 1.9760 400.9223 401.3289 0.0637 -1.0000 -1.0000 0946776 1599955794.90 151.4756 60.0003 32.0000 1.9750 1.9767 400.9016 401.3095 0.0638 -1.0000 -1.0000 0946854 1599955795.00 151.4792 60.0001 32.0000 1.9754 1.9770 400.8698 401.2771 0.0637 -1.0000 -1.0000 0946916 1599955795.10 151.4792 60.0001 32.0000 1.9748 1.9764 400.8839 401.2906 0.0636 -1.0000 -1.0000 0946979 1599955795.20 151.4792 60.0001 32.0000 1.9752 1.9768 400.9279 401.3345 0.0636 -1.0000 -1.0000 0947041 1599955795.30 151.4792 60.0001 32.0000 1.9747 1.9763 400.8440 401.2512 0.0638 -1.0000 -1.0000 0947307 1599955795.40 151.4792 60.0001 32.0000 1.9748 1.9765 400.8701 401.2775 0.0637 -1.0000 -1.0000 0947369 1599955795.50 151.4364 60.0001 32.0000 1.9752 1.9769 400.9003 401.3074 0.0637 -1.0000 -1.0000 0947432 1599955795.60 151.4364 60.0001 32.0000 1.9754 1.9771 400.9536 401.3607 0.0637 -1.0000 -1.0000 0947510 1599955795.70 151.4364 60.0001 32.0000 1.9740 1.9756 400.8319 401.2396 0.0638 -1.0000 -1.0000 0947588 1599955795.80 151.4364 60.0001 32.0000 1.9744 1.9760 400.8283 401.2350 0.0637 -1.0000 -1.0000 0947650 1599955795.90 151.4364 60.0001 32.0000 1.9743 1.9760 400.8930 401.2998 0.0636 -1.0000 -1.0000 0948041 1599955796.00 151.4658 60.0001 32.0000 1.9745 1.9761 400.8843 401.2915 0.0637 -1.0000 -1.0000 0948103 1599955796.10 151.5051 60.0001 32.0000 1.9746 1.9762 400.9341 401.3415 0.0638 -1.0000 -1.0000 0948166 1599955796.20 151.5051 60.0001 32.0000 1.9751 1.9767 400.9098 401.3166 0.0636 -1.0000 -1.0000 0948228 1599955796.30 151.5051 60.0001 32.0000 1.9747 1.9763 400.9435 401.3499 0.0636 -1.0000 -1.0000 0948306 1599955796.40 151.5051 60.0001 32.0000 1.9748 1.9765 400.9078 401.3146 0.0636 -1.0000 -1.0000 0948369 1599955796.50 151.5051 60.0001 32.0000 1.9754 1.9770 400.9075 401.3142 0.0637 -1.0000 -1.0000 0948431 1599955796.60 151.5435 60.0001 32.0000 1.9756 1.9773 400.8661 401.2726 0.0637 -1.0000 -1.0000 0948509 1599955796.70 151.5435 60.0001 32.0000 1.9760 1.9776 400.9338 401.3411 0.0637 -1.0000 -1.0000 0948572 1599955796.80 151.5435 60.0001 32.0000 1.9751 1.9767 400.8465 401.2529 0.0636 -1.0000 -1.0000 0948635 1599955796.90 151.5435 60.0001 32.0000 1.9756 1.9773 400.8765 401.2841 0.0638 -1.0000 -1.0000 0948822 1599955797.00 151.5435 60.0001 32.0000 1.9757 1.9774 400.8922 401.2993 0.0637 -1.0000 -1.0000 0948884 1599955797.10 151.5647 60.0001 32.0000 1.9753 1.9769 400.8471 401.2541 0.0637 -1.0000 -1.0000 0948947 1599955797.20 151.5655 60.0001 32.0000 1.9750 1.9767 400.9214 401.3288 0.0637 -1.0000 -1.0000 0949009 1599955797.30 151.5655 60.0001 32.0000 1.9751 1.9767 400.8884 401.2954 0.0637 -1.0000 -1.0000 0949072 1599955797.40 151.5655 60.0001 32.0000 1.9753 1.9769 400.9054 401.3123 0.0637 -1.0000 -1.0000 0949462 1599955797.50 151.5655 60.0001 32.0000 1.9754 1.9770 400.9076 401.3154 0.0638 -1.0000 -1.0000 0949541 1599955797.60 151.5601 60.0001 32.0000 1.9750 1.9766 400.8869 401.2945 0.0638 -1.0000 -1.0000 0949603 1599955797.70 151.5134 60.0001 32.0000 1.9751 1.9767 400.8375 401.2450 0.0637 -1.0000 -1.0000 0949665 1599955797.80 151.5134 60.0001 32.0000 1.9751 1.9768 400.8419 401.2471 0.0635 -1.0000 -1.0000 0949728 1599955797.90 151.5134 60.0001 32.0000 1.9748 1.9765 400.9114 401.3186 0.0637 -1.0000 -1.0000 0949791 1599955798.00 151.5134 60.0001 32.0000 1.9752 1.9769 400.8475 401.2548 0.0637 -1.0000 -1.0000 0949869 1599955798.10 151.5134 60.0001 32.0000 1.9747 1.9763 400.9166 401.3229 0.0636 -1.0000 -1.0000 0949931 1599955798.20 151.4929 60.0001 32.0000 1.9751 1.9767 400.8269 401.2341 0.0638 -1.0000 -1.0000 0949994 1599955798.30 151.4929 60.0001 32.0000 1.9753 1.9770 400.9426 401.3499 0.0637 -1.0000 -1.0000 0950056 1599955798.40 151.4929 60.0001 32.0000 1.9751 1.9768 400.8125 401.2192 0.0636 -1.0000 -1.0000 0951244 1599955798.50 151.4929 60.0001 32.0000 1.9754 1.9771 400.8520 401.2584 0.0636 -1.0000 -1.0000 0951306 1599955798.60 151.4929 60.0001 32.0000 1.9750 1.9766 400.9231 401.3300 0.0636 -1.0000 -1.0000 0951369 1599955798.70 151.4837 60.0001 32.0000 1.9749 1.9766 400.9554 401.3620 0.0636 -1.0000 -1.0000 0951431 1599955798.80 151.4803 60.0001 32.0000 1.9750 1.9767 400.8620 401.2688 0.0637 -1.0000 -1.0000 0951493 1599955798.90 151.4803 60.0001 32.0000 1.9748 1.9764 400.8216 401.2285 0.0637 -1.0000 -1.0000 0951572 1599955799.00 151.4803 60.0001 32.0000 1.9748 1.9764 400.8425 401.2497 0.0638 -1.0000 -1.0000 0951634 1599955799.10 151.4803 60.0001 32.0000 1.9750 1.9767 400.8966 401.3034 0.0637 -1.0000 -1.0000 0951697 1599955799.20 151.4803 60.0001 32.0000 1.9751 1.9767 400.9177 401.3250 0.0637 -1.0000 -1.0000 0951775 1599955799.30 151.4714 60.0001 32.0000 1.9758 1.9775 400.9077 401.3148 0.0637 -1.0000 -1.0000 0951837 1599955799.40 151.4714 60.0001 32.0000 1.9751 1.9767 400.7727 401.1792 0.0637 -1.0000 -1.0000 0951900 1599955799.50 151.4714 60.0001 32.0000 1.9750 1.9766 400.8540 401.2618 0.0638 -1.0000 -1.0000 0951962 1599955799.60 151.4714 60.0001 32.0000 1.9744 1.9761 400.8506 401.2586 0.0639 -1.0000 -1.0000 0952024 1599955799.70 151.4714 60.0001 32.0000 1.9746 1.9763 400.8806 401.2868 0.0636 -1.0000 -1.0000 0952103 1599955799.80 151.4987 60.0004 32.0000 1.9746 1.9762 400.8325 401.2402 0.0638 -1.0000 -1.0000 0952165 1599955799.90 151.5012 60.0005 32.0000 1.9750 1.9766 400.8891 401.2976 0.0639 -1.0000 -1.0000 0952228 1599955800.00 151.5012 60.0005 32.0000 1.9753 1.9770 400.8505 401.2581 0.0638 -1.0000 -1.0000 0952305 1599955800.10 151.5012 60.0005 32.0000 1.9749 1.9766 400.8481 401.2553 0.0637 -1.0000 -1.0000 0952368 1599955800.20 151.5012 60.0005 32.0000 1.9748 1.9764 400.9388 401.3462 0.0638 -1.0000 -1.0000 0952431 1599955800.30 151.5012 60.0005 32.0000 1.9750 1.9766 400.8522 401.2599 0.0638 -1.0000 -1.0000 0952509 1599955800.40 151.5012 60.0005 32.0000 1.9752 1.9769 400.8696 401.2776 0.0639 -1.0000 -1.0000 0952571 1599955800.50 151.4780 60.0005 32.0000 1.9755 1.9771 400.8731 401.2801 0.0637 -1.0000 -1.0000 0952634 1599955800.60 151.4780 60.0005 32.0000 1.9748 1.9765 400.9373 401.3446 0.0637 -1.0000 -1.0000 0952712 1599955800.70 151.4780 60.0005 32.0000 1.9751 1.9768 400.8681 401.2748 0.0636 -1.0000 -1.0000 0952774 1599955800.80 151.4780 60.0005 32.0000 1.9752 1.9768 400.7858 401.1924 0.0637 -1.0000 -1.0000 0952837 1599955800.90 151.4780 60.0005 32.0000 1.9755 1.9771 400.8794 401.2864 0.0637 -1.0000 -1.0000 0952915 1599955801.00 151.4826 60.0005 32.0000 1.9748 1.9764 400.8428 401.2499 0.0637 -1.0000 -1.0000 0953040 1599955801.10 151.4932 60.0005 32.0000 1.9754 1.9770 400.9437 401.3504 0.0637 -1.0000 -1.0000 0953102 1599955801.20 151.4932 60.0005 32.0000 1.9748 1.9764 400.8351 401.2423 0.0637 -1.0000 -1.0000 0953165 1599955801.30 151.4932 60.0005 32.0000 1.9751 1.9768 400.8883 401.2956 0.0638 -1.0000 -1.0000 0953227 1599955801.40 151.4932 60.0005 32.0000 1.9755 1.9771 400.8340 401.2412 0.0637 -1.0000 -1.0000 0953290 1599955801.50 151.4932 60.0005 32.0000 1.9745 1.9762 400.7995 401.2061 0.0636 -1.0000 -1.0000 0953540 1599955801.60 151.4932 60.0005 32.0000 1.9749 1.9765 400.7487 401.1556 0.0637 -1.0000 -1.0000 0953602 1599955801.70 151.4547 60.0005 32.0000 1.9747 1.9764 400.8023 401.2089 0.0637 -1.0000 -1.0000 0953680 1599955801.80 151.4522 60.0005 32.0000 1.9746 1.9762 400.8565 401.2640 0.0638 -1.0000 -1.0000 0953743 1599955801.90 151.4522 60.0005 32.0000 1.9755 1.9771 400.8580 401.2648 0.0637 -1.0000 -1.0000 0953805 1599955802.00 151.4522 60.0005 32.0000 1.9743 1.9760 400.8442 401.2522 0.0639 -1.0000 -1.0000 0954258 1599955802.10 151.4522 60.0005 32.0000 1.9748 1.9765 400.8334 401.2405 0.0637 -1.0000 -1.0000 0954321 1599955802.20 151.4515 60.0005 32.0000 1.9751 1.9768 400.8825 401.2899 0.0637 -1.0000 -1.0000 0954399 1599955802.30 151.4425 60.0005 32.0000 1.9751 1.9768 400.8253 401.2327 0.0638 -1.0000 -1.0000 0954461 1599955802.40 151.4425 60.0005 32.0000 1.9751 1.9768 400.8629 401.2710 0.0638 -1.0000 -1.0000 0954524 1599955802.50 151.4425 60.0005 32.0000 1.9743 1.9759 400.8576 401.2652 0.0637 -1.0000 -1.0000 0954587 1599955802.60 151.4425 60.0005 32.0000 1.9749 1.9765 400.8563 401.2634 0.0638 -1.0000 -1.0000 0954664 1599955802.70 151.4425 60.0005 32.0000 1.9749 1.9765 400.7674 401.1748 0.0638 -1.0000 -1.0000 0954727 1599955802.80 151.5040 60.0005 32.0000 1.9745 1.9762 400.8658 401.2734 0.0637 -1.0000 -1.0000 0954790 1599955802.90 151.5040 60.0005 32.0000 1.9745 1.9762 400.8846 401.2925 0.0639 -1.0000 -1.0000 0954868 1599955803.00 151.5040 60.0005 32.0000 1.9752 1.9769 400.8287 401.2365 0.0638 -1.0000 -1.0000 0954914 1599955803.10 151.5040 60.0005 32.0000 1.9752 1.9769 400.9319 401.3396 0.0638 -1.0000 -1.0000 0955243 1599955803.20 151.5040 60.0005 32.0000 1.9753 1.9770 400.7966 401.2047 0.0639 -1.0000 -1.0000 0955320 1599955803.30 151.5040 60.0005 32.0000 1.9757 1.9774 400.8850 401.2926 0.0638 -1.0000 -1.0000 0955383 1599955803.40 151.5118 60.0005 32.0000 1.9755 1.9772 400.9125 401.3202 0.0639 -1.0000 -1.0000 0955446 1599955803.50 151.5122 60.0005 32.0000 1.9754 1.9770 400.8759 401.2840 0.0638 -1.0000 -1.0000 0955523 1599955803.60 151.5122 60.0005 32.0000 1.9756 1.9772 400.9634 401.3702 0.0637 -1.0000 -1.0000 0955742 1599955803.70 151.5122 60.0005 32.0000 1.9751 1.9768 400.9071 401.3150 0.0638 -1.0000 -1.0000 0955820 1599955803.80 151.5122 60.0005 32.0000 1.9751 1.9767 400.8832 401.2904 0.0637 -1.0000 -1.0000 0955883 1599955803.90 151.5043 60.0005 32.0000 1.9751 1.9768 400.7560 401.1633 0.0638 -1.0000 -1.0000 0955946 1599955804.00 151.4738 60.0005 32.0000 1.9750 1.9766 400.8674 401.2748 0.0637 -1.0000 -1.0000 0956023 1599955804.10 151.4738 60.0005 32.0000 1.9751 1.9767 400.8107 401.2175 0.0637 -1.0000 -1.0000 0956492 1599955804.20 151.4738 60.0005 32.0000 1.9745 1.9762 400.9149 401.3231 0.0639 -1.0000 -1.0000 0956554 1599955804.30 151.4738 60.0005 32.0000 1.9754 1.9770 400.8189 401.2264 0.0638 -1.0000 -1.0000 0956633 1599955804.40 151.4738 60.0005 32.0000 1.9754 1.9771 400.8047 401.2120 0.0637 -1.0000 -1.0000 0956695 1599955804.50 151.4400 60.0005 32.0000 1.9742 1.9758 400.9082 401.3146 0.0636 -1.0000 -1.0000 0956758 1599955804.60 151.4400 60.0005 32.0000 1.9752 1.9768 400.8580 401.2649 0.0637 -1.0000 -1.0000 0957007 1599955804.70 151.4400 60.0005 32.0000 1.9748 1.9764 400.8215 401.2289 0.0639 -1.0000 -1.0000 0957070 1599955804.80 151.4400 60.0005 32.0000 1.9741 1.9757 400.8178 401.2259 0.0639 -1.0000 -1.0000 0957133 1599955804.90 151.4400 60.0005 32.0000 1.9750 1.9767 400.8070 401.2151 0.0639 -1.0000 -1.0000 0957211 1599955805.00 151.4629 59.9999 32.0000 1.9746 1.9762 400.8426 401.2503 0.0638 -1.0000 -1.0000 0957273 1599955805.10 151.4788 59.9995 32.0000 1.9747 1.9764 400.8567 401.2650 0.0639 -1.0000 -1.0000 0957554 1599955805.20 151.4788 59.9995 32.0000 1.9751 1.9768 400.8992 401.3072 0.0638 -1.0000 -1.0000 0957632 1599955805.30 151.4788 59.9995 32.0000 1.9754 1.9771 400.8867 401.2944 0.0638 -1.0000 -1.0000 0957680 1599955805.40 151.4788 59.9995 32.0000 1.9755 1.9771 400.9282 401.3367 0.0639 -1.0000 -1.0000 0957742 1599955805.50 151.4788 59.9995 32.0000 1.9750 1.9766 400.7858 401.1929 0.0638 -1.0000 -1.0000 0957820 1599955805.60 151.4679 59.9995 32.0000 1.9743 1.9760 400.8587 401.2669 0.0639 -1.0000 -1.0000 0957882 1599955805.70 151.4679 59.9995 32.0000 1.9747 1.9764 400.8326 401.2399 0.0637 -1.0000 -1.0000 0958007 1599955805.80 151.4679 59.9995 32.0000 1.9747 1.9763 400.8695 401.2778 0.0639 -1.0000 -1.0000 0958070 1599955805.90 151.4679 59.9995 32.0000 1.9749 1.9766 400.8828 401.2911 0.0640 -1.0000 -1.0000 0958133 1599955806.00 151.4679 59.9995 32.0000 1.9743 1.9760 400.8184 401.2266 0.0638 -1.0000 -1.0000 0958210 1599955806.10 151.4679 59.9995 32.0000 1.9743 1.9760 400.8683 401.2761 0.0639 -1.0000 -1.0000 0958273 1599955806.20 151.5117 59.9995 32.0000 1.9750 1.9767 400.8307 401.2391 0.0639 -1.0000 -1.0000 0958492 1599955806.30 151.5295 59.9995 32.0000 1.9752 1.9769 400.9250 401.3333 0.0639 -1.0000 -1.0000 0958570 1599955806.40 151.5295 59.9995 32.0000 1.9750 1.9767 400.9088 401.3169 0.0638 -1.0000 -1.0000 0958632 1599955806.50 151.5295 59.9995 32.0000 1.9752 1.9769 400.8210 401.2284 0.0638 -1.0000 -1.0000 0958695 1599955806.60 151.5295 59.9995 32.0000 1.9746 1.9763 400.8635 401.2714 0.0638 -1.0000 -1.0000 0958773 1599955806.70 151.5295 59.9995 32.0000 1.9755 1.9771 400.8764 401.2834 0.0637 -1.0000 -1.0000 0958836 1599955806.80 151.4758 59.9995 32.0000 1.9742 1.9759 400.8417 401.2485 0.0637 -1.0000 -1.0000 0958898 1599955806.90 151.4758 59.9995 32.0000 1.9745 1.9762 400.8167 401.2232 0.0637 -1.0000 -1.0000 0958960 1599955807.00 151.4758 59.9995 32.0000 1.9749 1.9765 400.8760 401.2841 0.0639 -1.0000 -1.0000 0959023 1599955807.10 151.4758 59.9995 32.0000 1.9748 1.9764 400.9029 401.3108 0.0638 -1.0000 -1.0000 0959101 1599955807.20 151.4758 59.9995 32.0000 1.9750 1.9766 400.8886 401.2965 0.0638 -1.0000 -1.0000 0959492 1599955807.30 151.4885 59.9995 32.0000 1.9753 1.9770 400.8936 401.3017 0.0639 -1.0000 -1.0000 0959554 1599955807.40 151.4969 59.9995 32.0000 1.9743 1.9759 400.8090 401.2166 0.0638 -1.0000 -1.0000 0959616 1599955807.50 151.4969 59.9995 32.0000 1.9746 1.9762 400.8417 401.2490 0.0637 -1.0000 -1.0000 0959694 1599955807.60 151.4969 59.9995 32.0000 1.9750 1.9767 400.8708 401.2781 0.0637 -1.0000 -1.0000 0959757 1599955807.70 151.4969 59.9995 32.0000 1.9746 1.9763 400.8302 401.2375 0.0638 -1.0000 -1.0000 1000491 1599955807.80 151.4969 59.9995 32.0000 1.9739 1.9756 400.9209 401.3289 0.0638 -1.0000 -1.0000 1000554 1599955807.90 151.5178 59.9995 32.0000 1.9747 1.9763 400.8755 401.2839 0.0639 -1.0000 -1.0000 1000616 1599955808.00 151.5178 59.9995 32.0000 1.9750 1.9767 400.8810 401.2888 0.0638 -1.0000 -1.0000 1000694 1599955808.10 151.5178 59.9995 32.0000 1.9748 1.9765 400.8555 401.2633 0.0639 -1.0000 -1.0000 1000757 1599955808.20 151.5178 59.9995 32.0000 1.9753 1.9769 400.8646 401.2725 0.0638 -1.0000 -1.0000 1000819 1599955808.30 151.5178 59.9995 32.0000 1.9748 1.9765 400.8980 401.3068 0.0639 -1.0000 -1.0000 1000898 1599955808.40 151.5198 59.9995 32.0000 1.9746 1.9762 400.8968 401.3041 0.0638 -1.0000 -1.0000 1000960 1599955808.50 151.5336 59.9995 32.0000 1.9745 1.9762 400.8730 401.2809 0.0639 -1.0000 -1.0000 1001022 1599955808.60 151.5336 59.9995 32.0000 1.9744 1.9760 400.8360 401.2439 0.0638 -1.0000 -1.0000 1001085 1599955808.70 151.5336 59.9995 32.0000 1.9748 1.9765 400.8797 401.2875 0.0639 -1.0000 -1.0000 1001147 1599955808.80 151.5336 59.9995 32.0000 1.9746 1.9763 400.9266 401.3340 0.0637 -1.0000 -1.0000 1001710 1599955808.90 151.5336 59.9995 32.0000 1.9752 1.9768 400.8931 401.3001 0.0638 -1.0000 -1.0000 1001772 1599955809.00 151.4201 59.9995 32.0000 1.9755 1.9771 400.8988 401.3071 0.0639 -1.0000 -1.0000 1001835 1599955809.10 151.4201 59.9995 32.0000 1.9745 1.9762 400.9342 401.3430 0.0639 -1.0000 -1.0000 1001897 1599955809.20 151.4201 59.9995 32.0000 1.9745 1.9761 400.8017 401.2086 0.0637 -1.0000 -1.0000 1001975 1599955809.30 151.4201 59.9995 32.0000 1.9738 1.9755 400.8668 401.2742 0.0638 -1.0000 -1.0000 1002038 1599955809.40 151.4201 59.9995 32.0000 1.9746 1.9762 400.8895 401.2978 0.0639 -1.0000 -1.0000 1002100 1599955809.50 151.4201 59.9995 32.0000 1.9743 1.9760 400.8687 401.2767 0.0638 -1.0000 -1.0000 1002178 1599955809.60 151.4201 59.9995 32.0000 1.9742 1.9759 400.7765 401.1839 0.0638 -1.0000 -1.0000 1002241 1599955809.70 151.4201 59.9995 32.0000 1.9742 1.9759 400.8383 401.2469 0.0639 -1.0000 -1.0000 1002319 1599955809.80 151.4201 59.9995 32.0000 1.9744 1.9761 400.8500 401.2581 0.0639 -1.0000 -1.0000 1002382 1599955809.90 151.4201 59.9995 32.0000 1.9747 1.9764 400.8126 401.2220 0.0641 -1.0000 -1.0000 1002444 1599955810.00 151.4201 59.9995 32.0000 1.9752 1.9768 400.9139 401.3225 0.0640 -1.0000 -1.0000 1002506 1599955810.10 151.4732 59.9997 32.0000 1.9750 1.9767 400.8994 401.3078 0.0638 -1.0000 -1.0000 1002569 1599955810.20 151.4861 59.9997 32.0000 1.9740 1.9756 400.8509 401.2592 0.0639 -1.0000 -1.0000 1002647 1599955810.30 151.5154 59.9997 32.0000 1.9748 1.9764 400.8077 401.2155 0.0639 -1.0000 -1.0000 1003288 1599955810.40 151.5154 59.9997 32.0000 1.9750 1.9766 400.8158 401.2245 0.0640 -1.0000 -1.0000 1003366 1599955810.50 151.5154 59.9997 32.0000 1.9749 1.9765 400.8917 401.3003 0.0639 -1.0000 -1.0000 1003428 1599955810.60 151.5154 59.9997 32.0000 1.9747 1.9764 400.8452 401.2536 0.0639 -1.0000 -1.0000 1003491 1599955810.70 151.5154 59.9997 32.0000 1.9746 1.9763 400.8460 401.2547 0.0640 -1.0000 -1.0000 1003568 1599955810.80 151.5154 59.9997 32.0000 1.9746 1.9762 400.8399 401.2474 0.0639 -1.0000 -1.0000 1003615 1599955810.90 151.5154 59.9997 32.0000 1.9752 1.9768 400.9322 401.3412 0.0640 -1.0000 -1.0000 1003694 1599955811.00 151.5154 59.9997 32.0000 1.9758 1.9775 400.8767 401.2845 0.0638 -1.0000 -1.0000 1003756 1599955811.10 151.5154 59.9997 32.0000 1.9758 1.9775 400.8972 401.3043 0.0637 -1.0000 -1.0000 1003818 1599955811.20 151.5154 59.9997 32.0000 1.9754 1.9770 400.8924 401.3003 0.0638 -1.0000 -1.0000 1003897 1599955811.30 151.4995 59.9997 32.0000 1.9751 1.9768 400.9258 401.3342 0.0639 -1.0000 -1.0000 1003959 1599955811.40 151.4995 59.9997 32.0000 1.9749 1.9766 400.9247 401.3330 0.0639 -1.0000 -1.0000 1004021 1599955811.50 151.4995 59.9997 32.0000 1.9748 1.9765 400.9006 401.3086 0.0639 -1.0000 -1.0000 1004240 1599955811.60 151.4995 59.9997 32.0000 1.9752 1.9769 400.9798 401.3873 0.0638 -1.0000 -1.0000 1004303 1599955811.70 151.4995 59.9997 32.0000 1.9752 1.9768 400.8721 401.2802 0.0639 -1.0000 -1.0000 1004381 1599955811.80 151.4716 59.9997 32.0000 1.9747 1.9764 400.8941 401.3023 0.0639 -1.0000 -1.0000 1004444 1599955811.90 151.4653 59.9997 32.0000 1.9749 1.9766 400.8840 401.2917 0.0638 -1.0000 -1.0000 1004506 1599955812.00 151.4653 59.9997 32.0000 1.9760 1.9777 400.8896 401.2975 0.0639 -1.0000 -1.0000 1004584 1599955812.10 151.4653 59.9997 32.0000 1.9746 1.9763 400.8633 401.2713 0.0638 -1.0000 -1.0000 1004647 1599955812.20 151.4653 59.9997 32.0000 1.9746 1.9762 400.8584 401.2663 0.0639 -1.0000 -1.0000 1004709 1599955812.30 151.4653 59.9997 32.0000 1.9743 1.9759 400.8845 401.2936 0.0640 -1.0000 -1.0000 1004772 1599955812.40 151.4653 59.9997 32.0000 1.9747 1.9763 400.8091 401.2164 0.0637 -1.0000 -1.0000 1004834 1599955812.50 151.4653 59.9997 32.0000 1.9742 1.9759 400.8556 401.2635 0.0639 -1.0000 -1.0000 1004897 1599955812.60 151.4653 59.9997 32.0000 1.9751 1.9767 400.9021 401.3108 0.0640 -1.0000 -1.0000 1004975 1599955812.70 151.4653 59.9997 32.0000 1.9748 1.9764 400.8133 401.2213 0.0639 -1.0000 -1.0000 1005037 1599955812.80 151.4653 59.9997 32.0000 1.9749 1.9766 400.8887 401.2982 0.0640 -1.0000 -1.0000 1005100 1599955812.90 151.4847 59.9997 32.0000 1.9742 1.9758 400.8114 401.2193 0.0638 -1.0000 -1.0000 1005505 1599955813.00 151.4847 59.9997 32.0000 1.9744 1.9760 400.8761 401.2852 0.0641 -1.0000 -1.0000 1005568 1599955813.10 151.4847 59.9997 32.0000 1.9747 1.9763 400.8389 401.2481 0.0640 -1.0000 -1.0000 1005631 1599955813.20 151.4656 59.9997 32.0000 1.9752 1.9768 400.8254 401.2338 0.0639 -1.0000 -1.0000 1005709 1599955813.30 151.4643 59.9997 32.0000 1.9750 1.9766 400.9442 401.3521 0.0638 -1.0000 -1.0000 1005771 1599955813.40 151.4643 59.9997 32.0000 1.9753 1.9770 400.8001 401.2083 0.0639 -1.0000 -1.0000 1005834 1599955813.50 151.4643 59.9997 32.0000 1.9752 1.9769 400.8727 401.2814 0.0640 -1.0000 -1.0000 1005912 1599955813.60 151.4643 59.9997 32.0000 1.9749 1.9765 400.8727 401.2801 0.0638 -1.0000 -1.0000 1005974 1599955813.70 151.4643 59.9997 32.0000 1.9752 1.9768 400.8937 401.3018 0.0639 -1.0000 -1.0000 1006037 1599955813.80 151.4643 59.9997 32.0000 1.9743 1.9760 400.9331 401.3415 0.0639 -1.0000 -1.0000 1006099 1599955813.90 151.4643 59.9997 32.0000 1.9748 1.9765 400.8787 401.2872 0.0639 -1.0000 -1.0000 1006224 1599955814.00 151.5130 59.9997 32.0000 1.9749 1.9766 400.9025 401.3109 0.0639 -1.0000 -1.0000 1006302 1599955814.10 151.5130 59.9997 32.0000 1.9754 1.9770 400.9061 401.3139 0.0638 -1.0000 -1.0000 1006365 1599955814.20 151.5130 59.9997 32.0000 1.9749 1.9766 400.9233 401.3310 0.0638 -1.0000 -1.0000 1006427 1599955814.30 151.5130 59.9997 32.0000 1.9749 1.9766 400.9475 401.3555 0.0638 -1.0000 -1.0000 1006505 1599955814.40 151.5130 59.9997 32.0000 1.9754 1.9771 400.9278 401.3367 0.0640 -1.0000 -1.0000 1006599 1599955814.50 151.5058 59.9997 32.0000 1.9756 1.9772 400.9104 401.3190 0.0640 -1.0000 -1.0000 1006662 1599955814.60 151.5005 59.9997 32.0000 1.9747 1.9763 400.9293 401.3371 0.0638 -1.0000 -1.0000 1006740 1599955814.70 151.5005 59.9997 32.0000 1.9751 1.9768 400.8966 401.3052 0.0638 -1.0000 -1.0000 1006802 1599955814.80 151.5005 59.9997 32.0000 1.9756 1.9772 400.9505 401.3581 0.0638 -1.0000 -1.0000 1006865 1599955814.90 151.5005 59.9997 32.0000 1.9752 1.9769 400.8617 401.2697 0.0639 -1.0000 -1.0000 1007880 1599955815.00 151.5005 59.9997 32.0000 1.9753 1.9770 400.8910 401.3001 0.0640 -1.0000 -1.0000 1007943 1599955815.10 151.5042 60.0004 32.0000 1.9747 1.9764 400.8566 401.2648 0.0638 -1.0000 -1.0000 1007990 1599955815.20 151.5042 60.0004 32.0000 1.9744 1.9760 400.8787 401.2880 0.0640 -1.0000 -1.0000 1008068 1599955815.30 151.5042 60.0004 32.0000 1.9751 1.9768 400.9588 401.3677 0.0640 -1.0000 -1.0000 1008146 1599955815.40 151.5042 60.0004 32.0000 1.9746 1.9762 400.8976 401.3066 0.0640 -1.0000 -1.0000 1008208 1599955815.50 151.5042 60.0004 32.0000 1.9748 1.9764 400.9181 401.3269 0.0639 -1.0000 -1.0000 1008286 1599955815.60 151.5081 60.0004 32.0000 1.9756 1.9772 400.8525 401.2606 0.0639 -1.0000 -1.0000 1008349 1599955815.70 151.5120 60.0004 32.0000 1.9748 1.9765 400.8695 401.2791 0.0641 -1.0000 -1.0000 1008411 1599955815.80 151.5120 60.0004 32.0000 1.9749 1.9766 400.8869 401.2950 0.0639 -1.0000 -1.0000 1008474 1599955815.90 151.5120 60.0004 32.0000 1.9751 1.9768 400.8816 401.2899 0.0639 -1.0000 -1.0000 1008536 1599955816.00 151.5120 60.0004 32.0000 1.9752 1.9768 400.8576 401.2661 0.0639 -1.0000 -1.0000 1008614 1599955816.10 151.5120 60.0004 32.0000 1.9756 1.9773 400.9541 401.3619 0.0638 -1.0000 -1.0000 1008677 1599955816.20 151.4669 60.0004 32.0000 1.9754 1.9770 400.8987 401.3068 0.0639 -1.0000 -1.0000 1008739 1599955816.30 151.4669 60.0004 32.0000 1.9743 1.9760 400.8104 401.2198 0.0640 -1.0000 -1.0000 1008817 1599955816.40 151.4669 60.0004 32.0000 1.9742 1.9759 400.8522 401.2603 0.0639 -1.0000 -1.0000 1008880 1599955816.50 151.4669 60.0004 32.0000 1.9745 1.9762 400.7976 401.2060 0.0640 -1.0000 -1.0000 1008943 1599955816.60 151.4669 60.0004 32.0000 1.9750 1.9766 400.8706 401.2791 0.0639 -1.0000 -1.0000 1009005 1599955816.70 151.4669 60.0004 32.0000 1.9747 1.9764 400.9215 401.3308 0.0641 -1.0000 -1.0000 1009067 1599955816.80 151.4669 60.0004 32.0000 1.9749 1.9765 400.8178 401.2270 0.0640 -1.0000 -1.0000 1009130 1599955816.90 151.4669 60.0004 32.0000 1.9750 1.9766 400.8782 401.2872 0.0640 -1.0000 -1.0000 1009208 1599955817.00 151.4669 60.0004 32.0000 1.9758 1.9775 400.8666 401.2758 0.0640 -1.0000 -1.0000 1009271 1599955817.10 151.4669 60.0004 32.0000 1.9749 1.9766 400.8731 401.2824 0.0640 -1.0000 -1.0000 1009333 1599955817.20 151.4669 60.0004 32.0000 1.9747 1.9763 400.8578 401.2663 0.0639 -1.0000 -1.0000 1009411 1599955817.30 151.4669 60.0004 32.0000 1.9755 1.9772 400.8821 401.2906 0.0639 -1.0000 -1.0000 1009474 1599955817.40 151.4917 60.0004 32.0000 1.9753 1.9769 400.8774 401.2856 0.0639 -1.0000 -1.0000 1009536 1599955817.50 151.4917 60.0004 32.0000 1.9754 1.9771 400.8649 401.2736 0.0639 -1.0000 -1.0000 1009599 1599955817.60 151.4917 60.0004 32.0000 1.9751 1.9768 400.8586 401.2668 0.0639 -1.0000 -1.0000 1009661 1599955817.70 151.4917 60.0004 32.0000 1.9750 1.9766 400.8949 401.3040 0.0640 -1.0000 -1.0000 1009739 1599955817.80 151.4917 60.0004 32.0000 1.9754 1.9770 400.8893 401.2977 0.0639 -1.0000 -1.0000 1009801 1599955817.90 151.4236 60.0004 32.0000 1.9746 1.9762 400.8861 401.2948 0.0640 -1.0000 -1.0000 1009864 1599955818.00 151.4190 60.0004 32.0000 1.9749 1.9766 400.8513 401.2599 0.0640 -1.0000 -1.0000 1010380 1599955818.10 151.4190 60.0004 32.0000 1.9747 1.9764 400.8822 401.2912 0.0641 -1.0000 -1.0000 1010442 1599955818.20 151.4190 60.0004 32.0000 1.9745 1.9761 400.8702 401.2792 0.0640 -1.0000 -1.0000 1010504 1599955818.30 151.4190 60.0004 32.0000 1.9742 1.9758 400.9551 401.3631 0.0639 -1.0000 -1.0000 1010583 1599955818.40 151.4285 60.0004 32.0000 1.9745 1.9762 400.8660 401.2751 0.0640 -1.0000 -1.0000 1010645 1599955818.50 151.4504 60.0004 32.0000 1.9749 1.9766 400.8840 401.2931 0.0641 -1.0000 -1.0000 1011457 1599955818.60 151.4504 60.0004 32.0000 1.9746 1.9763 400.8532 401.2629 0.0641 -1.0000 -1.0000 1011520 1599955818.70 151.4504 60.0004 32.0000 1.9742 1.9759 400.8393 401.2482 0.0640 -1.0000 -1.0000 1011583 1599955818.80 151.4504 60.0004 32.0000 1.9746 1.9763 400.8272 401.2354 0.0639 -1.0000 -1.0000 1011661 1599955818.90 151.4504 60.0004 32.0000 1.9751 1.9768 400.8999 401.3088 0.0640 -1.0000 -1.0000 1011723 1599955819.00 151.4913 60.0004 32.0000 1.9751 1.9767 400.9358 401.3441 0.0640 -1.0000 -1.0000 1011786 1599955819.10 151.4913 60.0004 32.0000 1.9748 1.9765 400.8909 401.2988 0.0638 -1.0000 -1.0000 1011848 1599955819.20 151.4913 60.0004 32.0000 1.9745 1.9762 400.8680 401.2758 0.0639 -1.0000 -1.0000 1011926 1599955819.30 151.4913 60.0004 32.0000 1.9751 1.9768 400.8911 401.3007 0.0641 -1.0000 -1.0000 1011989 1599955819.40 151.4913 60.0004 32.0000 1.9744 1.9761 400.9785 401.3873 0.0640 -1.0000 -1.0000 1012051 1599955819.50 151.5298 60.0004 32.0000 1.9745 1.9762 400.9114 401.3202 0.0640 -1.0000 -1.0000 1012113 1599955819.60 151.5601 60.0004 32.0000 1.9752 1.9768 400.8853 401.2944 0.0640 -1.0000 -1.0000 1012176 1599955819.70 151.5601 60.0004 32.0000 1.9750 1.9767 400.9608 401.3688 0.0639 -1.0000 -1.0000 1012254 1599955819.80 151.5601 60.0004 32.0000 1.9752 1.9768 400.9702 401.3798 0.0640 -1.0000 -1.0000 1012316 1599955819.90 151.5601 60.0004 32.0000 1.9754 1.9771 400.9084 401.3172 0.0640 -1.0000 -1.0000 1012379 1599955820.00 151.5601 60.0004 32.0000 1.9750 1.9767 400.9215 401.3291 0.0638 -1.0000 -1.0000 1012473 1599955820.10 151.4616 59.9998 32.0000 1.9751 1.9768 400.9024 401.3111 0.0641 -1.0000 -1.0000 1012535 1599955820.20 151.4616 59.9998 32.0000 1.9747 1.9763 400.9475 401.3567 0.0640 -1.0000 -1.0000 1012598 1599955820.30 151.4616 59.9998 32.0000 1.9751 1.9768 400.7882 401.1966 0.0640 -1.0000 -1.0000 1012660 1599955820.40 151.4616 59.9998 32.0000 1.9753 1.9770 400.8582 401.2670 0.0640 -1.0000 -1.0000 1012738 1599955820.50 151.4616 59.9998 32.0000 1.9746 1.9763 400.8451 401.2536 0.0640 -1.0000 -1.0000 1012785 1599955820.60 151.4616 59.9998 32.0000 1.9747 1.9763 400.8260 401.2346 0.0640 -1.0000 -1.0000 1012988 1599955820.70 151.4616 59.9998 32.0000 1.9747 1.9763 400.8222 401.2309 0.0639 -1.0000 -1.0000 1013051 1599955820.80 151.4616 59.9998 32.0000 1.9750 1.9767 400.8701 401.2789 0.0640 -1.0000 -1.0000 1013113 1599955820.90 151.4616 59.9998 32.0000 1.9747 1.9764 400.7372 401.1463 0.0640 -1.0000 -1.0000 1013191 1599955821.00 151.4616 59.9998 32.0000 1.9750 1.9767 400.8196 401.2284 0.0640 -1.0000 -1.0000 1013254 1599955821.10 151.4847 59.9998 32.0000 1.9749 1.9766 400.8892 401.2976 0.0639 -1.0000 -1.0000 1013488 1599955821.20 151.4834 59.9998 32.0000 1.9749 1.9766 400.8725 401.2816 0.0640 -1.0000 -1.0000 1013566 1599955821.30 151.4834 59.9998 32.0000 1.9747 1.9764 400.9569 401.3662 0.0641 -1.0000 -1.0000 1013629 1599955821.40 151.4834 59.9998 32.0000 1.9747 1.9763 400.9339 401.3433 0.0640 -1.0000 -1.0000 1013691 1599955821.50 151.4834 59.9998 32.0000 1.9747 1.9763 400.7952 401.2041 0.0640 -1.0000 -1.0000 1013769 1599955821.60 151.4834 59.9998 32.0000 1.9750 1.9766 400.9151 401.3236 0.0639 -1.0000 -1.0000 1014722 1599955821.70 151.5197 59.9998 32.0000 1.9747 1.9763 400.8778 401.2865 0.0640 -1.0000 -1.0000 1014785 1599955821.80 151.5238 59.9998 32.0000 1.9748 1.9764 400.8939 401.3027 0.0639 -1.0000 -1.0000 1014847 1599955821.90 151.5238 59.9998 32.0000 1.9752 1.9768 400.9057 401.3147 0.0641 -1.0000 -1.0000 1014910 1599955822.00 151.5238 59.9998 32.0000 1.9746 1.9763 400.9108 401.3188 0.0639 -1.0000 -1.0000 1014988 1599955822.10 151.5238 59.9998 32.0000 1.9750 1.9766 400.9253 401.3340 0.0640 -1.0000 -1.0000 1015050 1599955822.20 151.5238 59.9998 32.0000 1.9748 1.9764 400.9150 401.3237 0.0639 -1.0000 -1.0000 1015113 1599955822.30 151.5505 59.9998 32.0000 1.9752 1.9768 400.9300 401.3387 0.0640 -1.0000 -1.0000 1015191 1599955822.40 151.5505 59.9998 32.0000 1.9746 1.9763 400.9421 401.3513 0.0640 -1.0000 -1.0000 1015253 1599955822.50 151.5505 59.9998 32.0000 1.9752 1.9769 400.9329 401.3424 0.0641 -1.0000 -1.0000 1015316 1599955822.60 151.5505 59.9998 32.0000 1.9749 1.9766 401.0082 401.4164 0.0639 -1.0000 -1.0000 1015378 1599955822.70 151.5505 59.9998 32.0000 1.9748 1.9765 400.9817 401.3909 0.0640 -1.0000 -1.0000 1015441 1599955822.80 151.4920 59.9998 32.0000 1.9744 1.9761 400.9990 401.4083 0.0640 -1.0000 -1.0000 1015503 1599955822.90 151.4920 59.9998 32.0000 1.9753 1.9769 400.9159 401.3257 0.0642 -1.0000 -1.0000 1015582 1599955823.00 151.4920 59.9998 32.0000 1.9754 1.9770 400.9731 401.3833 0.0641 -1.0000 -1.0000 1015644 1599955823.10 151.4920 59.9998 32.0000 1.9753 1.9770 400.9943 401.4036 0.0640 -1.0000 -1.0000 1015706 1599955823.20 151.4920 59.9998 32.0000 1.9752 1.9768 400.9086 401.3173 0.0639 -1.0000 -1.0000 1015785 1599955823.30 151.5159 59.9998 32.0000 1.9752 1.9769 400.8795 401.2881 0.0640 -1.0000 -1.0000 1015847 1599955823.40 151.5412 59.9998 32.0000 1.9750 1.9767 400.8651 401.2741 0.0640 -1.0000 -1.0000 1015909 1599955823.50 151.5412 59.9998 32.0000 1.9752 1.9768 400.8623 401.2709 0.0640 -1.0000 -1.0000 1015988 1599955823.60 151.5412 59.9998 32.0000 1.9754 1.9770 400.9027 401.3116 0.0640 -1.0000 -1.0000 1016050 1599955823.70 151.5412 59.9998 32.0000 1.9752 1.9769 400.9712 401.3811 0.0641 -1.0000 -1.0000 1016112 1599955823.80 151.5412 59.9998 32.0000 1.9759 1.9775 400.9248 401.3338 0.0640 -1.0000 -1.0000 1016175 1599955823.90 151.5412 59.9998 32.0000 1.9754 1.9770 400.9542 401.3634 0.0640 -1.0000 -1.0000 1016238 1599955824.00 151.5412 59.9998 32.0000 1.9751 1.9767 400.9105 401.3187 0.0639 -1.0000 -1.0000 1016315 1599955824.10 151.5412 59.9998 32.0000 1.9749 1.9765 400.9496 401.3583 0.0639 -1.0000 -1.0000 1016378 1599955824.20 151.5412 59.9998 32.0000 1.9754 1.9771 400.9897 401.3993 0.0641 -1.0000 -1.0000 1016441 1599955824.30 151.5412 59.9998 32.0000 1.9759 1.9776 400.9802 401.3890 0.0639 -1.0000 -1.0000 1016519 1599955824.40 151.5288 59.9998 32.0000 1.9757 1.9774 400.8845 401.2935 0.0641 -1.0000 -1.0000 1016581 1599955824.50 151.5254 59.9998 32.0000 1.9755 1.9772 400.8371 401.2458 0.0640 -1.0000 -1.0000 1016644 1599955824.60 151.5254 59.9998 32.0000 1.9754 1.9771 400.8970 401.3069 0.0641 -1.0000 -1.0000 1016706 1599955824.70 151.5254 59.9998 32.0000 1.9754 1.9771 400.8221 401.2313 0.0640 -1.0000 -1.0000 1016769 1599955824.80 151.5254 59.9998 32.0000 1.9753 1.9769 400.8866 401.2955 0.0640 -1.0000 -1.0000 1016831 1599955824.90 151.5254 59.9998 32.0000 1.9742 1.9759 400.8787 401.2877 0.0639 -1.0000 -1.0000 1016909 1599955825.00 151.5003 60.0001 32.0000 1.9756 1.9772 400.8136 401.2220 0.0639 -1.0000 -1.0000 1016972 1599955825.10 151.5003 60.0001 32.0000 1.9750 1.9767 400.9127 401.3222 0.0640 -1.0000 -1.0000 1017034 1599955825.20 151.5003 60.0001 32.0000 1.9747 1.9763 400.9273 401.3363 0.0641 -1.0000 -1.0000 1017331 1599955825.30 151.5003 60.0001 32.0000 1.9751 1.9768 400.8275 401.2365 0.0640 -1.0000 -1.0000 1017394 1599955825.40 151.5003 60.0001 32.0000 1.9752 1.9769 400.8982 401.3075 0.0640 -1.0000 -1.0000 1017456 1599955825.50 151.5134 60.0001 32.0000 1.9756 1.9772 400.9524 401.3607 0.0639 -1.0000 -1.0000 1017534 1599955825.60 151.5134 60.0001 32.0000 1.9761 1.9778 400.9710 401.3799 0.0640 -1.0000 -1.0000 1017597 1599955825.70 151.5134 60.0001 32.0000 1.9755 1.9771 400.9213 401.3298 0.0639 -1.0000 -1.0000 1018409 1599955825.80 151.5134 60.0001 32.0000 1.9746 1.9762 400.9188 401.3273 0.0639 -1.0000 -1.0000 1018472 1599955825.90 151.5134 60.0001 32.0000 1.9747 1.9763 400.8697 401.2789 0.0641 -1.0000 -1.0000 1018534 1599955826.00 151.5076 60.0001 32.0000 1.9741 1.9758 400.8997 401.3095 0.0641 -1.0000 -1.0000 1018596 1599955826.10 151.4873 60.0001 32.0000 1.9746 1.9763 400.9779 401.3879 0.0642 -1.0000 -1.0000 1018659 1599955826.20 151.4873 60.0001 32.0000 1.9750 1.9767 400.9389 401.3479 0.0640 -1.0000 -1.0000 1018737 1599955826.30 151.4873 60.0001 32.0000 1.9747 1.9764 400.8924 401.3019 0.0641 -1.0000 -1.0000 1018799 1599955826.40 151.4873 60.0001 32.0000 1.9757 1.9773 400.8142 401.2226 0.0639 -1.0000 -1.0000 1018862 1599955826.50 151.4873 60.0001 32.0000 1.9753 1.9770 400.9786 401.3873 0.0640 -1.0000 -1.0000 1018924 1599955826.60 151.4846 60.0001 32.0000 1.9749 1.9766 400.8644 401.2734 0.0640 -1.0000 -1.0000 1019002 1599955826.70 151.4846 60.0001 32.0000 1.9746 1.9763 400.8731 401.2811 0.0638 -1.0000 -1.0000 1019065 1599955826.80 151.4846 60.0001 32.0000 1.9742 1.9758 400.9342 401.3432 0.0640 -1.0000 -1.0000 1019128 1599955826.90 151.4846 60.0001 32.0000 1.9745 1.9762 400.9341 401.3431 0.0640 -1.0000 -1.0000 1019190 1599955827.00 151.4846 60.0001 32.0000 1.9749 1.9766 400.9623 401.3719 0.0641 -1.0000 -1.0000 1019252 1599955827.10 151.5207 60.0001 32.0000 1.9750 1.9767 400.8561 401.2657 0.0641 -1.0000 -1.0000 1019315 1599955827.20 151.5293 60.0001 32.0000 1.9754 1.9770 400.8479 401.2573 0.0641 -1.0000 -1.0000 1019612 1599955827.30 151.5293 60.0001 32.0000 1.9750 1.9766 400.9080 401.3171 0.0641 -1.0000 -1.0000 1019674 1599955827.40 151.5293 60.0001 32.0000 1.9757 1.9774 400.9171 401.3269 0.0641 -1.0000 -1.0000 1019737 1599955827.50 151.5293 60.0001 32.0000 1.9754 1.9771 400.8960 401.3061 0.0642 -1.0000 -1.0000 1019799 1599955827.60 151.5293 60.0001 32.0000 1.9753 1.9769 400.8767 401.2857 0.0639 -1.0000 -1.0000 1019877 1599955827.70 151.5293 60.0001 32.0000 1.9754 1.9770 400.8957 401.3043 0.0640 -1.0000 -1.0000 1020111 1599955827.80 151.5296 60.0001 32.0000 1.9751 1.9768 400.9320 401.3418 0.0641 -1.0000 -1.0000 1020174 1599955827.90 151.5296 60.0001 32.0000 1.9750 1.9767 400.9476 401.3575 0.0641 -1.0000 -1.0000 1020237 1599955828.00 151.5296 60.0001 32.0000 1.9749 1.9765 400.8394 401.2482 0.0640 -1.0000 -1.0000 1020315 1599955828.10 151.5296 60.0001 32.0000 1.9749 1.9766 400.8690 401.2778 0.0639 -1.0000 -1.0000 1020377 1599955828.20 151.5296 60.0001 32.0000 1.9754 1.9770 400.8743 401.2836 0.0640 -1.0000 -1.0000 1020440 1599955828.30 151.5281 60.0001 32.0000 1.9757 1.9774 400.9403 401.3494 0.0640 -1.0000 -1.0000 1020502 1599955828.40 151.5218 60.0001 32.0000 1.9752 1.9768 400.9334 401.3423 0.0640 -1.0000 -1.0000 1020565 1599955828.50 151.5218 60.0001 32.0000 1.9750 1.9767 400.9200 401.3292 0.0640 -1.0000 -1.0000 1020627 1599955828.60 151.5218 60.0001 32.0000 1.9752 1.9768 400.8513 401.2597 0.0640 -1.0000 -1.0000 1020705 1599955828.70 151.5218 60.0001 32.0000 1.9752 1.9769 400.8922 401.3008 0.0639 -1.0000 -1.0000 1020768 1599955828.80 151.5218 60.0001 32.0000 1.9754 1.9771 400.9501 401.3589 0.0640 -1.0000 -1.0000 1020987 1599955828.90 151.6139 60.0001 32.0000 1.9754 1.9771 400.8978 401.3073 0.0641 -1.0000 -1.0000 1021064 1599955829.00 151.6139 60.0001 32.0000 1.9753 1.9769 400.8664 401.2756 0.0639 -1.0000 -1.0000 1021143 1599955829.10 151.6139 60.0001 32.0000 1.9752 1.9768 400.8655 401.2743 0.0640 -1.0000 -1.0000 1021205 1599955829.20 151.6139 60.0001 32.0000 1.9760 1.9777 400.9232 401.3321 0.0640 -1.0000 -1.0000 1021268 1599955829.30 151.6139 60.0001 32.0000 1.9753 1.9769 400.9424 401.3511 0.0639 -1.0000 -1.0000 1022049 1599955829.40 151.5898 60.0001 32.0000 1.9748 1.9765 400.8743 401.2830 0.0640 -1.0000 -1.0000 1022111 1599955829.50 151.5369 60.0001 32.0000 1.9747 1.9764 400.8732 401.2821 0.0640 -1.0000 -1.0000 1022174 1599955829.60 151.5369 60.0001 32.0000 1.9750 1.9767 400.9003 401.3086 0.0639 -1.0000 -1.0000 1022252 1599955829.70 151.5369 60.0001 32.0000 1.9751 1.9768 400.9754 401.3846 0.0641 -1.0000 -1.0000 1022314 1599955829.80 151.5369 60.0001 32.0000 1.9748 1.9764 400.8974 401.3062 0.0639 -1.0000 -1.0000 1022377 1599955829.90 151.5369 60.0001 32.0000 1.9750 1.9767 400.8195 401.2275 0.0639 -1.0000 -1.0000 1022439 1599955830.00 151.5011 60.0008 32.0000 1.9744 1.9761 400.8845 401.2930 0.0640 -1.0000 -1.0000 1022517 1599955830.10 151.5011 60.0008 32.0000 1.9744 1.9761 400.7853 401.1948 0.0641 -1.0000 -1.0000 1022580 1599955830.20 151.5011 60.0008 32.0000 1.9746 1.9763 400.8950 401.3041 0.0640 -1.0000 -1.0000 1022642 1599955830.30 151.5011 60.0008 32.0000 1.9751 1.9768 400.8337 401.2433 0.0642 -1.0000 -1.0000 1022752 1599955830.40 151.5011 60.0008 32.0000 1.9751 1.9767 400.9391 401.3486 0.0641 -1.0000 -1.0000 1022814 1599955830.50 151.5011 60.0008 32.0000 1.9756 1.9772 400.9148 401.3248 0.0642 -1.0000 -1.0000 1022877 1599955830.60 151.5058 60.0008 32.0000 1.9746 1.9763 400.8132 401.2233 0.0642 -1.0000 -1.0000 1022939 1599955830.70 151.5202 60.0008 32.0000 1.9748 1.9764 400.8367 401.2463 0.0641 -1.0000 -1.0000 1023001 1599955830.80 151.5202 60.0008 32.0000 1.9748 1.9765 400.8107 401.2192 0.0639 -1.0000 -1.0000 1023064 1599955830.90 151.5202 60.0008 32.0000 1.9747 1.9764 400.8751 401.2840 0.0640 -1.0000 -1.0000 1023377 1599955831.00 151.5202 60.0008 32.0000 1.9740 1.9756 400.8471 401.2554 0.0640 -1.0000 -1.0000 1023439 1599955831.10 151.5202 60.0008 32.0000 1.9750 1.9766 400.9097 401.3188 0.0640 -1.0000 -1.0000 1023517 1599955831.20 151.5202 60.0008 32.0000 1.9750 1.9767 400.7987 401.2074 0.0640 -1.0000 -1.0000 1023595 1599955831.30 151.5202 60.0008 32.0000 1.9749 1.9765 400.8735 401.2826 0.0640 -1.0000 -1.0000 1023658 1599955831.40 151.5202 60.0008 32.0000 1.9752 1.9768 400.8776 401.2865 0.0640 -1.0000 -1.0000 1023923 1599955831.50 151.5202 60.0008 32.0000 1.9750 1.9767 400.8735 401.2835 0.0642 -1.0000 -1.0000 1024001 1599955831.60 151.5202 60.0008 32.0000 1.9748 1.9765 400.8300 401.2393 0.0640 -1.0000 -1.0000 1024064 1599955831.70 151.5167 60.0008 32.0000 1.9750 1.9766 400.8798 401.2884 0.0640 -1.0000 -1.0000 1024142 1599955831.80 151.4956 60.0008 32.0000 1.9747 1.9764 400.9396 401.3488 0.0641 -1.0000 -1.0000 1024204 1599955831.90 151.4956 60.0008 32.0000 1.9748 1.9765 400.9104 401.3206 0.0642 -1.0000 -1.0000 1024314 1599955832.00 151.4956 60.0008 32.0000 1.9755 1.9771 400.9322 401.3419 0.0641 -1.0000 -1.0000 1024376 1599955832.10 151.4956 60.0008 32.0000 1.9746 1.9762 400.8648 401.2744 0.0641 -1.0000 -1.0000 1024439 1599955832.20 151.4956 60.0008 32.0000 1.9748 1.9765 400.8799 401.2889 0.0640 -1.0000 -1.0000 1024501 1599955832.30 151.4956 60.0008 32.0000 1.9750 1.9766 400.8549 401.2642 0.0641 -1.0000 -1.0000 1024579 1599955832.40 151.5058 60.0008 32.0000 1.9744 1.9761 400.8569 401.2668 0.0642 -1.0000 -1.0000 1024642 1599955832.50 151.5071 60.0008 32.0000 1.9743 1.9760 400.8315 401.2410 0.0640 -1.0000 -1.0000 1024751 1599955832.60 151.5071 60.0008 32.0000 1.9745 1.9762 400.9071 401.3155 0.0640 -1.0000 -1.0000 1024829 1599955832.70 151.5071 60.0008 32.0000 1.9748 1.9765 400.8879 401.2971 0.0640 -1.0000 -1.0000 1024892 1599955832.80 151.5071 60.0008 32.0000 1.9753 1.9769 400.8477 401.2570 0.0641 -1.0000 -1.0000 1024954 1599955832.90 151.5071 60.0008 32.0000 1.9745 1.9762 400.8087 401.2185 0.0641 -1.0000 -1.0000 1025017 1599955833.00 151.4635 60.0008 32.0000 1.9749 1.9766 400.8942 401.3034 0.0641 -1.0000 -1.0000 1025079 1599955833.10 151.4563 60.0008 32.0000 1.9745 1.9762 400.9121 401.3210 0.0640 -1.0000 -1.0000 1025142 1599955833.20 151.4563 60.0008 32.0000 1.9751 1.9767 400.8649 401.2739 0.0640 -1.0000 -1.0000 1025220 1599955833.30 151.4563 60.0008 32.0000 1.9743 1.9759 400.9147 401.3239 0.0641 -1.0000 -1.0000 1025282 1599955833.40 151.4563 60.0008 32.0000 1.9746 1.9763 400.8561 401.2653 0.0640 -1.0000 -1.0000 1026032 1599955833.50 151.4574 60.0008 32.0000 1.9745 1.9762 400.8298 401.2392 0.0641 -1.0000 -1.0000 1026095 1599955833.60 151.4884 60.0008 32.0000 1.9748 1.9764 400.8469 401.2565 0.0641 -1.0000 -1.0000 1026173 1599955833.70 151.4884 60.0008 32.0000 1.9749 1.9766 400.8172 401.2266 0.0641 -1.0000 -1.0000 1026235 1599955833.80 151.4884 60.0008 32.0000 1.9743 1.9760 400.9146 401.3244 0.0642 -1.0000 -1.0000 1026313 1599955833.90 151.4884 60.0008 32.0000 1.9747 1.9763 400.8333 401.2431 0.0641 -1.0000 -1.0000 1026376 1599955834.00 151.4884 60.0008 32.0000 1.9749 1.9765 400.8951 401.3041 0.0641 -1.0000 -1.0000 1026438 1599955834.10 151.5129 60.0008 32.0000 1.9749 1.9766 400.8931 401.3031 0.0641 -1.0000 -1.0000 1026501 1599955834.20 151.5177 60.0008 32.0000 1.9750 1.9767 400.9366 401.3462 0.0641 -1.0000 -1.0000 1026563 1599955834.30 151.5177 60.0008 32.0000 1.9757 1.9774 400.9198 401.3293 0.0640 -1.0000 -1.0000 1026641 1599955834.40 151.5177 60.0008 32.0000 1.9742 1.9758 400.8627 401.2722 0.0642 -1.0000 -1.0000 1026704 1599955834.50 151.5177 60.0008 32.0000 1.9750 1.9766 400.9103 401.3194 0.0640 -1.0000 -1.0000 1026766 1599955834.60 151.5177 60.0008 32.0000 1.9743 1.9760 400.8683 401.2776 0.0640 -1.0000 -1.0000 1026844 1599955834.70 151.4698 60.0005 32.0000 1.9747 1.9764 400.8753 401.2838 0.0639 -1.0000 -1.0000 1026907 1599955834.80 151.4698 60.0005 32.0000 1.9751 1.9768 400.8415 401.2516 0.0642 -1.0000 -1.0000 1026969 1599955834.90 151.4698 60.0005 32.0000 1.9744 1.9761 400.8562 401.2652 0.0641 -1.0000 -1.0000 1027048 1599955835.00 151.4698 60.0005 32.0000 1.9755 1.9772 400.8949 401.3046 0.0641 -1.0000 -1.0000 1027110 1599955835.10 151.4698 60.0005 32.0000 1.9750 1.9767 400.9846 401.3942 0.0641 -1.0000 -1.0000 1027173 1599955835.20 151.4698 60.0005 32.0000 1.9741 1.9757 400.9163 401.3255 0.0640 -1.0000 -1.0000 1027250 1599955835.30 151.4698 60.0005 32.0000 1.9750 1.9767 400.8927 401.3020 0.0640 -1.0000 -1.0000 1027313 1599955835.40 151.4698 60.0005 32.0000 1.9753 1.9770 400.9291 401.3391 0.0642 -1.0000 -1.0000 1027376 1599955835.50 151.4698 60.0005 32.0000 1.9753 1.9770 400.8914 401.3010 0.0640 -1.0000 -1.0000 1028032 1599955835.60 151.4698 60.0005 32.0000 1.9751 1.9767 400.9183 401.3273 0.0640 -1.0000 -1.0000 1028094 1599955835.70 151.4695 60.0005 32.0000 1.9748 1.9765 400.8741 401.2833 0.0640 -1.0000 -1.0000 1028156 1599955835.80 151.4662 60.0005 32.0000 1.9750 1.9767 400.8627 401.2718 0.0641 -1.0000 -1.0000 1028219 1599955835.90 151.4662 60.0005 32.0000 1.9752 1.9768 400.9038 401.3139 0.0642 -1.0000 -1.0000 1028297 1599955836.00 151.4662 60.0005 32.0000 1.9749 1.9766 400.9583 401.3684 0.0641 -1.0000 -1.0000 1028360 1599955836.10 151.4662 60.0005 32.0000 1.9741 1.9758 400.8811 401.2907 0.0642 -1.0000 -1.0000 1028422 1599955836.20 151.4662 60.0005 32.0000 1.9750 1.9767 400.8375 401.2475 0.0641 -1.0000 -1.0000 1028485 1599955836.30 151.4662 60.0005 32.0000 1.9744 1.9761 400.8278 401.2372 0.0641 -1.0000 -1.0000 1028563 1599955836.40 151.4974 60.0005 32.0000 1.9756 1.9773 400.8665 401.2761 0.0641 -1.0000 -1.0000 1028625 1599955836.50 151.4974 60.0005 32.0000 1.9755 1.9771 400.9208 401.3295 0.0639 -1.0000 -1.0000 1028797 1599955836.60 151.4974 60.0005 32.0000 1.9755 1.9772 400.8813 401.2902 0.0641 -1.0000 -1.0000 1028875 1599955836.70 151.4974 60.0005 32.0000 1.9753 1.9769 400.8228 401.2327 0.0641 -1.0000 -1.0000 1028938 1599955836.80 151.4974 60.0005 32.0000 1.9749 1.9765 400.8730 401.2837 0.0642 -1.0000 -1.0000 1029000 1599955836.90 151.5508 60.0005 32.0000 1.9745 1.9761 400.7709 401.1793 0.0640 -1.0000 -1.0000 1029078 1599955837.00 151.5508 60.0005 32.0000 1.9756 1.9772 400.8462 401.2556 0.0641 -1.0000 -1.0000 1029250 1599955837.10 151.5508 60.0005 32.0000 1.9754 1.9770 400.8804 401.2893 0.0641 -1.0000 -1.0000 1029312 1599955837.20 151.5508 60.0005 32.0000 1.9743 1.9759 400.9177 401.3281 0.0642 -1.0000 -1.0000 1029391 1599955837.30 151.5508 60.0005 32.0000 1.9752 1.9769 400.9153 401.3248 0.0640 -1.0000 -1.0000 1029453 1599955837.40 151.5508 60.0005 32.0000 1.9748 1.9764 400.8987 401.3076 0.0640 -1.0000 -1.0000 1029515 1599955837.50 151.5508 60.0005 32.0000 1.9754 1.9771 400.8505 401.2592 0.0640 -1.0000 -1.0000 1029828 1599955837.60 151.5508 60.0005 32.0000 1.9748 1.9765 400.7217 401.1310 0.0641 -1.0000 -1.0000 1029890 1599955837.70 151.5508 60.0005 32.0000 1.9752 1.9769 400.9036 401.3134 0.0641 -1.0000 -1.0000 1029969 1599955837.80 151.5508 60.0005 32.0000 1.9752 1.9769 400.8655 401.2751 0.0641 -1.0000 -1.0000 1030031 1599955837.90 151.5508 60.0005 32.0000 1.9757 1.9774 400.8405 401.2504 0.0641 -1.0000 -1.0000 1030281 1599955838.00 151.5285 60.0005 32.0000 1.9755 1.9771 400.8486 401.2569 0.0639 -1.0000 -1.0000 1030515 1599955838.10 151.5285 60.0005 32.0000 1.9753 1.9770 400.8988 401.3077 0.0640 -1.0000 -1.0000 1030578 1599955838.20 151.5285 60.0005 32.0000 1.9754 1.9771 400.8855 401.2949 0.0641 -1.0000 -1.0000 1030640 1599955838.30 151.5285 60.0005 32.0000 1.9753 1.9770 400.8586 401.2690 0.0642 -1.0000 -1.0000 1030718 1599955838.40 151.5285 60.0005 32.0000 1.9751 1.9768 400.8560 401.2647 0.0639 -1.0000 -1.0000 1030781 1599955838.50 151.5284 60.0005 32.0000 1.9760 1.9776 400.8584 401.2677 0.0641 -1.0000 -1.0000 1031484 1599955838.60 151.5284 60.0005 32.0000 1.9748 1.9765 400.8355 401.2453 0.0641 -1.0000 -1.0000 1031562 1599955838.70 151.5284 60.0005 32.0000 1.9750 1.9767 400.9054 401.3149 0.0641 -1.0000 -1.0000 1031625 1599955838.80 151.5284 60.0005 32.0000 1.9751 1.9768 400.8758 401.2858 0.0642 -1.0000 -1.0000 1031687 1599955838.90 151.5284 60.0005 32.0000 1.9757 1.9774 400.8624 401.2716 0.0640 -1.0000 -1.0000 1031765 1599955839.00 151.5193 60.0005 32.0000 1.9749 1.9766 400.8859 401.2951 0.0640 -1.0000 -1.0000 1031828 1599955839.10 151.4630 60.0005 32.0000 1.9756 1.9773 400.9319 401.3409 0.0640 -1.0000 -1.0000 1031890 1599955839.20 151.4630 60.0005 32.0000 1.9751 1.9768 400.8424 401.2521 0.0642 -1.0000 -1.0000 1031952 1599955839.30 151.4630 60.0005 32.0000 1.9748 1.9765 400.9185 401.3284 0.0641 -1.0000 -1.0000 1032015 1599955839.40 151.4630 60.0005 32.0000 1.9751 1.9768 400.8672 401.2766 0.0641 -1.0000 -1.0000 1032078 1599955839.50 151.4630 60.0005 32.0000 1.9756 1.9773 400.8985 401.3091 0.0642 -1.0000 -1.0000 1032156 1599955839.60 151.4834 60.0010 32.0000 1.9753 1.9770 400.8554 401.2655 0.0642 -1.0000 -1.0000 1032218 1599955839.70 151.4834 60.0010 32.0000 1.9758 1.9775 400.9125 401.3221 0.0641 -1.0000 -1.0000 1032296 1599955839.80 151.4834 60.0010 32.0000 1.9744 1.9761 400.9031 401.3125 0.0640 -1.0000 -1.0000 1032359 1599955839.90 151.4834 60.0010 32.0000 1.9749 1.9766 400.8893 401.2982 0.0640 -1.0000 -1.0000 1032421 1599955840.00 151.4834 60.0010 32.0000 1.9752 1.9769 400.9934 401.4036 0.0642 -1.0000 -1.0000 1032484 1599955840.10 151.4834 60.0010 32.0000 1.9750 1.9766 400.9143 401.3240 0.0641 -1.0000 -1.0000 1032546 1599955840.20 151.5095 60.0010 32.0000 1.9749 1.9766 400.8601 401.2702 0.0642 -1.0000 -1.0000 1032624 1599955840.30 151.5520 60.0010 32.0000 1.9748 1.9765 400.8776 401.2864 0.0640 -1.0000 -1.0000 1032687 1599955840.40 151.5520 60.0010 32.0000 1.9749 1.9766 400.9021 401.3115 0.0640 -1.0000 -1.0000 1032749 1599955840.50 151.5520 60.0010 32.0000 1.9760 1.9777 400.8957 401.3054 0.0641 -1.0000 -1.0000 1032812 1599955840.60 151.5520 60.0010 32.0000 1.9757 1.9774 400.9680 401.3777 0.0641 -1.0000 -1.0000 1032890 1599955840.70 151.5520 60.0010 32.0000 1.9750 1.9767 400.9171 401.3265 0.0641 -1.0000 -1.0000 1032952 1599955840.80 151.5520 60.0010 32.0000 1.9753 1.9769 400.9310 401.3424 0.0644 -1.0000 -1.0000 1033015 1599955840.90 151.5520 60.0010 32.0000 1.9756 1.9772 400.8542 401.2651 0.0643 -1.0000 -1.0000 1033093 1599955841.00 151.5520 60.0010 32.0000 1.9747 1.9764 400.8851 401.2954 0.0642 -1.0000 -1.0000 1033155 1599955841.10 151.5520 60.0010 32.0000 1.9752 1.9769 400.8909 401.3009 0.0641 -1.0000 -1.0000 1033281 1599955841.20 151.5520 60.0010 32.0000 1.9752 1.9768 400.8942 401.3038 0.0642 -1.0000 -1.0000 1033358 1599955841.30 151.5428 60.0010 32.0000 1.9758 1.9775 400.8937 401.3029 0.0639 -1.0000 -1.0000 1033421 1599955841.40 151.5135 60.0010 32.0000 1.9754 1.9771 400.9540 401.3629 0.0640 -1.0000 -1.0000 1033484 1599955841.50 151.5135 60.0010 32.0000 1.9756 1.9773 400.8534 401.2632 0.0641 -1.0000 -1.0000 1033561 1599955841.60 151.5135 60.0010 32.0000 1.9752 1.9769 400.8682 401.2784 0.0642 -1.0000 -1.0000 1034452 1599955841.70 151.5135 60.0010 32.0000 1.9757 1.9773 400.9319 401.3420 0.0642 -1.0000 -1.0000 1034530 1599955841.80 151.5135 60.0010 32.0000 1.9752 1.9769 400.9163 401.3272 0.0643 -1.0000 -1.0000 1034593 1599955841.90 151.5379 60.0010 32.0000 1.9755 1.9771 400.8500 401.2602 0.0642 -1.0000 -1.0000 1034655 1599955842.00 151.5835 60.0010 32.0000 1.9753 1.9769 400.9375 401.3479 0.0642 -1.0000 -1.0000 1034733 1599955842.10 151.5835 60.0010 32.0000 1.9755 1.9772 400.9764 401.3864 0.0641 -1.0000 -1.0000 1034796 1599955842.20 151.5835 60.0010 32.0000 1.9761 1.9777 400.9000 401.3093 0.0641 -1.0000 -1.0000 1034858 1599955842.30 151.5835 60.0010 32.0000 1.9751 1.9767 400.8886 401.2988 0.0642 -1.0000 -1.0000 1034936 1599955842.40 151.5835 60.0010 32.0000 1.9750 1.9767 400.8793 401.2887 0.0640 -1.0000 -1.0000 1034983 1599955842.50 151.5383 60.0010 32.0000 1.9749 1.9766 400.8451 401.2545 0.0642 -1.0000 -1.0000 1035046 1599955842.60 151.5383 60.0010 32.0000 1.9745 1.9762 400.9406 401.3507 0.0641 -1.0000 -1.0000 1035124 1599955842.70 151.5383 60.0010 32.0000 1.9751 1.9768 400.8277 401.2376 0.0642 -1.0000 -1.0000 1035186 1599955842.80 151.5383 60.0010 32.0000 1.9753 1.9770 400.8627 401.2727 0.0641 -1.0000 -1.0000 1035249 1599955842.90 151.5383 60.0010 32.0000 1.9752 1.9768 400.8511 401.2612 0.0643 -1.0000 -1.0000 1035327 1599955843.00 151.5535 60.0010 32.0000 1.9753 1.9769 400.8962 401.3065 0.0641 -1.0000 -1.0000 1035389 1599955843.10 151.5571 60.0010 32.0000 1.9754 1.9770 400.8750 401.2844 0.0641 -1.0000 -1.0000 1035452 1599955843.20 151.5571 60.0010 32.0000 1.9753 1.9770 400.9176 401.3277 0.0642 -1.0000 -1.0000 1035530 1599955843.30 151.5571 60.0010 32.0000 1.9753 1.9770 400.8822 401.2924 0.0642 -1.0000 -1.0000 1035592 1599955843.40 151.5571 60.0010 32.0000 1.9751 1.9768 400.8586 401.2692 0.0642 -1.0000 -1.0000 1035655 1599955843.50 151.5571 60.0010 32.0000 1.9748 1.9765 400.8684 401.2787 0.0642 -1.0000 -1.0000 1035717 1599955843.60 151.5571 60.0010 32.0000 1.9758 1.9774 400.8693 401.2785 0.0641 -1.0000 -1.0000 1035780 1599955843.70 151.5571 60.0010 32.0000 1.9750 1.9766 400.9145 401.3245 0.0642 -1.0000 -1.0000 1035858 1599955843.80 151.5571 60.0010 32.0000 1.9750 1.9766 400.8069 401.2169 0.0642 -1.0000 -1.0000 1035920 1599955843.90 151.5571 60.0010 32.0000 1.9746 1.9763 400.8831 401.2926 0.0640 -1.0000 -1.0000 1035983 1599955844.00 151.5571 60.0010 32.0000 1.9754 1.9771 400.8600 401.2696 0.0642 -1.0000 -1.0000 1036061 1599955844.10 151.5365 60.0010 32.0000 1.9756 1.9773 400.9634 401.3736 0.0642 -1.0000 -1.0000 1036124 1599955844.20 151.5365 60.0010 32.0000 1.9751 1.9768 400.9440 401.3540 0.0642 -1.0000 -1.0000 1037311 1599955844.30 151.5365 60.0010 32.0000 1.9750 1.9766 400.8827 401.2925 0.0641 -1.0000 -1.0000 1037389 1599955844.40 151.5365 60.0010 32.0000 1.9751 1.9768 400.8596 401.2690 0.0640 -1.0000 -1.0000 1037451 1599955844.50 151.5365 60.0010 32.0000 1.9753 1.9770 400.9340 401.3430 0.0640 -1.0000 -1.0000 1037514 1599955844.60 151.5281 60.0006 32.0000 1.9754 1.9770 400.8702 401.2797 0.0641 -1.0000 -1.0000 1037701 1599955844.70 151.5161 60.0001 32.0000 1.9747 1.9764 400.8525 401.2623 0.0641 -1.0000 -1.0000 1037764 1599955844.80 151.5161 60.0001 32.0000 1.9747 1.9763 400.9045 401.3141 0.0641 -1.0000 -1.0000 1037826 1599955844.90 151.5161 60.0001 32.0000 1.9743 1.9760 400.8677 401.2779 0.0642 -1.0000 -1.0000 1037889 1599955845.00 151.5161 60.0001 32.0000 1.9752 1.9768 400.9181 401.3278 0.0641 -1.0000 -1.0000 1037951 1599955845.10 151.5161 60.0001 32.0000 1.9748 1.9765 400.8510 401.2616 0.0643 -1.0000 -1.0000 1038013 1599955845.20 151.5018 60.0001 32.0000 1.9746 1.9763 400.8938 401.3025 0.0640 -1.0000 -1.0000 1038092 1599955845.30 151.4980 60.0001 32.0000 1.9751 1.9768 400.8937 401.3041 0.0643 -1.0000 -1.0000 1038154 1599955845.40 151.4980 60.0001 32.0000 1.9750 1.9767 400.8802 401.2910 0.0643 -1.0000 -1.0000 1038217 1599955845.50 151.4980 60.0001 32.0000 1.9744 1.9761 400.8892 401.2996 0.0642 -1.0000 -1.0000 1038295 1599955845.60 151.4980 60.0001 32.0000 1.9747 1.9764 400.8560 401.2656 0.0642 -1.0000 -1.0000 1038357 1599955845.70 151.4980 60.0001 32.0000 1.9745 1.9762 400.8950 401.3049 0.0641 -1.0000 -1.0000 1038420 1599955845.80 151.4964 60.0001 32.0000 1.9750 1.9767 400.7734 401.1831 0.0641 -1.0000 -1.0000 1038498 1599955845.90 151.4948 60.0001 32.0000 1.9743 1.9760 400.8542 401.2637 0.0641 -1.0000 -1.0000 1038560 1599955846.00 151.4948 60.0001 32.0000 1.9749 1.9765 400.8898 401.3012 0.0644 -1.0000 -1.0000 1038623 1599955846.10 151.4948 60.0001 32.0000 1.9745 1.9762 400.8597 401.2698 0.0642 -1.0000 -1.0000 1038685 1599955846.20 151.4948 60.0001 32.0000 1.9747 1.9764 400.8598 401.2702 0.0643 -1.0000 -1.0000 1038748 1599955846.30 151.4948 60.0001 32.0000 1.9747 1.9763 400.9005 401.3102 0.0641 -1.0000 -1.0000 1038826 1599955846.40 151.4948 60.0001 32.0000 1.9737 1.9753 400.8610 401.2710 0.0642 -1.0000 -1.0000 1038888 1599955846.50 151.4948 60.0001 32.0000 1.9746 1.9763 400.8732 401.2831 0.0642 -1.0000 -1.0000 1038951 1599955846.60 151.4948 60.0001 32.0000 1.9746 1.9762 400.8589 401.2689 0.0642 -1.0000 -1.0000 1039029 1599955846.70 151.4948 60.0001 32.0000 1.9747 1.9764 400.8771 401.2878 0.0643 -1.0000 -1.0000 1039092 1599955846.80 151.4948 60.0001 32.0000 1.9750 1.9767 400.8426 401.2528 0.0642 -1.0000 -1.0000 1039154 1599955846.90 151.5154 60.0001 32.0000 1.9751 1.9768 400.7721 401.1825 0.0642 -1.0000 -1.0000 1039216 1599955847.00 151.5204 60.0001 32.0000 1.9743 1.9760 400.8769 401.2869 0.0642 -1.0000 -1.0000 1039279 1599955847.10 151.5204 60.0001 32.0000 1.9750 1.9767 400.8678 401.2780 0.0642 -1.0000 -1.0000 1039342 1599955847.20 151.5204 60.0001 32.0000 1.9751 1.9767 400.8857 401.2964 0.0643 -1.0000 -1.0000 1039419 1599955847.30 151.5204 60.0001 32.0000 1.9751 1.9768 400.7804 401.1914 0.0643 -1.0000 -1.0000 1039482 1599955847.40 151.5204 60.0001 32.0000 1.9748 1.9765 400.9081 401.3173 0.0641 -1.0000 -1.0000 1039545 1599955847.50 151.5325 60.0001 32.0000 1.9746 1.9763 400.9293 401.3392 0.0641 -1.0000 -1.0000 1039623 1599955847.60 151.5329 60.0001 32.0000 1.9751 1.9768 400.8836 401.2936 0.0642 -1.0000 -1.0000 1039685 1599955847.70 151.5329 60.0001 32.0000 1.9749 1.9766 400.9009 401.3110 0.0642 -1.0000 -1.0000 1039748 1599955847.80 151.5329 60.0001 32.0000 1.9756 1.9772 400.8772 401.2873 0.0641 -1.0000 -1.0000 1040013 1599955847.90 151.5329 60.0001 32.0000 1.9754 1.9770 400.8886 401.2989 0.0642 -1.0000 -1.0000 1040076 1599955848.00 151.5329 60.0001 32.0000 1.9751 1.9768 400.8528 401.2626 0.0642 -1.0000 -1.0000 1040154 1599955848.10 151.5243 60.0001 32.0000 1.9747 1.9764 400.8816 401.2915 0.0641 -1.0000 -1.0000 1040216 1599955848.20 151.5243 60.0001 32.0000 1.9754 1.9770 400.8506 401.2603 0.0642 -1.0000 -1.0000 1040279 1599955848.30 151.5243 60.0001 32.0000 1.9754 1.9770 400.8575 401.2683 0.0643 -1.0000 -1.0000 1040341 1599955848.40 151.5243 60.0001 32.0000 1.9752 1.9768 400.8510 401.2605 0.0640 -1.0000 -1.0000 1040419 1599955848.50 151.5243 60.0001 32.0000 1.9751 1.9768 400.8450 401.2548 0.0641 -1.0000 -1.0000 1040482 1599955848.60 151.5171 60.0001 32.0000 1.9757 1.9774 400.8124 401.2220 0.0641 -1.0000 -1.0000 1040544 1599955848.70 151.5061 60.0001 32.0000 1.9749 1.9766 400.8083 401.2172 0.0640 -1.0000 -1.0000 1040607 1599955848.80 151.5061 60.0001 32.0000 1.9743 1.9760 400.7890 401.1990 0.0642 -1.0000 -1.0000 1040982 1599955848.90 151.5061 60.0001 32.0000 1.9751 1.9768 400.8242 401.2346 0.0643 -1.0000 -1.0000 1041060 1599955849.00 151.5061 60.0001 32.0000 1.9747 1.9764 400.7792 401.1897 0.0642 -1.0000 -1.0000 1041122 1599955849.10 151.5061 60.0001 32.0000 1.9748 1.9764 400.8351 401.2452 0.0642 -1.0000 -1.0000 1041185 1599955849.20 151.4531 60.0001 32.0000 1.9744 1.9760 400.8421 401.2518 0.0641 -1.0000 -1.0000 1041263 1599955849.30 151.4531 60.0001 32.0000 1.9750 1.9767 400.8123 401.2231 0.0643 -1.0000 -1.0000 1041544 1599955849.40 151.4531 60.0001 32.0000 1.9744 1.9761 400.8664 401.2768 0.0642 -1.0000 -1.0000 1041606 1599955849.50 151.4531 60.0001 32.0000 1.9744 1.9760 400.8527 401.2635 0.0643 -1.0000 -1.0000 1041669 1599955849.60 151.4531 60.0001 32.0000 1.9739 1.9756 400.8259 401.2355 0.0642 -1.0000 -1.0000 1041747 1599955849.70 151.4711 60.0008 32.0000 1.9742 1.9758 400.8527 401.2630 0.0642 -1.0000 -1.0000 1041809 1599955849.80 151.4736 60.0008 32.0000 1.9744 1.9760 400.8890 401.2999 0.0643 -1.0000 -1.0000 1042044 1599955849.90 151.4736 60.0008 32.0000 1.9746 1.9763 400.9051 401.3154 0.0642 -1.0000 -1.0000 1042106 1599955850.00 151.4736 60.0008 32.0000 1.9758 1.9774 400.8555 401.2655 0.0641 -1.0000 -1.0000 1042169 1599955850.10 151.4736 60.0008 32.0000 1.9745 1.9762 400.8471 401.2584 0.0644 -1.0000 -1.0000 1042232 1599955850.20 151.4736 60.0008 32.0000 1.9749 1.9765 400.7692 401.1797 0.0643 -1.0000 -1.0000 1042294 1599955850.30 151.4291 60.0008 32.0000 1.9750 1.9766 400.8412 401.2517 0.0642 -1.0000 -1.0000 1042372 1599955850.40 151.4291 60.0008 32.0000 1.9748 1.9764 400.8916 401.3025 0.0643 -1.0000 -1.0000 1042762 1599955850.50 151.4291 60.0008 32.0000 1.9740 1.9757 400.8536 401.2652 0.0644 -1.0000 -1.0000 1042825 1599955850.60 151.4291 60.0008 32.0000 1.9751 1.9768 400.8430 401.2541 0.0643 -1.0000 -1.0000 1042888 1599955850.70 151.4291 60.0008 32.0000 1.9753 1.9770 400.8226 401.2337 0.0643 -1.0000 -1.0000 1042950 1599955850.80 151.4958 60.0008 32.0000 1.9755 1.9771 400.8306 401.2409 0.0642 -1.0000 -1.0000 1043028 1599955850.90 151.4958 60.0008 32.0000 1.9750 1.9767 400.8766 401.2872 0.0643 -1.0000 -1.0000 1043091 1599955851.00 151.4958 60.0008 32.0000 1.9750 1.9766 400.9057 401.3153 0.0641 -1.0000 -1.0000 1043153 1599955851.10 151.4958 60.0008 32.0000 1.9750 1.9766 400.9102 401.3208 0.0643 -1.0000 -1.0000 1043215 1599955851.20 151.4958 60.0008 32.0000 1.9751 1.9767 400.7811 401.1929 0.0644 -1.0000 -1.0000 1043294 1599955851.30 151.4859 60.0008 32.0000 1.9747 1.9764 400.9042 401.3147 0.0643 -1.0000 -1.0000 1043356 1599955851.40 151.4815 60.0008 32.0000 1.9747 1.9764 400.8380 401.2481 0.0642 -1.0000 -1.0000 1043778 1599955851.50 151.4815 60.0008 32.0000 1.9749 1.9766 400.8641 401.2743 0.0642 -1.0000 -1.0000 1043856 1599955851.60 151.4815 60.0008 32.0000 1.9748 1.9765 400.8325 401.2428 0.0643 -1.0000 -1.0000 1043918 1599955851.70 151.4815 60.0008 32.0000 1.9753 1.9770 400.9767 401.3874 0.0642 -1.0000 -1.0000 1043996 1599955851.80 151.4815 60.0008 32.0000 1.9755 1.9772 400.8654 401.2765 0.0643 -1.0000 -1.0000 1044059 1599955851.90 151.4983 60.0008 32.0000 1.9748 1.9764 400.8758 401.2859 0.0642 -1.0000 -1.0000 1044778 1599955852.00 151.4983 60.0008 32.0000 1.9752 1.9769 400.8748 401.2858 0.0644 -1.0000 -1.0000 1044856 1599955852.10 151.4983 60.0008 32.0000 1.9754 1.9771 400.8391 401.2487 0.0641 -1.0000 -1.0000 1044918 1599955852.20 151.4983 60.0008 32.0000 1.9752 1.9768 400.9387 401.3488 0.0641 -1.0000 -1.0000 1044981 1599955852.30 151.4983 60.0008 32.0000 1.9750 1.9767 400.8777 401.2873 0.0641 -1.0000 -1.0000 1045043 1599955852.40 151.5044 60.0008 32.0000 1.9748 1.9765 400.7848 401.1956 0.0643 -1.0000 -1.0000 1045121 1599955852.50 151.5044 60.0008 32.0000 1.9746 1.9763 400.8524 401.2630 0.0642 -1.0000 -1.0000 1045168 1599955852.60 151.5044 60.0008 32.0000 1.9747 1.9764 400.8620 401.2726 0.0643 -1.0000 -1.0000 1045246 1599955852.70 151.5044 60.0008 32.0000 1.9750 1.9767 400.9229 401.3344 0.0644 -1.0000 -1.0000 1045309 1599955852.80 151.5044 60.0008 32.0000 1.9751 1.9768 400.8719 401.2833 0.0644 -1.0000 -1.0000 1045371 1599955852.90 151.5044 60.0008 32.0000 1.9751 1.9767 400.8806 401.2918 0.0644 -1.0000 -1.0000 1045918 1599955853.00 151.4707 60.0008 32.0000 1.9755 1.9772 400.9727 401.3846 0.0644 -1.0000 -1.0000 1045980 1599955853.10 151.4707 60.0008 32.0000 1.9756 1.9773 400.8151 401.2259 0.0643 -1.0000 -1.0000 1046043 1599955853.20 151.4707 60.0008 32.0000 1.9753 1.9770 400.9199 401.3301 0.0641 -1.0000 -1.0000 1046105 1599955853.30 151.4707 60.0008 32.0000 1.9751 1.9767 400.7693 401.1796 0.0643 -1.0000 -1.0000 1046168 1599955853.40 151.4707 60.0008 32.0000 1.9747 1.9764 400.8685 401.2801 0.0643 -1.0000 -1.0000 1046231 1599955853.50 151.4707 60.0008 32.0000 1.9746 1.9763 400.8751 401.2857 0.0643 -1.0000 -1.0000 1046324 1599955853.60 151.5027 60.0008 32.0000 1.9749 1.9766 400.8208 401.2314 0.0642 -1.0000 -1.0000 1046387 1599955853.70 151.5027 60.0008 32.0000 1.9757 1.9773 400.8621 401.2725 0.0643 -1.0000 -1.0000 1046449 1599955853.80 151.5027 60.0008 32.0000 1.9754 1.9770 400.9313 401.3422 0.0643 -1.0000 -1.0000 1046511 1599955853.90 151.5027 60.0008 32.0000 1.9750 1.9766 400.9116 401.3222 0.0643 -1.0000 -1.0000 1046590 1599955854.00 151.5027 60.0008 32.0000 1.9749 1.9766 400.8903 401.3010 0.0643 -1.0000 -1.0000 1046652 1599955854.10 151.5027 60.0008 32.0000 1.9754 1.9771 400.8096 401.2203 0.0643 -1.0000 -1.0000 1046715 1599955854.20 151.5027 60.0008 32.0000 1.9752 1.9768 400.9185 401.3286 0.0641 -1.0000 -1.0000 1046777 1599955854.30 151.5027 60.0008 32.0000 1.9750 1.9767 400.8072 401.2172 0.0642 -1.0000 -1.0000 1046965 1599955854.40 151.5027 60.0008 32.0000 1.9752 1.9768 400.7897 401.2001 0.0643 -1.0000 -1.0000 1047027 1599955854.50 151.5027 60.0008 32.0000 1.9752 1.9769 400.8950 401.3060 0.0643 -1.0000 -1.0000 1047090 1599955854.60 151.5033 60.0008 32.0000 1.9750 1.9766 400.8666 401.2779 0.0644 -1.0000 -1.0000 1047152 1599955854.70 151.5093 60.0003 32.0000 1.9752 1.9768 400.8477 401.2586 0.0643 -1.0000 -1.0000 1047214 1599955854.80 151.5093 60.0003 32.0000 1.9755 1.9772 400.8712 401.2818 0.0643 -1.0000 -1.0000 1047277 1599955854.90 151.5093 60.0003 32.0000 1.9757 1.9773 400.8133 401.2244 0.0643 -1.0000 -1.0000 1047355 1599955855.00 151.5093 60.0003 32.0000 1.9756 1.9772 400.8799 401.2904 0.0643 -1.0000 -1.0000 1047418 1599955855.10 151.5093 60.0003 32.0000 1.9751 1.9768 400.7758 401.1868 0.0643 -1.0000 -1.0000 1047480 1599955855.20 151.5093 60.0003 32.0000 1.9752 1.9768 400.8465 401.2572 0.0642 -1.0000 -1.0000 1047558 1599955855.30 151.5093 60.0003 32.0000 1.9750 1.9766 400.8681 401.2783 0.0642 -1.0000 -1.0000 1047621 1599955855.40 151.5093 60.0003 32.0000 1.9752 1.9769 400.8367 401.2476 0.0644 -1.0000 -1.0000 1047683 1599955855.50 151.5093 60.0003 32.0000 1.9749 1.9766 400.7974 401.2074 0.0642 -1.0000 -1.0000 1047746 1599955855.60 151.5093 60.0003 32.0000 1.9757 1.9773 400.7867 401.1974 0.0643 -1.0000 -1.0000 1047808 1599955855.70 151.5108 60.0003 32.0000 1.9760 1.9776 400.8648 401.2758 0.0643 -1.0000 -1.0000 1047886 1599955855.80 151.5145 60.0003 32.0000 1.9754 1.9771 400.8783 401.2889 0.0643 -1.0000 -1.0000 1047949 1599955855.90 151.5145 60.0003 32.0000 1.9760 1.9777 400.9051 401.3157 0.0643 -1.0000 -1.0000 1048011 1599955856.00 151.5145 60.0003 32.0000 1.9750 1.9766 400.8918 401.3027 0.0643 -1.0000 -1.0000 1048261 1599955856.10 151.5145 60.0003 32.0000 1.9757 1.9774 400.8910 401.3017 0.0643 -1.0000 -1.0000 1048324 1599955856.20 151.5145 60.0003 32.0000 1.9749 1.9765 400.8485 401.2592 0.0643 -1.0000 -1.0000 1048386 1599955856.30 151.4699 60.0003 32.0000 1.9748 1.9764 400.8000 401.2104 0.0642 -1.0000 -1.0000 1048464 1599955856.40 151.4699 60.0003 32.0000 1.9747 1.9764 400.8497 401.2604 0.0643 -1.0000 -1.0000 1048527 1599955856.50 151.4699 60.0003 32.0000 1.9746 1.9763 400.8046 401.2153 0.0643 -1.0000 -1.0000 1048777 1599955856.60 151.4699 60.0003 32.0000 1.9751 1.9768 400.7841 401.1949 0.0643 -1.0000 -1.0000 1048839 1599955856.70 151.4699 60.0003 32.0000 1.9758 1.9774 400.8810 401.2922 0.0643 -1.0000 -1.0000 1048902 1599955856.80 151.4699 60.0003 32.0000 1.9754 1.9770 400.8056 401.2171 0.0645 -1.0000 -1.0000 1048964 1599955856.90 151.4766 60.0003 32.0000 1.9749 1.9765 400.9200 401.3308 0.0642 -1.0000 -1.0000 1049042 1599955857.00 151.4766 60.0003 32.0000 1.9758 1.9774 400.8589 401.2693 0.0643 -1.0000 -1.0000 1049277 1599955857.10 151.4766 60.0003 32.0000 1.9753 1.9769 400.8715 401.2828 0.0644 -1.0000 -1.0000 1049339 1599955857.20 151.4766 60.0003 32.0000 1.9749 1.9766 400.8659 401.2764 0.0642 -1.0000 -1.0000 1049417 1599955857.30 151.4766 60.0003 32.0000 1.9743 1.9759 400.8515 401.2623 0.0643 -1.0000 -1.0000 1049480 1599955857.40 151.5128 60.0003 32.0000 1.9746 1.9762 400.9308 401.3424 0.0644 -1.0000 -1.0000 1049542 1599955857.50 151.5128 60.0003 32.0000 1.9745 1.9762 400.8330 401.2433 0.0643 -1.0000 -1.0000 1049620 1599955857.60 151.5128 60.0003 32.0000 1.9747 1.9764 400.8754 401.2869 0.0644 -1.0000 -1.0000 1049776 1599955857.70 151.5128 60.0003 32.0000 1.9752 1.9768 400.8091 401.2201 0.0643 -1.0000 -1.0000 1049854 1599955857.80 151.5128 60.0003 32.0000 1.9748 1.9765 400.8245 401.2355 0.0643 -1.0000 -1.0000 1049917 1599955857.90 151.5024 60.0003 32.0000 1.9742 1.9759 400.8531 401.2642 0.0644 -1.0000 -1.0000 1049979 1599955858.00 151.4764 60.0003 32.0000 1.9749 1.9766 400.8399 401.2505 0.0643 -1.0000 -1.0000 1050058 1599955858.10 151.4764 60.0003 32.0000 1.9748 1.9765 400.8303 401.2413 0.0644 -1.0000 -1.0000 1050292 1599955858.20 151.4764 60.0003 32.0000 1.9742 1.9758 400.9186 401.3300 0.0643 -1.0000 -1.0000 1050354 1599955858.30 151.4764 60.0003 32.0000 1.9746 1.9762 400.8850 401.2953 0.0642 -1.0000 -1.0000 1050417 1599955858.40 151.4764 60.0003 32.0000 1.9742 1.9759 400.8179 401.2285 0.0643 -1.0000 -1.0000 1050479 1599955858.50 151.4343 60.0003 32.0000 1.9747 1.9764 400.8335 401.2443 0.0643 -1.0000 -1.0000 1050542 1599955858.60 151.4343 60.0003 32.0000 1.9748 1.9764 400.9101 401.3219 0.0645 -1.0000 -1.0000 1051042 1599955858.70 151.4343 60.0003 32.0000 1.9748 1.9765 400.8211 401.2320 0.0643 -1.0000 -1.0000 1051104 1599955858.80 151.4343 60.0003 32.0000 1.9741 1.9758 400.8323 401.2431 0.0643 -1.0000 -1.0000 1051167 1599955858.90 151.4343 60.0003 32.0000 1.9742 1.9759 400.8242 401.2353 0.0643 -1.0000 -1.0000 1051245 1599955859.00 151.4508 60.0003 32.0000 1.9747 1.9764 400.8573 401.2679 0.0643 -1.0000 -1.0000 1051292 1599955859.10 151.4689 60.0003 32.0000 1.9740 1.9757 400.7588 401.1701 0.0644 -1.0000 -1.0000 1051542 1599955859.20 151.4689 60.0003 32.0000 1.9744 1.9761 400.7747 401.1862 0.0644 -1.0000 -1.0000 1051620 1599955859.30 151.4689 60.0003 32.0000 1.9744 1.9760 400.8521 401.2633 0.0644 -1.0000 -1.0000 1051682 1599955859.40 151.4689 60.0003 32.0000 1.9740 1.9757 400.7665 401.1769 0.0643 -1.0000 -1.0000 1051745 1599955859.50 151.4689 60.0003 32.0000 1.9744 1.9761 400.8270 401.2380 0.0643 -1.0000 -1.0000 1051807 1599955859.60 151.4604 60.0007 32.0000 1.9744 1.9761 400.8038 401.2143 0.0643 -1.0000 -1.0000 1052057 1599955859.70 151.4551 60.0009 32.0000 1.9743 1.9760 400.7835 401.1938 0.0642 -1.0000 -1.0000 1052135 1599955859.80 151.4551 60.0009 32.0000 1.9741 1.9757 400.8068 401.2182 0.0643 -1.0000 -1.0000 1052198 1599955859.90 151.4551 60.0009 32.0000 1.9747 1.9764 400.8365 401.2468 0.0642 -1.0000 -1.0000 1052260 1599955860.00 151.4551 60.0009 32.0000 1.9745 1.9761 400.8176 401.2284 0.0643 -1.0000 -1.0000 1052323 1599955860.10 151.4551 60.0009 32.0000 1.9748 1.9765 400.8435 401.2550 0.0644 -1.0000 -1.0000 1052385 1599955860.20 151.5044 60.0009 32.0000 1.9752 1.9768 400.7919 401.2037 0.0645 -1.0000 -1.0000 1052448 1599955860.30 151.5044 60.0009 32.0000 1.9751 1.9768 400.7993 401.2108 0.0644 -1.0000 -1.0000 1052526 1599955860.40 151.5044 60.0009 32.0000 1.9752 1.9769 400.8134 401.2246 0.0643 -1.0000 -1.0000 1052588 1599955860.50 151.5044 60.0009 32.0000 1.9746 1.9763 400.8443 401.2556 0.0644 -1.0000 -1.0000 1052651 1599955860.60 151.5044 60.0009 32.0000 1.9754 1.9771 400.8407 401.2524 0.0644 -1.0000 -1.0000 1052729 1599955860.70 151.4781 60.0009 32.0000 1.9751 1.9767 400.8484 401.2590 0.0643 -1.0000 -1.0000 1052791 1599955860.80 151.4576 60.0009 32.0000 1.9748 1.9765 400.8471 401.2582 0.0643 -1.0000 -1.0000 1052854 1599955860.90 151.4576 60.0009 32.0000 1.9750 1.9767 400.7645 401.1743 0.0642 -1.0000 -1.0000 1052916 1599955861.00 151.4576 60.0009 32.0000 1.9741 1.9758 400.8166 401.2271 0.0642 -1.0000 -1.0000 1052979 1599955861.10 151.4576 60.0009 32.0000 1.9748 1.9765 400.8597 401.2696 0.0641 -1.0000 -1.0000 1053588 1599955861.20 151.4576 60.0009 32.0000 1.9747 1.9763 400.8658 401.2759 0.0643 -1.0000 -1.0000 1053822 1599955861.30 151.4529 60.0009 32.0000 1.9749 1.9766 400.8290 401.2407 0.0644 -1.0000 -1.0000 1053885 1599955861.40 151.4529 60.0009 32.0000 1.9743 1.9760 400.9448 401.3560 0.0643 -1.0000 -1.0000 1053947 1599955861.50 151.4529 60.0009 32.0000 1.9751 1.9768 400.7737 401.1849 0.0644 -1.0000 -1.0000 1054025 1599955861.60 151.4529 60.0009 32.0000 1.9749 1.9766 400.8547 401.2662 0.0644 -1.0000 -1.0000 1054088 1599955861.70 151.4529 60.0009 32.0000 1.9750 1.9766 400.8763 401.2877 0.0643 -1.0000 -1.0000 1054166 1599955861.80 151.4862 60.0009 32.0000 1.9752 1.9769 400.9139 401.3243 0.0643 -1.0000 -1.0000 1054213 1599955861.90 151.4981 60.0009 32.0000 1.9744 1.9761 400.8547 401.2654 0.0643 -1.0000 -1.0000 1054275 1599955862.00 151.4981 60.0009 32.0000 1.9746 1.9762 400.7966 401.2078 0.0644 -1.0000 -1.0000 1054353 1599955862.10 151.4981 60.0009 32.0000 1.9748 1.9765 400.8407 401.2516 0.0644 -1.0000 -1.0000 1055010 1599955862.20 151.4981 60.0009 32.0000 1.9747 1.9764 400.8551 401.2671 0.0645 -1.0000 -1.0000 1055072 1599955862.30 151.4981 60.0009 32.0000 1.9750 1.9767 400.8314 401.2421 0.0643 -1.0000 -1.0000 1055150 1599955862.40 151.4938 60.0009 32.0000 1.9745 1.9762 400.9036 401.3153 0.0644 -1.0000 -1.0000 1055213 1599955862.50 151.4685 60.0009 32.0000 1.9745 1.9762 400.8994 401.3114 0.0645 -1.0000 -1.0000 1055275 1599955862.60 151.4685 60.0009 32.0000 1.9745 1.9762 400.8428 401.2538 0.0643 -1.0000 -1.0000 1055353 1599955862.70 151.4685 60.0009 32.0000 1.9748 1.9764 400.8506 401.2620 0.0644 -1.0000 -1.0000 1055416 1599955862.80 151.4685 60.0009 32.0000 1.9745 1.9761 400.9043 401.3159 0.0644 -1.0000 -1.0000 1055478 1599955862.90 151.4685 60.0009 32.0000 1.9753 1.9770 400.8005 401.2118 0.0644 -1.0000 -1.0000 1055541 1599955863.00 151.4974 60.0009 32.0000 1.9746 1.9763 400.8408 401.2514 0.0642 -1.0000 -1.0000 1055603 1599955863.10 151.4974 60.0009 32.0000 1.9741 1.9758 400.9007 401.3122 0.0644 -1.0000 -1.0000 1055666 1599955863.20 151.4974 60.0009 32.0000 1.9746 1.9763 400.8365 401.2471 0.0643 -1.0000 -1.0000 1055775 1599955863.30 151.4974 60.0009 32.0000 1.9750 1.9767 400.9382 401.3497 0.0645 -1.0000 -1.0000 1055837 1599955863.40 151.4974 60.0009 32.0000 1.9755 1.9771 400.7747 401.1861 0.0644 -1.0000 -1.0000 1055900 1599955863.50 151.5019 60.0009 32.0000 1.9746 1.9762 400.8622 401.2731 0.0643 -1.0000 -1.0000 1055978 1599955863.60 151.5074 60.0009 32.0000 1.9745 1.9761 400.8435 401.2546 0.0644 -1.0000 -1.0000 1056041 1599955863.70 151.5074 60.0009 32.0000 1.9749 1.9765 400.8758 401.2877 0.0645 -1.0000 -1.0000 1056119 1599955863.80 151.5074 60.0009 32.0000 1.9748 1.9765 400.8763 401.2882 0.0644 -1.0000 -1.0000 1056181 1599955863.90 151.5074 60.0009 32.0000 1.9749 1.9766 400.9267 401.3383 0.0644 -1.0000 -1.0000 1056244 1599955864.00 151.5074 60.0009 32.0000 1.9753 1.9770 400.8897 401.3009 0.0644 -1.0000 -1.0000 1056322 1599955864.10 151.5074 60.0009 32.0000 1.9750 1.9766 400.8539 401.2649 0.0643 -1.0000 -1.0000 1056384 1599955864.20 151.5074 60.0009 32.0000 1.9752 1.9768 400.9523 401.3649 0.0645 -1.0000 -1.0000 1056447 1599955864.30 151.5074 60.0009 32.0000 1.9748 1.9765 400.8711 401.2822 0.0642 -1.0000 -1.0000 1056525 1599955864.40 151.5074 60.0009 32.0000 1.9748 1.9765 400.9646 401.3752 0.0643 -1.0000 -1.0000 1056587 1599955864.50 151.5074 60.0009 32.0000 1.9753 1.9770 400.8242 401.2355 0.0644 -1.0000 -1.0000 1056650 1599955864.60 151.5241 60.0013 32.0000 1.9749 1.9766 400.8472 401.2585 0.0644 -1.0000 -1.0000 1056712 1599955864.70 151.5254 60.0013 32.0000 1.9759 1.9776 400.8749 401.2864 0.0644 -1.0000 -1.0000 1056775 1599955864.80 151.5254 60.0013 32.0000 1.9753 1.9770 400.8054 401.2164 0.0643 -1.0000 -1.0000 1056837 1599955864.90 151.5254 60.0013 32.0000 1.9744 1.9760 400.8584 401.2696 0.0644 -1.0000 -1.0000 1056915 1599955865.00 151.5254 60.0013 32.0000 1.9742 1.9758 400.9484 401.3605 0.0644 -1.0000 -1.0000 1056978 1599955865.10 151.5254 60.0013 32.0000 1.9749 1.9765 400.8419 401.2524 0.0642 -1.0000 -1.0000 1057040 1599955865.20 151.5254 60.0013 32.0000 1.9750 1.9767 400.8631 401.2739 0.0643 -1.0000 -1.0000 1057337 1599955865.30 151.5254 60.0013 32.0000 1.9748 1.9765 400.9144 401.3256 0.0643 -1.0000 -1.0000 1057400 1599955865.40 151.5254 60.0013 32.0000 1.9747 1.9763 400.8768 401.2879 0.0643 -1.0000 -1.0000 1057462 1599955865.50 151.5254 60.0013 32.0000 1.9758 1.9775 400.9132 401.3247 0.0644 -1.0000 -1.0000 1057525 1599955865.60 151.5254 60.0013 32.0000 1.9750 1.9767 400.9369 401.3490 0.0645 -1.0000 -1.0000 1057587 1599955865.70 151.5254 60.0013 32.0000 1.9758 1.9775 400.8976 401.3091 0.0644 -1.0000 -1.0000 1057884 1599955865.80 151.5085 60.0013 32.0000 1.9750 1.9766 400.9517 401.3628 0.0643 -1.0000 -1.0000 1057946 1599955865.90 151.5085 60.0013 32.0000 1.9748 1.9764 400.8713 401.2826 0.0644 -1.0000 -1.0000 1058009 1599955866.00 151.5085 60.0013 32.0000 1.9749 1.9766 400.9088 401.3199 0.0643 -1.0000 -1.0000 1058087 1599955866.10 151.5085 60.0013 32.0000 1.9749 1.9765 400.8322 401.2440 0.0645 -1.0000 -1.0000 1058149 1599955866.20 151.5085 60.0013 32.0000 1.9747 1.9764 400.7492 401.1606 0.0644 -1.0000 -1.0000 1058321 1599955866.30 151.4700 60.0013 32.0000 1.9754 1.9771 400.7290 401.1402 0.0644 -1.0000 -1.0000 1058399 1599955866.40 151.4700 60.0013 32.0000 1.9747 1.9764 400.8103 401.2222 0.0645 -1.0000 -1.0000 1058462 1599955866.50 151.4700 60.0013 32.0000 1.9749 1.9766 400.8511 401.2623 0.0643 -1.0000 -1.0000 1058524 1599955866.60 151.4700 60.0013 32.0000 1.9747 1.9764 400.8058 401.2168 0.0644 -1.0000 -1.0000 1058587 1599955866.70 151.4700 60.0013 32.0000 1.9751 1.9767 400.8815 401.2926 0.0643 -1.0000 -1.0000 1058649 1599955866.80 151.4895 60.0013 32.0000 1.9748 1.9765 400.8655 401.2767 0.0644 -1.0000 -1.0000 1058727 1599955866.90 151.5284 60.0013 32.0000 1.9749 1.9766 400.8251 401.2363 0.0643 -1.0000 -1.0000 1058790 1599955867.00 151.5284 60.0013 32.0000 1.9755 1.9772 400.8539 401.2646 0.0643 -1.0000 -1.0000 1058852 1599955867.10 151.5284 60.0013 32.0000 1.9743 1.9759 400.8830 401.2943 0.0643 -1.0000 -1.0000 1058931 1599955867.20 151.5284 60.0013 32.0000 1.9755 1.9771 400.9543 401.3659 0.0644 -1.0000 -1.0000 1058993 1599955867.30 151.5284 60.0013 32.0000 1.9747 1.9764 400.9471 401.3579 0.0643 -1.0000 -1.0000 1059337 1599955867.40 151.5147 60.0013 32.0000 1.9750 1.9767 400.9395 401.3506 0.0643 -1.0000 -1.0000 1059399 1599955867.50 151.5147 60.0013 32.0000 1.9750 1.9766 400.8896 401.3014 0.0645 -1.0000 -1.0000 1059462 1599955867.60 151.5147 60.0013 32.0000 1.9752 1.9769 400.8459 401.2570 0.0644 -1.0000 -1.0000 1059540 1599955867.70 151.5147 60.0013 32.0000 1.9751 1.9768 400.8606 401.2719 0.0644 -1.0000 -1.0000 1059602 1599955867.80 151.5147 60.0013 32.0000 1.9753 1.9769 400.9655 401.3766 0.0643 -1.0000 -1.0000 1059774 1599955867.90 151.5131 60.0013 32.0000 1.9753 1.9769 400.9265 401.3382 0.0645 -1.0000 -1.0000 1059837 1599955868.00 151.5040 60.0013 32.0000 1.9746 1.9763 400.9474 401.3590 0.0644 -1.0000 -1.0000 1059915 1599955868.10 151.5040 60.0013 32.0000 1.9749 1.9765 400.9503 401.3602 0.0642 -1.0000 -1.0000 1059977 1599955868.20 151.5040 60.0013 32.0000 1.9750 1.9767 400.8703 401.2822 0.0645 -1.0000 -1.0000 1100040 1599955868.30 151.5040 60.0013 32.0000 1.9751 1.9768 400.8999 401.3115 0.0644 -1.0000 -1.0000 1100352 1599955868.40 151.5040 60.0013 32.0000 1.9746 1.9763 400.8735 401.2843 0.0643 -1.0000 -1.0000 1100414 1599955868.50 151.5240 60.0013 32.0000 1.9749 1.9766 400.8427 401.2542 0.0644 -1.0000 -1.0000 1100477 1599955868.60 151.5240 60.0013 32.0000 1.9751 1.9767 400.8666 401.2778 0.0643 -1.0000 -1.0000 1100540 1599955868.70 151.5240 60.0013 32.0000 1.9753 1.9770 400.9433 401.3553 0.0645 -1.0000 -1.0000 1100602 1599955868.80 151.5240 60.0013 32.0000 1.9744 1.9761 400.8258 401.2375 0.0644 -1.0000 -1.0000 1100789 1599955868.90 151.5240 60.0013 32.0000 1.9750 1.9766 400.8941 401.3060 0.0644 -1.0000 -1.0000 1100852 1599955869.00 151.5023 60.0013 32.0000 1.9751 1.9767 400.8296 401.2404 0.0643 -1.0000 -1.0000 1100914 1599955869.10 151.4826 60.0013 32.0000 1.9755 1.9772 400.9135 401.3253 0.0645 -1.0000 -1.0000 1100977 1599955869.20 151.4826 60.0013 32.0000 1.9752 1.9769 400.8477 401.2585 0.0643 -1.0000 -1.0000 1101055 1599955869.30 151.4826 60.0013 32.0000 1.9744 1.9760 400.8875 401.2989 0.0644 -1.0000 -1.0000 1101274 1599955869.40 151.4826 60.0013 32.0000 1.9749 1.9765 400.8939 401.3058 0.0645 -1.0000 -1.0000 1101336 1599955869.50 151.4826 60.0013 32.0000 1.9751 1.9768 400.7532 401.1639 0.0643 -1.0000 -1.0000 1101414 1599955869.60 151.4989 60.0015 32.0000 1.9753 1.9770 400.8055 401.2171 0.0644 -1.0000 -1.0000 1101477 1599955869.70 151.4989 60.0015 32.0000 1.9752 1.9769 400.8714 401.2833 0.0645 -1.0000 -1.0000 1101555 1599955869.80 151.4989 60.0015 32.0000 1.9749 1.9766 400.8019 401.2125 0.0643 -1.0000 -1.0000 1101836 1599955869.90 151.4989 60.0015 32.0000 1.9752 1.9769 400.9124 401.3241 0.0645 -1.0000 -1.0000 1101899 1599955870.00 151.4989 60.0015 32.0000 1.9748 1.9765 400.9078 401.3197 0.0644 -1.0000 -1.0000 1101961 1599955870.10 151.4959 60.0015 32.0000 1.9747 1.9763 400.9099 401.3213 0.0645 -1.0000 -1.0000 1102024 1599955870.20 151.4951 60.0015 32.0000 1.9750 1.9767 400.8968 401.3094 0.0646 -1.0000 -1.0000 1102086 1599955870.30 151.4951 60.0015 32.0000 1.9753 1.9770 400.8770 401.2893 0.0645 -1.0000 -1.0000 1102336 1599955870.40 151.4951 60.0015 32.0000 1.9750 1.9766 400.8908 401.3025 0.0644 -1.0000 -1.0000 1102398 1599955870.50 151.4951 60.0015 32.0000 1.9753 1.9770 400.9328 401.3444 0.0644 -1.0000 -1.0000 1102461 1599955870.60 151.4951 60.0015 32.0000 1.9751 1.9767 400.9201 401.3313 0.0644 -1.0000 -1.0000 1102523 1599955870.70 151.5062 60.0015 32.0000 1.9748 1.9765 400.8764 401.2883 0.0646 -1.0000 -1.0000 1102586 1599955870.80 151.5062 60.0015 32.0000 1.9751 1.9768 400.8567 401.2691 0.0644 -1.0000 -1.0000 1103133 1599955870.90 151.5062 60.0015 32.0000 1.9750 1.9767 400.8433 401.2553 0.0645 -1.0000 -1.0000 1103195 1599955871.00 151.5062 60.0015 32.0000 1.9749 1.9766 400.8864 401.2976 0.0644 -1.0000 -1.0000 1103258 1599955871.10 151.5062 60.0015 32.0000 1.9752 1.9769 400.9052 401.3177 0.0646 -1.0000 -1.0000 1103320 1599955871.20 151.4911 60.0015 32.0000 1.9752 1.9769 400.8784 401.2900 0.0644 -1.0000 -1.0000 1103398 1599955871.30 151.4911 60.0015 32.0000 1.9757 1.9774 400.8343 401.2458 0.0645 -1.0000 -1.0000 1103664 1599955871.40 151.4911 60.0015 32.0000 1.9762 1.9779 400.8525 401.2635 0.0643 -1.0000 -1.0000 1103726 1599955871.50 151.4911 60.0015 32.0000 1.9751 1.9768 400.8467 401.2588 0.0645 -1.0000 -1.0000 1103804 1599955871.60 151.4911 60.0015 32.0000 1.9744 1.9760 400.8531 401.2649 0.0644 -1.0000 -1.0000 1103867 1599955871.70 151.4969 60.0015 32.0000 1.9749 1.9766 400.8680 401.2800 0.0645 -1.0000 -1.0000 1103945 1599955871.80 151.5036 60.0015 32.0000 1.9748 1.9765 400.9630 401.3753 0.0644 -1.0000 -1.0000 1104007 1599955871.90 151.5036 60.0015 32.0000 1.9750 1.9767 400.8468 401.2572 0.0643 -1.0000 -1.0000 1104070 1599955872.00 151.5036 60.0015 32.0000 1.9751 1.9767 400.9220 401.3344 0.0646 -1.0000 -1.0000 1104132 1599955872.10 151.5036 60.0015 32.0000 1.9750 1.9767 400.9128 401.3254 0.0645 -1.0000 -1.0000 1104195 1599955872.20 151.5036 60.0015 32.0000 1.9753 1.9770 400.8787 401.2905 0.0644 -1.0000 -1.0000 1104257 1599955872.30 151.4807 60.0015 32.0000 1.9756 1.9773 400.8779 401.2894 0.0644 -1.0000 -1.0000 1104336 1599955872.40 151.4807 60.0015 32.0000 1.9749 1.9765 400.8530 401.2652 0.0645 -1.0000 -1.0000 1104601 1599955872.50 151.4807 60.0015 32.0000 1.9753 1.9770 400.8727 401.2840 0.0643 -1.0000 -1.0000 1104663 1599955872.60 151.4807 60.0015 32.0000 1.9752 1.9769 400.8508 401.2625 0.0644 -1.0000 -1.0000 1104742 1599955872.70 151.4807 60.0015 32.0000 1.9760 1.9777 400.8842 401.2956 0.0644 -1.0000 -1.0000 1104804 1599955872.80 151.4819 60.0015 32.0000 1.9747 1.9763 400.8675 401.2787 0.0643 -1.0000 -1.0000 1104867 1599955872.90 151.4822 60.0015 32.0000 1.9745 1.9762 400.7905 401.2009 0.0643 -1.0000 -1.0000 1105054 1599955873.00 151.4822 60.0015 32.0000 1.9747 1.9764 400.8302 401.2427 0.0646 -1.0000 -1.0000 1105117 1599955873.10 151.4822 60.0015 32.0000 1.9750 1.9767 400.8708 401.2821 0.0643 -1.0000 -1.0000 1105179 1599955873.20 151.4822 60.0015 32.0000 1.9754 1.9771 400.7629 401.1736 0.0643 -1.0000 -1.0000 1105257 1599955873.30 151.4822 60.0015 32.0000 1.9738 1.9754 400.8115 401.2223 0.0643 -1.0000 -1.0000 1105320 1599955873.40 151.5436 60.0015 32.0000 1.9743 1.9760 400.8808 401.2921 0.0644 -1.0000 -1.0000 1105538 1599955873.50 151.5436 60.0015 32.0000 1.9754 1.9771 400.9449 401.3573 0.0645 -1.0000 -1.0000 1105616 1599955873.60 151.5436 60.0015 32.0000 1.9751 1.9767 400.8833 401.2951 0.0644 -1.0000 -1.0000 1105679 1599955873.70 151.5436 60.0015 32.0000 1.9751 1.9768 400.9064 401.3181 0.0645 -1.0000 -1.0000 1105742 1599955873.80 151.5436 60.0015 32.0000 1.9756 1.9772 400.9151 401.3265 0.0643 -1.0000 -1.0000 1105804 1599955873.90 151.5406 60.0015 32.0000 1.9752 1.9769 400.9131 401.3249 0.0645 -1.0000 -1.0000 1106538 1599955874.00 151.5115 60.0015 32.0000 1.9745 1.9762 400.9267 401.3388 0.0645 -1.0000 -1.0000 1106601 1599955874.10 151.5115 60.0015 32.0000 1.9750 1.9767 400.9101 401.3223 0.0645 -1.0000 -1.0000 1106663 1599955874.20 151.5115 60.0015 32.0000 1.9747 1.9764 400.9653 401.3776 0.0645 -1.0000 -1.0000 1106741 1599955874.30 151.5115 60.0015 32.0000 1.9747 1.9764 400.8336 401.2454 0.0645 -1.0000 -1.0000 1106820 1599955874.40 151.5115 60.0015 32.0000 1.9749 1.9766 400.9247 401.3363 0.0644 -1.0000 -1.0000 1106882 1599955874.50 151.4892 60.0015 32.0000 1.9754 1.9770 400.8791 401.2908 0.0644 -1.0000 -1.0000 1106945 1599955874.60 151.4892 60.0015 32.0000 1.9755 1.9772 400.9320 401.3442 0.0646 -1.0000 -1.0000 1107007 1599955874.70 151.4892 60.0015 32.0000 1.9746 1.9763 400.9056 401.3174 0.0643 -1.0000 -1.0000 1107069 1599955874.80 151.4892 60.0015 32.0000 1.9748 1.9765 400.8767 401.2878 0.0644 -1.0000 -1.0000 1107132 1599955874.90 151.4892 60.0015 32.0000 1.9754 1.9770 400.9634 401.3753 0.0644 -1.0000 -1.0000 1107288 1599955875.00 151.4932 60.0012 32.0000 1.9748 1.9764 400.8501 401.2619 0.0645 -1.0000 -1.0000 1107351 1599955875.10 151.4954 60.0011 32.0000 1.9750 1.9766 400.8474 401.2590 0.0644 -1.0000 -1.0000 1107413 1599955875.20 151.4954 60.0011 32.0000 1.9747 1.9764 400.8470 401.2584 0.0644 -1.0000 -1.0000 1107476 1599955875.30 151.4954 60.0011 32.0000 1.9750 1.9767 400.8601 401.2722 0.0646 -1.0000 -1.0000 1107538 1599955875.40 151.4954 60.0011 32.0000 1.9752 1.9768 400.9356 401.3479 0.0645 -1.0000 -1.0000 1107600 1599955875.50 151.4954 60.0011 32.0000 1.9752 1.9769 400.8716 401.2835 0.0645 -1.0000 -1.0000 1107679 1599955875.60 151.5071 60.0011 32.0000 1.9743 1.9760 400.9099 401.3218 0.0644 -1.0000 -1.0000 1107741 1599955875.70 151.5071 60.0011 32.0000 1.9751 1.9768 400.8057 401.2175 0.0644 -1.0000 -1.0000 1107819 1599955875.80 151.5071 60.0011 32.0000 1.9754 1.9771 400.8266 401.2383 0.0644 -1.0000 -1.0000 1107882 1599955875.90 151.5071 60.0011 32.0000 1.9751 1.9768 400.8281 401.2404 0.0645 -1.0000 -1.0000 1107944 1599955876.00 151.5071 60.0011 32.0000 1.9747 1.9763 400.8459 401.2579 0.0645 -1.0000 -1.0000 1108022 1599955876.10 151.4956 60.0011 32.0000 1.9746 1.9762 400.8726 401.2851 0.0645 -1.0000 -1.0000 1108085 1599955876.20 151.4956 60.0011 32.0000 1.9744 1.9760 400.8178 401.2301 0.0645 -1.0000 -1.0000 1108147 1599955876.30 151.4956 60.0011 32.0000 1.9744 1.9761 400.8180 401.2295 0.0645 -1.0000 -1.0000 1108210 1599955876.40 151.4956 60.0011 32.0000 1.9753 1.9770 400.8595 401.2715 0.0644 -1.0000 -1.0000 1108272 1599955876.50 151.4956 60.0011 32.0000 1.9752 1.9768 400.9351 401.3483 0.0646 -1.0000 -1.0000 1108553 1599955876.60 151.4795 60.0011 32.0000 1.9748 1.9764 400.8976 401.3099 0.0646 -1.0000 -1.0000 1108632 1599955876.70 151.4795 60.0011 32.0000 1.9754 1.9771 400.9053 401.3174 0.0644 -1.0000 -1.0000 1108694 1599955876.80 151.4795 60.0011 32.0000 1.9748 1.9765 400.9195 401.3307 0.0644 -1.0000 -1.0000 1108756 1599955876.90 151.4795 60.0011 32.0000 1.9748 1.9764 400.8944 401.3065 0.0645 -1.0000 -1.0000 1108819 1599955877.00 151.4795 60.0011 32.0000 1.9746 1.9763 400.8631 401.2746 0.0644 -1.0000 -1.0000 1108882 1599955877.10 151.4795 60.0011 32.0000 1.9747 1.9763 400.8592 401.2714 0.0646 -1.0000 -1.0000 1108944 1599955877.20 151.4814 60.0011 32.0000 1.9757 1.9774 400.8449 401.2567 0.0644 -1.0000 -1.0000 1109022 1599955877.30 151.4814 60.0011 32.0000 1.9756 1.9773 400.9442 401.3556 0.0644 -1.0000 -1.0000 1109085 1599955877.40 151.4814 60.0011 32.0000 1.9750 1.9766 400.8872 401.2992 0.0645 -1.0000 -1.0000 1109147 1599955877.50 151.4814 60.0011 32.0000 1.9748 1.9764 400.8721 401.2848 0.0646 -1.0000 -1.0000 1109538 1599955877.60 151.4814 60.0011 32.0000 1.9744 1.9761 400.8691 401.2807 0.0644 -1.0000 -1.0000 1109600 1599955877.70 151.4743 60.0011 32.0000 1.9751 1.9767 400.8584 401.2699 0.0644 -1.0000 -1.0000 1109678 1599955877.80 151.4518 60.0011 32.0000 1.9753 1.9770 400.9299 401.3417 0.0645 -1.0000 -1.0000 1109741 1599955877.90 151.4518 60.0011 32.0000 1.9746 1.9763 400.9200 401.3330 0.0646 -1.0000 -1.0000 1109803 1599955878.00 151.4518 60.0011 32.0000 1.9739 1.9755 400.7599 401.1717 0.0645 -1.0000 -1.0000 1109866 1599955878.10 151.4518 60.0011 32.0000 1.9747 1.9764 400.8348 401.2470 0.0645 -1.0000 -1.0000 1110303 1599955878.20 151.4518 60.0011 32.0000 1.9748 1.9765 400.9853 401.3975 0.0645 -1.0000 -1.0000 1110365 1599955878.30 151.4532 60.0011 32.0000 1.9749 1.9766 400.8214 401.2335 0.0645 -1.0000 -1.0000 1110428 1599955878.40 151.4532 60.0011 32.0000 1.9751 1.9768 400.7934 401.2057 0.0645 -1.0000 -1.0000 1110506 1599955878.50 151.4532 60.0011 32.0000 1.9751 1.9768 400.8887 401.3005 0.0645 -1.0000 -1.0000 1110568 1599955878.60 151.4532 60.0011 32.0000 1.9745 1.9761 400.8782 401.2905 0.0645 -1.0000 -1.0000 1110631 1599955878.70 151.4532 60.0011 32.0000 1.9744 1.9761 400.8661 401.2777 0.0644 -1.0000 -1.0000 1110693 1599955878.80 151.4275 60.0011 32.0000 1.9748 1.9765 400.8684 401.2814 0.0646 -1.0000 -1.0000 1110756 1599955878.90 151.4226 60.0011 32.0000 1.9752 1.9769 400.7908 401.2025 0.0644 -1.0000 -1.0000 1110834 1599955879.00 151.4226 60.0011 32.0000 1.9748 1.9765 400.8755 401.2875 0.0645 -1.0000 -1.0000 1110896 1599955879.10 151.4226 60.0011 32.0000 1.9749 1.9766 400.8640 401.2770 0.0647 -1.0000 -1.0000 1111287 1599955879.20 151.4226 60.0011 32.0000 1.9747 1.9763 400.8274 401.2402 0.0645 -1.0000 -1.0000 1111365 1599955879.30 151.4226 60.0011 32.0000 1.9744 1.9760 400.9326 401.3456 0.0646 -1.0000 -1.0000 1111428 1599955879.40 151.4689 60.0011 32.0000 1.9745 1.9762 400.8189 401.2309 0.0645 -1.0000 -1.0000 1111490 1599955879.50 151.4689 60.0011 32.0000 1.9753 1.9770 400.8190 401.2315 0.0646 -1.0000 -1.0000 1111568 1599955879.60 151.4689 60.0011 32.0000 1.9748 1.9765 400.8134 401.2260 0.0645 -1.0000 -1.0000 1111631 1599955879.70 151.4689 60.0011 32.0000 1.9741 1.9758 400.8675 401.2789 0.0644 -1.0000 -1.0000 1111709 1599955879.80 151.4689 60.0011 32.0000 1.9751 1.9767 400.8468 401.2587 0.0645 -1.0000 -1.0000 1111771 1599955879.90 151.4690 60.0011 32.0000 1.9751 1.9767 400.8237 401.2366 0.0646 -1.0000 -1.0000 1111818 1599955880.00 151.4705 60.0020 32.0000 1.9747 1.9764 400.7933 401.2053 0.0645 -1.0000 -1.0000 1111896 1599955880.10 151.4705 60.0020 32.0000 1.9747 1.9764 400.9318 401.3452 0.0647 -1.0000 -1.0000 1112912 1599955880.20 151.4705 60.0020 32.0000 1.9746 1.9763 400.8493 401.2623 0.0646 -1.0000 -1.0000 1112974 1599955880.30 151.4705 60.0020 32.0000 1.9746 1.9763 400.8869 401.2992 0.0645 -1.0000 -1.0000 1113037 1599955880.40 151.4705 60.0020 32.0000 1.9749 1.9765 400.9614 401.3746 0.0646 -1.0000 -1.0000 1113099 1599955880.50 151.4868 60.0020 32.0000 1.9752 1.9769 400.9161 401.3288 0.0646 -1.0000 -1.0000 1113162 1599955880.60 151.4868 60.0020 32.0000 1.9749 1.9766 400.8714 401.2841 0.0646 -1.0000 -1.0000 1113240 1599955880.70 151.4868 60.0020 32.0000 1.9750 1.9766 400.9225 401.3356 0.0646 -1.0000 -1.0000 1113302 1599955880.80 151.4868 60.0020 32.0000 1.9754 1.9771 400.9068 401.3195 0.0646 -1.0000 -1.0000 1113380 1599955880.90 151.4868 60.0020 32.0000 1.9743 1.9760 400.8666 401.2784 0.0644 -1.0000 -1.0000 1113443 1599955881.00 151.4806 60.0020 32.0000 1.9747 1.9763 400.8799 401.2932 0.0647 -1.0000 -1.0000 1113505 1599955881.10 151.4762 60.0020 32.0000 1.9746 1.9762 400.9204 401.3326 0.0645 -1.0000 -1.0000 1113568 1599955881.20 151.4762 60.0020 32.0000 1.9749 1.9766 400.9236 401.3360 0.0646 -1.0000 -1.0000 1113646 1599955881.30 151.4762 60.0020 32.0000 1.9753 1.9769 400.8937 401.3055 0.0644 -1.0000 -1.0000 1113708 1599955881.40 151.4762 60.0020 32.0000 1.9746 1.9763 400.9810 401.3928 0.0645 -1.0000 -1.0000 1113771 1599955881.50 151.4762 60.0020 32.0000 1.9748 1.9765 400.9168 401.3281 0.0644 -1.0000 -1.0000 1113849 1599955881.60 151.4960 60.0020 32.0000 1.9751 1.9768 400.9257 401.3385 0.0646 -1.0000 -1.0000 1113911 1599955881.70 151.4960 60.0020 32.0000 1.9748 1.9765 400.8956 401.3078 0.0644 -1.0000 -1.0000 1113989 1599955881.80 151.4960 60.0020 32.0000 1.9751 1.9767 400.8778 401.2903 0.0646 -1.0000 -1.0000 1114052 1599955881.90 151.4960 60.0020 32.0000 1.9752 1.9769 400.9214 401.3343 0.0646 -1.0000 -1.0000 1114114 1599955882.00 151.4960 60.0020 32.0000 1.9741 1.9758 400.9001 401.3126 0.0646 -1.0000 -1.0000 1114177 1599955882.10 151.4960 60.0020 32.0000 1.9748 1.9764 400.9338 401.3455 0.0644 -1.0000 -1.0000 1114239 1599955882.20 151.4960 60.0020 32.0000 1.9746 1.9763 400.8114 401.2237 0.0646 -1.0000 -1.0000 1114302 1599955882.30 151.4960 60.0020 32.0000 1.9746 1.9763 400.8958 401.3082 0.0645 -1.0000 -1.0000 1114380 1599955882.40 151.4960 60.0020 32.0000 1.9744 1.9761 400.8152 401.2272 0.0645 -1.0000 -1.0000 1114443 1599955882.50 151.4960 60.0020 32.0000 1.9749 1.9765 400.8700 401.2827 0.0646 -1.0000 -1.0000 1114505 1599955882.60 151.4960 60.0020 32.0000 1.9752 1.9769 400.9572 401.3698 0.0646 -1.0000 -1.0000 1114583 1599955882.70 151.4960 60.0020 32.0000 1.9746 1.9763 400.7886 401.2015 0.0646 -1.0000 -1.0000 1114646 1599955882.80 151.4813 60.0020 32.0000 1.9745 1.9762 400.8994 401.3117 0.0645 -1.0000 -1.0000 1114708 1599955882.90 151.4813 60.0020 32.0000 1.9749 1.9765 400.8135 401.2255 0.0645 -1.0000 -1.0000 1114786 1599955883.00 151.4813 60.0020 32.0000 1.9749 1.9765 400.9141 401.3273 0.0647 -1.0000 -1.0000 1114849 1599955883.10 151.4813 60.0020 32.0000 1.9744 1.9760 400.8901 401.3031 0.0646 -1.0000 -1.0000 1114911 1599955883.20 151.4813 60.0020 32.0000 1.9746 1.9762 400.8833 401.2959 0.0646 -1.0000 -1.0000 1115661 1599955883.30 151.4667 60.0020 32.0000 1.9747 1.9764 400.8315 401.2441 0.0646 -1.0000 -1.0000 1115723 1599955883.40 151.4611 60.0020 32.0000 1.9750 1.9767 400.8831 401.2952 0.0644 -1.0000 -1.0000 1115786 1599955883.50 151.4611 60.0020 32.0000 1.9744 1.9761 400.8561 401.2699 0.0648 -1.0000 -1.0000 1115848 1599955883.60 151.4611 60.0020 32.0000 1.9747 1.9764 400.8694 401.2817 0.0645 -1.0000 -1.0000 1115927 1599955883.70 151.4611 60.0020 32.0000 1.9748 1.9765 400.8481 401.2609 0.0646 -1.0000 -1.0000 1115989 1599955883.80 151.4611 60.0020 32.0000 1.9751 1.9768 400.8696 401.2822 0.0646 -1.0000 -1.0000 1116051 1599955883.90 151.4341 60.0020 32.0000 1.9744 1.9761 400.8918 401.3049 0.0646 -1.0000 -1.0000 1116114 1599955884.00 151.4341 60.0020 32.0000 1.9743 1.9760 400.9072 401.3198 0.0645 -1.0000 -1.0000 1116192 1599955884.10 151.4341 60.0020 32.0000 1.9748 1.9765 400.7852 401.1965 0.0645 -1.0000 -1.0000 1116255 1599955884.20 151.4341 60.0020 32.0000 1.9747 1.9764 400.8484 401.2620 0.0647 -1.0000 -1.0000 1116333 1599955884.30 151.4341 60.0020 32.0000 1.9748 1.9765 400.8821 401.2947 0.0646 -1.0000 -1.0000 1116411 1599955884.40 151.4837 60.0012 32.0000 1.9748 1.9765 400.9579 401.3712 0.0646 -1.0000 -1.0000 1116473 1599955884.50 151.4837 60.0012 32.0000 1.9748 1.9764 400.8633 401.2763 0.0647 -1.0000 -1.0000 1116536 1599955884.60 151.4837 60.0012 32.0000 1.9747 1.9764 400.9197 401.3327 0.0646 -1.0000 -1.0000 1116614 1599955884.70 151.4837 60.0012 32.0000 1.9746 1.9763 400.8985 401.3108 0.0645 -1.0000 -1.0000 1116833 1599955884.80 151.4837 60.0012 32.0000 1.9747 1.9764 400.9062 401.3180 0.0645 -1.0000 -1.0000 1116895 1599955884.90 151.4837 60.0012 32.0000 1.9747 1.9764 400.8627 401.2742 0.0644 -1.0000 -1.0000 1116973 1599955885.00 151.4837 60.0012 32.0000 1.9739 1.9756 400.8477 401.2600 0.0646 -1.0000 -1.0000 1117036 1599955885.10 151.4837 60.0012 32.0000 1.9742 1.9759 400.8741 401.2873 0.0646 -1.0000 -1.0000 1117098 1599955885.20 151.4837 60.0012 32.0000 1.9748 1.9765 400.8745 401.2875 0.0647 -1.0000 -1.0000 1117332 1599955885.30 151.4837 60.0012 32.0000 1.9750 1.9767 400.7695 401.1822 0.0646 -1.0000 -1.0000 1117395 1599955885.40 151.4837 60.0012 32.0000 1.9752 1.9769 400.8830 401.2962 0.0647 -1.0000 -1.0000 1117457 1599955885.50 151.4623 60.0012 32.0000 1.9752 1.9768 400.8439 401.2569 0.0646 -1.0000 -1.0000 1117536 1599955885.60 151.4623 60.0012 32.0000 1.9743 1.9760 400.7757 401.1885 0.0646 -1.0000 -1.0000 1117614 1599955885.70 151.4623 60.0012 32.0000 1.9745 1.9762 400.8457 401.2586 0.0646 -1.0000 -1.0000 1117801 1599955885.80 151.4623 60.0012 32.0000 1.9745 1.9762 400.8394 401.2522 0.0646 -1.0000 -1.0000 1117864 1599955885.90 151.4623 60.0012 32.0000 1.9745 1.9762 400.7919 401.2037 0.0645 -1.0000 -1.0000 1117926 1599955886.00 151.4615 60.0012 32.0000 1.9747 1.9764 400.8669 401.2803 0.0647 -1.0000 -1.0000 1118004 1599955886.10 151.4538 60.0012 32.0000 1.9753 1.9770 400.8211 401.2333 0.0646 -1.0000 -1.0000 1118067 1599955886.20 151.4538 60.0012 32.0000 1.9747 1.9764 400.8642 401.2776 0.0647 -1.0000 -1.0000 1118332 1599955886.30 151.4538 60.0012 32.0000 1.9744 1.9760 400.8394 401.2528 0.0647 -1.0000 -1.0000 1118410 1599955886.40 151.4538 60.0012 32.0000 1.9750 1.9766 400.8789 401.2915 0.0646 -1.0000 -1.0000 1118473 1599955886.50 151.4538 60.0012 32.0000 1.9740 1.9757 400.8879 401.3004 0.0646 -1.0000 -1.0000 1118535 1599955886.60 151.5428 60.0012 32.0000 1.9750 1.9767 400.9074 401.3200 0.0646 -1.0000 -1.0000 1118613 1599955886.70 151.5428 60.0012 32.0000 1.9750 1.9767 400.9944 401.4066 0.0646 -1.0000 -1.0000 1119035 1599955886.80 151.5428 60.0012 32.0000 1.9758 1.9775 400.8775 401.2906 0.0646 -1.0000 -1.0000 1119098 1599955886.90 151.5428 60.0012 32.0000 1.9752 1.9769 400.8887 401.3015 0.0646 -1.0000 -1.0000 1119176 1599955887.00 151.5428 60.0012 32.0000 1.9752 1.9769 400.8407 401.2540 0.0646 -1.0000 -1.0000 1119238 1599955887.10 151.5436 60.0012 32.0000 1.9757 1.9773 400.9039 401.3166 0.0646 -1.0000 -1.0000 1119301 1599955887.20 151.5437 60.0012 32.0000 1.9746 1.9763 400.8579 401.2704 0.0645 -1.0000 -1.0000 1119535 1599955887.30 151.5437 60.0012 32.0000 1.9751 1.9768 400.8283 401.2405 0.0645 -1.0000 -1.0000 1119597 1599955887.40 151.5437 60.0012 32.0000 1.9758 1.9775 400.9361 401.3493 0.0647 -1.0000 -1.0000 1119660 1599955887.50 151.5437 60.0012 32.0000 1.9756 1.9772 400.7831 401.1958 0.0646 -1.0000 -1.0000 1119738 1599955887.60 151.5401 60.0012 32.0000 1.9749 1.9766 400.8895 401.3019 0.0645 -1.0000 -1.0000 1119801 1599955887.70 151.5089 60.0012 32.0000 1.9747 1.9763 400.8540 401.2666 0.0646 -1.0000 -1.0000 1119879 1599955887.80 151.5089 60.0012 32.0000 1.9745 1.9762 400.8627 401.2757 0.0646 -1.0000 -1.0000 1120410 1599955887.90 151.5089 60.0012 32.0000 1.9750 1.9767 400.8799 401.2921 0.0645 -1.0000 -1.0000 1120472 1599955888.00 151.5089 60.0012 32.0000 1.9746 1.9762 400.8818 401.2943 0.0646 -1.0000 -1.0000 1120550 1599955888.10 151.5089 60.0012 32.0000 1.9742 1.9759 400.8932 401.3065 0.0647 -1.0000 -1.0000 1120613 1599955888.20 151.4775 60.0012 32.0000 1.9753 1.9769 400.8458 401.2584 0.0646 -1.0000 -1.0000 1120675 1599955888.30 151.4775 60.0012 32.0000 1.9747 1.9764 400.8971 401.3083 0.0643 -1.0000 -1.0000 1120753 1599955888.40 151.4775 60.0012 32.0000 1.9750 1.9766 400.8134 401.2249 0.0645 -1.0000 -1.0000 1120816 1599955888.50 151.4775 60.0012 32.0000 1.9744 1.9761 400.9290 401.3412 0.0645 -1.0000 -1.0000 1120878 1599955888.60 151.4775 60.0012 32.0000 1.9748 1.9765 400.8383 401.2505 0.0645 -1.0000 -1.0000 1120957 1599955888.70 151.4861 60.0012 32.0000 1.9753 1.9770 400.8598 401.2723 0.0645 -1.0000 -1.0000 1121019 1599955888.80 151.5109 60.0012 32.0000 1.9751 1.9768 400.8805 401.2925 0.0645 -1.0000 -1.0000 1121082 1599955888.90 151.5109 60.0012 32.0000 1.9753 1.9770 400.9379 401.3503 0.0645 -1.0000 -1.0000 1121160 1599955889.00 151.5109 60.0012 32.0000 1.9745 1.9762 400.9086 401.3212 0.0645 -1.0000 -1.0000 1121222 1599955889.10 151.5109 60.0012 32.0000 1.9754 1.9771 400.9137 401.3258 0.0645 -1.0000 -1.0000 1121285 1599955889.20 151.5109 60.0012 32.0000 1.9749 1.9765 400.8604 401.2732 0.0646 -1.0000 -1.0000 1121363 1599955889.30 151.5000 60.0012 32.0000 1.9747 1.9764 400.9427 401.3556 0.0646 -1.0000 -1.0000 1121425 1599955889.40 151.4980 60.0012 32.0000 1.9751 1.9768 400.9024 401.3155 0.0646 -1.0000 -1.0000 1121488 1599955889.50 151.4980 60.0012 32.0000 1.9747 1.9764 400.8155 401.2284 0.0646 -1.0000 -1.0000 1121550 1599955889.60 151.4980 60.0012 32.0000 1.9745 1.9762 400.8644 401.2766 0.0645 -1.0000 -1.0000 1121613 1599955889.70 151.4980 60.0012 32.0000 1.9757 1.9774 400.9112 401.3236 0.0646 -1.0000 -1.0000 1121691 1599955889.80 151.4980 60.0012 32.0000 1.9752 1.9768 400.8501 401.2623 0.0646 -1.0000 -1.0000 1121753 1599955889.90 151.5125 60.0008 32.0000 1.9746 1.9763 400.9541 401.3675 0.0646 -1.0000 -1.0000 1121816 1599955890.00 151.5125 60.0008 32.0000 1.9746 1.9763 400.9265 401.3391 0.0646 -1.0000 -1.0000 1121894 1599955890.10 151.5125 60.0008 32.0000 1.9751 1.9767 400.8505 401.2633 0.0646 -1.0000 -1.0000 1121956 1599955890.20 151.5125 60.0008 32.0000 1.9747 1.9764 400.9229 401.3355 0.0645 -1.0000 -1.0000 1122019 1599955890.30 151.5125 60.0008 32.0000 1.9751 1.9767 400.8498 401.2627 0.0647 -1.0000 -1.0000 1122597 1599955890.40 151.5125 60.0008 32.0000 1.9750 1.9767 400.8288 401.2422 0.0647 -1.0000 -1.0000 1122659 1599955890.50 151.4941 60.0008 32.0000 1.9751 1.9767 400.9005 401.3131 0.0646 -1.0000 -1.0000 1122722 1599955890.60 151.4691 60.0008 32.0000 1.9750 1.9767 400.9319 401.3450 0.0647 -1.0000 -1.0000 1122800 1599955890.70 151.4691 60.0008 32.0000 1.9746 1.9763 400.9147 401.3283 0.0646 -1.0000 -1.0000 1122862 1599955890.80 151.4691 60.0008 32.0000 1.9743 1.9760 400.8724 401.2847 0.0645 -1.0000 -1.0000 1122925 1599955890.90 151.4691 60.0008 32.0000 1.9742 1.9759 400.8427 401.2553 0.0646 -1.0000 -1.0000 1123003 1599955891.00 151.4691 60.0008 32.0000 1.9746 1.9763 400.8422 401.2556 0.0647 -1.0000 -1.0000 1123065 1599955891.10 151.4692 60.0008 32.0000 1.9747 1.9764 400.9099 401.3229 0.0646 -1.0000 -1.0000 1123128 1599955891.20 151.4692 60.0008 32.0000 1.9750 1.9766 400.9465 401.3591 0.0646 -1.0000 -1.0000 1123206 1599955891.30 151.4692 60.0008 32.0000 1.9741 1.9758 400.9324 401.3459 0.0647 -1.0000 -1.0000 1123378 1599955891.40 151.4692 60.0008 32.0000 1.9750 1.9767 400.8741 401.2879 0.0647 -1.0000 -1.0000 1123440 1599955891.50 151.4692 60.0008 32.0000 1.9746 1.9763 400.9457 401.3584 0.0645 -1.0000 -1.0000 1123519 1599955891.60 151.4958 60.0008 32.0000 1.9749 1.9766 400.9596 401.3730 0.0647 -1.0000 -1.0000 1123581 1599955891.70 151.5199 60.0008 32.0000 1.9748 1.9765 400.9300 401.3443 0.0647 -1.0000 -1.0000 1123659 1599955891.80 151.5199 60.0008 32.0000 1.9744 1.9761 400.8373 401.2502 0.0647 -1.0000 -1.0000 1123893 1599955891.90 151.5199 60.0008 32.0000 1.9746 1.9763 400.9537 401.3666 0.0646 -1.0000 -1.0000 1123956 1599955892.00 151.5199 60.0008 32.0000 1.9753 1.9770 400.8993 401.3137 0.0648 -1.0000 -1.0000 1124034 1599955892.10 151.5199 60.0008 32.0000 1.9753 1.9769 400.9163 401.3296 0.0646 -1.0000 -1.0000 1124096 1599955892.20 151.4839 60.0008 32.0000 1.9742 1.9759 400.9919 401.4046 0.0646 -1.0000 -1.0000 1124159 1599955892.30 151.4839 60.0008 32.0000 1.9745 1.9762 400.8878 401.3007 0.0646 -1.0000 -1.0000 1124237 1599955892.40 151.4839 60.0008 32.0000 1.9747 1.9764 400.8589 401.2723 0.0647 -1.0000 -1.0000 1124378 1599955892.50 151.4839 60.0008 32.0000 1.9751 1.9768 400.9182 401.3305 0.0646 -1.0000 -1.0000 1124440 1599955892.60 151.4839 60.0008 32.0000 1.9748 1.9765 400.9640 401.3772 0.0646 -1.0000 -1.0000 1124518 1599955892.70 151.4839 60.0008 32.0000 1.9748 1.9764 400.8602 401.2725 0.0646 -1.0000 -1.0000 1124581 1599955892.80 151.4910 60.0008 32.0000 1.9747 1.9764 400.8464 401.2599 0.0647 -1.0000 -1.0000 1124643 1599955892.90 151.4925 60.0008 32.0000 1.9748 1.9765 400.8617 401.2750 0.0647 -1.0000 -1.0000 1125331 1599955893.00 151.4925 60.0008 32.0000 1.9753 1.9769 400.8569 401.2692 0.0644 -1.0000 -1.0000 1125393 1599955893.10 151.4925 60.0008 32.0000 1.9751 1.9768 400.8991 401.3115 0.0646 -1.0000 -1.0000 1125455 1599955893.20 151.4925 60.0008 32.0000 1.9750 1.9766 400.8992 401.3125 0.0647 -1.0000 -1.0000 1125534 1599955893.30 151.4918 60.0008 32.0000 1.9750 1.9767 400.9516 401.3645 0.0646 -1.0000 -1.0000 1125596 1599955893.40 151.4806 60.0008 32.0000 1.9755 1.9772 400.8865 401.2994 0.0646 -1.0000 -1.0000 1125830 1599955893.50 151.4806 60.0008 32.0000 1.9740 1.9757 400.8429 401.2560 0.0647 -1.0000 -1.0000 1125908 1599955893.60 151.4806 60.0008 32.0000 1.9746 1.9763 400.9303 401.3426 0.0645 -1.0000 -1.0000 1125971 1599955893.70 151.4806 60.0008 32.0000 1.9750 1.9767 400.8396 401.2536 0.0648 -1.0000 -1.0000 1126034 1599955893.80 151.4806 60.0008 32.0000 1.9753 1.9770 400.8597 401.2732 0.0647 -1.0000 -1.0000 1126096 1599955893.90 151.4863 60.0008 32.0000 1.9748 1.9765 400.8834 401.2965 0.0647 -1.0000 -1.0000 1126158 1599955894.00 151.4863 60.0008 32.0000 1.9750 1.9767 400.8207 401.2338 0.0646 -1.0000 -1.0000 1126268 1599955894.10 151.4863 60.0008 32.0000 1.9740 1.9757 400.9019 401.3148 0.0646 -1.0000 -1.0000 1126330 1599955894.20 151.4863 60.0008 32.0000 1.9747 1.9764 400.9080 401.3208 0.0646 -1.0000 -1.0000 1126393 1599955894.30 151.4863 60.0008 32.0000 1.9753 1.9770 400.8526 401.2664 0.0647 -1.0000 -1.0000 1126471 1599955894.40 151.4878 60.0008 32.0000 1.9751 1.9768 400.8771 401.2906 0.0647 -1.0000 -1.0000 1126643 1599955894.50 151.4891 60.0008 32.0000 1.9748 1.9765 400.8895 401.3025 0.0647 -1.0000 -1.0000 1126705 1599955894.60 151.4891 60.0008 32.0000 1.9757 1.9773 400.9075 401.3209 0.0647 -1.0000 -1.0000 1126783 1599955894.70 151.4891 60.0008 32.0000 1.9743 1.9760 400.8725 401.2868 0.0649 -1.0000 -1.0000 1126846 1599955894.80 151.4891 60.0008 32.0000 1.9747 1.9764 400.8360 401.2493 0.0647 -1.0000 -1.0000 1126908 1599955894.90 151.4891 60.0008 32.0000 1.9741 1.9758 400.8267 401.2399 0.0647 -1.0000 -1.0000 1126986 1599955895.00 151.4671 60.0006 32.0000 1.9746 1.9763 400.9501 401.3626 0.0645 -1.0000 -1.0000 1127049 1599955895.10 151.4671 60.0006 32.0000 1.9754 1.9771 400.9157 401.3288 0.0646 -1.0000 -1.0000 1127111 1599955895.20 151.4671 60.0006 32.0000 1.9750 1.9767 400.9109 401.3235 0.0646 -1.0000 -1.0000 1127190 1599955895.30 151.4671 60.0006 32.0000 1.9746 1.9763 400.8369 401.2500 0.0647 -1.0000 -1.0000 1127252 1599955895.40 151.4671 60.0006 32.0000 1.9747 1.9764 400.9099 401.3232 0.0646 -1.0000 -1.0000 1127549 1599955895.50 151.4671 60.0006 32.0000 1.9748 1.9764 400.8786 401.2909 0.0645 -1.0000 -1.0000 1127627 1599955895.60 151.5448 60.0006 32.0000 1.9753 1.9770 400.9365 401.3498 0.0646 -1.0000 -1.0000 1127690 1599955895.70 151.5448 60.0006 32.0000 1.9746 1.9763 400.9490 401.3617 0.0646 -1.0000 -1.0000 1127752 1599955895.80 151.5448 60.0006 32.0000 1.9754 1.9771 400.9040 401.3166 0.0646 -1.0000 -1.0000 1127830 1599955895.90 151.5448 60.0006 32.0000 1.9753 1.9770 400.8883 401.3012 0.0646 -1.0000 -1.0000 1128111 1599955896.00 151.5448 60.0006 32.0000 1.9758 1.9775 400.8339 401.2472 0.0647 -1.0000 -1.0000 1128190 1599955896.10 151.5448 60.0006 32.0000 1.9752 1.9768 400.8437 401.2568 0.0647 -1.0000 -1.0000 1128252 1599955896.20 151.5234 60.0006 32.0000 1.9747 1.9764 400.9207 401.3329 0.0645 -1.0000 -1.0000 1128314 1599955896.30 151.5234 60.0006 32.0000 1.9750 1.9767 400.9227 401.3352 0.0645 -1.0000 -1.0000 1128377 1599955896.40 151.5234 60.0006 32.0000 1.9754 1.9771 400.9026 401.3155 0.0647 -1.0000 -1.0000 1128564 1599955896.50 151.5234 60.0006 32.0000 1.9750 1.9767 400.9405 401.3540 0.0647 -1.0000 -1.0000 1128627 1599955896.60 151.5234 60.0006 32.0000 1.9754 1.9771 400.8962 401.3092 0.0646 -1.0000 -1.0000 1128705 1599955896.70 151.5488 60.0006 32.0000 1.9750 1.9767 400.7846 401.1969 0.0645 -1.0000 -1.0000 1128768 1599955896.80 151.5821 60.0006 32.0000 1.9752 1.9769 400.9689 401.3810 0.0645 -1.0000 -1.0000 1128830 1599955896.90 151.5821 60.0006 32.0000 1.9754 1.9771 400.9153 401.3284 0.0647 -1.0000 -1.0000 1129064 1599955897.00 151.5821 60.0006 32.0000 1.9752 1.9768 401.0254 401.4388 0.0646 -1.0000 -1.0000 1129127 1599955897.10 151.5821 60.0006 32.0000 1.9749 1.9766 400.9345 401.3473 0.0646 -1.0000 -1.0000 1129189 1599955897.20 151.5821 60.0006 32.0000 1.9749 1.9765 400.9137 401.3271 0.0648 -1.0000 -1.0000 1129267 1599955897.30 151.5139 60.0006 32.0000 1.9748 1.9765 400.8660 401.2795 0.0647 -1.0000 -1.0000 1129330 1599955897.40 151.5139 60.0006 32.0000 1.9751 1.9767 400.9119 401.3245 0.0646 -1.0000 -1.0000 1129564 1599955897.50 151.5139 60.0006 32.0000 1.9750 1.9767 400.9312 401.3446 0.0647 -1.0000 -1.0000 1129642 1599955897.60 151.5139 60.0006 32.0000 1.9753 1.9770 400.8826 401.2958 0.0647 -1.0000 -1.0000 1129704 1599955897.70 151.5139 60.0006 32.0000 1.9752 1.9768 400.9252 401.3388 0.0647 -1.0000 -1.0000 1129767 1599955897.80 151.5054 60.0006 32.0000 1.9751 1.9768 400.7678 401.1815 0.0648 -1.0000 -1.0000 1129830 1599955897.90 151.5033 60.0006 32.0000 1.9754 1.9771 400.8911 401.3045 0.0647 -1.0000 -1.0000 1129892 1599955898.00 151.5033 60.0006 32.0000 1.9748 1.9764 400.8102 401.2231 0.0646 -1.0000 -1.0000 1130095 1599955898.10 151.5033 60.0006 32.0000 1.9751 1.9767 400.8919 401.3050 0.0647 -1.0000 -1.0000 1130158 1599955898.20 151.5033 60.0006 32.0000 1.9751 1.9768 400.9267 401.3396 0.0646 -1.0000 -1.0000 1130220 1599955898.30 151.5033 60.0006 32.0000 1.9752 1.9769 400.9445 401.3582 0.0648 -1.0000 -1.0000 1130298 1599955898.40 151.5520 60.0006 32.0000 1.9748 1.9765 400.8899 401.3029 0.0647 -1.0000 -1.0000 1130361 1599955898.50 151.5520 60.0006 32.0000 1.9756 1.9773 400.8911 401.3045 0.0647 -1.0000 -1.0000 1131079 1599955898.60 151.5520 60.0006 32.0000 1.9751 1.9768 400.8399 401.2530 0.0647 -1.0000 -1.0000 1131157 1599955898.70 151.5520 60.0006 32.0000 1.9751 1.9767 400.9813 401.3946 0.0646 -1.0000 -1.0000 1131220 1599955898.80 151.5520 60.0006 32.0000 1.9751 1.9767 400.9270 401.3400 0.0646 -1.0000 -1.0000 1131283 1599955898.90 151.5452 60.0006 32.0000 1.9749 1.9766 400.8946 401.3081 0.0647 -1.0000 -1.0000 1131361 1599955899.00 151.5119 60.0006 32.0000 1.9742 1.9759 400.9456 401.3592 0.0647 -1.0000 -1.0000 1131548 1599955899.10 151.5119 60.0006 32.0000 1.9748 1.9765 400.9329 401.3461 0.0647 -1.0000 -1.0000 1131610 1599955899.20 151.5119 60.0006 32.0000 1.9747 1.9764 400.8601 401.2727 0.0647 -1.0000 -1.0000 1131689 1599955899.30 151.5119 60.0006 32.0000 1.9752 1.9768 400.8490 401.2628 0.0647 -1.0000 -1.0000 1131751 1599955899.40 151.5119 60.0006 32.0000 1.9754 1.9771 400.8715 401.2849 0.0647 -1.0000 -1.0000 1131813 1599955899.50 151.4483 60.0006 32.0000 1.9752 1.9769 400.8530 401.2667 0.0647 -1.0000 -1.0000 1132126 1599955899.60 151.4483 60.0006 32.0000 1.9746 1.9762 400.9062 401.3194 0.0647 -1.0000 -1.0000 1132189 1599955899.70 151.4483 60.0006 32.0000 1.9748 1.9764 400.8153 401.2288 0.0648 -1.0000 -1.0000 1132251 1599955899.80 151.4483 60.0006 32.0000 1.9740 1.9756 400.9109 401.3243 0.0647 -1.0000 -1.0000 1132313 1599955899.90 151.4483 60.0006 32.0000 1.9737 1.9753 400.8445 401.2579 0.0646 -1.0000 -1.0000 1132376 1599955900.00 151.5066 60.0005 32.0000 1.9749 1.9765 400.8502 401.2633 0.0647 -1.0000 -1.0000 1132454 1599955900.10 151.5066 60.0005 32.0000 1.9749 1.9766 400.8641 401.2774 0.0646 -1.0000 -1.0000 1132517 1599955900.20 151.5066 60.0005 32.0000 1.9754 1.9771 400.8396 401.2525 0.0647 -1.0000 -1.0000 1132579 1599955900.30 151.5066 60.0005 32.0000 1.9749 1.9766 400.9458 401.3602 0.0648 -1.0000 -1.0000 1132657 1599955900.40 151.5066 60.0005 32.0000 1.9752 1.9769 400.8655 401.2790 0.0647 -1.0000 -1.0000 1132720 1599955900.50 151.5066 60.0005 32.0000 1.9750 1.9767 400.8814 401.2942 0.0646 -1.0000 -1.0000 1132782 1599955900.60 151.5066 60.0005 32.0000 1.9741 1.9758 400.8434 401.2561 0.0646 -1.0000 -1.0000 1132860 1599955900.70 151.4997 60.0005 32.0000 1.9748 1.9765 400.8230 401.2371 0.0648 -1.0000 -1.0000 1132923 1599955900.80 151.4997 60.0005 32.0000 1.9752 1.9769 400.8564 401.2704 0.0648 -1.0000 -1.0000 1132985 1599955900.90 151.4997 60.0005 32.0000 1.9746 1.9763 400.8364 401.2498 0.0647 -1.0000 -1.0000 1133048 1599955901.00 151.4997 60.0005 32.0000 1.9749 1.9766 400.9632 401.3768 0.0648 -1.0000 -1.0000 1133657 1599955901.10 151.4997 60.0005 32.0000 1.9751 1.9768 400.8937 401.3076 0.0647 -1.0000 -1.0000 1133782 1599955901.20 151.4662 60.0005 32.0000 1.9750 1.9767 400.8418 401.2559 0.0648 -1.0000 -1.0000 1133860 1599955901.30 151.4578 60.0005 32.0000 1.9750 1.9767 400.8621 401.2761 0.0647 -1.0000 -1.0000 1133923 1599955901.40 151.4578 60.0005 32.0000 1.9745 1.9762 400.8428 401.2558 0.0646 -1.0000 -1.0000 1133985 1599955901.50 151.4578 60.0005 32.0000 1.9745 1.9762 400.8092 401.2217 0.0646 -1.0000 -1.0000 1134063 1599955901.60 151.4578 60.0005 32.0000 1.9745 1.9762 400.8614 401.2748 0.0647 -1.0000 -1.0000 1134126 1599955901.70 151.4578 60.0005 32.0000 1.9745 1.9762 400.8386 401.2520 0.0647 -1.0000 -1.0000 1134188 1599955901.80 151.4792 60.0005 32.0000 1.9747 1.9764 400.8421 401.2554 0.0647 -1.0000 -1.0000 1134251 1599955901.90 151.4792 60.0005 32.0000 1.9753 1.9769 400.9713 401.3846 0.0646 -1.0000 -1.0000 1134313 1599955902.00 151.4792 60.0005 32.0000 1.9746 1.9763 400.8446 401.2579 0.0647 -1.0000 -1.0000 1134391 1599955902.10 151.4792 60.0005 32.0000 1.9747 1.9763 400.8049 401.2180 0.0647 -1.0000 -1.0000 1134453 1599955902.20 151.4792 60.0005 32.0000 1.9749 1.9766 400.8745 401.2885 0.0648 -1.0000 -1.0000 1134516 1599955902.30 151.5268 60.0005 32.0000 1.9752 1.9769 400.8224 401.2365 0.0648 -1.0000 -1.0000 1134594 1599955902.40 151.5268 60.0005 32.0000 1.9750 1.9767 400.9225 401.3364 0.0647 -1.0000 -1.0000 1134657 1599955902.50 151.5268 60.0005 32.0000 1.9752 1.9768 400.7996 401.2127 0.0647 -1.0000 -1.0000 1134719 1599955902.60 151.5268 60.0005 32.0000 1.9753 1.9769 400.9045 401.3174 0.0646 -1.0000 -1.0000 1134782 1599955902.70 151.5268 60.0005 32.0000 1.9758 1.9775 400.8923 401.3064 0.0648 -1.0000 -1.0000 1134844 1599955902.80 151.5268 60.0005 32.0000 1.9759 1.9776 400.9042 401.3180 0.0647 -1.0000 -1.0000 1134906 1599955902.90 151.5268 60.0005 32.0000 1.9753 1.9769 400.9217 401.3347 0.0647 -1.0000 -1.0000 1134985 1599955903.00 151.5268 60.0005 32.0000 1.9740 1.9757 400.9019 401.3156 0.0647 -1.0000 -1.0000 1135063 1599955903.10 151.5268 60.0005 32.0000 1.9753 1.9770 400.9451 401.3577 0.0645 -1.0000 -1.0000 1135297 1599955903.20 151.5268 60.0005 32.0000 1.9753 1.9770 400.8747 401.2882 0.0647 -1.0000 -1.0000 1135359 1599955903.30 151.5268 60.0005 32.0000 1.9746 1.9763 400.9282 401.3415 0.0647 -1.0000 -1.0000 1135422 1599955903.40 151.4852 60.0005 32.0000 1.9753 1.9769 400.8321 401.2447 0.0646 -1.0000 -1.0000 1135485 1599955903.50 151.4852 60.0005 32.0000 1.9744 1.9761 400.8673 401.2810 0.0647 -1.0000 -1.0000 1135563 1599955903.60 151.4852 60.0005 32.0000 1.9749 1.9766 400.8610 401.2746 0.0647 -1.0000 -1.0000 1135625 1599955903.70 151.4852 60.0005 32.0000 1.9748 1.9764 400.7980 401.2117 0.0648 -1.0000 -1.0000 1135688 1599955903.80 151.4852 60.0005 32.0000 1.9748 1.9765 400.8048 401.2184 0.0647 -1.0000 -1.0000 1135766 1599955903.90 151.4852 60.0005 32.0000 1.9751 1.9767 400.8467 401.2600 0.0647 -1.0000 -1.0000 1135828 1599955904.00 151.5359 60.0005 32.0000 1.9758 1.9774 400.9227 401.3363 0.0647 -1.0000 -1.0000 1135891 1599955904.10 151.5359 60.0005 32.0000 1.9757 1.9773 400.8989 401.3122 0.0648 -1.0000 -1.0000 1136672 1599955904.20 151.5359 60.0005 32.0000 1.9753 1.9770 400.8987 401.3120 0.0646 -1.0000 -1.0000 1136734 1599955904.30 151.5359 60.0005 32.0000 1.9748 1.9765 400.8565 401.2702 0.0647 -1.0000 -1.0000 1136812 1599955904.40 151.5359 60.0005 32.0000 1.9749 1.9766 400.9211 401.3344 0.0647 -1.0000 -1.0000 1136875 1599955904.50 151.4854 60.0005 32.0000 1.9756 1.9773 400.8863 401.2997 0.0647 -1.0000 -1.0000 1136937 1599955904.60 151.4854 60.0005 32.0000 1.9751 1.9768 400.8445 401.2578 0.0647 -1.0000 -1.0000 1137016 1599955904.70 151.4854 60.0005 32.0000 1.9757 1.9773 400.8525 401.2659 0.0647 -1.0000 -1.0000 1137078 1599955904.80 151.4854 60.0005 32.0000 1.9748 1.9765 400.9038 401.3167 0.0647 -1.0000 -1.0000 1137141 1599955904.90 151.4854 60.0005 32.0000 1.9741 1.9758 400.8108 401.2240 0.0646 -1.0000 -1.0000 1137219 1599955905.00 151.4938 60.0004 32.0000 1.9757 1.9774 400.8658 401.2785 0.0646 -1.0000 -1.0000 1137281 1599955905.10 151.5075 60.0003 32.0000 1.9748 1.9765 400.8771 401.2909 0.0648 -1.0000 -1.0000 1137344 1599955905.20 151.5075 60.0003 32.0000 1.9752 1.9769 400.8363 401.2495 0.0647 -1.0000 -1.0000 1137593 1599955905.30 151.5075 60.0003 32.0000 1.9752 1.9769 400.9262 401.3401 0.0648 -1.0000 -1.0000 1137656 1599955905.40 151.5075 60.0003 32.0000 1.9753 1.9770 400.9089 401.3219 0.0646 -1.0000 -1.0000 1137719 1599955905.50 151.5075 60.0003 32.0000 1.9751 1.9768 400.8193 401.2332 0.0648 -1.0000 -1.0000 1137796 1599955905.60 151.5166 60.0003 32.0000 1.9754 1.9771 400.9037 401.3182 0.0649 -1.0000 -1.0000 1137859 1599955905.70 151.5166 60.0003 32.0000 1.9751 1.9768 400.8774 401.2900 0.0646 -1.0000 -1.0000 1137922 1599955905.80 151.5166 60.0003 32.0000 1.9752 1.9769 400.9401 401.3542 0.0648 -1.0000 -1.0000 1137984 1599955905.90 151.5166 60.0003 32.0000 1.9749 1.9766 400.8809 401.2945 0.0647 -1.0000 -1.0000 1138062 1599955906.00 151.5166 60.0003 32.0000 1.9750 1.9767 400.9103 401.3237 0.0647 -1.0000 -1.0000 1138125 1599955906.10 151.5166 60.0003 32.0000 1.9746 1.9763 400.9119 401.3246 0.0646 -1.0000 -1.0000 1138187 1599955906.20 151.4932 60.0003 32.0000 1.9751 1.9768 400.9014 401.3150 0.0647 -1.0000 -1.0000 1138249 1599955906.30 151.4809 60.0003 32.0000 1.9750 1.9767 400.8809 401.2933 0.0646 -1.0000 -1.0000 1138328 1599955906.40 151.4809 60.0003 32.0000 1.9750 1.9767 400.8678 401.2804 0.0646 -1.0000 -1.0000 1138390 1599955906.50 151.4809 60.0003 32.0000 1.9749 1.9766 400.8013 401.2140 0.0646 -1.0000 -1.0000 1138452 1599955906.60 151.4809 60.0003 32.0000 1.9749 1.9766 400.8135 401.2275 0.0648 -1.0000 -1.0000 1138515 1599955906.70 151.4809 60.0003 32.0000 1.9756 1.9773 400.8622 401.2763 0.0648 -1.0000 -1.0000 1138796 1599955906.80 151.4950 60.0003 32.0000 1.9752 1.9768 400.9678 401.3818 0.0648 -1.0000 -1.0000 1138859 1599955906.90 151.4950 60.0003 32.0000 1.9750 1.9767 400.8436 401.2574 0.0648 -1.0000 -1.0000 1138937 1599955907.00 151.4950 60.0003 32.0000 1.9747 1.9764 400.9128 401.3273 0.0649 -1.0000 -1.0000 1138999 1599955907.10 151.4950 60.0003 32.0000 1.9746 1.9762 400.8487 401.2628 0.0648 -1.0000 -1.0000 1139078 1599955907.20 151.4950 60.0003 32.0000 1.9746 1.9763 400.8581 401.2729 0.0649 -1.0000 -1.0000 1139374 1599955907.30 151.4950 60.0003 32.0000 1.9751 1.9768 400.8596 401.2737 0.0648 -1.0000 -1.0000 1139437 1599955907.40 151.4777 60.0003 32.0000 1.9743 1.9760 400.8747 401.2899 0.0650 -1.0000 -1.0000 1139499 1599955907.50 151.4718 60.0003 32.0000 1.9744 1.9761 400.8587 401.2725 0.0648 -1.0000 -1.0000 1139577 1599955907.60 151.4718 60.0003 32.0000 1.9754 1.9770 400.8574 401.2711 0.0647 -1.0000 -1.0000 1139640 1599955907.70 151.4718 60.0003 32.0000 1.9741 1.9758 400.8523 401.2654 0.0646 -1.0000 -1.0000 1139702 1599955907.80 151.4718 60.0003 32.0000 1.9745 1.9762 400.7715 401.1851 0.0648 -1.0000 -1.0000 1139765 1599955907.90 151.4718 60.0003 32.0000 1.9743 1.9759 400.7448 401.1583 0.0647 -1.0000 -1.0000 1139827 1599955908.00 151.4753 60.0003 32.0000 1.9745 1.9762 400.8341 401.2483 0.0647 -1.0000 -1.0000 1139905 1599955908.10 151.4753 60.0003 32.0000 1.9741 1.9758 400.8222 401.2354 0.0647 -1.0000 -1.0000 1139968 1599955908.20 151.4753 60.0003 32.0000 1.9748 1.9764 400.8592 401.2725 0.0647 -1.0000 -1.0000 1140030 1599955908.30 151.4753 60.0003 32.0000 1.9754 1.9771 400.8331 401.2473 0.0648 -1.0000 -1.0000 1140921 1599955908.40 151.4753 60.0003 32.0000 1.9747 1.9764 400.8074 401.2214 0.0648 -1.0000 -1.0000 1140983 1599955908.50 151.4699 60.0003 32.0000 1.9753 1.9770 400.8227 401.2357 0.0646 -1.0000 -1.0000 1141046 1599955908.60 151.4699 60.0003 32.0000 1.9750 1.9767 400.8665 401.2801 0.0648 -1.0000 -1.0000 1141108 1599955908.70 151.4699 60.0003 32.0000 1.9755 1.9771 400.7774 401.1914 0.0648 -1.0000 -1.0000 1141171 1599955908.80 151.4699 60.0003 32.0000 1.9746 1.9763 400.8689 401.2825 0.0648 -1.0000 -1.0000 1141233 1599955908.90 151.4699 60.0003 32.0000 1.9755 1.9771 400.8485 401.2625 0.0647 -1.0000 -1.0000 1141311 1599955909.00 151.4699 60.0003 32.0000 1.9748 1.9765 400.8193 401.2332 0.0649 -1.0000 -1.0000 1141374 1599955909.10 151.4814 60.0003 32.0000 1.9750 1.9767 400.8169 401.2309 0.0648 -1.0000 -1.0000 1141436 1599955909.20 151.4814 60.0003 32.0000 1.9748 1.9764 400.8044 401.2177 0.0647 -1.0000 -1.0000 1141514 1599955909.30 151.4814 60.0003 32.0000 1.9752 1.9769 400.8680 401.2822 0.0649 -1.0000 -1.0000 1141577 1599955909.40 151.4814 60.0003 32.0000 1.9747 1.9764 400.8499 401.2642 0.0648 -1.0000 -1.0000 1141639 1599955909.50 151.4814 60.0003 32.0000 1.9752 1.9769 400.7693 401.1836 0.0649 -1.0000 -1.0000 1141702 1599955909.60 151.5121 60.0017 32.0000 1.9744 1.9761 400.7958 401.2104 0.0649 -1.0000 -1.0000 1141780 1599955909.70 151.5140 60.0017 32.0000 1.9748 1.9765 400.8089 401.2220 0.0647 -1.0000 -1.0000 1141842 1599955909.80 151.5140 60.0017 32.0000 1.9747 1.9763 400.8999 401.3143 0.0649 -1.0000 -1.0000 1142077 1599955909.90 151.5140 60.0017 32.0000 1.9753 1.9770 400.8921 401.3069 0.0649 -1.0000 -1.0000 1142139 1599955910.00 151.5140 60.0017 32.0000 1.9749 1.9765 400.8647 401.2788 0.0649 -1.0000 -1.0000 1142202 1599955910.10 151.5140 60.0017 32.0000 1.9752 1.9769 400.8535 401.2678 0.0648 -1.0000 -1.0000 1142264 1599955910.20 151.5140 60.0017 32.0000 1.9752 1.9769 400.8507 401.2656 0.0649 -1.0000 -1.0000 1142327 1599955910.30 151.5028 60.0017 32.0000 1.9754 1.9771 400.8867 401.3010 0.0649 -1.0000 -1.0000 1142405 1599955910.40 151.5028 60.0017 32.0000 1.9751 1.9768 400.8415 401.2554 0.0647 -1.0000 -1.0000 1142795 1599955910.50 151.5028 60.0017 32.0000 1.9753 1.9770 400.8686 401.2826 0.0648 -1.0000 -1.0000 1142858 1599955910.60 151.5028 60.0017 32.0000 1.9746 1.9763 400.8770 401.2910 0.0648 -1.0000 -1.0000 1142936 1599955910.70 151.5028 60.0017 32.0000 1.9749 1.9765 400.9649 401.3795 0.0649 -1.0000 -1.0000 1142998 1599955910.80 151.5334 60.0017 32.0000 1.9749 1.9765 400.8344 401.2488 0.0648 -1.0000 -1.0000 1143061 1599955910.90 151.5334 60.0017 32.0000 1.9750 1.9767 400.9001 401.3137 0.0647 -1.0000 -1.0000 1143311 1599955911.00 151.5334 60.0017 32.0000 1.9751 1.9768 400.9206 401.3345 0.0648 -1.0000 -1.0000 1143373 1599955911.10 151.5334 60.0017 32.0000 1.9750 1.9767 400.8227 401.2367 0.0648 -1.0000 -1.0000 1143436 1599955911.20 151.5334 60.0017 32.0000 1.9750 1.9767 400.8150 401.2286 0.0648 -1.0000 -1.0000 1143514 1599955911.30 151.5334 60.0017 32.0000 1.9751 1.9768 400.8471 401.2610 0.0648 -1.0000 -1.0000 1143577 1599955911.40 151.5015 60.0017 32.0000 1.9748 1.9765 400.8218 401.2352 0.0648 -1.0000 -1.0000 1143795 1599955911.50 151.5015 60.0017 32.0000 1.9756 1.9773 400.8913 401.3058 0.0649 -1.0000 -1.0000 1143873 1599955911.60 151.5015 60.0017 32.0000 1.9755 1.9771 400.8963 401.3105 0.0648 -1.0000 -1.0000 1143936 1599955911.70 151.5015 60.0017 32.0000 1.9753 1.9769 400.7807 401.1947 0.0648 -1.0000 -1.0000 1144014 1599955911.80 151.5015 60.0017 32.0000 1.9754 1.9771 400.8139 401.2276 0.0648 -1.0000 -1.0000 1144076 1599955911.90 151.5629 60.0017 32.0000 1.9757 1.9774 400.8676 401.2818 0.0649 -1.0000 -1.0000 1144295 1599955912.00 151.5629 60.0017 32.0000 1.9750 1.9767 400.8485 401.2631 0.0649 -1.0000 -1.0000 1144373 1599955912.10 151.5629 60.0017 32.0000 1.9748 1.9765 400.8395 401.2538 0.0648 -1.0000 -1.0000 1144435 1599955912.20 151.5629 60.0017 32.0000 1.9753 1.9769 400.9180 401.3319 0.0648 -1.0000 -1.0000 1144498 1599955912.30 151.5629 60.0017 32.0000 1.9751 1.9768 400.9332 401.3482 0.0649 -1.0000 -1.0000 1144576 1599955912.40 151.5629 60.0017 32.0000 1.9751 1.9768 400.8422 401.2565 0.0648 -1.0000 -1.0000 1144639 1599955912.50 151.4996 60.0017 32.0000 1.9756 1.9773 400.8308 401.2444 0.0648 -1.0000 -1.0000 1144701 1599955912.60 151.4996 60.0017 32.0000 1.9750 1.9767 400.7828 401.1965 0.0647 -1.0000 -1.0000 1144763 1599955912.70 151.4996 60.0017 32.0000 1.9750 1.9767 400.7619 401.1756 0.0648 -1.0000 -1.0000 1144826 1599955912.80 151.4996 60.0017 32.0000 1.9744 1.9761 400.8344 401.2483 0.0648 -1.0000 -1.0000 1144888 1599955912.90 151.4996 60.0017 32.0000 1.9750 1.9767 400.7865 401.2003 0.0648 -1.0000 -1.0000 1144967 1599955913.00 151.5507 60.0017 32.0000 1.9755 1.9771 400.8870 401.3011 0.0648 -1.0000 -1.0000 1145029 1599955913.10 151.5507 60.0017 32.0000 1.9757 1.9774 400.9279 401.3417 0.0647 -1.0000 -1.0000 1145091 1599955913.20 151.5507 60.0017 32.0000 1.9752 1.9769 400.8369 401.2513 0.0649 -1.0000 -1.0000 1145170 1599955913.30 151.5507 60.0017 32.0000 1.9753 1.9770 400.7498 401.1644 0.0649 -1.0000 -1.0000 1145232 1599955913.40 151.5507 60.0017 32.0000 1.9761 1.9777 400.8740 401.2879 0.0648 -1.0000 -1.0000 1145295 1599955913.50 151.5154 60.0017 32.0000 1.9755 1.9772 400.8682 401.2827 0.0649 -1.0000 -1.0000 1145373 1599955913.60 151.4890 60.0017 32.0000 1.9748 1.9764 400.8396 401.2538 0.0648 -1.0000 -1.0000 1145435 1599955913.70 151.4890 60.0017 32.0000 1.9748 1.9765 400.8069 401.2206 0.0648 -1.0000 -1.0000 1145498 1599955913.80 151.4890 60.0017 32.0000 1.9752 1.9769 400.8350 401.2492 0.0648 -1.0000 -1.0000 1145560 1599955913.90 151.4890 60.0017 32.0000 1.9756 1.9773 400.8155 401.2295 0.0648 -1.0000 -1.0000 1145623 1599955914.00 151.4890 60.0017 32.0000 1.9750 1.9766 400.8859 401.3001 0.0648 -1.0000 -1.0000 1145857 1599955914.10 151.4909 60.0017 32.0000 1.9745 1.9762 400.8418 401.2561 0.0649 -1.0000 -1.0000 1145920 1599955914.20 151.4909 60.0017 32.0000 1.9745 1.9762 400.7514 401.1650 0.0647 -1.0000 -1.0000 1145998 1599955914.30 151.4909 60.0017 32.0000 1.9748 1.9765 400.8039 401.2174 0.0647 -1.0000 -1.0000 1146060 1599955914.40 151.4909 60.0017 32.0000 1.9752 1.9769 400.8994 401.3132 0.0648 -1.0000 -1.0000 1146123 1599955914.50 151.4909 60.0017 32.0000 1.9749 1.9766 400.8744 401.2887 0.0649 -1.0000 -1.0000 1146576 1599955914.60 151.4909 60.0017 32.0000 1.9749 1.9766 400.9076 401.3213 0.0646 -1.0000 -1.0000 1146638 1599955914.70 151.5228 60.0014 32.0000 1.9749 1.9766 400.9207 401.3352 0.0649 -1.0000 -1.0000 1146700 1599955914.80 151.5228 60.0014 32.0000 1.9750 1.9767 400.8325 401.2471 0.0649 -1.0000 -1.0000 1146763 1599955914.90 151.5228 60.0014 32.0000 1.9752 1.9768 400.9330 401.3466 0.0646 -1.0000 -1.0000 1146841 1599955915.00 151.5228 60.0014 32.0000 1.9745 1.9762 400.8900 401.3036 0.0648 -1.0000 -1.0000 1147060 1599955915.10 151.5228 60.0014 32.0000 1.9751 1.9768 400.8707 401.2852 0.0648 -1.0000 -1.0000 1147123 1599955915.20 151.5010 60.0014 32.0000 1.9755 1.9772 400.8293 401.2433 0.0648 -1.0000 -1.0000 1147200 1599955915.30 151.5010 60.0014 32.0000 1.9752 1.9769 400.8811 401.2947 0.0647 -1.0000 -1.0000 1147263 1599955915.40 151.5010 60.0014 32.0000 1.9745 1.9762 400.8207 401.2344 0.0648 -1.0000 -1.0000 1147325 1599955915.50 151.5010 60.0014 32.0000 1.9749 1.9766 400.8148 401.2292 0.0648 -1.0000 -1.0000 1147576 1599955915.60 151.5010 60.0014 32.0000 1.9754 1.9771 400.8506 401.2644 0.0648 -1.0000 -1.0000 1147638 1599955915.70 151.5246 60.0014 32.0000 1.9749 1.9766 400.8718 401.2861 0.0649 -1.0000 -1.0000 1147716 1599955915.80 151.5302 60.0014 32.0000 1.9746 1.9763 400.8424 401.2571 0.0648 -1.0000 -1.0000 1147779 1599955915.90 151.5302 60.0014 32.0000 1.9752 1.9768 400.8366 401.2502 0.0648 -1.0000 -1.0000 1147841 1599955916.00 151.5302 60.0014 32.0000 1.9749 1.9766 400.8352 401.2493 0.0648 -1.0000 -1.0000 1148075 1599955916.10 151.5302 60.0014 32.0000 1.9752 1.9768 400.8706 401.2852 0.0649 -1.0000 -1.0000 1148138 1599955916.20 151.5302 60.0014 32.0000 1.9751 1.9768 400.8653 401.2797 0.0648 -1.0000 -1.0000 1148200 1599955916.30 151.4911 60.0014 32.0000 1.9755 1.9771 400.8688 401.2824 0.0647 -1.0000 -1.0000 1148263 1599955916.40 151.4911 60.0014 32.0000 1.9747 1.9764 400.7709 401.1848 0.0648 -1.0000 -1.0000 1148325 1599955916.50 151.4911 60.0014 32.0000 1.9750 1.9767 400.8544 401.2683 0.0648 -1.0000 -1.0000 1148559 1599955916.60 151.4911 60.0014 32.0000 1.9750 1.9766 400.8551 401.2686 0.0647 -1.0000 -1.0000 1148638 1599955916.70 151.4911 60.0014 32.0000 1.9754 1.9771 400.8116 401.2258 0.0648 -1.0000 -1.0000 1148700 1599955916.80 151.5500 60.0014 32.0000 1.9758 1.9774 400.8662 401.2804 0.0648 -1.0000 -1.0000 1148778 1599955916.90 151.5500 60.0014 32.0000 1.9756 1.9773 400.8838 401.2986 0.0649 -1.0000 -1.0000 1148841 1599955917.00 151.5500 60.0014 32.0000 1.9751 1.9768 400.8824 401.2962 0.0648 -1.0000 -1.0000 1149075 1599955917.10 151.5500 60.0014 32.0000 1.9748 1.9765 400.8843 401.2988 0.0649 -1.0000 -1.0000 1149138 1599955917.20 151.5500 60.0014 32.0000 1.9749 1.9765 400.8974 401.3120 0.0649 -1.0000 -1.0000 1149200 1599955917.30 151.5531 60.0014 32.0000 1.9751 1.9768 400.8332 401.2474 0.0648 -1.0000 -1.0000 1149263 1599955917.40 151.5600 60.0014 32.0000 1.9751 1.9768 400.8635 401.2778 0.0649 -1.0000 -1.0000 1149325 1599955917.50 151.5600 60.0014 32.0000 1.9755 1.9772 400.8996 401.3153 0.0650 -1.0000 -1.0000 1149638 1599955917.60 151.5600 60.0014 32.0000 1.9752 1.9769 400.8820 401.2961 0.0648 -1.0000 -1.0000 1149700 1599955917.70 151.5600 60.0014 32.0000 1.9751 1.9767 400.8478 401.2616 0.0648 -1.0000 -1.0000 1149778 1599955917.80 151.5600 60.0014 32.0000 1.9755 1.9772 400.8809 401.2953 0.0649 -1.0000 -1.0000 1149841 1599955917.90 151.5099 60.0014 32.0000 1.9751 1.9768 400.8951 401.3098 0.0649 -1.0000 -1.0000 1149903 1599955918.00 151.5099 60.0014 32.0000 1.9757 1.9774 400.8845 401.2998 0.0650 -1.0000 -1.0000 1150356 1599955918.10 151.5099 60.0014 32.0000 1.9749 1.9766 400.8958 401.3093 0.0647 -1.0000 -1.0000 1150419 1599955918.20 151.5099 60.0014 32.0000 1.9749 1.9765 400.8350 401.2495 0.0648 -1.0000 -1.0000 1150481 1599955918.30 151.5099 60.0014 32.0000 1.9755 1.9772 400.8642 401.2787 0.0649 -1.0000 -1.0000 1150559 1599955918.40 151.5347 60.0014 32.0000 1.9759 1.9776 400.9083 401.3221 0.0647 -1.0000 -1.0000 1150622 1599955918.50 151.5347 60.0014 32.0000 1.9748 1.9765 400.8315 401.2454 0.0648 -1.0000 -1.0000 1150684 1599955918.60 151.5347 60.0014 32.0000 1.9750 1.9767 400.8675 401.2822 0.0650 -1.0000 -1.0000 1150825 1599955918.70 151.5347 60.0014 32.0000 1.9752 1.9769 400.8284 401.2428 0.0648 -1.0000 -1.0000 1150887 1599955918.80 151.5347 60.0014 32.0000 1.9747 1.9764 400.9072 401.3214 0.0648 -1.0000 -1.0000 1150950 1599955918.90 151.5347 60.0014 32.0000 1.9753 1.9770 400.8749 401.2895 0.0649 -1.0000 -1.0000 1151012 1599955919.00 151.5220 60.0014 32.0000 1.9752 1.9769 400.8083 401.2217 0.0647 -1.0000 -1.0000 1151090 1599955919.10 151.5220 60.0014 32.0000 1.9752 1.9769 400.8565 401.2705 0.0648 -1.0000 -1.0000 1151309 1599955919.20 151.5220 60.0014 32.0000 1.9750 1.9766 400.8516 401.2661 0.0649 -1.0000 -1.0000 1151387 1599955919.30 151.5220 60.0014 32.0000 1.9752 1.9769 400.8826 401.2973 0.0649 -1.0000 -1.0000 1151450 1599955919.40 151.5220 60.0014 32.0000 1.9746 1.9763 400.8427 401.2575 0.0649 -1.0000 -1.0000 1151512 1599955919.50 151.5123 60.0014 32.0000 1.9749 1.9766 400.8503 401.2652 0.0650 -1.0000 -1.0000 1151575 1599955919.60 151.5123 60.0014 32.0000 1.9745 1.9762 400.8190 401.2338 0.0649 -1.0000 -1.0000 1151809 1599955919.70 151.5123 60.0014 32.0000 1.9745 1.9762 400.8953 401.3099 0.0649 -1.0000 -1.0000 1151887 1599955919.80 151.5123 60.0014 32.0000 1.9747 1.9763 400.8371 401.2508 0.0648 -1.0000 -1.0000 1151949 1599955919.90 151.5123 60.0014 32.0000 1.9747 1.9764 400.8674 401.2818 0.0648 -1.0000 -1.0000 1152012 1599955920.00 151.5114 60.0013 32.0000 1.9747 1.9763 400.8161 401.2303 0.0649 -1.0000 -1.0000 1152090 1599955920.10 151.4906 60.0007 32.0000 1.9746 1.9763 400.8563 401.2712 0.0649 -1.0000 -1.0000 1152324 1599955920.20 151.4906 60.0007 32.0000 1.9749 1.9766 400.8418 401.2557 0.0648 -1.0000 -1.0000 1152387 1599955920.30 151.4906 60.0007 32.0000 1.9747 1.9764 400.8081 401.2225 0.0649 -1.0000 -1.0000 1152465 1599955920.40 151.4906 60.0007 32.0000 1.9745 1.9762 400.8704 401.2849 0.0649 -1.0000 -1.0000 1152512 1599955920.50 151.4906 60.0007 32.0000 1.9753 1.9769 400.7949 401.2093 0.0649 -1.0000 -1.0000 1152574 1599955920.60 151.5027 60.0007 32.0000 1.9746 1.9763 400.8493 401.2641 0.0649 -1.0000 -1.0000 1152887 1599955920.70 151.5101 60.0007 32.0000 1.9744 1.9760 400.8270 401.2415 0.0649 -1.0000 -1.0000 1152949 1599955920.80 151.5101 60.0007 32.0000 1.9748 1.9765 400.7925 401.2068 0.0649 -1.0000 -1.0000 1152996 1599955920.90 151.5101 60.0007 32.0000 1.9747 1.9764 400.8300 401.2444 0.0648 -1.0000 -1.0000 1153074 1599955921.00 151.5101 60.0007 32.0000 1.9748 1.9765 400.8798 401.2939 0.0648 -1.0000 -1.0000 1153137 1599955921.10 151.5101 60.0007 32.0000 1.9748 1.9764 400.8817 401.2962 0.0648 -1.0000 -1.0000 1153434 1599955921.20 151.4597 60.0007 32.0000 1.9748 1.9765 400.8121 401.2270 0.0649 -1.0000 -1.0000 1153496 1599955921.30 151.4597 60.0007 32.0000 1.9750 1.9766 400.8672 401.2821 0.0649 -1.0000 -1.0000 1153621 1599955921.40 151.4597 60.0007 32.0000 1.9743 1.9760 400.8050 401.2195 0.0649 -1.0000 -1.0000 1153684 1599955921.50 151.4597 60.0007 32.0000 1.9747 1.9763 400.7422 401.1562 0.0648 -1.0000 -1.0000 1153746 1599955921.60 151.4597 60.0007 32.0000 1.9744 1.9761 400.8575 401.2712 0.0647 -1.0000 -1.0000 1153949 1599955921.70 151.4809 60.0007 32.0000 1.9746 1.9763 400.8270 401.2410 0.0648 -1.0000 -1.0000 1154011 1599955921.80 151.4900 60.0007 32.0000 1.9751 1.9768 400.8346 401.2501 0.0651 -1.0000 -1.0000 1154074 1599955921.90 151.4900 60.0007 32.0000 1.9745 1.9762 400.8128 401.2288 0.0651 -1.0000 -1.0000 1154137 1599955922.00 151.4900 60.0007 32.0000 1.9743 1.9760 400.8365 401.2519 0.0650 -1.0000 -1.0000 1154214 1599955922.10 151.4900 60.0007 32.0000 1.9741 1.9758 400.7847 401.1993 0.0649 -1.0000 -1.0000 1154277 1599955922.20 151.4900 60.0007 32.0000 1.9745 1.9762 400.7891 401.2029 0.0648 -1.0000 -1.0000 1154340 1599955922.30 151.4574 60.0007 32.0000 1.9747 1.9764 400.7934 401.2068 0.0647 -1.0000 -1.0000 1154418 1599955922.40 151.4574 60.0007 32.0000 1.9748 1.9765 400.8030 401.2176 0.0649 -1.0000 -1.0000 1154480 1599955922.50 151.4574 60.0007 32.0000 1.9743 1.9760 400.8020 401.2173 0.0650 -1.0000 -1.0000 1154543 1599955922.60 151.4574 60.0007 32.0000 1.9741 1.9758 400.8519 401.2654 0.0648 -1.0000 -1.0000 1154605 1599955922.70 151.4574 60.0007 32.0000 1.9743 1.9760 400.7761 401.1909 0.0649 -1.0000 -1.0000 1154683 1599955922.80 151.5012 60.0007 32.0000 1.9747 1.9764 400.8171 401.2319 0.0650 -1.0000 -1.0000 1154746 1599955922.90 151.5128 60.0007 32.0000 1.9752 1.9769 400.8521 401.2665 0.0648 -1.0000 -1.0000 1154808 1599955923.00 151.5128 60.0007 32.0000 1.9750 1.9766 400.7998 401.2143 0.0648 -1.0000 -1.0000 1154886 1599955923.10 151.5128 60.0007 32.0000 1.9747 1.9764 400.7803 401.1945 0.0649 -1.0000 -1.0000 1154933 1599955923.20 151.5128 60.0007 32.0000 1.9753 1.9770 400.8142 401.2282 0.0647 -1.0000 -1.0000 1155152 1599955923.30 151.5128 60.0007 32.0000 1.9757 1.9773 400.8504 401.2636 0.0647 -1.0000 -1.0000 1155214 1599955923.40 151.4876 60.0007 32.0000 1.9752 1.9769 400.8528 401.2673 0.0649 -1.0000 -1.0000 1155277 1599955923.50 151.4876 60.0007 32.0000 1.9746 1.9762 400.7701 401.1842 0.0648 -1.0000 -1.0000 1155355 1599955923.60 151.4876 60.0007 32.0000 1.9743 1.9759 400.7932 401.2075 0.0648 -1.0000 -1.0000 1155417 1599955923.70 151.4876 60.0007 32.0000 1.9752 1.9768 400.7519 401.1663 0.0649 -1.0000 -1.0000 1155589 1599955923.80 151.4876 60.0007 32.0000 1.9747 1.9764 400.8747 401.2898 0.0650 -1.0000 -1.0000 1155652 1599955923.90 151.5191 60.0007 32.0000 1.9742 1.9759 400.8582 401.2731 0.0649 -1.0000 -1.0000 1155714 1599955924.00 151.5191 60.0007 32.0000 1.9743 1.9760 400.8877 401.3018 0.0648 -1.0000 -1.0000 1155792 1599955924.10 151.5191 60.0007 32.0000 1.9747 1.9763 400.8062 401.2208 0.0649 -1.0000 -1.0000 1155855 1599955924.20 151.5191 60.0007 32.0000 1.9752 1.9769 400.7960 401.2106 0.0649 -1.0000 -1.0000 1156401 1599955924.30 151.5191 60.0007 32.0000 1.9744 1.9760 400.8294 401.2437 0.0649 -1.0000 -1.0000 1156479 1599955924.40 151.5191 60.0007 32.0000 1.9749 1.9765 400.7700 401.1848 0.0649 -1.0000 -1.0000 1156542 1599955924.50 151.4352 60.0007 32.0000 1.9744 1.9760 400.8072 401.2219 0.0650 -1.0000 -1.0000 1156589 1599955924.60 151.4352 60.0007 32.0000 1.9746 1.9762 400.9235 401.3383 0.0649 -1.0000 -1.0000 1156683 1599955924.70 151.4352 60.0007 32.0000 1.9749 1.9766 400.8017 401.2156 0.0648 -1.0000 -1.0000 1156901 1599955924.80 151.4352 60.0007 32.0000 1.9744 1.9760 400.8431 401.2579 0.0649 -1.0000 -1.0000 1156964 1599955924.90 151.4352 60.0007 32.0000 1.9744 1.9761 400.7649 401.1800 0.0650 -1.0000 -1.0000 1157042 1599955925.00 151.4877 60.0003 32.0000 1.9749 1.9766 400.8344 401.2491 0.0649 -1.0000 -1.0000 1157104 1599955925.10 151.4877 60.0003 32.0000 1.9751 1.9768 400.7340 401.1489 0.0650 -1.0000 -1.0000 1157167 1599955925.20 151.4877 60.0003 32.0000 1.9750 1.9767 400.8409 401.2552 0.0648 -1.0000 -1.0000 1157370 1599955925.30 151.4877 60.0003 32.0000 1.9752 1.9769 400.7956 401.2099 0.0649 -1.0000 -1.0000 1157433 1599955925.40 151.4877 60.0003 32.0000 1.9751 1.9767 400.7699 401.1843 0.0648 -1.0000 -1.0000 1157495 1599955925.50 151.4585 60.0003 32.0000 1.9749 1.9766 400.8522 401.2667 0.0649 -1.0000 -1.0000 1157573 1599955925.60 151.4153 60.0003 32.0000 1.9747 1.9764 400.8807 401.2952 0.0649 -1.0000 -1.0000 1157636 1599955925.70 151.4153 60.0003 32.0000 1.9742 1.9759 400.7656 401.1803 0.0649 -1.0000 -1.0000 1157714 1599955925.80 151.4153 60.0003 32.0000 1.9738 1.9755 400.7722 401.1869 0.0649 -1.0000 -1.0000 1158386 1599955925.90 151.4153 60.0003 32.0000 1.9749 1.9766 400.8397 401.2552 0.0651 -1.0000 -1.0000 1158448 1599955926.00 151.4153 60.0003 32.0000 1.9752 1.9769 400.7575 401.1723 0.0649 -1.0000 -1.0000 1158526 1599955926.10 151.5158 60.0003 32.0000 1.9750 1.9767 400.9161 401.3310 0.0649 -1.0000 -1.0000 1158588 1599955926.20 151.5158 60.0003 32.0000 1.9751 1.9768 400.7886 401.2033 0.0650 -1.0000 -1.0000 1158651 1599955926.30 151.5158 60.0003 32.0000 1.9753 1.9770 400.7694 401.1852 0.0650 -1.0000 -1.0000 1158729 1599955926.40 151.5158 60.0003 32.0000 1.9752 1.9769 400.8443 401.2589 0.0649 -1.0000 -1.0000 1158791 1599955926.50 151.5158 60.0003 32.0000 1.9746 1.9763 400.8141 401.2283 0.0648 -1.0000 -1.0000 1158854 1599955926.60 151.4986 60.0003 32.0000 1.9741 1.9758 400.9762 401.3904 0.0648 -1.0000 -1.0000 1158917 1599955926.70 151.4968 60.0003 32.0000 1.9747 1.9764 400.8664 401.2806 0.0649 -1.0000 -1.0000 1158979 1599955926.80 151.4968 60.0003 32.0000 1.9757 1.9774 400.8583 401.2732 0.0649 -1.0000 -1.0000 1159042 1599955926.90 151.4968 60.0003 32.0000 1.9754 1.9771 400.7899 401.2042 0.0649 -1.0000 -1.0000 1159120 1599955927.00 151.4968 60.0003 32.0000 1.9746 1.9763 400.8570 401.2719 0.0649 -1.0000 -1.0000 1159182 1599955927.10 151.4971 60.0003 32.0000 1.9747 1.9764 400.8303 401.2450 0.0649 -1.0000 -1.0000 1159245 1599955927.20 151.5045 60.0003 32.0000 1.9747 1.9764 400.8408 401.2544 0.0648 -1.0000 -1.0000 1159323 1599955927.30 151.5045 60.0003 32.0000 1.9751 1.9767 400.8829 401.2981 0.0650 -1.0000 -1.0000 1159401 1599955927.40 151.5045 60.0003 32.0000 1.9754 1.9771 400.8363 401.2510 0.0649 -1.0000 -1.0000 1159463 1599955927.50 151.5045 60.0003 32.0000 1.9747 1.9764 400.8097 401.2240 0.0649 -1.0000 -1.0000 1159542 1599955927.60 151.5045 60.0003 32.0000 1.9752 1.9769 400.8229 401.2383 0.0650 -1.0000 -1.0000 1159604 1599955927.70 151.5045 60.0003 32.0000 1.9749 1.9766 400.7752 401.1896 0.0648 -1.0000 -1.0000 1159666 1599955927.80 151.5045 60.0003 32.0000 1.9751 1.9768 400.8260 401.2408 0.0649 -1.0000 -1.0000 1200150 1599955927.90 151.5045 60.0003 32.0000 1.9754 1.9771 400.8326 401.2472 0.0649 -1.0000 -1.0000 1200213 1599955928.00 151.5045 60.0003 32.0000 1.9750 1.9767 400.8243 401.2396 0.0650 -1.0000 -1.0000 1200291 1599955928.10 151.5045 60.0003 32.0000 1.9746 1.9763 400.8380 401.2521 0.0648 -1.0000 -1.0000 1200354 1599955928.20 151.5031 60.0003 32.0000 1.9744 1.9761 400.8203 401.2344 0.0648 -1.0000 -1.0000 1200400 1599955928.30 151.5015 60.0003 32.0000 1.9741 1.9758 400.7908 401.2046 0.0648 -1.0000 -1.0000 1200853 1599955928.40 151.5015 60.0003 32.0000 1.9749 1.9766 400.8346 401.2487 0.0648 -1.0000 -1.0000 1200916 1599955928.50 151.5015 60.0003 32.0000 1.9750 1.9767 400.7986 401.2130 0.0649 -1.0000 -1.0000 1200979 1599955928.60 151.5015 60.0003 32.0000 1.9756 1.9773 400.8822 401.2964 0.0649 -1.0000 -1.0000 1201041 1599955928.70 151.5015 60.0003 32.0000 1.9748 1.9765 400.8238 401.2387 0.0648 -1.0000 -1.0000 1201119 1599955928.80 151.4894 60.0003 32.0000 1.9750 1.9767 400.8627 401.2772 0.0649 -1.0000 -1.0000 1201353 1599955928.90 151.4894 60.0003 32.0000 1.9756 1.9773 400.8999 401.3149 0.0649 -1.0000 -1.0000 1201432 1599955929.00 151.4894 60.0003 32.0000 1.9755 1.9772 400.9041 401.3188 0.0649 -1.0000 -1.0000 1201494 1599955929.10 151.4894 60.0003 32.0000 1.9750 1.9767 400.7802 401.1958 0.0651 -1.0000 -1.0000 1201556 1599955929.20 151.4894 60.0003 32.0000 1.9753 1.9769 400.8888 401.3037 0.0649 -1.0000 -1.0000 1201635 1599955929.30 151.4993 60.0003 32.0000 1.9751 1.9768 400.8644 401.2793 0.0650 -1.0000 -1.0000 1201697 1599955929.40 151.5026 60.0003 32.0000 1.9751 1.9767 400.7969 401.2131 0.0652 -1.0000 -1.0000 1201760 1599955929.50 151.5026 60.0003 32.0000 1.9747 1.9764 400.7498 401.1641 0.0649 -1.0000 -1.0000 1201822 1599955929.60 151.5026 60.0003 32.0000 1.9741 1.9758 400.8358 401.2509 0.0649 -1.0000 -1.0000 1201885 1599955929.70 151.5026 60.0003 32.0000 1.9747 1.9764 400.8222 401.2370 0.0649 -1.0000 -1.0000 1201963 1599955929.80 151.5026 60.0003 32.0000 1.9750 1.9767 400.8219 401.2371 0.0650 -1.0000 -1.0000 1202150 1599955929.90 151.4766 59.9997 32.0000 1.9745 1.9762 400.8693 401.2842 0.0649 -1.0000 -1.0000 1202212 1599955930.00 151.4766 59.9997 32.0000 1.9751 1.9768 400.8257 401.2402 0.0649 -1.0000 -1.0000 1202291 1599955930.10 151.4766 59.9997 32.0000 1.9748 1.9764 400.8379 401.2529 0.0650 -1.0000 -1.0000 1202353 1599955930.20 151.4766 59.9997 32.0000 1.9748 1.9765 400.8315 401.2468 0.0650 -1.0000 -1.0000 1202416 1599955930.30 151.4766 59.9997 32.0000 1.9748 1.9764 400.8272 401.2420 0.0649 -1.0000 -1.0000 1202494 1599955930.40 151.4766 59.9997 32.0000 1.9758 1.9775 400.8758 401.2900 0.0648 -1.0000 -1.0000 1202665 1599955930.50 151.5125 59.9997 32.0000 1.9742 1.9759 400.8771 401.2911 0.0648 -1.0000 -1.0000 1202728 1599955930.60 151.5253 59.9997 32.0000 1.9747 1.9764 400.8905 401.3060 0.0650 -1.0000 -1.0000 1202806 1599955930.70 151.5253 59.9997 32.0000 1.9748 1.9764 400.7983 401.2133 0.0650 -1.0000 -1.0000 1202869 1599955930.80 151.5253 59.9997 32.0000 1.9753 1.9769 400.7993 401.2146 0.0650 -1.0000 -1.0000 1202931 1599955930.90 151.5253 59.9997 32.0000 1.9748 1.9765 400.9054 401.3206 0.0650 -1.0000 -1.0000 1203166 1599955931.00 151.5253 59.9997 32.0000 1.9750 1.9767 400.8795 401.2948 0.0650 -1.0000 -1.0000 1203228 1599955931.10 151.4955 59.9997 32.0000 1.9747 1.9764 400.7962 401.2115 0.0650 -1.0000 -1.0000 1203290 1599955931.20 151.4955 59.9997 32.0000 1.9751 1.9768 400.8305 401.2461 0.0651 -1.0000 -1.0000 1203369 1599955931.30 151.4955 59.9997 32.0000 1.9750 1.9767 400.8490 401.2638 0.0648 -1.0000 -1.0000 1203431 1599955931.40 151.4955 59.9997 32.0000 1.9747 1.9764 400.8294 401.2448 0.0650 -1.0000 -1.0000 1203650 1599955931.50 151.4955 59.9997 32.0000 1.9741 1.9758 400.8514 401.2665 0.0649 -1.0000 -1.0000 1203728 1599955931.60 151.5113 59.9997 32.0000 1.9752 1.9769 400.8513 401.2658 0.0650 -1.0000 -1.0000 1203790 1599955931.70 151.5172 59.9997 32.0000 1.9752 1.9769 400.8590 401.2735 0.0649 -1.0000 -1.0000 1203853 1599955931.80 151.5172 59.9997 32.0000 1.9751 1.9767 400.8144 401.2308 0.0651 -1.0000 -1.0000 1203915 1599955931.90 151.5172 59.9997 32.0000 1.9746 1.9763 400.9199 401.3347 0.0649 -1.0000 -1.0000 1204103 1599955932.00 151.5172 59.9997 32.0000 1.9747 1.9764 400.9309 401.3471 0.0651 -1.0000 -1.0000 1204165 1599955932.10 151.5172 59.9997 32.0000 1.9753 1.9770 400.8713 401.2858 0.0649 -1.0000 -1.0000 1204228 1599955932.20 151.5228 59.9997 32.0000 1.9752 1.9769 400.8805 401.2953 0.0649 -1.0000 -1.0000 1204290 1599955932.30 151.5228 59.9997 32.0000 1.9756 1.9772 400.8628 401.2771 0.0649 -1.0000 -1.0000 1204368 1599955932.40 151.5228 59.9997 32.0000 1.9745 1.9762 400.9523 401.3676 0.0649 -1.0000 -1.0000 1204837 1599955932.50 151.5228 59.9997 32.0000 1.9750 1.9767 400.8565 401.2716 0.0650 -1.0000 -1.0000 1204899 1599955932.60 151.5228 59.9997 32.0000 1.9753 1.9770 400.9096 401.3250 0.0650 -1.0000 -1.0000 1204978 1599955932.70 151.4949 59.9997 32.0000 1.9756 1.9773 400.9144 401.3290 0.0649 -1.0000 -1.0000 1205040 1599955932.80 151.4949 59.9997 32.0000 1.9748 1.9765 400.8393 401.2539 0.0649 -1.0000 -1.0000 1205102 1599955932.90 151.4949 59.9997 32.0000 1.9750 1.9767 400.8522 401.2668 0.0649 -1.0000 -1.0000 1205352 1599955933.00 151.4949 59.9997 32.0000 1.9749 1.9766 400.8307 401.2458 0.0650 -1.0000 -1.0000 1205415 1599955933.10 151.4949 59.9997 32.0000 1.9753 1.9770 400.8821 401.2966 0.0648 -1.0000 -1.0000 1205478 1599955933.20 151.5132 59.9997 32.0000 1.9752 1.9769 400.8101 401.2249 0.0650 -1.0000 -1.0000 1205556 1599955933.30 151.5613 59.9997 32.0000 1.9751 1.9768 400.8665 401.2824 0.0650 -1.0000 -1.0000 1205618 1599955933.40 151.5613 59.9997 32.0000 1.9745 1.9762 400.9438 401.3588 0.0649 -1.0000 -1.0000 1205868 1599955933.50 151.5613 59.9997 32.0000 1.9749 1.9766 400.8070 401.2216 0.0649 -1.0000 -1.0000 1205931 1599955933.60 151.5613 59.9997 32.0000 1.9754 1.9771 400.8604 401.2753 0.0649 -1.0000 -1.0000 1205993 1599955933.70 151.5613 59.9997 32.0000 1.9753 1.9770 400.8317 401.2461 0.0649 -1.0000 -1.0000 1206071 1599955933.80 151.5613 59.9997 32.0000 1.9752 1.9769 400.8370 401.2519 0.0649 -1.0000 -1.0000 1206134 1599955933.90 151.4725 59.9997 32.0000 1.9752 1.9768 400.8387 401.2535 0.0649 -1.0000 -1.0000 1206196 1599955934.00 151.4725 59.9997 32.0000 1.9750 1.9767 400.8454 401.2603 0.0649 -1.0000 -1.0000 1206337 1599955934.10 151.4725 59.9997 32.0000 1.9750 1.9767 400.8892 401.3039 0.0649 -1.0000 -1.0000 1206399 1599955934.20 151.4725 59.9997 32.0000 1.9746 1.9762 400.8316 401.2472 0.0651 -1.0000 -1.0000 1206462 1599955934.30 151.4725 59.9997 32.0000 1.9751 1.9768 400.9015 401.3170 0.0650 -1.0000 -1.0000 1206540 1599955934.40 151.4725 59.9997 32.0000 1.9746 1.9763 400.8365 401.2523 0.0651 -1.0000 -1.0000 1206586 1599955934.50 151.4824 59.9997 32.0000 1.9747 1.9764 400.8964 401.3129 0.0652 -1.0000 -1.0000 1206884 1599955934.60 151.4824 59.9997 32.0000 1.9751 1.9768 400.8615 401.2762 0.0649 -1.0000 -1.0000 1206961 1599955934.70 151.4824 59.9997 32.0000 1.9751 1.9767 400.8699 401.2845 0.0649 -1.0000 -1.0000 1207024 1599955934.80 151.4824 59.9997 32.0000 1.9750 1.9767 400.7685 401.1831 0.0649 -1.0000 -1.0000 1207086 1599955934.90 151.4824 59.9997 32.0000 1.9756 1.9773 400.8142 401.2290 0.0650 -1.0000 -1.0000 1207165 1599955935.00 151.5416 59.9998 32.0000 1.9749 1.9766 400.9534 401.3684 0.0648 -1.0000 -1.0000 1207602 1599955935.10 151.5416 59.9998 32.0000 1.9749 1.9766 400.8287 401.2434 0.0649 -1.0000 -1.0000 1207665 1599955935.20 151.5416 59.9998 32.0000 1.9745 1.9762 400.8537 401.2681 0.0649 -1.0000 -1.0000 1207727 1599955935.30 151.5416 59.9998 32.0000 1.9751 1.9767 400.9296 401.3447 0.0649 -1.0000 -1.0000 1207789 1599955935.40 151.5416 59.9998 32.0000 1.9747 1.9764 400.9156 401.3309 0.0649 -1.0000 -1.0000 1207852 1599955935.50 151.5416 59.9998 32.0000 1.9756 1.9772 400.8378 401.2525 0.0650 -1.0000 -1.0000 1207930 1599955935.60 151.5666 59.9998 32.0000 1.9745 1.9762 400.9215 401.3367 0.0650 -1.0000 -1.0000 1207992 1599955935.70 151.5666 59.9998 32.0000 1.9754 1.9771 400.8672 401.2822 0.0650 -1.0000 -1.0000 1208071 1599955935.80 151.5666 59.9998 32.0000 1.9751 1.9768 400.9457 401.3611 0.0650 -1.0000 -1.0000 1208133 1599955935.90 151.5666 59.9998 32.0000 1.9747 1.9764 400.8846 401.2989 0.0649 -1.0000 -1.0000 1208195 1599955936.00 151.5666 59.9998 32.0000 1.9748 1.9765 400.7555 401.1712 0.0651 -1.0000 -1.0000 1208274 1599955936.10 151.4981 59.9998 32.0000 1.9743 1.9759 400.9143 401.3296 0.0650 -1.0000 -1.0000 1208336 1599955936.20 151.4981 59.9998 32.0000 1.9751 1.9768 400.9994 401.4154 0.0651 -1.0000 -1.0000 1208399 1599955936.30 151.4981 59.9998 32.0000 1.9751 1.9768 400.8881 401.3032 0.0650 -1.0000 -1.0000 1208461 1599955936.40 151.4981 59.9998 32.0000 1.9749 1.9766 400.8881 401.3035 0.0650 -1.0000 -1.0000 1208523 1599955936.50 151.4981 59.9998 32.0000 1.9750 1.9767 400.8853 401.3006 0.0650 -1.0000 -1.0000 1208586 1599955936.60 151.4981 59.9998 32.0000 1.9755 1.9772 400.9156 401.3314 0.0650 -1.0000 -1.0000 1208836 1599955936.70 151.5209 59.9998 32.0000 1.9752 1.9769 400.9795 401.3948 0.0650 -1.0000 -1.0000 1208898 1599955936.80 151.5209 59.9998 32.0000 1.9751 1.9768 400.9107 401.3257 0.0649 -1.0000 -1.0000 1208961 1599955936.90 151.5209 59.9998 32.0000 1.9757 1.9774 400.8803 401.2956 0.0650 -1.0000 -1.0000 1209039 1599955937.00 151.5209 59.9998 32.0000 1.9749 1.9765 400.9137 401.3290 0.0650 -1.0000 -1.0000 1209101 1599955937.10 151.5209 59.9998 32.0000 1.9753 1.9770 400.9205 401.3363 0.0651 -1.0000 -1.0000 1209164 1599955937.20 151.5050 59.9998 32.0000 1.9752 1.9769 400.8350 401.2498 0.0649 -1.0000 -1.0000 1209242 1599955937.30 151.5032 59.9998 32.0000 1.9744 1.9761 400.9354 401.3509 0.0651 -1.0000 -1.0000 1209305 1599955937.40 151.5032 59.9998 32.0000 1.9747 1.9764 400.9074 401.3233 0.0651 -1.0000 -1.0000 1209367 1599955937.50 151.5032 59.9998 32.0000 1.9755 1.9772 400.8947 401.3101 0.0650 -1.0000 -1.0000 1209430 1599955937.60 151.5032 59.9998 32.0000 1.9745 1.9762 400.9041 401.3198 0.0650 -1.0000 -1.0000 1209492 1599955937.70 151.5032 59.9998 32.0000 1.9749 1.9766 400.8203 401.2361 0.0651 -1.0000 -1.0000 1209570 1599955937.80 151.5026 59.9998 32.0000 1.9742 1.9759 400.7824 401.1976 0.0650 -1.0000 -1.0000 1209633 1599955937.90 151.5026 59.9998 32.0000 1.9754 1.9771 400.8582 401.2731 0.0649 -1.0000 -1.0000 1209695 1599955938.00 151.5026 59.9998 32.0000 1.9748 1.9765 400.9045 401.3206 0.0651 -1.0000 -1.0000 1209774 1599955938.10 151.5026 59.9998 32.0000 1.9750 1.9767 400.8697 401.2856 0.0651 -1.0000 -1.0000 1210086 1599955938.20 151.5026 59.9998 32.0000 1.9744 1.9761 400.8965 401.3123 0.0650 -1.0000 -1.0000 1210148 1599955938.30 151.4561 59.9998 32.0000 1.9752 1.9768 400.8320 401.2478 0.0651 -1.0000 -1.0000 1210211 1599955938.40 151.4561 59.9998 32.0000 1.9744 1.9760 400.8530 401.2685 0.0651 -1.0000 -1.0000 1210273 1599955938.50 151.4561 59.9998 32.0000 1.9747 1.9764 400.8507 401.2664 0.0650 -1.0000 -1.0000 1210336 1599955938.60 151.4561 59.9998 32.0000 1.9748 1.9765 400.7977 401.2131 0.0650 -1.0000 -1.0000 1210586 1599955938.70 151.4561 59.9998 32.0000 1.9752 1.9769 400.8792 401.2945 0.0650 -1.0000 -1.0000 1210648 1599955938.80 151.4644 59.9998 32.0000 1.9752 1.9769 400.8237 401.2385 0.0649 -1.0000 -1.0000 1210710 1599955938.90 151.4680 59.9998 32.0000 1.9748 1.9765 400.9680 401.3822 0.0649 -1.0000 -1.0000 1210789 1599955939.00 151.4680 59.9998 32.0000 1.9748 1.9765 400.9556 401.3707 0.0649 -1.0000 -1.0000 1210851 1599955939.10 151.4680 59.9998 32.0000 1.9744 1.9761 400.7927 401.2083 0.0651 -1.0000 -1.0000 1211195 1599955939.20 151.4680 59.9998 32.0000 1.9751 1.9768 400.8637 401.2791 0.0650 -1.0000 -1.0000 1211257 1599955939.30 151.4683 59.9998 32.0000 1.9748 1.9765 400.9018 401.3171 0.0650 -1.0000 -1.0000 1211320 1599955939.40 151.4766 59.9998 32.0000 1.9747 1.9764 400.8686 401.2842 0.0650 -1.0000 -1.0000 1211383 1599955939.50 151.4766 59.9998 32.0000 1.9743 1.9760 400.9119 401.3285 0.0652 -1.0000 -1.0000 1211460 1599955939.60 151.4766 59.9998 32.0000 1.9738 1.9755 400.8944 401.3105 0.0651 -1.0000 -1.0000 1211648 1599955939.70 151.4766 59.9998 32.0000 1.9743 1.9760 400.8270 401.2432 0.0651 -1.0000 -1.0000 1211710 1599955939.80 151.4766 59.9998 32.0000 1.9741 1.9758 400.8423 401.2578 0.0651 -1.0000 -1.0000 1211773 1599955939.90 151.4886 60.0000 32.0000 1.9748 1.9764 400.9095 401.3254 0.0651 -1.0000 -1.0000 1211836 1599955940.00 151.4886 60.0000 32.0000 1.9749 1.9766 400.7895 401.2044 0.0649 -1.0000 -1.0000 1211913 1599955940.10 151.4886 60.0000 32.0000 1.9750 1.9767 400.8619 401.2768 0.0651 -1.0000 -1.0000 1211976 1599955940.20 151.4886 60.0000 32.0000 1.9747 1.9763 400.9204 401.3366 0.0650 -1.0000 -1.0000 1212148 1599955940.30 151.4886 60.0000 32.0000 1.9753 1.9770 400.9036 401.3199 0.0651 -1.0000 -1.0000 1212226 1599955940.40 151.4885 60.0000 32.0000 1.9747 1.9764 400.8932 401.3087 0.0650 -1.0000 -1.0000 1212288 1599955940.50 151.4875 60.0000 32.0000 1.9751 1.9767 400.9153 401.3306 0.0650 -1.0000 -1.0000 1212351 1599955940.60 151.4875 60.0000 32.0000 1.9749 1.9766 400.8479 401.2626 0.0649 -1.0000 -1.0000 1212413 1599955940.70 151.4875 60.0000 32.0000 1.9754 1.9771 400.8690 401.2845 0.0650 -1.0000 -1.0000 1212663 1599955940.80 151.4875 60.0000 32.0000 1.9745 1.9761 400.8715 401.2869 0.0651 -1.0000 -1.0000 1212726 1599955940.90 151.4875 60.0000 32.0000 1.9746 1.9763 400.8505 401.2661 0.0650 -1.0000 -1.0000 1212788 1599955941.00 151.4596 60.0000 32.0000 1.9750 1.9767 400.8349 401.2502 0.0650 -1.0000 -1.0000 1212851 1599955941.10 151.4596 60.0000 32.0000 1.9748 1.9765 400.8217 401.2372 0.0651 -1.0000 -1.0000 1212913 1599955941.20 151.4596 60.0000 32.0000 1.9744 1.9761 400.8450 401.2608 0.0651 -1.0000 -1.0000 1213148 1599955941.30 151.4596 60.0000 32.0000 1.9743 1.9759 400.8865 401.3026 0.0651 -1.0000 -1.0000 1213210 1599955941.40 151.4596 60.0000 32.0000 1.9750 1.9767 400.8105 401.2260 0.0650 -1.0000 -1.0000 1213273 1599955941.50 151.4435 60.0000 32.0000 1.9751 1.9767 400.8468 401.2614 0.0649 -1.0000 -1.0000 1213351 1599955941.60 151.4416 60.0000 32.0000 1.9742 1.9759 400.8446 401.2599 0.0650 -1.0000 -1.0000 1213413 1599955941.70 151.4416 60.0000 32.0000 1.9744 1.9761 400.8350 401.2509 0.0651 -1.0000 -1.0000 1213648 1599955941.80 151.4416 60.0000 32.0000 1.9744 1.9761 400.8123 401.2277 0.0650 -1.0000 -1.0000 1213710 1599955941.90 151.4416 60.0000 32.0000 1.9743 1.9760 400.8386 401.2535 0.0649 -1.0000 -1.0000 1213773 1599955942.00 151.4421 60.0000 32.0000 1.9747 1.9764 400.9663 401.3819 0.0650 -1.0000 -1.0000 1213850 1599955942.10 151.4535 60.0000 32.0000 1.9756 1.9773 400.9009 401.3168 0.0651 -1.0000 -1.0000 1213913 1599955942.20 151.4535 60.0000 32.0000 1.9748 1.9765 400.8238 401.2393 0.0650 -1.0000 -1.0000 1214147 1599955942.30 151.4535 60.0000 32.0000 1.9746 1.9763 400.8730 401.2880 0.0649 -1.0000 -1.0000 1214210 1599955942.40 151.4535 60.0000 32.0000 1.9747 1.9763 400.8748 401.2902 0.0651 -1.0000 -1.0000 1214272 1599955942.50 151.4535 60.0000 32.0000 1.9744 1.9761 400.8926 401.3090 0.0651 -1.0000 -1.0000 1214335 1599955942.60 151.5235 60.0000 32.0000 1.9746 1.9762 400.8828 401.2984 0.0650 -1.0000 -1.0000 1214413 1599955942.70 151.5235 60.0000 32.0000 1.9747 1.9764 400.8634 401.2786 0.0650 -1.0000 -1.0000 1214897 1599955942.80 151.5235 60.0000 32.0000 1.9752 1.9769 400.7684 401.1832 0.0649 -1.0000 -1.0000 1214960 1599955942.90 151.5235 60.0000 32.0000 1.9754 1.9771 400.8659 401.2811 0.0650 -1.0000 -1.0000 1215022 1599955943.00 151.5235 60.0000 32.0000 1.9751 1.9768 400.8693 401.2846 0.0650 -1.0000 -1.0000 1215084 1599955943.10 151.5082 60.0000 32.0000 1.9747 1.9764 400.8672 401.2821 0.0649 -1.0000 -1.0000 1215147 1599955943.20 151.4981 60.0000 32.0000 1.9749 1.9766 400.8456 401.2606 0.0649 -1.0000 -1.0000 1215444 1599955943.30 151.4981 60.0000 32.0000 1.9750 1.9767 400.9283 401.3439 0.0651 -1.0000 -1.0000 1215506 1599955943.40 151.4981 60.0000 32.0000 1.9750 1.9766 400.8556 401.2716 0.0650 -1.0000 -1.0000 1215569 1599955943.50 151.4981 60.0000 32.0000 1.9747 1.9763 400.8795 401.2945 0.0650 -1.0000 -1.0000 1215632 1599955943.60 151.4981 60.0000 32.0000 1.9741 1.9757 400.8182 401.2331 0.0649 -1.0000 -1.0000 1215694 1599955943.70 151.4670 60.0000 32.0000 1.9744 1.9761 400.8094 401.2241 0.0650 -1.0000 -1.0000 1215772 1599955943.80 151.4670 60.0000 32.0000 1.9752 1.9769 400.8598 401.2756 0.0651 -1.0000 -1.0000 1215866 1599955943.90 151.4670 60.0000 32.0000 1.9750 1.9767 400.8067 401.2229 0.0652 -1.0000 -1.0000 1215928 1599955944.00 151.4670 60.0000 32.0000 1.9745 1.9762 400.8820 401.2983 0.0651 -1.0000 -1.0000 1215990 1599955944.10 151.4670 60.0000 32.0000 1.9741 1.9758 400.8411 401.2570 0.0651 -1.0000 -1.0000 1216053 1599955944.20 151.5062 60.0000 32.0000 1.9747 1.9764 400.9209 401.3372 0.0651 -1.0000 -1.0000 1216116 1599955944.30 151.5062 60.0000 32.0000 1.9757 1.9774 400.8512 401.2670 0.0651 -1.0000 -1.0000 1216428 1599955944.40 151.5062 60.0000 32.0000 1.9750 1.9767 400.8823 401.2979 0.0650 -1.0000 -1.0000 1216490 1599955944.50 151.5062 60.0000 32.0000 1.9753 1.9770 400.8533 401.2686 0.0650 -1.0000 -1.0000 1216553 1599955944.60 151.5062 60.0000 32.0000 1.9752 1.9769 400.8254 401.2411 0.0650 -1.0000 -1.0000 1216616 1599955944.70 151.5062 60.0000 32.0000 1.9750 1.9766 400.8415 401.2572 0.0651 -1.0000 -1.0000 1216678 1599955944.80 151.4850 60.0003 32.0000 1.9752 1.9769 400.8414 401.2576 0.0651 -1.0000 -1.0000 1216866 1599955944.90 151.4850 60.0003 32.0000 1.9752 1.9768 400.9084 401.3241 0.0650 -1.0000 -1.0000 1216944 1599955945.00 151.4850 60.0003 32.0000 1.9750 1.9766 400.9212 401.3368 0.0650 -1.0000 -1.0000 1217006 1599955945.10 151.4850 60.0003 32.0000 1.9750 1.9767 400.9013 401.3170 0.0650 -1.0000 -1.0000 1217069 1599955945.20 151.4850 60.0003 32.0000 1.9748 1.9765 400.8578 401.2726 0.0650 -1.0000 -1.0000 1217131 1599955945.30 151.4887 60.0003 32.0000 1.9747 1.9764 400.8305 401.2461 0.0651 -1.0000 -1.0000 1217365 1599955945.40 151.5020 60.0003 32.0000 1.9752 1.9769 400.8643 401.2795 0.0650 -1.0000 -1.0000 1217428 1599955945.50 151.5020 60.0003 32.0000 1.9746 1.9763 400.8621 401.2777 0.0650 -1.0000 -1.0000 1217506 1599955945.60 151.5020 60.0003 32.0000 1.9752 1.9769 400.8492 401.2654 0.0651 -1.0000 -1.0000 1217569 1599955945.70 151.5020 60.0003 32.0000 1.9753 1.9770 400.7983 401.2137 0.0650 -1.0000 -1.0000 1217631 1599955945.80 151.5020 60.0003 32.0000 1.9740 1.9757 400.8781 401.2937 0.0650 -1.0000 -1.0000 1218162 1599955945.90 151.4726 60.0003 32.0000 1.9754 1.9771 400.7904 401.2060 0.0651 -1.0000 -1.0000 1218225 1599955946.00 151.4726 60.0003 32.0000 1.9749 1.9766 400.8320 401.2480 0.0651 -1.0000 -1.0000 1218302 1599955946.10 151.4726 60.0003 32.0000 1.9747 1.9763 400.8940 401.3096 0.0650 -1.0000 -1.0000 1218365 1599955946.20 151.4726 60.0003 32.0000 1.9754 1.9771 400.8443 401.2607 0.0651 -1.0000 -1.0000 1218443 1599955946.30 151.4726 60.0003 32.0000 1.9748 1.9765 400.8874 401.3025 0.0649 -1.0000 -1.0000 1218631 1599955946.40 151.4579 60.0003 32.0000 1.9750 1.9767 400.8922 401.3075 0.0650 -1.0000 -1.0000 1218693 1599955946.50 151.4579 60.0003 32.0000 1.9747 1.9764 400.7984 401.2144 0.0651 -1.0000 -1.0000 1218756 1599955946.60 151.4579 60.0003 32.0000 1.9749 1.9766 400.7949 401.2106 0.0651 -1.0000 -1.0000 1218818 1599955946.70 151.4579 60.0003 32.0000 1.9749 1.9766 400.7465 401.1628 0.0652 -1.0000 -1.0000 1218881 1599955946.80 151.4579 60.0003 32.0000 1.9744 1.9761 400.9147 401.3301 0.0650 -1.0000 -1.0000 1218943 1599955946.90 151.4543 60.0003 32.0000 1.9752 1.9769 400.7895 401.2050 0.0651 -1.0000 -1.0000 1219021 1599955947.00 151.4175 60.0003 32.0000 1.9743 1.9760 400.8717 401.2874 0.0650 -1.0000 -1.0000 1219084 1599955947.10 151.4175 60.0003 32.0000 1.9749 1.9766 400.8605 401.2755 0.0650 -1.0000 -1.0000 1219146 1599955947.20 151.4175 60.0003 32.0000 1.9740 1.9757 400.7775 401.1931 0.0651 -1.0000 -1.0000 1219224 1599955947.30 151.4175 60.0003 32.0000 1.9749 1.9766 400.7493 401.1654 0.0652 -1.0000 -1.0000 1219287 1599955947.40 151.4175 60.0003 32.0000 1.9747 1.9764 400.8475 401.2636 0.0651 -1.0000 -1.0000 1219381 1599955947.50 151.4558 60.0003 32.0000 1.9748 1.9765 400.7797 401.1949 0.0650 -1.0000 -1.0000 1219443 1599955947.60 151.4558 60.0003 32.0000 1.9747 1.9763 400.8309 401.2472 0.0651 -1.0000 -1.0000 1219505 1599955947.70 151.4558 60.0003 32.0000 1.9747 1.9764 400.8250 401.2408 0.0650 -1.0000 -1.0000 1219583 1599955947.80 151.4558 60.0003 32.0000 1.9750 1.9766 400.7982 401.2140 0.0651 -1.0000 -1.0000 1219646 1599955947.90 151.4558 60.0003 32.0000 1.9746 1.9763 400.8505 401.2663 0.0651 -1.0000 -1.0000 1219974 1599955948.00 151.4858 60.0003 32.0000 1.9749 1.9766 400.8113 401.2272 0.0651 -1.0000 -1.0000 1220052 1599955948.10 151.5054 60.0003 32.0000 1.9749 1.9765 400.8756 401.2904 0.0650 -1.0000 -1.0000 1220115 1599955948.20 151.5054 60.0003 32.0000 1.9748 1.9765 400.8402 401.2563 0.0652 -1.0000 -1.0000 1220177 1599955948.30 151.5054 60.0003 32.0000 1.9749 1.9766 400.8701 401.2868 0.0652 -1.0000 -1.0000 1220255 1599955948.40 151.5054 60.0003 32.0000 1.9749 1.9766 400.7890 401.2052 0.0651 -1.0000 -1.0000 1220380 1599955948.50 151.5054 60.0003 32.0000 1.9744 1.9761 400.8267 401.2428 0.0651 -1.0000 -1.0000 1220443 1599955948.60 151.5302 60.0003 32.0000 1.9745 1.9761 400.8826 401.2985 0.0651 -1.0000 -1.0000 1220521 1599955948.70 151.5302 60.0003 32.0000 1.9752 1.9769 400.8367 401.2530 0.0652 -1.0000 -1.0000 1220583 1599955948.80 151.5302 60.0003 32.0000 1.9750 1.9767 400.8156 401.2319 0.0651 -1.0000 -1.0000 1220646 1599955948.90 151.5302 60.0003 32.0000 1.9751 1.9768 400.8006 401.2159 0.0650 -1.0000 -1.0000 1220880 1599955949.00 151.5302 60.0003 32.0000 1.9748 1.9765 400.7739 401.1896 0.0650 -1.0000 -1.0000 1220943 1599955949.10 151.5263 60.0003 32.0000 1.9752 1.9769 400.7936 401.2082 0.0649 -1.0000 -1.0000 1221005 1599955949.20 151.5004 60.0003 32.0000 1.9749 1.9766 400.8374 401.2530 0.0651 -1.0000 -1.0000 1221083 1599955949.30 151.5004 60.0003 32.0000 1.9746 1.9763 400.8096 401.2254 0.0651 -1.0000 -1.0000 1221146 1599955949.40 151.5004 60.0003 32.0000 1.9752 1.9769 400.8462 401.2623 0.0652 -1.0000 -1.0000 1221630 1599955949.50 151.5004 60.0003 32.0000 1.9753 1.9770 400.9169 401.3328 0.0651 -1.0000 -1.0000 1221708 1599955949.60 151.5004 60.0003 32.0000 1.9760 1.9777 400.8599 401.2759 0.0652 -1.0000 -1.0000 1221771 1599955949.70 151.5026 60.0000 32.0000 1.9752 1.9769 400.8109 401.2262 0.0649 -1.0000 -1.0000 1221849 1599955949.80 151.5026 60.0000 32.0000 1.9746 1.9763 400.7561 401.1721 0.0651 -1.0000 -1.0000 1221911 1599955949.90 151.5026 60.0000 32.0000 1.9750 1.9766 400.8254 401.2409 0.0650 -1.0000 -1.0000 1222130 1599955950.00 151.5026 60.0000 32.0000 1.9751 1.9767 400.8391 401.2556 0.0652 -1.0000 -1.0000 1222208 1599955950.10 151.5026 60.0000 32.0000 1.9747 1.9764 400.8352 401.2508 0.0650 -1.0000 -1.0000 1222271 1599955950.20 151.4866 60.0000 32.0000 1.9747 1.9764 400.7894 401.2047 0.0650 -1.0000 -1.0000 1222333 1599955950.30 151.4866 60.0000 32.0000 1.9751 1.9768 400.7516 401.1672 0.0651 -1.0000 -1.0000 1222411 1599955950.40 151.4866 60.0000 32.0000 1.9743 1.9760 400.8424 401.2584 0.0651 -1.0000 -1.0000 1222645 1599955950.50 151.4866 60.0000 32.0000 1.9752 1.9768 400.7927 401.2087 0.0651 -1.0000 -1.0000 1222708 1599955950.60 151.4866 60.0000 32.0000 1.9753 1.9770 400.7786 401.1946 0.0651 -1.0000 -1.0000 1222786 1599955950.70 151.4866 60.0000 32.0000 1.9745 1.9761 400.8399 401.2561 0.0651 -1.0000 -1.0000 1222849 1599955950.80 151.4728 60.0000 32.0000 1.9752 1.9769 400.7885 401.2043 0.0651 -1.0000 -1.0000 1222911 1599955950.90 151.4728 60.0000 32.0000 1.9758 1.9775 400.8548 401.2712 0.0651 -1.0000 -1.0000 1222989 1599955951.00 151.4728 60.0000 32.0000 1.9748 1.9765 400.7089 401.1246 0.0651 -1.0000 -1.0000 1223161 1599955951.10 151.4728 60.0000 32.0000 1.9749 1.9766 400.8096 401.2259 0.0651 -1.0000 -1.0000 1223223 1599955951.20 151.4728 60.0000 32.0000 1.9752 1.9769 400.7477 401.1637 0.0651 -1.0000 -1.0000 1223301 1599955951.30 151.5006 60.0000 32.0000 1.9750 1.9767 400.7984 401.2140 0.0650 -1.0000 -1.0000 1223364 1599955951.40 151.5056 60.0000 32.0000 1.9750 1.9767 400.8380 401.2538 0.0651 -1.0000 -1.0000 1223427 1599955951.50 151.5056 60.0000 32.0000 1.9745 1.9762 400.8139 401.2298 0.0651 -1.0000 -1.0000 1223661 1599955951.60 151.5056 60.0000 32.0000 1.9750 1.9767 400.7626 401.1780 0.0650 -1.0000 -1.0000 1223723 1599955951.70 151.5056 60.0000 32.0000 1.9752 1.9769 400.8540 401.2707 0.0652 -1.0000 -1.0000 1223786 1599955951.80 151.5056 60.0000 32.0000 1.9749 1.9766 400.7672 401.1839 0.0652 -1.0000 -1.0000 1223848 1599955951.90 151.4929 60.0000 32.0000 1.9754 1.9771 400.8658 401.2814 0.0650 -1.0000 -1.0000 1223911 1599955952.00 151.4921 60.0000 32.0000 1.9749 1.9765 400.8319 401.2473 0.0651 -1.0000 -1.0000 1224161 1599955952.10 151.4921 60.0000 32.0000 1.9744 1.9761 400.8332 401.2501 0.0652 -1.0000 -1.0000 1224223 1599955952.20 151.4921 60.0000 32.0000 1.9750 1.9767 400.8015 401.2176 0.0651 -1.0000 -1.0000 1224285 1599955952.30 151.4921 60.0000 32.0000 1.9746 1.9763 400.9243 401.3396 0.0650 -1.0000 -1.0000 1224364 1599955952.40 151.4946 60.0000 32.0000 1.9749 1.9766 400.8890 401.3043 0.0650 -1.0000 -1.0000 1224426 1599955952.50 151.5322 60.0000 32.0000 1.9753 1.9770 400.8629 401.2781 0.0650 -1.0000 -1.0000 1224864 1599955952.60 151.5322 60.0000 32.0000 1.9751 1.9768 400.8030 401.2190 0.0652 -1.0000 -1.0000 1224942 1599955952.70 151.5322 60.0000 32.0000 1.9755 1.9772 400.7973 401.2136 0.0651 -1.0000 -1.0000 1225004 1599955952.80 151.5322 60.0000 32.0000 1.9751 1.9768 400.8142 401.2301 0.0652 -1.0000 -1.0000 1225067 1599955952.90 151.5322 60.0000 32.0000 1.9744 1.9761 400.8346 401.2503 0.0651 -1.0000 -1.0000 1225129 1599955953.00 151.4984 60.0000 32.0000 1.9748 1.9765 400.7960 401.2120 0.0651 -1.0000 -1.0000 1225379 1599955953.10 151.4984 60.0000 32.0000 1.9747 1.9764 400.7718 401.1880 0.0651 -1.0000 -1.0000 1225442 1599955953.20 151.4984 60.0000 32.0000 1.9748 1.9765 400.7760 401.1918 0.0651 -1.0000 -1.0000 1225504 1599955953.30 151.4984 60.0000 32.0000 1.9754 1.9771 400.8232 401.2398 0.0652 -1.0000 -1.0000 1225567 1599955953.40 151.4984 60.0000 32.0000 1.9748 1.9765 400.8548 401.2727 0.0654 -1.0000 -1.0000 1225629 1599955953.50 151.4931 60.0000 32.0000 1.9756 1.9773 400.8225 401.2381 0.0651 -1.0000 -1.0000 1225879 1599955953.60 151.4754 60.0000 32.0000 1.9750 1.9767 400.8270 401.2430 0.0651 -1.0000 -1.0000 1225942 1599955953.70 151.4754 60.0000 32.0000 1.9747 1.9764 400.9044 401.3204 0.0651 -1.0000 -1.0000 1226004 1599955953.80 151.4754 60.0000 32.0000 1.9742 1.9759 400.8425 401.2584 0.0651 -1.0000 -1.0000 1226067 1599955953.90 151.4754 60.0000 32.0000 1.9749 1.9766 400.7832 401.1982 0.0649 -1.0000 -1.0000 1226129 1599955954.00 151.4754 60.0000 32.0000 1.9742 1.9759 400.8682 401.2843 0.0651 -1.0000 -1.0000 1226379 1599955954.10 151.5054 60.0000 32.0000 1.9749 1.9766 400.8710 401.2873 0.0652 -1.0000 -1.0000 1226457 1599955954.20 151.5054 60.0000 32.0000 1.9748 1.9765 400.8367 401.2530 0.0651 -1.0000 -1.0000 1226520 1599955954.30 151.5054 60.0000 32.0000 1.9751 1.9768 400.7825 401.1984 0.0651 -1.0000 -1.0000 1226597 1599955954.40 151.5054 60.0000 32.0000 1.9749 1.9766 400.8171 401.2332 0.0652 -1.0000 -1.0000 1226660 1599955954.50 151.5054 60.0000 32.0000 1.9752 1.9769 400.8213 401.2375 0.0651 -1.0000 -1.0000 1226723 1599955954.60 151.5091 60.0002 32.0000 1.9749 1.9766 400.9206 401.3371 0.0652 -1.0000 -1.0000 1226785 1599955954.70 151.5109 60.0002 32.0000 1.9745 1.9762 400.8328 401.2488 0.0650 -1.0000 -1.0000 1226848 1599955954.80 151.5109 60.0002 32.0000 1.9748 1.9765 400.7956 401.2114 0.0652 -1.0000 -1.0000 1226910 1599955954.90 151.5109 60.0002 32.0000 1.9753 1.9770 400.8267 401.2433 0.0652 -1.0000 -1.0000 1226988 1599955955.00 151.5109 60.0002 32.0000 1.9750 1.9767 400.8687 401.2850 0.0651 -1.0000 -1.0000 1227051 1599955955.10 151.5109 60.0002 32.0000 1.9746 1.9763 400.9022 401.3190 0.0652 -1.0000 -1.0000 1227113 1599955955.20 151.5296 60.0002 32.0000 1.9751 1.9768 400.8043 401.2201 0.0651 -1.0000 -1.0000 1227176 1599955955.30 151.5311 60.0002 32.0000 1.9750 1.9767 400.9247 401.3410 0.0652 -1.0000 -1.0000 1227253 1599955955.40 151.5311 60.0002 32.0000 1.9759 1.9776 400.8606 401.2755 0.0650 -1.0000 -1.0000 1227316 1599955955.50 151.5311 60.0002 32.0000 1.9757 1.9774 400.8079 401.2234 0.0651 -1.0000 -1.0000 1227394 1599955955.60 151.5311 60.0002 32.0000 1.9752 1.9769 400.8127 401.2281 0.0650 -1.0000 -1.0000 1228222 1599955955.70 151.5297 60.0002 32.0000 1.9755 1.9772 400.8913 401.3074 0.0651 -1.0000 -1.0000 1228284 1599955955.80 151.5108 60.0002 32.0000 1.9750 1.9767 400.8879 401.3042 0.0651 -1.0000 -1.0000 1228347 1599955955.90 151.5108 60.0002 32.0000 1.9748 1.9764 400.8574 401.2732 0.0650 -1.0000 -1.0000 1228409 1599955956.00 151.5108 60.0002 32.0000 1.9744 1.9761 400.9091 401.3250 0.0651 -1.0000 -1.0000 1228488 1599955956.10 151.5108 60.0002 32.0000 1.9751 1.9768 400.8464 401.2628 0.0652 -1.0000 -1.0000 1228550 1599955956.20 151.5108 60.0002 32.0000 1.9750 1.9767 400.8415 401.2574 0.0651 -1.0000 -1.0000 1228613 1599955956.30 151.5082 60.0002 32.0000 1.9750 1.9767 400.7417 401.1585 0.0652 -1.0000 -1.0000 1228691 1599955956.40 151.5082 60.0002 32.0000 1.9746 1.9763 400.8646 401.2806 0.0651 -1.0000 -1.0000 1228753 1599955956.50 151.5082 60.0002 32.0000 1.9747 1.9764 400.7903 401.2065 0.0652 -1.0000 -1.0000 1228816 1599955956.60 151.5082 60.0002 32.0000 1.9757 1.9774 400.7918 401.2080 0.0651 -1.0000 -1.0000 1228878 1599955956.70 151.5082 60.0002 32.0000 1.9751 1.9768 400.8043 401.2198 0.0650 -1.0000 -1.0000 1228941 1599955956.80 151.5325 60.0002 32.0000 1.9751 1.9768 400.8056 401.2209 0.0650 -1.0000 -1.0000 1229003 1599955956.90 151.5236 60.0002 32.0000 1.9746 1.9763 400.7495 401.1654 0.0651 -1.0000 -1.0000 1229081 1599955957.00 151.5236 60.0002 32.0000 1.9742 1.9759 400.7814 401.1970 0.0651 -1.0000 -1.0000 1229144 1599955957.10 151.5236 60.0002 32.0000 1.9747 1.9764 400.8433 401.2600 0.0652 -1.0000 -1.0000 1230175 1599955957.20 151.5236 60.0002 32.0000 1.9754 1.9771 400.7723 401.1883 0.0651 -1.0000 -1.0000 1230253 1599955957.30 151.5236 60.0002 32.0000 1.9753 1.9770 400.7926 401.2085 0.0651 -1.0000 -1.0000 1230316 1599955957.40 151.5236 60.0002 32.0000 1.9748 1.9765 400.9012 401.3178 0.0652 -1.0000 -1.0000 1230378 1599955957.50 151.5236 60.0002 32.0000 1.9752 1.9769 400.8563 401.2724 0.0652 -1.0000 -1.0000 1230441 1599955957.60 151.5236 60.0002 32.0000 1.9751 1.9768 400.8253 401.2409 0.0650 -1.0000 -1.0000 1230518 1599955957.70 151.5236 60.0002 32.0000 1.9753 1.9770 400.9139 401.3304 0.0652 -1.0000 -1.0000 1230581 1599955957.80 151.5236 60.0002 32.0000 1.9747 1.9764 400.8369 401.2532 0.0651 -1.0000 -1.0000 1230644 1599955957.90 151.5246 60.0002 32.0000 1.9745 1.9762 400.7866 401.2034 0.0652 -1.0000 -1.0000 1230706 1599955958.00 151.5251 60.0002 32.0000 1.9744 1.9761 400.8171 401.2326 0.0650 -1.0000 -1.0000 1230784 1599955958.10 151.5251 60.0002 32.0000 1.9749 1.9765 400.8181 401.2341 0.0652 -1.0000 -1.0000 1231268 1599955958.20 151.5251 60.0002 32.0000 1.9749 1.9766 400.8687 401.2848 0.0651 -1.0000 -1.0000 1231331 1599955958.30 151.5251 60.0002 32.0000 1.9751 1.9768 400.8351 401.2508 0.0651 -1.0000 -1.0000 1231393 1599955958.40 151.5251 60.0002 32.0000 1.9750 1.9767 400.8570 401.2735 0.0652 -1.0000 -1.0000 1231456 1599955958.50 151.5253 60.0002 32.0000 1.9752 1.9769 400.8301 401.2453 0.0651 -1.0000 -1.0000 1231518 1599955958.60 151.5297 60.0002 32.0000 1.9754 1.9771 400.8626 401.2794 0.0653 -1.0000 -1.0000 1231596 1599955958.70 151.5137 60.0002 32.0000 1.9743 1.9760 400.8472 401.2635 0.0651 -1.0000 -1.0000 1231659 1599955958.80 151.5137 60.0002 32.0000 1.9741 1.9758 400.8800 401.2967 0.0652 -1.0000 -1.0000 1231721 1599955958.90 151.5137 60.0002 32.0000 1.9741 1.9758 400.8534 401.2702 0.0652 -1.0000 -1.0000 1231799 1599955959.00 151.5137 60.0002 32.0000 1.9751 1.9768 400.8046 401.2204 0.0651 -1.0000 -1.0000 1231862 1599955959.10 151.5137 60.0002 32.0000 1.9750 1.9767 400.8347 401.2508 0.0652 -1.0000 -1.0000 1231925 1599955959.20 151.5137 60.0002 32.0000 1.9754 1.9771 400.7979 401.2139 0.0651 -1.0000 -1.0000 1232002 1599955959.30 151.5137 60.0002 32.0000 1.9747 1.9764 400.7912 401.2076 0.0652 -1.0000 -1.0000 1232065 1599955959.40 151.5137 60.0002 32.0000 1.9748 1.9765 400.8616 401.2777 0.0652 -1.0000 -1.0000 1232128 1599955959.50 151.5137 60.0002 32.0000 1.9756 1.9773 400.8272 401.2437 0.0652 -1.0000 -1.0000 1232190 1599955959.60 151.5137 60.0002 32.0000 1.9753 1.9770 400.8576 401.2738 0.0651 -1.0000 -1.0000 1232252 1599955959.70 151.5126 60.0002 32.0000 1.9748 1.9765 400.8669 401.2833 0.0652 -1.0000 -1.0000 1232331 1599955959.80 151.5031 59.9999 32.0000 1.9750 1.9767 400.8634 401.2787 0.0649 -1.0000 -1.0000 1232393 1599955959.90 151.5031 59.9999 32.0000 1.9748 1.9765 400.8870 401.3028 0.0651 -1.0000 -1.0000 1232455 1599955960.00 151.5031 59.9999 32.0000 1.9749 1.9766 400.8853 401.3021 0.0652 -1.0000 -1.0000 1232534 1599955960.10 151.5031 59.9999 32.0000 1.9750 1.9767 400.8564 401.2723 0.0651 -1.0000 -1.0000 1232581 1599955960.20 151.5031 59.9999 32.0000 1.9753 1.9770 400.8551 401.2722 0.0652 -1.0000 -1.0000 1232658 1599955960.30 151.5031 59.9999 32.0000 1.9748 1.9765 400.7951 401.2107 0.0651 -1.0000 -1.0000 1232721 1599955960.40 151.5031 59.9999 32.0000 1.9749 1.9766 400.8041 401.2199 0.0650 -1.0000 -1.0000 1232783 1599955960.50 151.5031 59.9999 32.0000 1.9748 1.9765 400.8802 401.2965 0.0651 -1.0000 -1.0000 1232846 1599955960.60 151.5031 59.9999 32.0000 1.9746 1.9762 400.8340 401.2497 0.0651 -1.0000 -1.0000 1232924 1599955960.70 151.4343 59.9999 32.0000 1.9749 1.9766 400.8403 401.2564 0.0651 -1.0000 -1.0000 1232987 1599955960.80 151.4343 59.9999 32.0000 1.9752 1.9768 400.8700 401.2860 0.0651 -1.0000 -1.0000 1233049 1599955960.90 151.4343 59.9999 32.0000 1.9743 1.9760 400.8424 401.2591 0.0652 -1.0000 -1.0000 1233111 1599955961.00 151.4343 59.9999 32.0000 1.9743 1.9759 400.7798 401.1957 0.0651 -1.0000 -1.0000 1233174 1599955961.10 151.4343 59.9999 32.0000 1.9747 1.9764 400.7624 401.1786 0.0652 -1.0000 -1.0000 1233237 1599955961.20 151.4363 59.9999 32.0000 1.9749 1.9766 400.8361 401.2527 0.0652 -1.0000 -1.0000 1233533 1599955961.30 151.4363 59.9999 32.0000 1.9743 1.9760 400.8799 401.2963 0.0651 -1.0000 -1.0000 1233596 1599955961.40 151.4363 59.9999 32.0000 1.9753 1.9770 400.8055 401.2211 0.0651 -1.0000 -1.0000 1233658 1599955961.50 151.4363 59.9999 32.0000 1.9743 1.9760 400.8003 401.2171 0.0653 -1.0000 -1.0000 1233737 1599955961.60 151.4363 59.9999 32.0000 1.9750 1.9767 400.8735 401.2908 0.0653 -1.0000 -1.0000 1233799 1599955961.70 151.4496 59.9999 32.0000 1.9742 1.9759 400.8666 401.2832 0.0651 -1.0000 -1.0000 1234143 1599955961.80 151.4592 59.9999 32.0000 1.9751 1.9768 400.8340 401.2497 0.0651 -1.0000 -1.0000 1234205 1599955961.90 151.4592 59.9999 32.0000 1.9751 1.9767 400.7988 401.2158 0.0652 -1.0000 -1.0000 1234268 1599955962.00 151.4592 59.9999 32.0000 1.9749 1.9766 400.7847 401.2010 0.0653 -1.0000 -1.0000 1234330 1599955962.10 151.4592 59.9999 32.0000 1.9750 1.9767 400.9007 401.3167 0.0651 -1.0000 -1.0000 1234392 1599955962.20 151.4592 59.9999 32.0000 1.9755 1.9772 400.8075 401.2243 0.0653 -1.0000 -1.0000 1234455 1599955962.30 151.5069 59.9999 32.0000 1.9746 1.9763 400.8766 401.2940 0.0653 -1.0000 -1.0000 1234596 1599955962.40 151.5069 59.9999 32.0000 1.9751 1.9768 400.8338 401.2504 0.0652 -1.0000 -1.0000 1234658 1599955962.50 151.5069 59.9999 32.0000 1.9753 1.9770 400.8842 401.2999 0.0650 -1.0000 -1.0000 1234721 1599955962.60 151.5069 59.9999 32.0000 1.9753 1.9770 400.8905 401.3067 0.0652 -1.0000 -1.0000 1234799 1599955962.70 151.5069 59.9999 32.0000 1.9746 1.9763 400.8555 401.2718 0.0651 -1.0000 -1.0000 1234861 1599955962.80 151.5132 59.9999 32.0000 1.9742 1.9759 400.7920 401.2085 0.0652 -1.0000 -1.0000 1235392 1599955962.90 151.5222 59.9999 32.0000 1.9746 1.9762 400.8744 401.2917 0.0653 -1.0000 -1.0000 1235471 1599955963.00 151.5222 59.9999 32.0000 1.9758 1.9775 400.8554 401.2713 0.0651 -1.0000 -1.0000 1235533 1599955963.10 151.5222 59.9999 32.0000 1.9749 1.9766 400.8908 401.3073 0.0652 -1.0000 -1.0000 1235611 1599955963.20 151.5222 59.9999 32.0000 1.9748 1.9765 400.8078 401.2241 0.0651 -1.0000 -1.0000 1235689 1599955963.30 151.5222 59.9999 32.0000 1.9754 1.9771 400.8907 401.3064 0.0650 -1.0000 -1.0000 1235751 1599955963.40 151.5370 59.9999 32.0000 1.9759 1.9776 400.8690 401.2850 0.0652 -1.0000 -1.0000 1235814 1599955963.50 151.5370 59.9999 32.0000 1.9751 1.9768 400.9005 401.3173 0.0652 -1.0000 -1.0000 1235892 1599955963.60 151.5370 59.9999 32.0000 1.9751 1.9768 400.7891 401.2049 0.0651 -1.0000 -1.0000 1235955 1599955963.70 151.5370 59.9999 32.0000 1.9753 1.9769 400.8344 401.2503 0.0651 -1.0000 -1.0000 1236017 1599955963.80 151.5370 59.9999 32.0000 1.9754 1.9771 400.9263 401.3425 0.0651 -1.0000 -1.0000 1236080 1599955963.90 151.5323 59.9999 32.0000 1.9750 1.9767 400.8705 401.2860 0.0650 -1.0000 -1.0000 1236142 1599955964.00 151.5116 59.9999 32.0000 1.9748 1.9765 400.8345 401.2501 0.0651 -1.0000 -1.0000 1236220 1599955964.10 151.5116 59.9999 32.0000 1.9748 1.9765 400.8591 401.2758 0.0652 -1.0000 -1.0000 1236283 1599955964.20 151.5116 59.9999 32.0000 1.9752 1.9769 400.9114 401.3277 0.0652 -1.0000 -1.0000 1236345 1599955964.30 151.5116 59.9999 32.0000 1.9757 1.9774 400.8725 401.2890 0.0652 -1.0000 -1.0000 1237095 1599955964.40 151.5116 59.9999 32.0000 1.9758 1.9775 400.9215 401.3379 0.0652 -1.0000 -1.0000 1237157 1599955964.50 151.5475 59.9999 32.0000 1.9754 1.9770 400.8847 401.3014 0.0651 -1.0000 -1.0000 1237220 1599955964.60 151.5475 59.9999 32.0000 1.9753 1.9770 400.8789 401.2950 0.0651 -1.0000 -1.0000 1237298 1599955964.70 151.5475 59.9999 32.0000 1.9748 1.9765 400.7989 401.2149 0.0651 -1.0000 -1.0000 1237361 1599955964.80 151.5475 59.9999 32.0000 1.9752 1.9769 400.7809 401.1970 0.0652 -1.0000 -1.0000 1237423 1599955964.90 151.5475 59.9999 32.0000 1.9752 1.9769 400.8274 401.2441 0.0652 -1.0000 -1.0000 1237485 1599955965.00 151.5291 59.9997 32.0000 1.9752 1.9769 400.8681 401.2848 0.0652 -1.0000 -1.0000 1237548 1599955965.10 151.5161 59.9995 32.0000 1.9751 1.9768 400.8855 401.3012 0.0651 -1.0000 -1.0000 1237610 1599955965.20 151.5161 59.9995 32.0000 1.9753 1.9770 400.8357 401.2515 0.0651 -1.0000 -1.0000 1237689 1599955965.30 151.5161 59.9995 32.0000 1.9758 1.9775 400.8349 401.2521 0.0653 -1.0000 -1.0000 1237751 1599955965.40 151.5161 59.9995 32.0000 1.9751 1.9768 400.8902 401.3077 0.0654 -1.0000 -1.0000 1237923 1599955965.50 151.5161 59.9995 32.0000 1.9750 1.9767 400.8176 401.2342 0.0652 -1.0000 -1.0000 1238001 1599955965.60 151.4911 59.9995 32.0000 1.9752 1.9769 400.8871 401.3036 0.0651 -1.0000 -1.0000 1238064 1599955965.70 151.4911 59.9995 32.0000 1.9755 1.9772 400.8442 401.2607 0.0652 -1.0000 -1.0000 1238126 1599955965.80 151.4911 59.9995 32.0000 1.9748 1.9765 400.8052 401.2222 0.0652 -1.0000 -1.0000 1238188 1599955965.90 151.4911 59.9995 32.0000 1.9749 1.9766 400.8049 401.2211 0.0651 -1.0000 -1.0000 1238251 1599955966.00 151.4911 59.9995 32.0000 1.9746 1.9763 400.8149 401.2315 0.0653 -1.0000 -1.0000 1238329 1599955966.10 151.4911 59.9995 32.0000 1.9749 1.9766 400.8620 401.2791 0.0653 -1.0000 -1.0000 1238407 1599955966.20 151.4911 59.9995 32.0000 1.9750 1.9767 400.8469 401.2631 0.0650 -1.0000 -1.0000 1238470 1599955966.30 151.4911 59.9995 32.0000 1.9743 1.9760 400.7910 401.2069 0.0651 -1.0000 -1.0000 1238532 1599955966.40 151.4911 59.9995 32.0000 1.9745 1.9761 400.8084 401.2245 0.0652 -1.0000 -1.0000 1238595 1599955966.50 151.4911 59.9995 32.0000 1.9746 1.9762 400.8245 401.2409 0.0651 -1.0000 -1.0000 1238657 1599955966.60 151.4911 59.9995 32.0000 1.9749 1.9766 400.7804 401.1962 0.0651 -1.0000 -1.0000 1238735 1599955966.70 151.5164 59.9995 32.0000 1.9749 1.9766 400.9132 401.3300 0.0652 -1.0000 -1.0000 1238798 1599955966.80 151.5164 59.9995 32.0000 1.9746 1.9762 400.8259 401.2426 0.0652 -1.0000 -1.0000 1238860 1599955966.90 151.5164 59.9995 32.0000 1.9752 1.9769 400.9204 401.3366 0.0651 -1.0000 -1.0000 1239094 1599955967.00 151.5164 59.9995 32.0000 1.9746 1.9763 400.8565 401.2729 0.0651 -1.0000 -1.0000 1239157 1599955967.10 151.5164 59.9995 32.0000 1.9753 1.9770 400.8126 401.2285 0.0651 -1.0000 -1.0000 1239220 1599955967.20 151.5350 59.9995 32.0000 1.9746 1.9763 400.8399 401.2566 0.0652 -1.0000 -1.0000 1239298 1599955967.30 151.5356 59.9995 32.0000 1.9748 1.9764 400.7746 401.1904 0.0651 -1.0000 -1.0000 1239360 1599955967.40 151.5356 59.9995 32.0000 1.9746 1.9763 400.8452 401.2619 0.0653 -1.0000 -1.0000 1239579 1599955967.50 151.5356 59.9995 32.0000 1.9753 1.9770 400.7952 401.2123 0.0653 -1.0000 -1.0000 1239657 1599955967.60 151.5356 59.9995 32.0000 1.9752 1.9769 400.8546 401.2715 0.0652 -1.0000 -1.0000 1239719 1599955967.70 151.5356 59.9995 32.0000 1.9755 1.9772 400.8644 401.2813 0.0652 -1.0000 -1.0000 1239797 1599955967.80 151.4955 59.9995 32.0000 1.9746 1.9763 400.7673 401.1842 0.0652 -1.0000 -1.0000 1239860 1599955967.90 151.4955 59.9995 32.0000 1.9747 1.9764 400.8876 401.3039 0.0652 -1.0000 -1.0000 1240235 1599955968.00 151.4955 59.9995 32.0000 1.9749 1.9766 400.8100 401.2279 0.0654 -1.0000 -1.0000 1240313 1599955968.10 151.4955 59.9995 32.0000 1.9754 1.9771 400.8333 401.2492 0.0651 -1.0000 -1.0000 1240376 1599955968.20 151.4955 59.9995 32.0000 1.9746 1.9762 400.8764 401.2929 0.0653 -1.0000 -1.0000 1240438 1599955968.30 151.4900 59.9995 32.0000 1.9751 1.9767 400.8681 401.2857 0.0654 -1.0000 -1.0000 1240516 1599955968.40 151.4691 59.9995 32.0000 1.9747 1.9763 400.8843 401.3012 0.0653 -1.0000 -1.0000 1240844 1599955968.50 151.4691 59.9995 32.0000 1.9746 1.9763 400.8179 401.2354 0.0654 -1.0000 -1.0000 1240907 1599955968.60 151.4691 59.9995 32.0000 1.9744 1.9761 400.8986 401.3154 0.0652 -1.0000 -1.0000 1240969 1599955968.70 151.4691 59.9995 32.0000 1.9747 1.9764 400.7975 401.2144 0.0653 -1.0000 -1.0000 1241032 1599955968.80 151.4691 59.9995 32.0000 1.9753 1.9770 400.8624 401.2799 0.0654 -1.0000 -1.0000 1241094 1599955968.90 151.5208 59.9995 32.0000 1.9755 1.9772 400.8394 401.2568 0.0653 -1.0000 -1.0000 1241172 1599955969.00 151.5208 59.9995 32.0000 1.9755 1.9772 400.9283 401.3450 0.0652 -1.0000 -1.0000 1241235 1599955969.10 151.5208 59.9995 32.0000 1.9745 1.9762 400.8525 401.2685 0.0651 -1.0000 -1.0000 1241297 1599955969.20 151.5208 59.9995 32.0000 1.9752 1.9769 400.8867 401.3022 0.0651 -1.0000 -1.0000 1241375 1599955969.30 151.5208 59.9995 32.0000 1.9745 1.9762 400.8981 401.3152 0.0652 -1.0000 -1.0000 1241438 1599955969.40 151.5048 59.9995 32.0000 1.9742 1.9759 400.8909 401.3076 0.0652 -1.0000 -1.0000 1241500 1599955969.50 151.4608 59.9995 32.0000 1.9744 1.9761 400.7189 401.1348 0.0652 -1.0000 -1.0000 1241625 1599955969.60 151.4608 59.9995 32.0000 1.9744 1.9761 400.7777 401.1944 0.0652 -1.0000 -1.0000 1241703 1599955969.70 151.4608 59.9995 32.0000 1.9744 1.9761 400.8387 401.2557 0.0653 -1.0000 -1.0000 1241766 1599955969.80 151.4608 59.9995 32.0000 1.9743 1.9760 400.8450 401.2628 0.0654 -1.0000 -1.0000 1241828 1599955969.90 151.4608 59.9995 32.0000 1.9742 1.9759 400.7958 401.2130 0.0653 -1.0000 -1.0000 1241891 1599955970.00 151.4711 59.9990 32.0000 1.9747 1.9764 400.8225 401.2401 0.0653 -1.0000 -1.0000 1242187 1599955970.10 151.4711 59.9990 32.0000 1.9749 1.9765 400.8206 401.2371 0.0652 -1.0000 -1.0000 1242250 1599955970.20 151.4711 59.9990 32.0000 1.9749 1.9766 400.8761 401.2925 0.0652 -1.0000 -1.0000 1242313 1599955970.30 151.4711 59.9990 32.0000 1.9749 1.9765 400.8141 401.2312 0.0653 -1.0000 -1.0000 1242375 1599955970.40 151.4711 59.9990 32.0000 1.9752 1.9769 400.8703 401.2870 0.0652 -1.0000 -1.0000 1242453 1599955970.50 151.4711 59.9990 32.0000 1.9743 1.9760 400.8899 401.3067 0.0652 -1.0000 -1.0000 1242625 1599955970.60 151.4711 59.9990 32.0000 1.9749 1.9766 400.8039 401.2212 0.0653 -1.0000 -1.0000 1242703 1599955970.70 151.5000 59.9990 32.0000 1.9748 1.9765 400.8687 401.2857 0.0653 -1.0000 -1.0000 1242766 1599955970.80 151.5060 59.9990 32.0000 1.9755 1.9772 400.7925 401.2094 0.0652 -1.0000 -1.0000 1242828 1599955970.90 151.5060 59.9990 32.0000 1.9745 1.9762 400.8284 401.2442 0.0652 -1.0000 -1.0000 1242906 1599955971.00 151.5060 59.9990 32.0000 1.9757 1.9774 400.7981 401.2147 0.0652 -1.0000 -1.0000 1243172 1599955971.10 151.5060 59.9990 32.0000 1.9751 1.9768 400.8169 401.2332 0.0652 -1.0000 -1.0000 1243234 1599955971.20 151.5060 59.9990 32.0000 1.9752 1.9769 400.7696 401.1871 0.0653 -1.0000 -1.0000 1243312 1599955971.30 151.5096 59.9990 32.0000 1.9749 1.9766 400.7500 401.1656 0.0650 -1.0000 -1.0000 1243375 1599955971.40 151.5096 59.9990 32.0000 1.9745 1.9762 400.8106 401.2263 0.0651 -1.0000 -1.0000 1243437 1599955971.50 151.5096 59.9990 32.0000 1.9751 1.9768 400.8705 401.2874 0.0652 -1.0000 -1.0000 1244187 1599955971.60 151.5096 59.9990 32.0000 1.9748 1.9765 400.8616 401.2780 0.0652 -1.0000 -1.0000 1244249 1599955971.70 151.5096 59.9990 32.0000 1.9749 1.9766 400.8419 401.2588 0.0652 -1.0000 -1.0000 1244312 1599955971.80 151.4759 59.9990 32.0000 1.9747 1.9763 400.8770 401.2936 0.0652 -1.0000 -1.0000 1244390 1599955971.90 151.4759 59.9990 32.0000 1.9747 1.9764 400.8178 401.2341 0.0651 -1.0000 -1.0000 1244437 1599955972.00 151.4759 59.9990 32.0000 1.9747 1.9764 400.8084 401.2251 0.0652 -1.0000 -1.0000 1244515 1599955972.10 151.4759 59.9990 32.0000 1.9746 1.9763 400.7594 401.1747 0.0650 -1.0000 -1.0000 1244578 1599955972.20 151.4759 59.9990 32.0000 1.9749 1.9766 400.7850 401.2009 0.0652 -1.0000 -1.0000 1244640 1599955972.30 151.4759 59.9990 32.0000 1.9748 1.9765 400.8342 401.2518 0.0654 -1.0000 -1.0000 1244718 1599955972.40 151.4468 59.9990 32.0000 1.9750 1.9767 400.8685 401.2854 0.0652 -1.0000 -1.0000 1244781 1599955972.50 151.4468 59.9990 32.0000 1.9752 1.9769 400.8524 401.2689 0.0653 -1.0000 -1.0000 1244843 1599955972.60 151.4468 59.9990 32.0000 1.9748 1.9765 400.7206 401.1373 0.0652 -1.0000 -1.0000 1244921 1599955972.70 151.4468 59.9990 32.0000 1.9744 1.9761 400.8090 401.2266 0.0655 -1.0000 -1.0000 1244984 1599955972.80 151.4468 59.9990 32.0000 1.9748 1.9765 400.7837 401.2013 0.0653 -1.0000 -1.0000 1245046 1599955972.90 151.4518 59.9990 32.0000 1.9742 1.9759 400.7271 401.1432 0.0652 -1.0000 -1.0000 1245125 1599955973.00 151.5377 59.9990 32.0000 1.9745 1.9762 400.8050 401.2225 0.0653 -1.0000 -1.0000 1245359 1599955973.10 151.5377 59.9990 32.0000 1.9748 1.9765 400.7596 401.1765 0.0652 -1.0000 -1.0000 1245421 1599955973.20 151.5377 59.9990 32.0000 1.9743 1.9759 400.8087 401.2249 0.0652 -1.0000 -1.0000 1245499 1599955973.30 151.5377 59.9990 32.0000 1.9750 1.9767 400.8854 401.3020 0.0652 -1.0000 -1.0000 1245562 1599955973.40 151.5377 59.9990 32.0000 1.9749 1.9766 400.8504 401.2674 0.0653 -1.0000 -1.0000 1245624 1599955973.50 151.5377 59.9990 32.0000 1.9750 1.9767 400.8869 401.3041 0.0653 -1.0000 -1.0000 1245858 1599955973.60 151.5377 59.9990 32.0000 1.9748 1.9765 400.8225 401.2398 0.0653 -1.0000 -1.0000 1245921 1599955973.70 151.5377 59.9990 32.0000 1.9751 1.9768 400.8977 401.3141 0.0652 -1.0000 -1.0000 1245999 1599955973.80 151.5377 59.9990 32.0000 1.9755 1.9771 400.7857 401.2023 0.0652 -1.0000 -1.0000 1246062 1599955973.90 151.5377 59.9990 32.0000 1.9749 1.9766 400.8132 401.2296 0.0652 -1.0000 -1.0000 1246124 1599955974.00 151.5272 59.9990 32.0000 1.9747 1.9764 400.8580 401.2750 0.0653 -1.0000 -1.0000 1246202 1599955974.10 151.4572 59.9990 32.0000 1.9754 1.9771 400.8534 401.2702 0.0652 -1.0000 -1.0000 1246265 1599955974.20 151.4572 59.9990 32.0000 1.9752 1.9769 400.8282 401.2453 0.0653 -1.0000 -1.0000 1246327 1599955974.30 151.4572 59.9990 32.0000 1.9753 1.9770 400.8981 401.3151 0.0653 -1.0000 -1.0000 1246390 1599955974.40 151.4572 59.9990 32.0000 1.9746 1.9763 400.7909 401.2075 0.0652 -1.0000 -1.0000 1246452 1599955974.50 151.4572 59.9990 32.0000 1.9744 1.9761 400.8182 401.2346 0.0652 -1.0000 -1.0000 1246640 1599955974.60 151.5184 59.9990 32.0000 1.9748 1.9765 400.7994 401.2166 0.0653 -1.0000 -1.0000 1246718 1599955974.70 151.5184 59.9990 32.0000 1.9749 1.9766 400.8062 401.2230 0.0652 -1.0000 -1.0000 1246780 1599955974.80 151.5184 59.9990 32.0000 1.9746 1.9763 400.8361 401.2523 0.0651 -1.0000 -1.0000 1246843 1599955974.90 151.5184 59.9990 32.0000 1.9748 1.9765 400.8004 401.2167 0.0652 -1.0000 -1.0000 1246905 1599955975.00 151.5184 59.9990 32.0000 1.9746 1.9763 400.8562 401.2726 0.0652 -1.0000 -1.0000 1246968 1599955975.10 151.5184 59.9990 32.0000 1.9750 1.9767 400.7773 401.1946 0.0653 -1.0000 -1.0000 1247030 1599955975.20 151.5120 59.9990 32.0000 1.9753 1.9770 400.8472 401.2635 0.0651 -1.0000 -1.0000 1247108 1599955975.30 151.5120 59.9990 32.0000 1.9753 1.9769 400.8504 401.2670 0.0652 -1.0000 -1.0000 1247171 1599955975.40 151.5120 59.9990 32.0000 1.9750 1.9767 400.7720 401.1891 0.0653 -1.0000 -1.0000 1247233 1599955975.50 151.5120 59.9990 32.0000 1.9746 1.9763 400.8415 401.2586 0.0653 -1.0000 -1.0000 1247311 1599955975.60 151.5120 59.9990 32.0000 1.9749 1.9766 400.8793 401.2961 0.0652 -1.0000 -1.0000 1247640 1599955975.70 151.5218 59.9990 32.0000 1.9748 1.9765 400.8558 401.2728 0.0653 -1.0000 -1.0000 1247718 1599955975.80 151.5266 59.9990 32.0000 1.9751 1.9768 400.9497 401.3663 0.0651 -1.0000 -1.0000 1247780 1599955975.90 151.5266 59.9990 32.0000 1.9749 1.9766 400.8592 401.2755 0.0652 -1.0000 -1.0000 1247843 1599955976.00 151.5266 59.9990 32.0000 1.9744 1.9761 400.8186 401.2351 0.0652 -1.0000 -1.0000 1247921 1599955976.10 151.5266 59.9990 32.0000 1.9745 1.9762 400.8506 401.2671 0.0652 -1.0000 -1.0000 1248155 1599955976.20 151.5266 59.9990 32.0000 1.9753 1.9769 400.8534 401.2699 0.0652 -1.0000 -1.0000 1248218 1599955976.30 151.5068 59.9990 32.0000 1.9748 1.9765 400.7967 401.2142 0.0652 -1.0000 -1.0000 1248295 1599955976.40 151.5068 59.9990 32.0000 1.9751 1.9767 400.8355 401.2520 0.0652 -1.0000 -1.0000 1248358 1599955976.50 151.5068 59.9990 32.0000 1.9755 1.9772 400.8481 401.2647 0.0651 -1.0000 -1.0000 1248421 1599955976.60 151.5068 59.9990 32.0000 1.9749 1.9766 400.8211 401.2368 0.0652 -1.0000 -1.0000 1248624 1599955976.70 151.5068 59.9990 32.0000 1.9745 1.9762 400.8596 401.2761 0.0652 -1.0000 -1.0000 1248686 1599955976.80 151.5021 59.9990 32.0000 1.9749 1.9765 400.8111 401.2276 0.0652 -1.0000 -1.0000 1248749 1599955976.90 151.5014 59.9990 32.0000 1.9743 1.9760 400.7862 401.2021 0.0651 -1.0000 -1.0000 1248827 1599955977.00 151.5014 59.9990 32.0000 1.9744 1.9761 400.8453 401.2620 0.0652 -1.0000 -1.0000 1248889 1599955977.10 151.5014 59.9990 32.0000 1.9750 1.9766 400.8058 401.2221 0.0651 -1.0000 -1.0000 1248952 1599955977.20 151.5014 59.9990 32.0000 1.9742 1.9759 400.8672 401.2837 0.0652 -1.0000 -1.0000 1249014 1599955977.30 151.5001 59.9990 32.0000 1.9751 1.9768 400.9105 401.3278 0.0653 -1.0000 -1.0000 1249077 1599955977.40 151.4916 59.9990 32.0000 1.9753 1.9770 400.8282 401.2452 0.0653 -1.0000 -1.0000 1249139 1599955977.50 151.4916 59.9990 32.0000 1.9740 1.9757 400.8544 401.2711 0.0652 -1.0000 -1.0000 1249217 1599955977.60 151.4916 59.9990 32.0000 1.9743 1.9760 400.8073 401.2244 0.0653 -1.0000 -1.0000 1249608 1599955977.70 151.4916 59.9990 32.0000 1.9741 1.9758 400.8536 401.2706 0.0652 -1.0000 -1.0000 1249670 1599955977.80 151.4916 59.9990 32.0000 1.9746 1.9763 400.8413 401.2581 0.0653 -1.0000 -1.0000 1249733 1599955977.90 151.4996 59.9990 32.0000 1.9746 1.9763 400.8212 401.2381 0.0653 -1.0000 -1.0000 1249795 1599955978.00 151.4996 59.9990 32.0000 1.9750 1.9767 400.7942 401.2117 0.0654 -1.0000 -1.0000 1249873 1599955978.10 151.4996 59.9990 32.0000 1.9749 1.9766 400.7978 401.2148 0.0652 -1.0000 -1.0000 1250108 1599955978.20 151.4996 59.9990 32.0000 1.9752 1.9769 400.8671 401.2848 0.0653 -1.0000 -1.0000 1250170 1599955978.30 151.4996 59.9990 32.0000 1.9742 1.9759 400.8304 401.2474 0.0653 -1.0000 -1.0000 1250248 1599955978.40 151.4872 59.9990 32.0000 1.9742 1.9759 400.8273 401.2439 0.0652 -1.0000 -1.0000 1250311 1599955978.50 151.4868 59.9990 32.0000 1.9749 1.9766 400.7833 401.2011 0.0654 -1.0000 -1.0000 1250373 1599955978.60 151.4868 59.9990 32.0000 1.9747 1.9763 400.7772 401.1944 0.0653 -1.0000 -1.0000 1251107 1599955978.70 151.4868 59.9990 32.0000 1.9748 1.9765 400.8537 401.2705 0.0652 -1.0000 -1.0000 1251170 1599955978.80 151.4868 59.9990 32.0000 1.9752 1.9769 400.7881 401.2048 0.0653 -1.0000 -1.0000 1251232 1599955978.90 151.4868 59.9990 32.0000 1.9744 1.9761 400.7916 401.2087 0.0652 -1.0000 -1.0000 1251310 1599955979.00 151.5046 59.9990 32.0000 1.9747 1.9764 400.7760 401.1929 0.0653 -1.0000 -1.0000 1251373 1599955979.10 151.5046 59.9990 32.0000 1.9754 1.9771 400.8270 401.2435 0.0651 -1.0000 -1.0000 1251435 1599955979.20 151.5046 59.9990 32.0000 1.9747 1.9764 400.8464 401.2626 0.0652 -1.0000 -1.0000 1251514 1599955979.30 151.5046 59.9990 32.0000 1.9750 1.9767 400.8081 401.2258 0.0654 -1.0000 -1.0000 1251576 1599955979.40 151.5046 59.9990 32.0000 1.9753 1.9770 400.8233 401.2398 0.0653 -1.0000 -1.0000 1251639 1599955979.50 151.4933 59.9990 32.0000 1.9753 1.9770 400.8891 401.3064 0.0653 -1.0000 -1.0000 1251701 1599955979.60 151.4933 59.9990 32.0000 1.9749 1.9765 400.8454 401.2621 0.0652 -1.0000 -1.0000 1251763 1599955979.70 151.4933 59.9990 32.0000 1.9750 1.9767 400.8579 401.2742 0.0652 -1.0000 -1.0000 1251935 1599955979.80 151.4933 59.9990 32.0000 1.9747 1.9764 400.8591 401.2762 0.0653 -1.0000 -1.0000 1251998 1599955979.90 151.4933 59.9990 32.0000 1.9751 1.9768 400.8504 401.2676 0.0653 -1.0000 -1.0000 1252060 1599955980.00 151.4875 59.9994 32.0000 1.9750 1.9766 400.8656 401.2828 0.0653 -1.0000 -1.0000 1252123 1599955980.10 151.4807 59.9998 32.0000 1.9749 1.9766 400.8436 401.2609 0.0653 -1.0000 -1.0000 1252185 1599955980.20 151.4807 59.9998 32.0000 1.9751 1.9767 400.7764 401.1928 0.0652 -1.0000 -1.0000 1252248 1599955980.30 151.4807 59.9998 32.0000 1.9746 1.9763 400.7805 401.1976 0.0652 -1.0000 -1.0000 1252326 1599955980.40 151.4807 59.9998 32.0000 1.9747 1.9764 400.8168 401.2330 0.0652 -1.0000 -1.0000 1252388 1599955980.50 151.4807 59.9998 32.0000 1.9744 1.9761 400.8176 401.2343 0.0652 -1.0000 -1.0000 1252451 1599955980.60 151.4807 59.9998 32.0000 1.9744 1.9761 400.7529 401.1697 0.0653 -1.0000 -1.0000 1252529 1599955980.70 151.4768 59.9998 32.0000 1.9749 1.9766 400.7190 401.1357 0.0652 -1.0000 -1.0000 1253013 1599955980.80 151.4768 59.9998 32.0000 1.9750 1.9767 400.8497 401.2668 0.0653 -1.0000 -1.0000 1253076 1599955980.90 151.4768 59.9998 32.0000 1.9751 1.9768 400.8462 401.2628 0.0652 -1.0000 -1.0000 1253138 1599955981.00 151.4768 59.9998 32.0000 1.9749 1.9766 400.8063 401.2224 0.0651 -1.0000 -1.0000 1253201 1599955981.10 151.4768 59.9998 32.0000 1.9745 1.9762 400.8426 401.2602 0.0653 -1.0000 -1.0000 1253263 1599955981.20 151.4859 59.9998 32.0000 1.9751 1.9768 400.8525 401.2693 0.0652 -1.0000 -1.0000 1253420 1599955981.30 151.4872 59.9998 32.0000 1.9752 1.9768 400.8330 401.2487 0.0651 -1.0000 -1.0000 1253482 1599955981.40 151.4872 59.9998 32.0000 1.9753 1.9770 400.8350 401.2517 0.0652 -1.0000 -1.0000 1253544 1599955981.50 151.4872 59.9998 32.0000 1.9745 1.9762 400.8594 401.2756 0.0651 -1.0000 -1.0000 1253623 1599955981.60 151.4872 59.9998 32.0000 1.9743 1.9760 400.8175 401.2347 0.0653 -1.0000 -1.0000 1253685 1599955981.70 151.4872 59.9998 32.0000 1.9745 1.9762 400.7479 401.1651 0.0653 -1.0000 -1.0000 1253748 1599955981.80 151.4909 59.9998 32.0000 1.9754 1.9771 400.8092 401.2263 0.0653 -1.0000 -1.0000 1253810 1599955981.90 151.4912 59.9998 32.0000 1.9744 1.9761 400.8277 401.2444 0.0652 -1.0000 -1.0000 1253873 1599955982.00 151.4912 59.9998 32.0000 1.9748 1.9764 400.7674 401.1846 0.0654 -1.0000 -1.0000 1253950 1599955982.10 151.4912 59.9998 32.0000 1.9751 1.9768 400.8260 401.2427 0.0652 -1.0000 -1.0000 1254013 1599955982.20 151.4912 59.9998 32.0000 1.9749 1.9766 400.8151 401.2321 0.0653 -1.0000 -1.0000 1254076 1599955982.30 151.4912 59.9998 32.0000 1.9755 1.9771 400.8585 401.2747 0.0651 -1.0000 -1.0000 1254419 1599955982.40 151.4911 59.9998 32.0000 1.9748 1.9764 400.8251 401.2428 0.0654 -1.0000 -1.0000 1254481 1599955982.50 151.4911 59.9998 32.0000 1.9748 1.9765 400.7732 401.1903 0.0652 -1.0000 -1.0000 1254544 1599955982.60 151.4911 59.9998 32.0000 1.9749 1.9766 400.8536 401.2700 0.0652 -1.0000 -1.0000 1254622 1599955982.70 151.4911 59.9998 32.0000 1.9743 1.9760 400.8153 401.2324 0.0653 -1.0000 -1.0000 1254685 1599955982.80 151.4911 59.9998 32.0000 1.9751 1.9768 400.7971 401.2142 0.0653 -1.0000 -1.0000 1254747 1599955982.90 151.4800 59.9998 32.0000 1.9750 1.9767 400.8385 401.2556 0.0652 -1.0000 -1.0000 1254810 1599955983.00 151.4777 59.9998 32.0000 1.9753 1.9770 400.8616 401.2786 0.0653 -1.0000 -1.0000 1254872 1599955983.10 151.4777 59.9998 32.0000 1.9746 1.9763 400.7674 401.1842 0.0652 -1.0000 -1.0000 1254935 1599955983.20 151.4777 59.9998 32.0000 1.9751 1.9768 400.7707 401.1883 0.0654 -1.0000 -1.0000 1255013 1599955983.30 151.4777 59.9998 32.0000 1.9751 1.9768 400.8102 401.2276 0.0654 -1.0000 -1.0000 1255138 1599955983.40 151.4777 59.9998 32.0000 1.9746 1.9763 400.8538 401.2713 0.0653 -1.0000 -1.0000 1255200 1599955983.50 151.4633 59.9998 32.0000 1.9749 1.9766 400.8277 401.2444 0.0652 -1.0000 -1.0000 1255278 1599955983.60 151.4633 59.9998 32.0000 1.9744 1.9761 400.8176 401.2348 0.0654 -1.0000 -1.0000 1255341 1599955983.70 151.4633 59.9998 32.0000 1.9740 1.9757 400.8059 401.2235 0.0653 -1.0000 -1.0000 1255419 1599955983.80 151.4633 59.9998 32.0000 1.9750 1.9766 400.7037 401.1205 0.0653 -1.0000 -1.0000 1255638 1599955983.90 151.4633 59.9998 32.0000 1.9755 1.9772 400.8909 401.3081 0.0653 -1.0000 -1.0000 1255700 1599955984.00 151.5523 59.9998 32.0000 1.9753 1.9769 400.8444 401.2614 0.0653 -1.0000 -1.0000 1255778 1599955984.10 151.5523 59.9998 32.0000 1.9749 1.9766 400.8467 401.2641 0.0653 -1.0000 -1.0000 1255841 1599955984.20 151.5523 59.9998 32.0000 1.9755 1.9772 400.7931 401.2104 0.0653 -1.0000 -1.0000 1255903 1599955984.30 151.5523 59.9998 32.0000 1.9753 1.9770 400.8128 401.2305 0.0654 -1.0000 -1.0000 1256387 1599955984.40 151.5523 59.9998 32.0000 1.9750 1.9767 400.9257 401.3446 0.0655 -1.0000 -1.0000 1256450 1599955984.50 151.5342 59.9998 32.0000 1.9750 1.9767 400.8828 401.2995 0.0652 -1.0000 -1.0000 1256512 1599955984.60 151.5219 59.9998 32.0000 1.9748 1.9765 400.8496 401.2667 0.0653 -1.0000 -1.0000 1256590 1599955984.70 151.5219 59.9998 32.0000 1.9750 1.9767 400.9247 401.3421 0.0653 -1.0000 -1.0000 1256653 1599955984.80 151.5219 59.9998 32.0000 1.9749 1.9766 400.8222 401.2395 0.0653 -1.0000 -1.0000 1257653 1599955984.90 151.5219 59.9998 32.0000 1.9748 1.9765 400.8656 401.2824 0.0652 -1.0000 -1.0000 1257731 1599955985.00 151.5219 59.9998 32.0000 1.9749 1.9766 400.8344 401.2519 0.0653 -1.0000 -1.0000 1257793 1599955985.10 151.4849 60.0000 32.0000 1.9747 1.9764 400.8547 401.2717 0.0652 -1.0000 -1.0000 1257856 1599955985.20 151.4849 60.0000 32.0000 1.9749 1.9766 400.8919 401.3089 0.0653 -1.0000 -1.0000 1257934 1599955985.30 151.4849 60.0000 32.0000 1.9746 1.9763 400.8189 401.2361 0.0653 -1.0000 -1.0000 1257996 1599955985.40 151.4849 60.0000 32.0000 1.9747 1.9764 400.8017 401.2189 0.0653 -1.0000 -1.0000 1258059 1599955985.50 151.4849 60.0000 32.0000 1.9748 1.9765 400.8795 401.2982 0.0654 -1.0000 -1.0000 1258122 1599955985.60 151.5037 60.0000 32.0000 1.9746 1.9762 400.8170 401.2331 0.0652 -1.0000 -1.0000 1258184 1599955985.70 151.5060 60.0000 32.0000 1.9745 1.9762 400.8174 401.2344 0.0653 -1.0000 -1.0000 1258262 1599955985.80 151.5060 60.0000 32.0000 1.9748 1.9765 400.8201 401.2375 0.0653 -1.0000 -1.0000 1258325 1599955985.90 151.5060 60.0000 32.0000 1.9748 1.9765 400.8677 401.2849 0.0653 -1.0000 -1.0000 1258387 1599955986.00 151.5060 60.0000 32.0000 1.9752 1.9769 400.8597 401.2765 0.0652 -1.0000 -1.0000 1258465 1599955986.10 151.5070 60.0000 32.0000 1.9749 1.9766 400.9263 401.3430 0.0652 -1.0000 -1.0000 1258528 1599955986.20 151.5216 60.0000 32.0000 1.9751 1.9768 400.8939 401.3110 0.0653 -1.0000 -1.0000 1258590 1599955986.30 151.5216 60.0000 32.0000 1.9749 1.9765 400.8125 401.2291 0.0652 -1.0000 -1.0000 1258668 1599955986.40 151.5216 60.0000 32.0000 1.9749 1.9766 400.8503 401.2674 0.0653 -1.0000 -1.0000 1258715 1599955986.50 151.5216 60.0000 32.0000 1.9752 1.9769 400.9652 401.3826 0.0653 -1.0000 -1.0000 1258777 1599955986.60 151.5216 60.0000 32.0000 1.9751 1.9768 400.8677 401.2850 0.0653 -1.0000 -1.0000 1258856 1599955986.70 151.5216 60.0000 32.0000 1.9747 1.9764 400.8495 401.2669 0.0653 -1.0000 -1.0000 1258918 1599955986.80 151.5216 60.0000 32.0000 1.9750 1.9767 400.8289 401.2460 0.0653 -1.0000 -1.0000 1258980 1599955986.90 151.5216 60.0000 32.0000 1.9749 1.9766 400.8013 401.2181 0.0652 -1.0000 -1.0000 1259059 1599955987.00 151.4681 60.0000 32.0000 1.9751 1.9767 400.8909 401.3074 0.0653 -1.0000 -1.0000 1259121 1599955987.10 151.4681 60.0000 32.0000 1.9749 1.9766 400.7786 401.1961 0.0653 -1.0000 -1.0000 1259183 1599955987.20 151.4681 60.0000 32.0000 1.9747 1.9764 400.9261 401.3436 0.0653 -1.0000 -1.0000 1259262 1599955987.30 151.4681 60.0000 32.0000 1.9746 1.9763 400.8150 401.2321 0.0653 -1.0000 -1.0000 1259324 1599955987.40 151.4681 60.0000 32.0000 1.9746 1.9763 400.8111 401.2283 0.0653 -1.0000 -1.0000 1259387 1599955987.50 151.4766 60.0000 32.0000 1.9752 1.9769 400.8484 401.2656 0.0653 -1.0000 -1.0000 1259449 1599955987.60 151.5192 60.0000 32.0000 1.9756 1.9773 400.8980 401.3150 0.0653 -1.0000 -1.0000 1259512 1599955987.70 151.5192 60.0000 32.0000 1.9752 1.9769 400.8540 401.2723 0.0655 -1.0000 -1.0000 1259590 1599955987.80 151.5192 60.0000 32.0000 1.9747 1.9764 400.9072 401.3251 0.0654 -1.0000 -1.0000 1259652 1599955987.90 151.5192 60.0000 32.0000 1.9745 1.9762 400.8861 401.3028 0.0651 -1.0000 -1.0000 1300230 1599955988.00 151.5192 60.0000 32.0000 1.9745 1.9762 400.8781 401.2955 0.0654 -1.0000 -1.0000 1300293 1599955988.10 151.4894 60.0000 32.0000 1.9749 1.9766 400.8977 401.3156 0.0654 -1.0000 -1.0000 1300355 1599955988.20 151.4746 60.0000 32.0000 1.9748 1.9765 400.8358 401.2526 0.0652 -1.0000 -1.0000 1300418 1599955988.30 151.4746 60.0000 32.0000 1.9748 1.9765 400.9270 401.3432 0.0652 -1.0000 -1.0000 1300496 1599955988.40 151.4746 60.0000 32.0000 1.9745 1.9762 400.8210 401.2382 0.0653 -1.0000 -1.0000 1301199 1599955988.50 151.4746 60.0000 32.0000 1.9746 1.9763 400.8834 401.3012 0.0655 -1.0000 -1.0000 1301261 1599955988.60 151.4750 60.0000 32.0000 1.9745 1.9762 400.8167 401.2355 0.0654 -1.0000 -1.0000 1301340 1599955988.70 151.4837 60.0000 32.0000 1.9740 1.9757 400.8468 401.2638 0.0653 -1.0000 -1.0000 1301402 1599955988.80 151.4837 60.0000 32.0000 1.9746 1.9763 400.8564 401.2735 0.0653 -1.0000 -1.0000 1301465 1599955988.90 151.4837 60.0000 32.0000 1.9743 1.9760 400.8068 401.2248 0.0655 -1.0000 -1.0000 1301527 1599955989.00 151.4837 60.0000 32.0000 1.9744 1.9761 400.8262 401.2439 0.0653 -1.0000 -1.0000 1301589 1599955989.10 151.4837 60.0000 32.0000 1.9747 1.9764 400.8919 401.3087 0.0652 -1.0000 -1.0000 1301652 1599955989.20 151.4289 60.0000 32.0000 1.9744 1.9761 400.7936 401.2103 0.0653 -1.0000 -1.0000 1301730 1599955989.30 151.4289 60.0000 32.0000 1.9749 1.9766 400.8178 401.2354 0.0654 -1.0000 -1.0000 1301792 1599955989.40 151.4289 60.0000 32.0000 1.9744 1.9761 400.8967 401.3136 0.0653 -1.0000 -1.0000 1301855 1599955989.50 151.4289 60.0000 32.0000 1.9743 1.9759 400.8101 401.2275 0.0653 -1.0000 -1.0000 1301933 1599955989.60 151.4289 60.0000 32.0000 1.9747 1.9764 400.8063 401.2234 0.0653 -1.0000 -1.0000 1301995 1599955989.70 151.4298 60.0000 32.0000 1.9748 1.9765 400.7868 401.2047 0.0654 -1.0000 -1.0000 1302058 1599955989.80 151.4574 60.0001 32.0000 1.9753 1.9770 400.8630 401.2799 0.0653 -1.0000 -1.0000 1302121 1599955989.90 151.4574 60.0001 32.0000 1.9748 1.9765 400.8774 401.2947 0.0653 -1.0000 -1.0000 1302183 1599955990.00 151.4574 60.0001 32.0000 1.9748 1.9765 400.7692 401.1859 0.0653 -1.0000 -1.0000 1302371 1599955990.10 151.4574 60.0001 32.0000 1.9745 1.9762 400.7946 401.2123 0.0654 -1.0000 -1.0000 1302433 1599955990.20 151.4574 60.0001 32.0000 1.9745 1.9762 400.8161 401.2337 0.0653 -1.0000 -1.0000 1302495 1599955990.30 151.4574 60.0001 32.0000 1.9746 1.9763 400.8257 401.2428 0.0653 -1.0000 -1.0000 1302574 1599955990.40 151.4574 60.0001 32.0000 1.9745 1.9762 400.9546 401.3729 0.0655 -1.0000 -1.0000 1302636 1599955990.50 151.4574 60.0001 32.0000 1.9749 1.9766 400.8600 401.2773 0.0652 -1.0000 -1.0000 1302870 1599955990.60 151.4574 60.0001 32.0000 1.9745 1.9762 400.8540 401.2709 0.0652 -1.0000 -1.0000 1302948 1599955990.70 151.4574 60.0001 32.0000 1.9744 1.9761 400.8486 401.2651 0.0651 -1.0000 -1.0000 1302995 1599955990.80 151.4906 60.0001 32.0000 1.9749 1.9765 400.8664 401.2826 0.0652 -1.0000 -1.0000 1303058 1599955990.90 151.5060 60.0001 32.0000 1.9743 1.9760 400.8843 401.3028 0.0655 -1.0000 -1.0000 1303136 1599955991.00 151.5060 60.0001 32.0000 1.9748 1.9765 400.8065 401.2244 0.0653 -1.0000 -1.0000 1304011 1599955991.10 151.5060 60.0001 32.0000 1.9748 1.9765 400.8263 401.2445 0.0655 -1.0000 -1.0000 1304073 1599955991.20 151.5060 60.0001 32.0000 1.9747 1.9764 400.8018 401.2200 0.0654 -1.0000 -1.0000 1304151 1599955991.30 151.5060 60.0001 32.0000 1.9747 1.9764 400.8313 401.2490 0.0654 -1.0000 -1.0000 1304214 1599955991.40 151.5060 60.0001 32.0000 1.9745 1.9761 400.8909 401.3082 0.0653 -1.0000 -1.0000 1304260 1599955991.50 151.4976 60.0001 32.0000 1.9743 1.9759 400.8436 401.2596 0.0652 -1.0000 -1.0000 1304339 1599955991.60 151.4976 60.0001 32.0000 1.9745 1.9762 400.8772 401.2952 0.0654 -1.0000 -1.0000 1304401 1599955991.70 151.4976 60.0001 32.0000 1.9743 1.9760 400.8729 401.2908 0.0654 -1.0000 -1.0000 1304479 1599955991.80 151.4976 60.0001 32.0000 1.9747 1.9764 400.8712 401.2895 0.0654 -1.0000 -1.0000 1304542 1599955991.90 151.4976 60.0001 32.0000 1.9746 1.9763 400.8541 401.2712 0.0653 -1.0000 -1.0000 1304604 1599955992.00 151.4071 60.0001 32.0000 1.9741 1.9758 400.8299 401.2464 0.0652 -1.0000 -1.0000 1304667 1599955992.10 151.4071 60.0001 32.0000 1.9741 1.9758 400.8137 401.2314 0.0654 -1.0000 -1.0000 1304729 1599955992.20 151.4071 60.0001 32.0000 1.9745 1.9762 400.8569 401.2747 0.0654 -1.0000 -1.0000 1304792 1599955992.30 151.4071 60.0001 32.0000 1.9740 1.9757 400.8202 401.2384 0.0655 -1.0000 -1.0000 1304870 1599955992.40 151.4071 60.0001 32.0000 1.9749 1.9766 400.8443 401.2629 0.0655 -1.0000 -1.0000 1304932 1599955992.50 151.3816 60.0001 32.0000 1.9745 1.9762 400.7726 401.1900 0.0653 -1.0000 -1.0000 1305417 1599955992.60 151.3476 60.0001 32.0000 1.9742 1.9759 400.7848 401.2026 0.0654 -1.0000 -1.0000 1305495 1599955992.70 151.3476 60.0001 32.0000 1.9740 1.9757 400.8566 401.2741 0.0654 -1.0000 -1.0000 1305557 1599955992.80 151.3476 60.0001 32.0000 1.9741 1.9758 400.8066 401.2239 0.0653 -1.0000 -1.0000 1305620 1599955992.90 151.3476 60.0001 32.0000 1.9742 1.9759 400.8069 401.2249 0.0654 -1.0000 -1.0000 1305682 1599955993.00 151.3476 60.0001 32.0000 1.9741 1.9758 400.7592 401.1764 0.0653 -1.0000 -1.0000 1305745 1599955993.10 151.3476 60.0001 32.0000 1.9738 1.9755 400.7773 401.1941 0.0653 -1.0000 -1.0000 1305807 1599955993.20 151.3476 60.0001 32.0000 1.9741 1.9758 400.7893 401.2076 0.0655 -1.0000 -1.0000 1305885 1599955993.30 151.3476 60.0001 32.0000 1.9734 1.9751 400.7734 401.1912 0.0654 -1.0000 -1.0000 1305948 1599955993.40 151.3476 60.0001 32.0000 1.9738 1.9755 400.7752 401.1938 0.0655 -1.0000 -1.0000 1306010 1599955993.50 151.3476 60.0001 32.0000 1.9737 1.9754 400.7849 401.2031 0.0655 -1.0000 -1.0000 1306088 1599955993.60 151.3582 60.0001 32.0000 1.9742 1.9759 400.7180 401.1363 0.0655 -1.0000 -1.0000 1306151 1599955993.70 151.3613 60.0001 32.0000 1.9741 1.9758 400.7736 401.1921 0.0655 -1.0000 -1.0000 1306229 1599955993.80 151.3613 60.0001 32.0000 1.9742 1.9759 400.8264 401.2442 0.0654 -1.0000 -1.0000 1306291 1599955993.90 151.3613 60.0001 32.0000 1.9744 1.9761 400.8312 401.2492 0.0654 -1.0000 -1.0000 1306354 1599955994.00 151.3613 60.0001 32.0000 1.9748 1.9765 400.7468 401.1644 0.0654 -1.0000 -1.0000 1306416 1599955994.10 151.3613 60.0001 32.0000 1.9743 1.9760 400.8398 401.2578 0.0654 -1.0000 -1.0000 1306479 1599955994.20 151.3713 60.0013 32.0000 1.9737 1.9754 400.7774 401.1951 0.0653 -1.0000 -1.0000 1306541 1599955994.30 151.3713 60.0013 32.0000 1.9740 1.9757 400.8237 401.2405 0.0653 -1.0000 -1.0000 1306620 1599955994.40 151.3713 60.0013 32.0000 1.9737 1.9754 400.8196 401.2368 0.0652 -1.0000 -1.0000 1306682 1599955994.50 151.3713 60.0013 32.0000 1.9739 1.9756 400.7318 401.1496 0.0655 -1.0000 -1.0000 1306745 1599955994.60 151.3713 60.0013 32.0000 1.9741 1.9758 400.8232 401.2414 0.0654 -1.0000 -1.0000 1306823 1599955994.70 151.3713 60.0013 32.0000 1.9744 1.9761 400.7870 401.2048 0.0653 -1.0000 -1.0000 1306885 1599955994.80 151.3713 60.0013 32.0000 1.9748 1.9765 400.8530 401.2703 0.0653 -1.0000 -1.0000 1306948 1599955994.90 151.3713 60.0013 32.0000 1.9743 1.9760 400.7725 401.1903 0.0654 -1.0000 -1.0000 1307026 1599955995.00 151.3713 60.0013 32.0000 1.9737 1.9754 400.7167 401.1343 0.0654 -1.0000 -1.0000 1307088 1599955995.10 151.3713 60.0013 32.0000 1.9734 1.9751 400.8049 401.2233 0.0655 -1.0000 -1.0000 1307150 1599955995.20 151.3713 60.0013 32.0000 1.9735 1.9752 400.7751 401.1924 0.0654 -1.0000 -1.0000 1307213 1599955995.30 151.3711 60.0013 32.0000 1.9739 1.9756 400.7858 401.2043 0.0655 -1.0000 -1.0000 1307276 1599955995.40 151.3711 60.0013 32.0000 1.9734 1.9751 400.8045 401.2225 0.0654 -1.0000 -1.0000 1307338 1599955995.50 151.3711 60.0013 32.0000 1.9738 1.9755 400.8308 401.2485 0.0654 -1.0000 -1.0000 1307416 1599955995.60 151.3711 60.0013 32.0000 1.9741 1.9758 400.8420 401.2595 0.0654 -1.0000 -1.0000 1307650 1599955995.70 151.3711 60.0013 32.0000 1.9744 1.9761 400.7847 401.2031 0.0655 -1.0000 -1.0000 1307713 1599955995.80 151.4034 60.0013 32.0000 1.9747 1.9764 400.8818 401.2997 0.0654 -1.0000 -1.0000 1307791 1599955995.90 151.4077 60.0013 32.0000 1.9748 1.9765 400.8157 401.2333 0.0654 -1.0000 -1.0000 1307853 1599955996.00 151.4077 60.0013 32.0000 1.9736 1.9753 400.8509 401.2680 0.0652 -1.0000 -1.0000 1307916 1599955996.10 151.4077 60.0013 32.0000 1.9743 1.9760 400.7496 401.1676 0.0654 -1.0000 -1.0000 1308150 1599955996.20 151.4077 60.0013 32.0000 1.9743 1.9760 400.7317 401.1492 0.0654 -1.0000 -1.0000 1308213 1599955996.30 151.4077 60.0013 32.0000 1.9739 1.9756 400.8734 401.2915 0.0655 -1.0000 -1.0000 1308275 1599955996.40 151.3678 60.0013 32.0000 1.9741 1.9758 400.7841 401.2025 0.0655 -1.0000 -1.0000 1308338 1599955996.50 151.3678 60.0013 32.0000 1.9740 1.9757 400.7859 401.2039 0.0654 -1.0000 -1.0000 1308400 1599955996.60 151.3678 60.0013 32.0000 1.9737 1.9754 400.7755 401.1934 0.0654 -1.0000 -1.0000 1308635 1599955996.70 151.3678 60.0013 32.0000 1.9737 1.9754 400.8339 401.2526 0.0656 -1.0000 -1.0000 1308697 1599955996.80 151.3678 60.0013 32.0000 1.9738 1.9755 400.7736 401.1919 0.0654 -1.0000 -1.0000 1308759 1599955996.90 151.4492 60.0013 32.0000 1.9740 1.9757 400.8033 401.2211 0.0654 -1.0000 -1.0000 1308838 1599955997.00 151.4542 60.0013 32.0000 1.9742 1.9759 400.8506 401.2690 0.0654 -1.0000 -1.0000 1308900 1599955997.10 151.4542 60.0013 32.0000 1.9739 1.9756 400.7946 401.2122 0.0654 -1.0000 -1.0000 1309181 1599955997.20 151.4542 60.0013 32.0000 1.9745 1.9762 400.9167 401.3341 0.0653 -1.0000 -1.0000 1309259 1599955997.30 151.4542 60.0013 32.0000 1.9743 1.9760 400.8271 401.2455 0.0655 -1.0000 -1.0000 1309322 1599955997.40 151.4513 60.0013 32.0000 1.9743 1.9760 400.8464 401.2656 0.0656 -1.0000 -1.0000 1309384 1599955997.50 151.4440 60.0013 32.0000 1.9740 1.9757 400.8261 401.2443 0.0654 -1.0000 -1.0000 1309462 1599955997.60 151.4440 60.0013 32.0000 1.9750 1.9767 400.8059 401.2234 0.0654 -1.0000 -1.0000 1309978 1599955997.70 151.4440 60.0013 32.0000 1.9741 1.9758 400.8111 401.2294 0.0655 -1.0000 -1.0000 1310056 1599955997.80 151.4440 60.0013 32.0000 1.9746 1.9763 400.8812 401.2987 0.0653 -1.0000 -1.0000 1310119 1599955997.90 151.4440 60.0013 32.0000 1.9742 1.9759 400.8347 401.2527 0.0655 -1.0000 -1.0000 1310181 1599955998.00 151.4739 60.0013 32.0000 1.9747 1.9764 400.7900 401.2081 0.0654 -1.0000 -1.0000 1310259 1599955998.10 151.4739 60.0013 32.0000 1.9744 1.9761 400.8934 401.3100 0.0653 -1.0000 -1.0000 1310322 1599955998.20 151.4739 60.0013 32.0000 1.9739 1.9756 400.9116 401.3294 0.0654 -1.0000 -1.0000 1310384 1599955998.30 151.4739 60.0013 32.0000 1.9744 1.9761 400.8489 401.2665 0.0654 -1.0000 -1.0000 1310447 1599955998.40 151.4739 60.0013 32.0000 1.9748 1.9765 400.8848 401.3025 0.0654 -1.0000 -1.0000 1310509 1599955998.50 151.4712 60.0013 32.0000 1.9739 1.9756 400.8564 401.2739 0.0652 -1.0000 -1.0000 1310572 1599955998.60 151.4682 60.0013 32.0000 1.9741 1.9758 400.9430 401.3604 0.0653 -1.0000 -1.0000 1310650 1599955998.70 151.4682 60.0013 32.0000 1.9746 1.9763 400.8536 401.2717 0.0654 -1.0000 -1.0000 1310869 1599955998.80 151.4682 60.0013 32.0000 1.9745 1.9762 400.8622 401.2798 0.0653 -1.0000 -1.0000 1310931 1599955998.90 151.4682 60.0013 32.0000 1.9754 1.9771 400.8916 401.3094 0.0654 -1.0000 -1.0000 1311009 1599955999.00 151.4682 60.0013 32.0000 1.9747 1.9763 400.8167 401.2341 0.0654 -1.0000 -1.0000 1311072 1599955999.10 151.5174 60.0013 32.0000 1.9744 1.9761 400.8165 401.2349 0.0655 -1.0000 -1.0000 1311134 1599955999.20 151.5174 60.0013 32.0000 1.9746 1.9763 400.7666 401.1846 0.0654 -1.0000 -1.0000 1311368 1599955999.30 151.5174 60.0013 32.0000 1.9748 1.9764 400.8594 401.2766 0.0653 -1.0000 -1.0000 1311431 1599955999.40 151.5174 60.0013 32.0000 1.9750 1.9767 400.8441 401.2621 0.0655 -1.0000 -1.0000 1311493 1599955999.50 151.5174 60.0013 32.0000 1.9744 1.9761 400.7889 401.2068 0.0654 -1.0000 -1.0000 1311572 1599955999.60 151.5106 60.0015 32.0000 1.9751 1.9768 400.9420 401.3595 0.0654 -1.0000 -1.0000 1311634 1599955999.70 151.5098 60.0015 32.0000 1.9748 1.9765 400.9259 401.3439 0.0654 -1.0000 -1.0000 1311915 1599955999.80 151.5098 60.0015 32.0000 1.9746 1.9763 400.9032 401.3206 0.0654 -1.0000 -1.0000 1311977 1599955999.90 151.5098 60.0015 32.0000 1.9747 1.9764 400.8415 401.2601 0.0656 -1.0000 -1.0000 1312040 1599956000.00 151.5098 60.0015 32.0000 1.9747 1.9764 400.8802 401.2987 0.0655 -1.0000 -1.0000 1312118 1599956000.10 151.5098 60.0015 32.0000 1.9741 1.9758 400.8425 401.2601 0.0654 -1.0000 -1.0000 1312180 1599956000.20 151.5131 60.0015 32.0000 1.9746 1.9763 400.7849 401.2029 0.0655 -1.0000 -1.0000 1313118 1599956000.30 151.5131 60.0015 32.0000 1.9748 1.9765 400.9064 401.3230 0.0652 -1.0000 -1.0000 1313196 1599956000.40 151.5131 60.0015 32.0000 1.9748 1.9765 400.9219 401.3401 0.0654 -1.0000 -1.0000 1313258 1599956000.50 151.5131 60.0015 32.0000 1.9757 1.9774 400.9041 401.3227 0.0656 -1.0000 -1.0000 1313321 1599956000.60 151.5131 60.0015 32.0000 1.9749 1.9766 400.8640 401.2820 0.0654 -1.0000 -1.0000 1313383 1599956000.70 151.4350 60.0015 32.0000 1.9748 1.9765 400.9124 401.3298 0.0653 -1.0000 -1.0000 1313446 1599956000.80 151.4350 60.0015 32.0000 1.9746 1.9763 400.8448 401.2621 0.0653 -1.0000 -1.0000 1313508 1599956000.90 151.4350 60.0015 32.0000 1.9744 1.9761 400.8482 401.2666 0.0655 -1.0000 -1.0000 1313586 1599956001.00 151.4350 60.0015 32.0000 1.9745 1.9762 400.7902 401.2083 0.0655 -1.0000 -1.0000 1313649 1599956001.10 151.4350 60.0015 32.0000 1.9744 1.9761 400.8998 401.3176 0.0654 -1.0000 -1.0000 1313711 1599956001.20 151.4359 60.0015 32.0000 1.9746 1.9763 400.7369 401.1554 0.0655 -1.0000 -1.0000 1313789 1599956001.30 151.4365 60.0015 32.0000 1.9746 1.9763 400.8105 401.2295 0.0656 -1.0000 -1.0000 1313852 1599956001.40 151.4365 60.0015 32.0000 1.9747 1.9764 400.8449 401.2623 0.0653 -1.0000 -1.0000 1313915 1599956001.50 151.4365 60.0015 32.0000 1.9739 1.9756 400.8265 401.2451 0.0655 -1.0000 -1.0000 1313977 1599956001.60 151.4365 60.0015 32.0000 1.9746 1.9763 400.8885 401.3069 0.0655 -1.0000 -1.0000 1314040 1599956001.70 151.4365 60.0015 32.0000 1.9744 1.9761 400.8656 401.2833 0.0654 -1.0000 -1.0000 1314118 1599956001.80 151.4276 60.0015 32.0000 1.9744 1.9761 400.7858 401.2041 0.0654 -1.0000 -1.0000 1314180 1599956001.90 151.4294 60.0015 32.0000 1.9744 1.9761 400.8386 401.2564 0.0654 -1.0000 -1.0000 1314243 1599956002.00 151.4294 60.0015 32.0000 1.9745 1.9762 400.8111 401.2291 0.0655 -1.0000 -1.0000 1314321 1599956002.10 151.4294 60.0015 32.0000 1.9738 1.9755 400.8376 401.2560 0.0654 -1.0000 -1.0000 1314383 1599956002.20 151.4294 60.0015 32.0000 1.9743 1.9760 400.7826 401.2006 0.0654 -1.0000 -1.0000 1314446 1599956002.30 151.4294 60.0015 32.0000 1.9743 1.9760 400.8586 401.2769 0.0654 -1.0000 -1.0000 1314524 1599956002.40 151.4294 60.0015 32.0000 1.9745 1.9762 400.7799 401.1977 0.0654 -1.0000 -1.0000 1314571 1599956002.50 151.4294 60.0015 32.0000 1.9745 1.9762 400.8217 401.2389 0.0652 -1.0000 -1.0000 1314633 1599956002.60 151.4294 60.0015 32.0000 1.9747 1.9764 400.8953 401.3150 0.0656 -1.0000 -1.0000 1314711 1599956002.70 151.4294 60.0015 32.0000 1.9747 1.9764 400.8057 401.2238 0.0654 -1.0000 -1.0000 1315508 1599956002.80 151.4294 60.0015 32.0000 1.9744 1.9761 400.8106 401.2290 0.0655 -1.0000 -1.0000 1315571 1599956002.90 151.4368 60.0015 32.0000 1.9751 1.9768 400.8391 401.2570 0.0654 -1.0000 -1.0000 1315648 1599956003.00 151.4951 60.0015 32.0000 1.9750 1.9767 400.8696 401.2874 0.0654 -1.0000 -1.0000 1315711 1599956003.10 151.4951 60.0015 32.0000 1.9751 1.9768 400.8713 401.2902 0.0655 -1.0000 -1.0000 1315774 1599956003.20 151.4951 60.0015 32.0000 1.9748 1.9765 400.8040 401.2223 0.0655 -1.0000 -1.0000 1315836 1599956003.30 151.4951 60.0015 32.0000 1.9748 1.9765 400.8917 401.3103 0.0655 -1.0000 -1.0000 1315898 1599956003.40 151.4951 60.0015 32.0000 1.9742 1.9759 400.7858 401.2038 0.0655 -1.0000 -1.0000 1315961 1599956003.50 151.4223 60.0015 32.0000 1.9742 1.9759 400.8487 401.2673 0.0655 -1.0000 -1.0000 1316039 1599956003.60 151.4223 60.0015 32.0000 1.9745 1.9762 400.8339 401.2519 0.0654 -1.0000 -1.0000 1316101 1599956003.70 151.4223 60.0015 32.0000 1.9738 1.9755 400.8386 401.2574 0.0656 -1.0000 -1.0000 1316164 1599956003.80 151.4223 60.0015 32.0000 1.9745 1.9762 400.8382 401.2568 0.0655 -1.0000 -1.0000 1316742 1599956003.90 151.4223 60.0015 32.0000 1.9748 1.9765 400.8155 401.2342 0.0655 -1.0000 -1.0000 1316804 1599956004.00 151.4017 60.0016 32.0000 1.9746 1.9763 400.8658 401.2840 0.0656 -1.0000 -1.0000 1316867 1599956004.10 151.3717 60.0017 32.0000 1.9748 1.9765 400.8563 401.2756 0.0656 -1.0000 -1.0000 1316930 1599956004.20 151.3717 60.0017 32.0000 1.9748 1.9765 400.8777 401.2965 0.0655 -1.0000 -1.0000 1316992 1599956004.30 151.3717 60.0017 32.0000 1.9747 1.9764 400.8510 401.2688 0.0654 -1.0000 -1.0000 1317070 1599956004.40 151.3717 60.0017 32.0000 1.9739 1.9756 400.8044 401.2229 0.0655 -1.0000 -1.0000 1317133 1599956004.50 151.3717 60.0017 32.0000 1.9742 1.9759 400.8297 401.2484 0.0655 -1.0000 -1.0000 1317195 1599956004.60 151.3717 60.0017 32.0000 1.9741 1.9758 400.8660 401.2837 0.0655 -1.0000 -1.0000 1317273 1599956004.70 151.3717 60.0017 32.0000 1.9739 1.9756 400.8854 401.3046 0.0656 -1.0000 -1.0000 1317336 1599956004.80 151.3717 60.0017 32.0000 1.9744 1.9761 400.7762 401.1953 0.0656 -1.0000 -1.0000 1317664 1599956004.90 151.3717 60.0017 32.0000 1.9741 1.9758 400.8707 401.2887 0.0655 -1.0000 -1.0000 1317742 1599956005.00 151.3717 60.0017 32.0000 1.9740 1.9757 400.8749 401.2933 0.0655 -1.0000 -1.0000 1317804 1599956005.10 151.3717 60.0017 32.0000 1.9740 1.9757 400.8316 401.2509 0.0656 -1.0000 -1.0000 1317867 1599956005.20 151.4248 60.0017 32.0000 1.9744 1.9761 400.8538 401.2718 0.0654 -1.0000 -1.0000 1317945 1599956005.30 151.4255 60.0017 32.0000 1.9742 1.9759 400.8550 401.2733 0.0655 -1.0000 -1.0000 1318007 1599956005.40 151.4255 60.0017 32.0000 1.9742 1.9759 400.8487 401.2670 0.0654 -1.0000 -1.0000 1318070 1599956005.50 151.4255 60.0017 32.0000 1.9744 1.9761 400.8627 401.2804 0.0654 -1.0000 -1.0000 1318148 1599956005.60 151.4255 60.0017 32.0000 1.9742 1.9759 400.8014 401.2197 0.0654 -1.0000 -1.0000 1318210 1599956005.70 151.4255 60.0017 32.0000 1.9745 1.9762 400.8511 401.2689 0.0654 -1.0000 -1.0000 1318288 1599956005.80 151.4255 60.0017 32.0000 1.9738 1.9755 400.8421 401.2609 0.0656 -1.0000 -1.0000 1318414 1599956005.90 151.4255 60.0017 32.0000 1.9747 1.9764 400.9039 401.3219 0.0654 -1.0000 -1.0000 1318476 1599956006.00 151.4255 60.0017 32.0000 1.9742 1.9758 400.8614 401.2800 0.0656 -1.0000 -1.0000 1318554 1599956006.10 151.4255 60.0017 32.0000 1.9746 1.9763 400.7849 401.2037 0.0655 -1.0000 -1.0000 1318617 1599956006.20 151.4255 60.0017 32.0000 1.9746 1.9763 400.8735 401.2917 0.0654 -1.0000 -1.0000 1318679 1599956006.30 151.4696 60.0017 32.0000 1.9742 1.9759 400.8647 401.2829 0.0654 -1.0000 -1.0000 1318742 1599956006.40 151.4696 60.0017 32.0000 1.9737 1.9754 400.8328 401.2507 0.0654 -1.0000 -1.0000 1318867 1599956006.50 151.4696 60.0017 32.0000 1.9741 1.9758 400.8445 401.2627 0.0654 -1.0000 -1.0000 1318929 1599956006.60 151.4696 60.0017 32.0000 1.9736 1.9752 400.8400 401.2584 0.0656 -1.0000 -1.0000 1319007 1599956006.70 151.4696 60.0017 32.0000 1.9743 1.9760 400.8498 401.2683 0.0655 -1.0000 -1.0000 1319070 1599956006.80 151.4696 60.0017 32.0000 1.9749 1.9766 400.7958 401.2146 0.0655 -1.0000 -1.0000 1319148 1599956006.90 151.4696 60.0017 32.0000 1.9742 1.9759 400.8804 401.2990 0.0655 -1.0000 -1.0000 1319397 1599956007.00 151.4696 60.0017 32.0000 1.9741 1.9758 400.8840 401.3023 0.0654 -1.0000 -1.0000 1319460 1599956007.10 151.4696 60.0017 32.0000 1.9745 1.9762 400.8190 401.2375 0.0655 -1.0000 -1.0000 1319523 1599956007.20 151.4696 60.0017 32.0000 1.9746 1.9763 400.8859 401.3041 0.0654 -1.0000 -1.0000 1319601 1599956007.30 151.4696 60.0017 32.0000 1.9741 1.9758 400.8330 401.2517 0.0656 -1.0000 -1.0000 1319663 1599956007.40 151.4734 60.0017 32.0000 1.9740 1.9757 400.7631 401.1817 0.0655 -1.0000 -1.0000 1319897 1599956007.50 151.4734 60.0017 32.0000 1.9746 1.9763 400.8376 401.2563 0.0655 -1.0000 -1.0000 1319975 1599956007.60 151.4734 60.0017 32.0000 1.9742 1.9759 400.8872 401.3062 0.0655 -1.0000 -1.0000 1320038 1599956007.70 151.4734 60.0017 32.0000 1.9746 1.9763 400.8103 401.2276 0.0653 -1.0000 -1.0000 1320116 1599956007.80 151.4734 60.0017 32.0000 1.9743 1.9760 400.8488 401.2675 0.0656 -1.0000 -1.0000 1320179 1599956007.90 151.4734 60.0017 32.0000 1.9744 1.9761 400.8563 401.2747 0.0655 -1.0000 -1.0000 1320241 1599956008.00 151.4722 60.0017 32.0000 1.9742 1.9759 400.7860 401.2047 0.0654 -1.0000 -1.0000 1320304 1599956008.10 151.4721 60.0017 32.0000 1.9749 1.9766 400.8053 401.2233 0.0655 -1.0000 -1.0000 1320366 1599956008.20 151.4721 60.0017 32.0000 1.9747 1.9764 400.9346 401.3536 0.0655 -1.0000 -1.0000 1320429 1599956008.30 151.4721 60.0017 32.0000 1.9749 1.9766 400.8712 401.2895 0.0655 -1.0000 -1.0000 1320507 1599956008.40 151.4721 60.0017 32.0000 1.9742 1.9759 400.8787 401.2976 0.0656 -1.0000 -1.0000 1320678 1599956008.50 151.4680 60.0017 32.0000 1.9741 1.9758 400.7898 401.2079 0.0655 -1.0000 -1.0000 1320741 1599956008.60 151.4566 60.0017 32.0000 1.9746 1.9763 400.8389 401.2574 0.0655 -1.0000 -1.0000 1320819 1599956008.70 151.4566 60.0017 32.0000 1.9741 1.9758 400.7957 401.2139 0.0654 -1.0000 -1.0000 1320882 1599956008.80 151.4566 60.0017 32.0000 1.9744 1.9760 400.8770 401.2952 0.0655 -1.0000 -1.0000 1320944 1599956008.90 151.4566 60.0017 32.0000 1.9743 1.9760 400.8644 401.2835 0.0656 -1.0000 -1.0000 1321178 1599956009.00 151.4566 60.0017 32.0000 1.9743 1.9760 400.8731 401.2913 0.0655 -1.0000 -1.0000 1321241 1599956009.10 151.4750 60.0017 32.0000 1.9745 1.9762 400.8745 401.2930 0.0655 -1.0000 -1.0000 1321303 1599956009.20 151.4750 60.0017 32.0000 1.9746 1.9763 400.8595 401.2783 0.0655 -1.0000 -1.0000 1321381 1599956009.30 151.4750 60.0017 32.0000 1.9745 1.9762 400.8575 401.2776 0.0657 -1.0000 -1.0000 1321444 1599956009.40 151.4750 60.0017 32.0000 1.9742 1.9759 400.8267 401.2457 0.0655 -1.0000 -1.0000 1321507 1599956009.50 151.4750 60.0017 32.0000 1.9748 1.9765 400.8288 401.2477 0.0656 -1.0000 -1.0000 1321678 1599956009.60 151.4719 60.0016 32.0000 1.9738 1.9755 400.9168 401.3360 0.0655 -1.0000 -1.0000 1321741 1599956009.70 151.4503 60.0012 32.0000 1.9745 1.9762 400.8377 401.2562 0.0655 -1.0000 -1.0000 1321819 1599956009.80 151.4503 60.0012 32.0000 1.9750 1.9767 400.8639 401.2834 0.0656 -1.0000 -1.0000 1321881 1599956009.90 151.4503 60.0012 32.0000 1.9747 1.9764 400.9257 401.3441 0.0655 -1.0000 -1.0000 1321944 1599956010.00 151.4503 60.0012 32.0000 1.9745 1.9762 400.8037 401.2227 0.0656 -1.0000 -1.0000 1322194 1599956010.10 151.4503 60.0012 32.0000 1.9747 1.9764 400.8358 401.2551 0.0656 -1.0000 -1.0000 1322256 1599956010.20 151.4315 60.0012 32.0000 1.9741 1.9758 400.7919 401.2105 0.0656 -1.0000 -1.0000 1322319 1599956010.30 151.4302 60.0012 32.0000 1.9748 1.9765 400.8883 401.3078 0.0656 -1.0000 -1.0000 1322397 1599956010.40 151.4302 60.0012 32.0000 1.9750 1.9767 400.8689 401.2886 0.0656 -1.0000 -1.0000 1322459 1599956010.50 151.4302 60.0012 32.0000 1.9747 1.9764 400.9156 401.3338 0.0655 -1.0000 -1.0000 1322647 1599956010.60 151.4302 60.0012 32.0000 1.9741 1.9758 400.8980 401.3168 0.0655 -1.0000 -1.0000 1322725 1599956010.70 151.4369 60.0012 32.0000 1.9749 1.9766 400.8259 401.2445 0.0655 -1.0000 -1.0000 1322787 1599956010.80 151.4652 60.0012 32.0000 1.9744 1.9761 400.8116 401.2299 0.0654 -1.0000 -1.0000 1322850 1599956010.90 151.4652 60.0012 32.0000 1.9745 1.9762 400.8829 401.3012 0.0655 -1.0000 -1.0000 1322928 1599956011.00 151.4652 60.0012 32.0000 1.9750 1.9767 400.9238 401.3437 0.0657 -1.0000 -1.0000 1323006 1599956011.10 151.4652 60.0012 32.0000 1.9750 1.9767 400.8257 401.2437 0.0655 -1.0000 -1.0000 1323069 1599956011.20 151.4652 60.0012 32.0000 1.9745 1.9762 400.8351 401.2545 0.0657 -1.0000 -1.0000 1323147 1599956011.30 151.4824 60.0012 32.0000 1.9749 1.9766 400.8549 401.2736 0.0655 -1.0000 -1.0000 1323209 1599956011.40 151.4824 60.0012 32.0000 1.9751 1.9768 400.8693 401.2878 0.0655 -1.0000 -1.0000 1323272 1599956011.50 151.4824 60.0012 32.0000 1.9745 1.9762 400.8761 401.2950 0.0655 -1.0000 -1.0000 1323709 1599956011.60 151.4824 60.0012 32.0000 1.9746 1.9763 400.8876 401.3059 0.0655 -1.0000 -1.0000 1323772 1599956011.70 151.4824 60.0012 32.0000 1.9747 1.9764 400.7603 401.1793 0.0656 -1.0000 -1.0000 1323834 1599956011.80 151.4676 60.0012 32.0000 1.9744 1.9761 400.8571 401.2758 0.0654 -1.0000 -1.0000 1323896 1599956011.90 151.4610 60.0012 32.0000 1.9754 1.9771 400.8380 401.2554 0.0653 -1.0000 -1.0000 1323959 1599956012.00 151.4610 60.0012 32.0000 1.9756 1.9773 400.8394 401.2572 0.0654 -1.0000 -1.0000 1324147 1599956012.10 151.4610 60.0012 32.0000 1.9751 1.9768 400.9056 401.3247 0.0657 -1.0000 -1.0000 1324209 1599956012.20 151.4610 60.0012 32.0000 1.9752 1.9769 400.9539 401.3733 0.0656 -1.0000 -1.0000 1324272 1599956012.30 151.4610 60.0012 32.0000 1.9753 1.9770 400.8753 401.2933 0.0654 -1.0000 -1.0000 1324350 1599956012.40 151.4610 60.0012 32.0000 1.9747 1.9764 400.8826 401.3015 0.0656 -1.0000 -1.0000 1324412 1599956012.50 151.4610 60.0012 32.0000 1.9753 1.9770 400.8875 401.3059 0.0655 -1.0000 -1.0000 1324647 1599956012.60 151.4610 60.0012 32.0000 1.9749 1.9766 400.9241 401.3435 0.0656 -1.0000 -1.0000 1324709 1599956012.70 151.4657 60.0012 32.0000 1.9745 1.9762 400.8643 401.2826 0.0654 -1.0000 -1.0000 1324772 1599956012.80 151.4769 60.0012 32.0000 1.9742 1.9759 400.8643 401.2819 0.0654 -1.0000 -1.0000 1324834 1599956012.90 151.5220 60.0012 32.0000 1.9742 1.9759 400.8859 401.3045 0.0655 -1.0000 -1.0000 1324912 1599956013.00 151.5220 60.0012 32.0000 1.9750 1.9767 400.8942 401.3128 0.0655 -1.0000 -1.0000 1325396 1599956013.10 151.5220 60.0012 32.0000 1.9752 1.9769 400.8646 401.2833 0.0655 -1.0000 -1.0000 1325459 1599956013.20 151.5220 60.0012 32.0000 1.9751 1.9768 400.8440 401.2624 0.0654 -1.0000 -1.0000 1325521 1599956013.30 151.5220 60.0012 32.0000 1.9745 1.9762 400.8952 401.3139 0.0655 -1.0000 -1.0000 1325584 1599956013.40 151.5220 60.0012 32.0000 1.9742 1.9758 400.8845 401.3035 0.0656 -1.0000 -1.0000 1325646 1599956013.50 151.5220 60.0012 32.0000 1.9745 1.9762 400.8401 401.2588 0.0655 -1.0000 -1.0000 1325724 1599956013.60 151.5220 60.0012 32.0000 1.9749 1.9766 400.8760 401.2947 0.0655 -1.0000 -1.0000 1325787 1599956013.70 151.5220 60.0012 32.0000 1.9749 1.9766 400.8429 401.2619 0.0656 -1.0000 -1.0000 1325865 1599956013.80 151.5220 60.0012 32.0000 1.9741 1.9758 400.8459 401.2651 0.0656 -1.0000 -1.0000 1325928 1599956013.90 151.5220 60.0012 32.0000 1.9745 1.9762 400.8614 401.2816 0.0657 -1.0000 -1.0000 1325990 1599956014.00 151.5220 60.0012 32.0000 1.9751 1.9768 400.9258 401.3450 0.0655 -1.0000 -1.0000 1326052 1599956014.10 151.5220 60.0012 32.0000 1.9746 1.9763 400.9143 401.3337 0.0656 -1.0000 -1.0000 1326115 1599956014.20 151.5169 60.0012 32.0000 1.9742 1.9759 400.8609 401.2792 0.0654 -1.0000 -1.0000 1326177 1599956014.30 151.5109 60.0012 32.0000 1.9745 1.9762 400.8607 401.2794 0.0656 -1.0000 -1.0000 1326255 1599956014.40 151.5109 60.0012 32.0000 1.9751 1.9768 400.8959 401.3141 0.0654 -1.0000 -1.0000 1326318 1599956014.50 151.5109 60.0012 32.0000 1.9750 1.9767 400.8964 401.3151 0.0656 -1.0000 -1.0000 1326380 1599956014.60 151.5109 60.0012 32.0000 1.9747 1.9764 400.9074 401.3266 0.0656 -1.0000 -1.0000 1326662 1599956014.70 151.5259 60.0014 32.0000 1.9747 1.9764 400.8809 401.3001 0.0656 -1.0000 -1.0000 1326724 1599956014.80 151.5259 60.0014 32.0000 1.9754 1.9770 400.9218 401.3405 0.0655 -1.0000 -1.0000 1326786 1599956014.90 151.5259 60.0014 32.0000 1.9747 1.9764 400.9393 401.3578 0.0655 -1.0000 -1.0000 1326865 1599956015.00 151.5259 60.0014 32.0000 1.9746 1.9763 400.9104 401.3289 0.0655 -1.0000 -1.0000 1326927 1599956015.10 151.5259 60.0014 32.0000 1.9745 1.9762 400.9465 401.3657 0.0656 -1.0000 -1.0000 1327161 1599956015.20 151.5259 60.0014 32.0000 1.9743 1.9760 400.8830 401.3022 0.0656 -1.0000 -1.0000 1327224 1599956015.30 151.5269 60.0014 32.0000 1.9746 1.9763 400.8007 401.2198 0.0656 -1.0000 -1.0000 1327286 1599956015.40 151.5269 60.0014 32.0000 1.9754 1.9771 400.9870 401.4054 0.0655 -1.0000 -1.0000 1327349 1599956015.50 151.5269 60.0014 32.0000 1.9748 1.9765 400.9035 401.3227 0.0656 -1.0000 -1.0000 1327427 1599956015.60 151.5269 60.0014 32.0000 1.9747 1.9764 400.9177 401.3363 0.0655 -1.0000 -1.0000 1327692 1599956015.70 151.5269 60.0014 32.0000 1.9748 1.9765 400.8909 401.3093 0.0656 -1.0000 -1.0000 1327755 1599956015.80 151.5040 60.0014 32.0000 1.9746 1.9763 400.8385 401.2575 0.0656 -1.0000 -1.0000 1327818 1599956015.90 151.4992 60.0014 32.0000 1.9742 1.9759 400.9201 401.3383 0.0655 -1.0000 -1.0000 1327880 1599956016.00 151.4992 60.0014 32.0000 1.9745 1.9762 400.8882 401.3072 0.0655 -1.0000 -1.0000 1327958 1599956016.10 151.4992 60.0014 32.0000 1.9749 1.9766 400.8642 401.2824 0.0654 -1.0000 -1.0000 1328692 1599956016.20 151.4992 60.0014 32.0000 1.9751 1.9768 400.9427 401.3611 0.0655 -1.0000 -1.0000 1328755 1599956016.30 151.4992 60.0014 32.0000 1.9739 1.9756 400.9148 401.3335 0.0655 -1.0000 -1.0000 1328833 1599956016.40 151.5234 60.0014 32.0000 1.9744 1.9761 400.8816 401.3014 0.0657 -1.0000 -1.0000 1328895 1599956016.50 151.5234 60.0014 32.0000 1.9749 1.9766 400.8728 401.2921 0.0656 -1.0000 -1.0000 1328958 1599956016.60 151.5234 60.0014 32.0000 1.9749 1.9765 400.8633 401.2824 0.0656 -1.0000 -1.0000 1329036 1599956016.70 151.5234 60.0014 32.0000 1.9752 1.9769 400.8532 401.2729 0.0656 -1.0000 -1.0000 1329098 1599956016.80 151.5234 60.0014 32.0000 1.9748 1.9765 400.9323 401.3507 0.0655 -1.0000 -1.0000 1329161 1599956016.90 151.5265 60.0014 32.0000 1.9754 1.9771 400.9306 401.3496 0.0656 -1.0000 -1.0000 1329224 1599956017.00 151.5266 60.0014 32.0000 1.9752 1.9769 400.8347 401.2525 0.0654 -1.0000 -1.0000 1329286 1599956017.10 151.5266 60.0014 32.0000 1.9745 1.9762 400.9164 401.3353 0.0656 -1.0000 -1.0000 1329427 1599956017.20 151.5266 60.0014 32.0000 1.9746 1.9763 400.8926 401.3119 0.0656 -1.0000 -1.0000 1329489 1599956017.30 151.5266 60.0014 32.0000 1.9748 1.9765 400.8756 401.2943 0.0656 -1.0000 -1.0000 1329551 1599956017.40 151.5201 60.0014 32.0000 1.9750 1.9767 400.8477 401.2668 0.0656 -1.0000 -1.0000 1329614 1599956017.50 151.4920 60.0014 32.0000 1.9753 1.9770 400.9146 401.3341 0.0656 -1.0000 -1.0000 1329692 1599956017.60 151.4920 60.0014 32.0000 1.9749 1.9766 400.8866 401.3051 0.0655 -1.0000 -1.0000 1329755 1599956017.70 151.4920 60.0014 32.0000 1.9751 1.9768 400.8458 401.2640 0.0655 -1.0000 -1.0000 1329927 1599956017.80 151.4920 60.0014 32.0000 1.9755 1.9772 400.8847 401.3029 0.0655 -1.0000 -1.0000 1329989 1599956017.90 151.4920 60.0014 32.0000 1.9747 1.9764 400.8276 401.2462 0.0655 -1.0000 -1.0000 1330051 1599956018.00 151.4920 60.0014 32.0000 1.9746 1.9763 400.8283 401.2470 0.0656 -1.0000 -1.0000 1330130 1599956018.10 151.4920 60.0014 32.0000 1.9753 1.9770 400.8651 401.2837 0.0655 -1.0000 -1.0000 1330192 1599956018.20 151.4920 60.0014 32.0000 1.9758 1.9775 400.8904 401.3095 0.0656 -1.0000 -1.0000 1330426 1599956018.30 151.4920 60.0014 32.0000 1.9755 1.9772 400.8952 401.3148 0.0657 -1.0000 -1.0000 1330504 1599956018.40 151.4920 60.0014 32.0000 1.9747 1.9764 400.8651 401.2848 0.0657 -1.0000 -1.0000 1330567 1599956018.50 151.4916 60.0014 32.0000 1.9743 1.9760 400.8135 401.2317 0.0655 -1.0000 -1.0000 1330630 1599956018.60 151.4894 60.0014 32.0000 1.9743 1.9760 400.8576 401.2762 0.0655 -1.0000 -1.0000 1330692 1599956018.70 151.4894 60.0014 32.0000 1.9745 1.9762 400.8883 401.3080 0.0657 -1.0000 -1.0000 1330879 1599956018.80 151.4894 60.0014 32.0000 1.9744 1.9761 400.8997 401.3188 0.0655 -1.0000 -1.0000 1330942 1599956018.90 151.4894 60.0014 32.0000 1.9750 1.9767 400.8362 401.2553 0.0656 -1.0000 -1.0000 1331020 1599956019.00 151.4894 60.0014 32.0000 1.9748 1.9765 400.8926 401.3109 0.0655 -1.0000 -1.0000 1331082 1599956019.10 151.5088 60.0014 32.0000 1.9751 1.9768 400.8800 401.2994 0.0656 -1.0000 -1.0000 1331145 1599956019.20 151.5088 60.0014 32.0000 1.9751 1.9768 400.9215 401.3406 0.0656 -1.0000 -1.0000 1331395 1599956019.30 151.5088 60.0014 32.0000 1.9748 1.9765 400.8942 401.3138 0.0657 -1.0000 -1.0000 1331457 1599956019.40 151.5088 60.0014 32.0000 1.9746 1.9763 400.8712 401.2907 0.0657 -1.0000 -1.0000 1331520 1599956019.50 151.5088 60.0014 32.0000 1.9748 1.9765 400.8708 401.2901 0.0656 -1.0000 -1.0000 1331582 1599956019.60 151.4914 60.0016 32.0000 1.9747 1.9764 400.8751 401.2947 0.0657 -1.0000 -1.0000 1331645 1599956019.70 151.4814 60.0017 32.0000 1.9743 1.9760 400.8782 401.2971 0.0655 -1.0000 -1.0000 1331895 1599956019.80 151.4814 60.0017 32.0000 1.9745 1.9762 400.8949 401.3124 0.0654 -1.0000 -1.0000 1331957 1599956019.90 151.4814 60.0017 32.0000 1.9746 1.9763 400.8617 401.2809 0.0656 -1.0000 -1.0000 1332020 1599956020.00 151.4814 60.0017 32.0000 1.9746 1.9763 400.9074 401.3259 0.0655 -1.0000 -1.0000 1332098 1599956020.10 151.4814 60.0017 32.0000 1.9745 1.9762 400.8201 401.2385 0.0655 -1.0000 -1.0000 1332160 1599956020.20 151.4814 60.0017 32.0000 1.9749 1.9766 400.8649 401.2840 0.0656 -1.0000 -1.0000 1332394 1599956020.30 151.4732 60.0017 32.0000 1.9749 1.9766 400.8578 401.2771 0.0656 -1.0000 -1.0000 1332473 1599956020.40 151.4727 60.0017 32.0000 1.9748 1.9765 400.9186 401.3382 0.0656 -1.0000 -1.0000 1332535 1599956020.50 151.4727 60.0017 32.0000 1.9744 1.9761 400.9031 401.3225 0.0657 -1.0000 -1.0000 1332598 1599956020.60 151.4727 60.0017 32.0000 1.9750 1.9767 400.8876 401.3066 0.0655 -1.0000 -1.0000 1332676 1599956020.70 151.4727 60.0017 32.0000 1.9753 1.9770 400.8985 401.3166 0.0655 -1.0000 -1.0000 1332738 1599956020.80 151.4719 60.0017 32.0000 1.9748 1.9765 400.8624 401.2815 0.0656 -1.0000 -1.0000 1332910 1599956020.90 151.4666 60.0017 32.0000 1.9745 1.9762 400.8182 401.2373 0.0656 -1.0000 -1.0000 1332972 1599956021.00 151.4666 60.0017 32.0000 1.9741 1.9758 400.8075 401.2264 0.0656 -1.0000 -1.0000 1333035 1599956021.10 151.4666 60.0017 32.0000 1.9748 1.9765 400.8599 401.2791 0.0656 -1.0000 -1.0000 1333098 1599956021.20 151.4666 60.0017 32.0000 1.9740 1.9757 400.7944 401.2134 0.0655 -1.0000 -1.0000 1333176 1599956021.30 151.4666 60.0017 32.0000 1.9749 1.9766 400.9035 401.3217 0.0655 -1.0000 -1.0000 1333238 1599956021.40 151.4979 60.0017 32.0000 1.9748 1.9765 400.9006 401.3203 0.0657 -1.0000 -1.0000 1333301 1599956021.50 151.4979 60.0017 32.0000 1.9756 1.9773 400.9349 401.3529 0.0654 -1.0000 -1.0000 1333379 1599956021.60 151.4979 60.0017 32.0000 1.9751 1.9768 400.8638 401.2824 0.0655 -1.0000 -1.0000 1333441 1599956021.70 151.4979 60.0017 32.0000 1.9751 1.9768 400.8417 401.2611 0.0657 -1.0000 -1.0000 1333504 1599956021.80 151.4979 60.0017 32.0000 1.9750 1.9767 400.8631 401.2824 0.0656 -1.0000 -1.0000 1333691 1599956021.90 151.4833 60.0017 32.0000 1.9751 1.9769 400.9233 401.3423 0.0655 -1.0000 -1.0000 1333753 1599956022.00 151.4782 60.0017 32.0000 1.9748 1.9765 400.8638 401.2827 0.0656 -1.0000 -1.0000 1333816 1599956022.10 151.4782 60.0017 32.0000 1.9751 1.9768 400.8010 401.2203 0.0656 -1.0000 -1.0000 1333878 1599956022.20 151.4782 60.0017 32.0000 1.9745 1.9762 400.8309 401.2495 0.0655 -1.0000 -1.0000 1333941 1599956022.30 151.4782 60.0017 32.0000 1.9748 1.9765 400.8560 401.2751 0.0655 -1.0000 -1.0000 1334394 1599956022.40 151.4782 60.0017 32.0000 1.9752 1.9769 400.8421 401.2596 0.0654 -1.0000 -1.0000 1334456 1599956022.50 151.4782 60.0017 32.0000 1.9740 1.9757 400.8421 401.2604 0.0655 -1.0000 -1.0000 1334519 1599956022.60 151.4782 60.0017 32.0000 1.9743 1.9760 400.8120 401.2309 0.0656 -1.0000 -1.0000 1334581 1599956022.70 151.4782 60.0017 32.0000 1.9747 1.9764 400.8870 401.3058 0.0655 -1.0000 -1.0000 1334644 1599956022.80 151.4782 60.0017 32.0000 1.9745 1.9762 400.8301 401.2491 0.0656 -1.0000 -1.0000 1334706 1599956022.90 151.4782 60.0017 32.0000 1.9752 1.9769 400.8195 401.2388 0.0656 -1.0000 -1.0000 1334785 1599956023.00 151.4669 60.0017 32.0000 1.9748 1.9765 400.9395 401.3586 0.0656 -1.0000 -1.0000 1334847 1599956023.10 151.4669 60.0017 32.0000 1.9749 1.9766 400.9099 401.3292 0.0656 -1.0000 -1.0000 1334910 1599956023.20 151.4669 60.0017 32.0000 1.9746 1.9763 400.8130 401.2313 0.0655 -1.0000 -1.0000 1334988 1599956023.30 151.4669 60.0017 32.0000 1.9749 1.9766 400.8751 401.2946 0.0657 -1.0000 -1.0000 1335363 1599956023.40 151.4669 60.0017 32.0000 1.9749 1.9766 400.8574 401.2764 0.0656 -1.0000 -1.0000 1335425 1599956023.50 151.4959 60.0017 32.0000 1.9753 1.9770 400.8939 401.3127 0.0655 -1.0000 -1.0000 1335503 1599956023.60 151.4607 60.0017 32.0000 1.9746 1.9763 400.8510 401.2696 0.0655 -1.0000 -1.0000 1335566 1599956023.70 151.4607 60.0017 32.0000 1.9745 1.9762 400.9157 401.3350 0.0657 -1.0000 -1.0000 1335644 1599956023.80 151.4607 60.0017 32.0000 1.9746 1.9764 400.8294 401.2486 0.0657 -1.0000 -1.0000 1335706 1599956023.90 151.4607 60.0017 32.0000 1.9742 1.9759 400.8512 401.2702 0.0656 -1.0000 -1.0000 1335769 1599956024.00 151.4607 60.0017 32.0000 1.9749 1.9766 400.8899 401.3093 0.0656 -1.0000 -1.0000 1335831 1599956024.10 151.5287 60.0017 32.0000 1.9748 1.9765 400.8665 401.2853 0.0656 -1.0000 -1.0000 1335894 1599956024.20 151.5287 60.0017 32.0000 1.9752 1.9769 400.8595 401.2785 0.0656 -1.0000 -1.0000 1335956 1599956024.30 151.5287 60.0017 32.0000 1.9752 1.9769 400.9134 401.3322 0.0655 -1.0000 -1.0000 1336035 1599956024.40 151.5287 60.0017 32.0000 1.9751 1.9767 400.9027 401.3214 0.0655 -1.0000 -1.0000 1336675 1599956024.50 151.5287 60.0017 32.0000 1.9754 1.9771 400.8162 401.2351 0.0656 -1.0000 -1.0000 1336737 1599956024.60 151.5108 60.0010 32.0000 1.9751 1.9768 400.9090 401.3282 0.0656 -1.0000 -1.0000 1336800 1599956024.70 151.4987 60.0006 32.0000 1.9751 1.9768 400.8839 401.3035 0.0657 -1.0000 -1.0000 1336862 1599956024.80 151.4987 60.0006 32.0000 1.9743 1.9760 400.8854 401.3043 0.0656 -1.0000 -1.0000 1336925 1599956024.90 151.4987 60.0006 32.0000 1.9745 1.9762 400.8021 401.2212 0.0657 -1.0000 -1.0000 1337003 1599956025.00 151.4987 60.0006 32.0000 1.9747 1.9764 400.8476 401.2667 0.0655 -1.0000 -1.0000 1337065 1599956025.10 151.4992 60.0006 32.0000 1.9751 1.9768 400.9094 401.3294 0.0657 -1.0000 -1.0000 1337128 1599956025.20 151.5213 60.0006 32.0000 1.9750 1.9767 400.8580 401.2770 0.0656 -1.0000 -1.0000 1337206 1599956025.30 151.5213 60.0006 32.0000 1.9744 1.9761 400.7862 401.2053 0.0656 -1.0000 -1.0000 1337269 1599956025.40 151.5213 60.0006 32.0000 1.9749 1.9766 400.8789 401.2987 0.0656 -1.0000 -1.0000 1337393 1599956025.50 151.5213 60.0006 32.0000 1.9747 1.9764 400.8908 401.3095 0.0656 -1.0000 -1.0000 1337472 1599956025.60 151.5213 60.0006 32.0000 1.9751 1.9768 400.8608 401.2796 0.0655 -1.0000 -1.0000 1337534 1599956025.70 151.5213 60.0006 32.0000 1.9755 1.9772 400.8634 401.2831 0.0656 -1.0000 -1.0000 1337596 1599956025.80 151.5213 60.0006 32.0000 1.9741 1.9758 400.8481 401.2662 0.0655 -1.0000 -1.0000 1337659 1599956025.90 151.5213 60.0006 32.0000 1.9752 1.9769 400.8604 401.2794 0.0656 -1.0000 -1.0000 1338222 1599956026.00 151.5354 60.0006 32.0000 1.9749 1.9766 400.9382 401.3567 0.0655 -1.0000 -1.0000 1338284 1599956026.10 151.5354 60.0006 32.0000 1.9754 1.9771 400.8855 401.3038 0.0654 -1.0000 -1.0000 1338346 1599956026.20 151.5354 60.0006 32.0000 1.9748 1.9765 400.8538 401.2719 0.0654 -1.0000 -1.0000 1338409 1599956026.30 151.5354 60.0006 32.0000 1.9753 1.9770 400.8255 401.2438 0.0655 -1.0000 -1.0000 1338487 1599956026.40 151.5354 60.0006 32.0000 1.9750 1.9767 400.8602 401.2792 0.0656 -1.0000 -1.0000 1338549 1599956026.50 151.5354 60.0006 32.0000 1.9753 1.9770 400.8990 401.3181 0.0656 -1.0000 -1.0000 1338612 1599956026.60 151.5354 60.0006 32.0000 1.9751 1.9768 400.8908 401.3105 0.0656 -1.0000 -1.0000 1338690 1599956026.70 151.5354 60.0006 32.0000 1.9747 1.9764 400.9373 401.3565 0.0656 -1.0000 -1.0000 1338753 1599956026.80 151.5636 60.0006 32.0000 1.9746 1.9763 400.8727 401.2913 0.0655 -1.0000 -1.0000 1338815 1599956026.90 151.5636 60.0006 32.0000 1.9750 1.9767 400.9173 401.3361 0.0655 -1.0000 -1.0000 1338893 1599956027.00 151.5636 60.0006 32.0000 1.9750 1.9767 400.8893 401.3081 0.0655 -1.0000 -1.0000 1339158 1599956027.10 151.5636 60.0006 32.0000 1.9751 1.9768 400.8890 401.3073 0.0655 -1.0000 -1.0000 1339221 1599956027.20 151.5636 60.0006 32.0000 1.9745 1.9762 400.9018 401.3213 0.0656 -1.0000 -1.0000 1339299 1599956027.30 151.5198 60.0006 32.0000 1.9752 1.9769 400.8514 401.2702 0.0656 -1.0000 -1.0000 1339362 1599956027.40 151.5068 60.0006 32.0000 1.9750 1.9767 400.9179 401.3367 0.0656 -1.0000 -1.0000 1339424 1599956027.50 151.5068 60.0006 32.0000 1.9739 1.9756 400.9158 401.3354 0.0656 -1.0000 -1.0000 1339502 1599956027.60 151.5068 60.0006 32.0000 1.9747 1.9764 400.8713 401.2899 0.0655 -1.0000 -1.0000 1339565 1599956027.70 151.5068 60.0006 32.0000 1.9750 1.9767 400.8971 401.3163 0.0656 -1.0000 -1.0000 1339643 1599956027.80 151.5068 60.0006 32.0000 1.9748 1.9765 400.9389 401.3573 0.0654 -1.0000 -1.0000 1339705 1599956027.90 151.4911 60.0006 32.0000 1.9747 1.9764 400.8365 401.2555 0.0657 -1.0000 -1.0000 1339768 1599956028.00 151.4911 60.0006 32.0000 1.9749 1.9766 400.7210 401.1393 0.0655 -1.0000 -1.0000 1340174 1599956028.10 151.4911 60.0006 32.0000 1.9754 1.9771 400.8376 401.2566 0.0655 -1.0000 -1.0000 1340252 1599956028.20 151.4911 60.0006 32.0000 1.9747 1.9764 400.8713 401.2899 0.0655 -1.0000 -1.0000 1340299 1599956028.30 151.4911 60.0006 32.0000 1.9747 1.9764 400.8964 401.3149 0.0655 -1.0000 -1.0000 1340377 1599956028.40 151.5568 60.0006 32.0000 1.9748 1.9765 400.8166 401.2356 0.0656 -1.0000 -1.0000 1340440 1599956028.50 151.5568 60.0006 32.0000 1.9749 1.9766 400.8911 401.3098 0.0656 -1.0000 -1.0000 1340892 1599956028.60 151.5568 60.0006 32.0000 1.9745 1.9762 400.8956 401.3153 0.0656 -1.0000 -1.0000 1340971 1599956028.70 151.5568 60.0006 32.0000 1.9749 1.9766 400.8430 401.2613 0.0654 -1.0000 -1.0000 1341033 1599956028.80 151.5568 60.0006 32.0000 1.9752 1.9769 400.8238 401.2436 0.0656 -1.0000 -1.0000 1341096 1599956028.90 151.5507 60.0006 32.0000 1.9754 1.9771 400.8671 401.2857 0.0655 -1.0000 -1.0000 1341174 1599956029.00 151.5241 60.0006 32.0000 1.9746 1.9763 400.8475 401.2668 0.0657 -1.0000 -1.0000 1341392 1599956029.10 151.5241 60.0006 32.0000 1.9750 1.9767 400.8513 401.2705 0.0656 -1.0000 -1.0000 1341471 1599956029.20 151.5241 60.0006 32.0000 1.9755 1.9772 400.8803 401.2996 0.0656 -1.0000 -1.0000 1341533 1599956029.30 151.5241 60.0006 32.0000 1.9750 1.9767 400.8671 401.2851 0.0654 -1.0000 -1.0000 1341595 1599956029.40 151.5241 60.0006 32.0000 1.9745 1.9762 400.8275 401.2459 0.0655 -1.0000 -1.0000 1341658 1599956029.50 151.5241 60.0006 32.0000 1.9745 1.9762 400.8589 401.2780 0.0656 -1.0000 -1.0000 1341908 1599956029.60 151.5241 60.0006 32.0000 1.9748 1.9765 400.8130 401.2323 0.0656 -1.0000 -1.0000 1341971 1599956029.70 151.5241 60.0006 32.0000 1.9754 1.9771 400.8874 401.3067 0.0656 -1.0000 -1.0000 1342048 1599956029.80 151.4879 60.0006 32.0000 1.9748 1.9765 400.8947 401.3138 0.0656 -1.0000 -1.0000 1342111 1599956029.90 151.4879 60.0006 32.0000 1.9745 1.9762 400.8398 401.2596 0.0657 -1.0000 -1.0000 1342173 1599956030.00 151.4879 60.0006 32.0000 1.9746 1.9763 400.8831 401.3020 0.0656 -1.0000 -1.0000 1342408 1599956030.10 151.4879 60.0006 32.0000 1.9750 1.9767 400.9416 401.3615 0.0657 -1.0000 -1.0000 1342471 1599956030.20 151.5013 60.0007 32.0000 1.9749 1.9766 400.9116 401.3315 0.0657 -1.0000 -1.0000 1342533 1599956030.30 151.5090 60.0008 32.0000 1.9749 1.9766 400.9134 401.3332 0.0656 -1.0000 -1.0000 1342595 1599956030.40 151.5090 60.0008 32.0000 1.9745 1.9762 400.8566 401.2756 0.0656 -1.0000 -1.0000 1342658 1599956030.50 151.5090 60.0008 32.0000 1.9748 1.9765 400.8732 401.2921 0.0655 -1.0000 -1.0000 1342720 1599956030.60 151.4943 60.0008 32.0000 1.9746 1.9763 400.8420 401.2613 0.0657 -1.0000 -1.0000 1342798 1599956030.70 151.4403 60.0008 32.0000 1.9750 1.9767 400.8918 401.3115 0.0657 -1.0000 -1.0000 1342861 1599956030.80 151.4403 60.0008 32.0000 1.9741 1.9758 400.8809 401.2988 0.0654 -1.0000 -1.0000 1342923 1599956030.90 151.4403 60.0008 32.0000 1.9748 1.9765 400.8517 401.2712 0.0656 -1.0000 -1.0000 1343001 1599956031.00 151.4403 60.0008 32.0000 1.9750 1.9767 400.8211 401.2398 0.0656 -1.0000 -1.0000 1343064 1599956031.10 151.4403 60.0008 32.0000 1.9751 1.9768 400.8045 401.2242 0.0657 -1.0000 -1.0000 1343127 1599956031.20 151.4403 60.0008 32.0000 1.9749 1.9766 400.8976 401.3169 0.0656 -1.0000 -1.0000 1343189 1599956031.30 151.4403 60.0008 32.0000 1.9748 1.9765 400.8950 401.3149 0.0658 -1.0000 -1.0000 1343252 1599956031.40 151.4403 60.0008 32.0000 1.9744 1.9762 400.8504 401.2701 0.0656 -1.0000 -1.0000 1343314 1599956031.50 151.4403 60.0008 32.0000 1.9741 1.9758 400.8168 401.2356 0.0656 -1.0000 -1.0000 1343392 1599956031.60 151.4907 60.0008 32.0000 1.9747 1.9764 400.8008 401.2196 0.0655 -1.0000 -1.0000 1344220 1599956031.70 151.4192 60.0008 32.0000 1.9748 1.9765 400.8638 401.2831 0.0656 -1.0000 -1.0000 1344298 1599956031.80 151.4192 60.0008 32.0000 1.9750 1.9767 400.8213 401.2406 0.0657 -1.0000 -1.0000 1344361 1599956031.90 151.4192 60.0008 32.0000 1.9743 1.9760 400.8798 401.2994 0.0656 -1.0000 -1.0000 1344423 1599956032.00 151.4192 60.0008 32.0000 1.9742 1.9759 400.8078 401.2275 0.0657 -1.0000 -1.0000 1344501 1599956032.10 151.4192 60.0008 32.0000 1.9745 1.9762 400.8351 401.2543 0.0656 -1.0000 -1.0000 1344564 1599956032.20 151.4286 60.0008 32.0000 1.9753 1.9770 400.8126 401.2316 0.0656 -1.0000 -1.0000 1344626 1599956032.30 151.4696 60.0008 32.0000 1.9751 1.9768 400.9007 401.3194 0.0655 -1.0000 -1.0000 1344704 1599956032.40 151.4650 60.0008 32.0000 1.9747 1.9764 400.8645 401.2831 0.0655 -1.0000 -1.0000 1344767 1599956032.50 151.4650 60.0008 32.0000 1.9745 1.9762 400.7742 401.1924 0.0654 -1.0000 -1.0000 1344829 1599956032.60 151.4650 60.0008 32.0000 1.9752 1.9769 400.8924 401.3124 0.0657 -1.0000 -1.0000 1345157 1599956032.70 151.4650 60.0008 32.0000 1.9747 1.9764 400.8667 401.2863 0.0657 -1.0000 -1.0000 1345220 1599956032.80 151.4721 60.0008 32.0000 1.9754 1.9771 400.8332 401.2534 0.0658 -1.0000 -1.0000 1345282 1599956032.90 151.5394 60.0008 32.0000 1.9746 1.9763 400.8133 401.2323 0.0657 -1.0000 -1.0000 1345360 1599956033.00 151.5394 60.0008 32.0000 1.9756 1.9773 400.8714 401.2905 0.0655 -1.0000 -1.0000 1345423 1599956033.10 151.5394 60.0008 32.0000 1.9748 1.9765 400.8746 401.2933 0.0655 -1.0000 -1.0000 1345657 1599956033.20 151.5394 60.0008 32.0000 1.9746 1.9763 400.8550 401.2737 0.0656 -1.0000 -1.0000 1345735 1599956033.30 151.5394 60.0008 32.0000 1.9746 1.9763 400.8782 401.2971 0.0655 -1.0000 -1.0000 1345798 1599956033.40 151.5394 60.0008 32.0000 1.9745 1.9762 400.7765 401.1963 0.0657 -1.0000 -1.0000 1345860 1599956033.50 151.5394 60.0008 32.0000 1.9751 1.9768 400.8321 401.2513 0.0657 -1.0000 -1.0000 1345923 1599956033.60 151.5394 60.0008 32.0000 1.9753 1.9770 400.8711 401.2901 0.0655 -1.0000 -1.0000 1345985 1599956033.70 151.5394 60.0008 32.0000 1.9748 1.9765 400.8567 401.2760 0.0656 -1.0000 -1.0000 1346063 1599956033.80 151.5394 60.0008 32.0000 1.9747 1.9764 400.8570 401.2769 0.0658 -1.0000 -1.0000 1346126 1599956033.90 151.5322 60.0008 32.0000 1.9750 1.9767 400.9971 401.4167 0.0656 -1.0000 -1.0000 1346188 1599956034.00 151.5055 60.0008 32.0000 1.9747 1.9764 400.9002 401.3195 0.0656 -1.0000 -1.0000 1346266 1599956034.10 151.5055 60.0008 32.0000 1.9746 1.9763 400.8739 401.2929 0.0656 -1.0000 -1.0000 1346329 1599956034.20 151.5055 60.0008 32.0000 1.9744 1.9761 400.9226 401.3417 0.0656 -1.0000 -1.0000 1346391 1599956034.30 151.5055 60.0008 32.0000 1.9753 1.9770 400.8406 401.2592 0.0655 -1.0000 -1.0000 1346454 1599956034.40 151.5055 60.0008 32.0000 1.9749 1.9766 400.8912 401.3104 0.0656 -1.0000 -1.0000 1346516 1599956034.50 151.5055 60.0008 32.0000 1.9751 1.9768 400.9789 401.3990 0.0657 -1.0000 -1.0000 1346579 1599956034.60 151.5055 60.0008 32.0000 1.9749 1.9766 400.8442 401.2629 0.0656 -1.0000 -1.0000 1346923 1599956034.70 151.5055 60.0008 32.0000 1.9743 1.9760 400.8169 401.2358 0.0655 -1.0000 -1.0000 1346985 1599956034.80 151.5055 60.0008 32.0000 1.9748 1.9765 400.8982 401.3168 0.0655 -1.0000 -1.0000 1347047 1599956034.90 151.5055 60.0008 32.0000 1.9743 1.9760 400.8903 401.3098 0.0657 -1.0000 -1.0000 1347110 1599956035.00 151.5055 60.0008 32.0000 1.9749 1.9766 400.8966 401.3158 0.0656 -1.0000 -1.0000 1347172 1599956035.10 151.4935 60.0005 32.0000 1.9744 1.9761 400.8978 401.3176 0.0657 -1.0000 -1.0000 1347422 1599956035.20 151.4935 60.0005 32.0000 1.9745 1.9762 400.8652 401.2852 0.0657 -1.0000 -1.0000 1347500 1599956035.30 151.4935 60.0005 32.0000 1.9748 1.9765 400.9054 401.3247 0.0656 -1.0000 -1.0000 1347563 1599956035.40 151.4935 60.0005 32.0000 1.9744 1.9761 400.8976 401.3170 0.0657 -1.0000 -1.0000 1347626 1599956035.50 151.4935 60.0005 32.0000 1.9754 1.9771 400.8989 401.3179 0.0655 -1.0000 -1.0000 1347688 1599956035.60 151.4935 60.0005 32.0000 1.9748 1.9765 400.9261 401.3461 0.0657 -1.0000 -1.0000 1347969 1599956035.70 151.4935 60.0005 32.0000 1.9754 1.9771 400.8839 401.3034 0.0656 -1.0000 -1.0000 1348047 1599956035.80 151.4935 60.0005 32.0000 1.9747 1.9764 400.8880 401.3070 0.0656 -1.0000 -1.0000 1348109 1599956035.90 151.4935 60.0005 32.0000 1.9741 1.9758 400.8474 401.2662 0.0656 -1.0000 -1.0000 1348172 1599956036.00 151.5043 60.0005 32.0000 1.9744 1.9761 400.8581 401.2772 0.0656 -1.0000 -1.0000 1348250 1599956036.10 151.5387 60.0005 32.0000 1.9748 1.9765 400.8684 401.2878 0.0656 -1.0000 -1.0000 1348313 1599956036.20 151.4766 60.0005 32.0000 1.9750 1.9767 400.8453 401.2656 0.0657 -1.0000 -1.0000 1348422 1599956036.30 151.4766 60.0005 32.0000 1.9745 1.9762 400.8717 401.2909 0.0656 -1.0000 -1.0000 1348500 1599956036.40 151.4766 60.0005 32.0000 1.9749 1.9766 400.8612 401.2808 0.0657 -1.0000 -1.0000 1348563 1599956036.50 151.4766 60.0005 32.0000 1.9744 1.9761 400.8284 401.2468 0.0655 -1.0000 -1.0000 1348625 1599956036.60 151.4766 60.0005 32.0000 1.9746 1.9763 400.8432 401.2624 0.0657 -1.0000 -1.0000 1348687 1599956036.70 151.5068 60.0005 32.0000 1.9747 1.9764 400.7705 401.1899 0.0657 -1.0000 -1.0000 1348750 1599956036.80 151.5068 60.0005 32.0000 1.9747 1.9764 400.7383 401.1582 0.0657 -1.0000 -1.0000 1348813 1599956036.90 151.5068 60.0005 32.0000 1.9745 1.9762 400.8462 401.2660 0.0657 -1.0000 -1.0000 1348891 1599956037.00 151.5068 60.0005 32.0000 1.9749 1.9767 400.7820 401.2019 0.0657 -1.0000 -1.0000 1348953 1599956037.10 151.5068 60.0005 32.0000 1.9745 1.9762 400.8872 401.3067 0.0656 -1.0000 -1.0000 1349016 1599956037.20 151.5219 60.0005 32.0000 1.9751 1.9768 400.8870 401.3063 0.0657 -1.0000 -1.0000 1349203 1599956037.30 151.5318 60.0005 32.0000 1.9745 1.9762 401.0055 401.4253 0.0656 -1.0000 -1.0000 1349266 1599956037.40 151.5318 60.0005 32.0000 1.9752 1.9769 400.8654 401.2842 0.0656 -1.0000 -1.0000 1349328 1599956037.50 151.5318 60.0005 32.0000 1.9753 1.9770 400.8177 401.2376 0.0658 -1.0000 -1.0000 1349406 1599956037.60 151.5318 60.0005 32.0000 1.9754 1.9771 400.8695 401.2886 0.0656 -1.0000 -1.0000 1349469 1599956037.70 151.5318 60.0005 32.0000 1.9755 1.9772 400.8476 401.2670 0.0656 -1.0000 -1.0000 1349937 1599956037.80 151.5428 60.0005 32.0000 1.9752 1.9769 400.8405 401.2603 0.0657 -1.0000 -1.0000 1349984 1599956037.90 151.5428 60.0005 32.0000 1.9747 1.9764 400.9164 401.3355 0.0656 -1.0000 -1.0000 1350047 1599956038.00 151.5428 60.0005 32.0000 1.9754 1.9771 400.8444 401.2638 0.0657 -1.0000 -1.0000 1350203 1599956038.10 151.5428 60.0005 32.0000 1.9756 1.9773 400.8544 401.2742 0.0657 -1.0000 -1.0000 1350266 1599956038.20 151.5428 60.0005 32.0000 1.9756 1.9773 400.8585 401.2786 0.0657 -1.0000 -1.0000 1350437 1599956038.30 151.5428 60.0005 32.0000 1.9751 1.9768 400.9495 401.3683 0.0655 -1.0000 -1.0000 1350500 1599956038.40 151.5329 60.0005 32.0000 1.9745 1.9762 400.8429 401.2622 0.0657 -1.0000 -1.0000 1350562 1599956038.50 151.5329 60.0005 32.0000 1.9748 1.9765 400.9244 401.3435 0.0656 -1.0000 -1.0000 1350625 1599956038.60 151.5329 60.0005 32.0000 1.9754 1.9771 400.8917 401.3102 0.0655 -1.0000 -1.0000 1350703 1599956038.70 151.5329 60.0005 32.0000 1.9754 1.9771 400.9635 401.3820 0.0655 -1.0000 -1.0000 1350937 1599956038.80 151.5329 60.0005 32.0000 1.9750 1.9767 400.9085 401.3276 0.0656 -1.0000 -1.0000 1350999 1599956038.90 151.5329 60.0005 32.0000 1.9746 1.9763 400.8933 401.3128 0.0657 -1.0000 -1.0000 1351078 1599956039.00 151.5378 60.0005 32.0000 1.9752 1.9769 400.9395 401.3588 0.0656 -1.0000 -1.0000 1351140 1599956039.10 151.5378 60.0005 32.0000 1.9754 1.9771 400.8917 401.3103 0.0655 -1.0000 -1.0000 1351203 1599956039.20 151.5378 60.0005 32.0000 1.9757 1.9774 400.9381 401.3571 0.0656 -1.0000 -1.0000 1351484 1599956039.30 151.5378 60.0005 32.0000 1.9750 1.9767 400.8576 401.2771 0.0657 -1.0000 -1.0000 1351547 1599956039.40 151.5378 60.0005 32.0000 1.9753 1.9770 400.8546 401.2739 0.0656 -1.0000 -1.0000 1351609 1599956039.50 151.5260 60.0005 32.0000 1.9753 1.9770 400.8768 401.2967 0.0658 -1.0000 -1.0000 1351671 1599956039.60 151.5260 60.0005 32.0000 1.9759 1.9776 400.8221 401.2411 0.0656 -1.0000 -1.0000 1351734 1599956039.70 151.5260 60.0005 32.0000 1.9746 1.9763 400.8697 401.2888 0.0656 -1.0000 -1.0000 1352171 1599956039.80 151.5260 60.0005 32.0000 1.9754 1.9771 400.9458 401.3657 0.0657 -1.0000 -1.0000 1352234 1599956039.90 151.5260 60.0005 32.0000 1.9746 1.9763 400.8557 401.2754 0.0657 -1.0000 -1.0000 1352296 1599956040.00 151.5273 60.0005 32.0000 1.9750 1.9767 400.8780 401.2973 0.0656 -1.0000 -1.0000 1352374 1599956040.10 151.5279 60.0005 32.0000 1.9750 1.9767 400.8770 401.2959 0.0656 -1.0000 -1.0000 1352452 1599956040.20 151.5279 60.0005 32.0000 1.9752 1.9769 400.9073 401.3272 0.0658 -1.0000 -1.0000 1352515 1599956040.30 151.5279 60.0005 32.0000 1.9753 1.9770 400.8123 401.2323 0.0657 -1.0000 -1.0000 1352687 1599956040.40 151.5279 60.0005 32.0000 1.9744 1.9761 400.8200 401.2394 0.0656 -1.0000 -1.0000 1352749 1599956040.50 151.5279 60.0005 32.0000 1.9754 1.9771 400.8336 401.2531 0.0657 -1.0000 -1.0000 1352812 1599956040.60 151.5279 60.0005 32.0000 1.9750 1.9767 400.8648 401.2837 0.0655 -1.0000 -1.0000 1353062 1599956040.70 151.5408 60.0005 32.0000 1.9753 1.9770 400.8121 401.2325 0.0658 -1.0000 -1.0000 1353124 1599956040.80 151.5409 60.0005 32.0000 1.9751 1.9768 400.9347 401.3541 0.0656 -1.0000 -1.0000 1353171 1599956040.90 151.5409 60.0005 32.0000 1.9754 1.9771 400.8621 401.2811 0.0656 -1.0000 -1.0000 1353249 1599956041.00 151.5409 60.0005 32.0000 1.9749 1.9766 400.9321 401.3502 0.0655 -1.0000 -1.0000 1353312 1599956041.10 151.5409 60.0005 32.0000 1.9748 1.9765 400.8831 401.3031 0.0657 -1.0000 -1.0000 1353374 1599956041.20 151.5255 60.0005 32.0000 1.9749 1.9766 400.9923 401.4117 0.0656 -1.0000 -1.0000 1353452 1599956041.30 151.4878 60.0005 32.0000 1.9745 1.9762 400.9200 401.3389 0.0656 -1.0000 -1.0000 1353671 1599956041.40 151.4878 60.0005 32.0000 1.9747 1.9764 400.8381 401.2577 0.0657 -1.0000 -1.0000 1353733 1599956041.50 151.4878 60.0005 32.0000 1.9748 1.9765 400.9073 401.3263 0.0656 -1.0000 -1.0000 1353811 1599956041.60 151.4878 60.0005 32.0000 1.9750 1.9767 400.8253 401.2444 0.0656 -1.0000 -1.0000 1353874 1599956041.70 151.4878 60.0005 32.0000 1.9752 1.9769 400.7865 401.2054 0.0655 -1.0000 -1.0000 1353952 1599956041.80 151.5246 60.0005 32.0000 1.9753 1.9770 400.8150 401.2350 0.0657 -1.0000 -1.0000 1354171 1599956041.90 151.5246 60.0005 32.0000 1.9748 1.9765 400.8909 401.3110 0.0657 -1.0000 -1.0000 1354233 1599956042.00 151.5246 60.0005 32.0000 1.9747 1.9764 400.8231 401.2423 0.0656 -1.0000 -1.0000 1354311 1599956042.10 151.5246 60.0005 32.0000 1.9746 1.9763 400.8273 401.2460 0.0656 -1.0000 -1.0000 1354374 1599956042.20 151.5246 60.0005 32.0000 1.9745 1.9762 400.9700 401.3894 0.0657 -1.0000 -1.0000 1354436 1599956042.30 151.4781 60.0005 32.0000 1.9748 1.9765 400.9774 401.3982 0.0659 -1.0000 -1.0000 1354514 1599956042.40 151.4635 60.0005 32.0000 1.9742 1.9759 400.7827 401.2017 0.0656 -1.0000 -1.0000 1354561 1599956042.50 151.4635 60.0005 32.0000 1.9739 1.9756 400.8568 401.2763 0.0656 -1.0000 -1.0000 1354624 1599956042.60 151.4635 60.0005 32.0000 1.9748 1.9765 400.8531 401.2725 0.0656 -1.0000 -1.0000 1354702 1599956042.70 151.4635 60.0005 32.0000 1.9753 1.9770 400.9669 401.3859 0.0656 -1.0000 -1.0000 1354764 1599956042.80 151.4635 60.0005 32.0000 1.9745 1.9762 400.8585 401.2786 0.0657 -1.0000 -1.0000 1354827 1599956042.90 151.5067 60.0005 32.0000 1.9739 1.9756 400.8942 401.3138 0.0657 -1.0000 -1.0000 1354905 1599956043.00 151.5067 60.0005 32.0000 1.9746 1.9763 400.8867 401.3069 0.0657 -1.0000 -1.0000 1354968 1599956043.10 151.5067 60.0005 32.0000 1.9752 1.9769 400.8539 401.2722 0.0655 -1.0000 -1.0000 1355030 1599956043.20 151.5067 60.0005 32.0000 1.9751 1.9768 400.8457 401.2671 0.0659 -1.0000 -1.0000 1355108 1599956043.30 151.5067 60.0005 32.0000 1.9755 1.9772 400.8877 401.3073 0.0656 -1.0000 -1.0000 1355436 1599956043.40 151.5149 60.0005 32.0000 1.9755 1.9772 400.8635 401.2832 0.0657 -1.0000 -1.0000 1355499 1599956043.50 151.5265 60.0005 32.0000 1.9744 1.9761 400.9433 401.3621 0.0656 -1.0000 -1.0000 1355576 1599956043.60 151.5265 60.0005 32.0000 1.9744 1.9761 400.8928 401.3125 0.0657 -1.0000 -1.0000 1355639 1599956043.70 151.5265 60.0005 32.0000 1.9755 1.9772 400.9382 401.3575 0.0656 -1.0000 -1.0000 1355701 1599956043.80 151.5265 60.0005 32.0000 1.9749 1.9766 400.9804 401.3998 0.0656 -1.0000 -1.0000 1356436 1599956043.90 151.5265 60.0005 32.0000 1.9747 1.9764 400.9384 401.3582 0.0657 -1.0000 -1.0000 1356498 1599956044.00 151.5265 60.0005 32.0000 1.9745 1.9762 400.8944 401.3143 0.0657 -1.0000 -1.0000 1356576 1599956044.10 151.5265 60.0005 32.0000 1.9745 1.9762 400.8555 401.2749 0.0656 -1.0000 -1.0000 1356639 1599956044.20 151.5265 60.0005 32.0000 1.9752 1.9769 400.9050 401.3239 0.0656 -1.0000 -1.0000 1356701 1599956044.30 151.5265 60.0005 32.0000 1.9746 1.9763 400.9457 401.3656 0.0657 -1.0000 -1.0000 1356998 1599956044.40 151.5265 60.0005 32.0000 1.9747 1.9764 400.8747 401.2945 0.0657 -1.0000 -1.0000 1357061 1599956044.50 151.5265 60.0005 32.0000 1.9746 1.9763 400.9321 401.3522 0.0658 -1.0000 -1.0000 1357123 1599956044.60 151.5206 60.0005 32.0000 1.9747 1.9764 400.8758 401.2938 0.0655 -1.0000 -1.0000 1357201 1599956044.70 151.5123 60.0005 32.0000 1.9752 1.9769 400.8925 401.3126 0.0657 -1.0000 -1.0000 1357264 1599956044.80 151.5123 60.0005 32.0000 1.9750 1.9767 400.9786 401.3990 0.0658 -1.0000 -1.0000 1357326 1599956044.90 151.5128 60.0005 32.0000 1.9750 1.9767 400.8697 401.2892 0.0657 -1.0000 -1.0000 1357389 1599956045.00 151.5166 60.0005 32.0000 1.9748 1.9765 400.9011 401.3210 0.0657 -1.0000 -1.0000 1357467 1599956045.10 151.5166 60.0005 32.0000 1.9750 1.9767 400.9123 401.3325 0.0658 -1.0000 -1.0000 1357514 1599956045.20 151.4289 60.0005 32.0000 1.9744 1.9761 400.9398 401.3599 0.0657 -1.0000 -1.0000 1357592 1599956045.30 151.4289 60.0005 32.0000 1.9745 1.9762 400.9062 401.3260 0.0657 -1.0000 -1.0000 1357654 1599956045.40 151.4289 60.0005 32.0000 1.9746 1.9763 400.9435 401.3631 0.0656 -1.0000 -1.0000 1357717 1599956045.50 151.4289 60.0005 32.0000 1.9751 1.9768 400.8759 401.2950 0.0656 -1.0000 -1.0000 1357795 1599956045.60 151.4289 60.0005 32.0000 1.9744 1.9761 400.9104 401.3298 0.0657 -1.0000 -1.0000 1357857 1599956045.70 151.4289 60.0005 32.0000 1.9750 1.9767 400.9499 401.3687 0.0656 -1.0000 -1.0000 1357936 1599956045.80 151.4289 60.0005 32.0000 1.9746 1.9763 400.8632 401.2827 0.0657 -1.0000 -1.0000 1357982 1599956045.90 151.4289 60.0005 32.0000 1.9750 1.9767 400.8840 401.3045 0.0658 -1.0000 -1.0000 1358045 1599956046.00 151.4289 60.0005 32.0000 1.9746 1.9763 400.8972 401.3165 0.0657 -1.0000 -1.0000 1358123 1599956046.10 151.4289 60.0005 32.0000 1.9745 1.9762 400.8791 401.2994 0.0658 -1.0000 -1.0000 1358185 1599956046.20 151.4289 60.0005 32.0000 1.9740 1.9757 400.8804 401.2994 0.0656 -1.0000 -1.0000 1358248 1599956046.30 151.4289 60.0005 32.0000 1.9745 1.9762 400.8665 401.2859 0.0657 -1.0000 -1.0000 1358498 1599956046.40 151.4289 60.0005 32.0000 1.9747 1.9764 400.8962 401.3157 0.0656 -1.0000 -1.0000 1358560 1599956046.50 151.4289 60.0005 32.0000 1.9747 1.9764 400.7888 401.2086 0.0657 -1.0000 -1.0000 1358623 1599956046.60 151.4289 60.0005 32.0000 1.9747 1.9764 400.9081 401.3275 0.0656 -1.0000 -1.0000 1358701 1599956046.70 151.4289 60.0005 32.0000 1.9744 1.9761 400.8724 401.2922 0.0658 -1.0000 -1.0000 1358763 1599956046.80 151.4494 60.0005 32.0000 1.9745 1.9762 400.9609 401.3804 0.0657 -1.0000 -1.0000 1358826 1599956046.90 151.4758 60.0005 32.0000 1.9747 1.9764 400.8286 401.2489 0.0657 -1.0000 -1.0000 1358935 1599956047.00 151.4758 60.0005 32.0000 1.9745 1.9763 400.8530 401.2729 0.0657 -1.0000 -1.0000 1358998 1599956047.10 151.4758 60.0005 32.0000 1.9747 1.9764 400.8119 401.2315 0.0657 -1.0000 -1.0000 1359060 1599956047.20 151.5304 60.0005 32.0000 1.9748 1.9765 400.8658 401.2846 0.0655 -1.0000 -1.0000 1359123 1599956047.30 151.5304 60.0005 32.0000 1.9747 1.9764 400.9275 401.3477 0.0657 -1.0000 -1.0000 1359201 1599956047.40 151.5304 60.0005 32.0000 1.9751 1.9768 400.9113 401.3310 0.0657 -1.0000 -1.0000 1359466 1599956047.50 151.5304 60.0005 32.0000 1.9746 1.9763 400.9421 401.3616 0.0656 -1.0000 -1.0000 1359529 1599956047.60 151.4587 60.0005 32.0000 1.9753 1.9770 400.8421 401.2618 0.0657 -1.0000 -1.0000 1359591 1599956047.70 151.4587 60.0005 32.0000 1.9742 1.9759 400.9134 401.3331 0.0656 -1.0000 -1.0000 1359669 1599956047.80 151.4587 60.0005 32.0000 1.9745 1.9762 400.9260 401.3450 0.0656 -1.0000 -1.0000 1359732 1599956047.90 151.4587 60.0005 32.0000 1.9751 1.9768 400.8507 401.2707 0.0657 -1.0000 -1.0000 1359935 1599956048.00 151.4587 60.0005 32.0000 1.9747 1.9764 400.8722 401.2913 0.0656 -1.0000 -1.0000 1400013 1599956048.10 151.4974 60.0005 32.0000 1.9752 1.9769 400.8930 401.3131 0.0658 -1.0000 -1.0000 1400075 1599956048.20 151.4974 60.0005 32.0000 1.9748 1.9765 400.8811 401.3005 0.0656 -1.0000 -1.0000 1400138 1599956048.30 151.4974 60.0005 32.0000 1.9749 1.9766 400.8715 401.2912 0.0657 -1.0000 -1.0000 1400216 1599956048.40 151.4974 60.0005 32.0000 1.9747 1.9764 400.9461 401.3656 0.0657 -1.0000 -1.0000 1400997 1599956048.50 151.4974 60.0005 32.0000 1.9748 1.9765 400.9340 401.3549 0.0658 -1.0000 -1.0000 1401044 1599956048.60 151.4974 60.0005 32.0000 1.9748 1.9765 400.9596 401.3799 0.0658 -1.0000 -1.0000 1401122 1599956048.70 151.4846 60.0005 32.0000 1.9746 1.9763 400.9344 401.3539 0.0657 -1.0000 -1.0000 1401185 1599956048.80 151.4846 60.0005 32.0000 1.9749 1.9766 400.9350 401.3547 0.0657 -1.0000 -1.0000 1401247 1599956048.90 151.4846 60.0005 32.0000 1.9748 1.9765 400.9209 401.3405 0.0657 -1.0000 -1.0000 1401325 1599956049.00 151.4846 60.0005 32.0000 1.9745 1.9762 400.8535 401.2727 0.0656 -1.0000 -1.0000 1401388 1599956049.10 151.4846 60.0005 32.0000 1.9743 1.9760 400.8869 401.3068 0.0657 -1.0000 -1.0000 1401450 1599956049.20 151.4793 60.0005 32.0000 1.9745 1.9762 400.7777 401.1987 0.0659 -1.0000 -1.0000 1401513 1599956049.30 151.4772 60.0005 32.0000 1.9747 1.9764 400.8494 401.2682 0.0656 -1.0000 -1.0000 1401591 1599956049.40 151.4772 60.0005 32.0000 1.9743 1.9760 400.8654 401.2854 0.0657 -1.0000 -1.0000 1401684 1599956049.50 151.4772 60.0005 32.0000 1.9747 1.9764 400.9614 401.3802 0.0656 -1.0000 -1.0000 1401763 1599956049.60 151.4772 60.0005 32.0000 1.9748 1.9765 400.9167 401.3368 0.0657 -1.0000 -1.0000 1401825 1599956049.70 151.4772 60.0005 32.0000 1.9743 1.9760 400.8833 401.3030 0.0657 -1.0000 -1.0000 1401888 1599956049.80 151.4932 60.0005 32.0000 1.9740 1.9757 400.8107 401.2307 0.0657 -1.0000 -1.0000 1401950 1599956049.90 151.4932 60.0005 32.0000 1.9744 1.9761 400.8546 401.2741 0.0656 -1.0000 -1.0000 1402747 1599956050.00 151.4932 60.0005 32.0000 1.9745 1.9762 400.7927 401.2124 0.0657 -1.0000 -1.0000 1402825 1599956050.10 151.4932 60.0005 32.0000 1.9748 1.9765 400.9077 401.3278 0.0657 -1.0000 -1.0000 1402887 1599956050.20 151.4932 60.0005 32.0000 1.9746 1.9763 400.8980 401.3185 0.0658 -1.0000 -1.0000 1402950 1599956050.30 151.4932 60.0005 32.0000 1.9746 1.9763 400.8821 401.3034 0.0659 -1.0000 -1.0000 1403122 1599956050.40 151.4932 60.0005 32.0000 1.9747 1.9764 400.9095 401.3299 0.0658 -1.0000 -1.0000 1403184 1599956050.50 151.4932 60.0005 32.0000 1.9746 1.9763 400.8648 401.2844 0.0656 -1.0000 -1.0000 1403247 1599956050.60 151.4932 60.0005 32.0000 1.9747 1.9765 400.9116 401.3327 0.0659 -1.0000 -1.0000 1403309 1599956050.70 151.4932 60.0005 32.0000 1.9743 1.9760 400.8387 401.2593 0.0659 -1.0000 -1.0000 1403372 1599956050.80 151.4901 60.0005 32.0000 1.9743 1.9760 400.8937 401.3144 0.0658 -1.0000 -1.0000 1403434 1599956050.90 151.4834 60.0005 32.0000 1.9740 1.9757 400.9130 401.3330 0.0658 -1.0000 -1.0000 1403512 1599956051.00 151.4834 60.0005 32.0000 1.9753 1.9770 400.8571 401.2775 0.0657 -1.0000 -1.0000 1403575 1599956051.10 151.4834 60.0005 32.0000 1.9748 1.9765 400.8506 401.2703 0.0657 -1.0000 -1.0000 1403637 1599956051.20 151.4834 60.0005 32.0000 1.9742 1.9759 400.8873 401.3075 0.0658 -1.0000 -1.0000 1403716 1599956051.30 151.4834 60.0005 32.0000 1.9745 1.9762 400.8375 401.2576 0.0657 -1.0000 -1.0000 1403778 1599956051.40 151.4951 60.0005 32.0000 1.9747 1.9764 400.9151 401.3343 0.0656 -1.0000 -1.0000 1403840 1599956051.50 151.4951 60.0005 32.0000 1.9747 1.9764 400.8017 401.2210 0.0656 -1.0000 -1.0000 1403903 1599956051.60 151.4951 60.0005 32.0000 1.9742 1.9759 400.8237 401.2427 0.0656 -1.0000 -1.0000 1403965 1599956051.70 151.4951 60.0005 32.0000 1.9748 1.9765 400.7664 401.1859 0.0657 -1.0000 -1.0000 1404044 1599956051.80 151.4951 60.0005 32.0000 1.9744 1.9761 400.8260 401.2463 0.0658 -1.0000 -1.0000 1404106 1599956051.90 151.4951 60.0005 32.0000 1.9745 1.9762 400.8170 401.2372 0.0658 -1.0000 -1.0000 1404168 1599956052.00 151.4951 60.0005 32.0000 1.9747 1.9764 400.8696 401.2898 0.0657 -1.0000 -1.0000 1404965 1599956052.10 151.4951 60.0005 32.0000 1.9750 1.9767 400.7886 401.2084 0.0658 -1.0000 -1.0000 1405028 1599956052.20 151.4951 60.0005 32.0000 1.9747 1.9764 400.8289 401.2494 0.0658 -1.0000 -1.0000 1405090 1599956052.30 151.4951 60.0005 32.0000 1.9749 1.9767 400.8676 401.2884 0.0658 -1.0000 -1.0000 1405168 1599956052.40 151.4964 60.0005 32.0000 1.9745 1.9762 400.8528 401.2721 0.0657 -1.0000 -1.0000 1405231 1599956052.50 151.5103 60.0005 32.0000 1.9745 1.9762 400.8649 401.2851 0.0658 -1.0000 -1.0000 1405293 1599956052.60 151.5103 60.0005 32.0000 1.9747 1.9765 400.8040 401.2238 0.0657 -1.0000 -1.0000 1405356 1599956052.70 151.5103 60.0005 32.0000 1.9748 1.9765 400.8671 401.2864 0.0657 -1.0000 -1.0000 1405418 1599956052.80 151.5103 60.0005 32.0000 1.9746 1.9763 400.8793 401.2998 0.0658 -1.0000 -1.0000 1405480 1599956052.90 151.5103 60.0005 32.0000 1.9748 1.9765 400.8283 401.2486 0.0658 -1.0000 -1.0000 1405559 1599956053.00 151.5051 60.0005 32.0000 1.9738 1.9755 400.8251 401.2450 0.0658 -1.0000 -1.0000 1405621 1599956053.10 151.4992 60.0005 32.0000 1.9750 1.9767 400.8964 401.3163 0.0657 -1.0000 -1.0000 1405683 1599956053.20 151.4992 60.0005 32.0000 1.9749 1.9767 400.8938 401.3141 0.0657 -1.0000 -1.0000 1405762 1599956053.30 151.4992 60.0005 32.0000 1.9749 1.9766 400.8234 401.2428 0.0657 -1.0000 -1.0000 1405824 1599956053.40 151.4992 60.0005 32.0000 1.9747 1.9764 400.8636 401.2836 0.0658 -1.0000 -1.0000 1405887 1599956053.50 151.4992 60.0005 32.0000 1.9745 1.9762 400.9054 401.3254 0.0658 -1.0000 -1.0000 1405949 1599956053.60 151.5026 60.0005 32.0000 1.9751 1.9768 400.9307 401.3511 0.0657 -1.0000 -1.0000 1406012 1599956053.70 151.5026 60.0005 32.0000 1.9750 1.9767 400.8490 401.2695 0.0659 -1.0000 -1.0000 1406090 1599956053.80 151.5026 60.0005 32.0000 1.9748 1.9765 400.9176 401.3372 0.0657 -1.0000 -1.0000 1406152 1599956053.90 151.4912 60.0005 32.0000 1.9748 1.9765 400.8948 401.3148 0.0657 -1.0000 -1.0000 1406215 1599956054.00 151.4798 60.0005 32.0000 1.9745 1.9762 400.9211 401.3416 0.0658 -1.0000 -1.0000 1406293 1599956054.10 151.4798 60.0005 32.0000 1.9752 1.9769 400.9209 401.3410 0.0657 -1.0000 -1.0000 1406355 1599956054.20 151.4798 60.0005 32.0000 1.9748 1.9765 400.9332 401.3531 0.0657 -1.0000 -1.0000 1406418 1599956054.30 151.4798 60.0005 32.0000 1.9746 1.9763 400.8557 401.2746 0.0656 -1.0000 -1.0000 1406480 1599956054.40 151.4798 60.0005 32.0000 1.9743 1.9760 400.8801 401.2996 0.0656 -1.0000 -1.0000 1406543 1599956054.50 151.4798 60.0005 32.0000 1.9741 1.9758 400.8989 401.3185 0.0657 -1.0000 -1.0000 1406730 1599956054.60 151.4798 60.0005 32.0000 1.9746 1.9763 400.8618 401.2825 0.0658 -1.0000 -1.0000 1406793 1599956054.70 151.4801 60.0005 32.0000 1.9755 1.9772 400.9646 401.3845 0.0657 -1.0000 -1.0000 1406855 1599956054.80 151.4868 60.0010 32.0000 1.9752 1.9769 400.9446 401.3650 0.0658 -1.0000 -1.0000 1406918 1599956054.90 151.4868 60.0010 32.0000 1.9750 1.9767 400.8883 401.3085 0.0658 -1.0000 -1.0000 1406996 1599956055.00 151.4868 60.0010 32.0000 1.9743 1.9760 400.8072 401.2279 0.0658 -1.0000 -1.0000 1407418 1599956055.10 151.4868 60.0010 32.0000 1.9746 1.9763 400.8115 401.2317 0.0658 -1.0000 -1.0000 1407480 1599956055.20 151.4868 60.0010 32.0000 1.9751 1.9768 400.8263 401.2473 0.0658 -1.0000 -1.0000 1407558 1599956055.30 151.5158 60.0010 32.0000 1.9753 1.9770 400.9113 401.3314 0.0657 -1.0000 -1.0000 1407621 1599956055.40 151.5158 60.0010 32.0000 1.9748 1.9765 400.8957 401.3153 0.0656 -1.0000 -1.0000 1407683 1599956055.50 151.5158 60.0010 32.0000 1.9757 1.9774 400.9103 401.3293 0.0655 -1.0000 -1.0000 1407761 1599956055.60 151.5158 60.0010 32.0000 1.9747 1.9764 400.9116 401.3307 0.0656 -1.0000 -1.0000 1407824 1599956055.70 151.5158 60.0010 32.0000 1.9746 1.9763 400.8908 401.3103 0.0656 -1.0000 -1.0000 1407886 1599956055.80 151.5151 60.0010 32.0000 1.9748 1.9765 400.9102 401.3297 0.0657 -1.0000 -1.0000 1407949 1599956055.90 151.5084 60.0010 32.0000 1.9746 1.9763 400.9035 401.3236 0.0658 -1.0000 -1.0000 1408011 1599956056.00 151.5084 60.0010 32.0000 1.9748 1.9765 400.9483 401.3684 0.0657 -1.0000 -1.0000 1408261 1599956056.10 151.5084 60.0010 32.0000 1.9745 1.9762 400.9012 401.3210 0.0657 -1.0000 -1.0000 1408324 1599956056.20 151.5084 60.0010 32.0000 1.9753 1.9770 400.9490 401.3688 0.0657 -1.0000 -1.0000 1408386 1599956056.30 151.5073 60.0010 32.0000 1.9744 1.9761 400.8971 401.3171 0.0657 -1.0000 -1.0000 1408449 1599956056.40 151.4938 60.0010 32.0000 1.9750 1.9767 400.9058 401.3258 0.0657 -1.0000 -1.0000 1408527 1599956056.50 151.4938 60.0010 32.0000 1.9744 1.9761 400.8294 401.2494 0.0658 -1.0000 -1.0000 1408698 1599956056.60 151.4938 60.0010 32.0000 1.9745 1.9762 400.8530 401.2737 0.0659 -1.0000 -1.0000 1408777 1599956056.70 151.4938 60.0010 32.0000 1.9749 1.9766 400.8684 401.2884 0.0657 -1.0000 -1.0000 1408839 1599956056.80 151.4938 60.0010 32.0000 1.9747 1.9764 400.9083 401.3295 0.0658 -1.0000 -1.0000 1408902 1599956056.90 151.4753 60.0010 32.0000 1.9745 1.9762 400.8883 401.3078 0.0657 -1.0000 -1.0000 1408980 1599956057.00 151.4412 60.0010 32.0000 1.9745 1.9762 400.8491 401.2692 0.0658 -1.0000 -1.0000 1409042 1599956057.10 151.4412 60.0010 32.0000 1.9743 1.9760 400.8086 401.2275 0.0656 -1.0000 -1.0000 1409105 1599956057.20 151.4412 60.0010 32.0000 1.9740 1.9757 400.9031 401.3226 0.0656 -1.0000 -1.0000 1409214 1599956057.30 151.4412 60.0010 32.0000 1.9747 1.9764 400.8528 401.2735 0.0659 -1.0000 -1.0000 1409276 1599956057.40 151.4412 60.0010 32.0000 1.9743 1.9760 400.8932 401.3136 0.0657 -1.0000 -1.0000 1409339 1599956057.50 151.4863 60.0010 32.0000 1.9744 1.9761 400.9125 401.3323 0.0658 -1.0000 -1.0000 1409417 1599956057.60 151.4863 60.0010 32.0000 1.9746 1.9763 400.9092 401.3285 0.0657 -1.0000 -1.0000 1409683 1599956057.70 151.4863 60.0010 32.0000 1.9742 1.9759 400.8111 401.2317 0.0658 -1.0000 -1.0000 1409761 1599956057.80 151.4863 60.0010 32.0000 1.9748 1.9765 400.8339 401.2540 0.0658 -1.0000 -1.0000 1409839 1599956057.90 151.4863 60.0010 32.0000 1.9749 1.9766 400.9453 401.3650 0.0657 -1.0000 -1.0000 1409933 1599956058.00 151.5202 60.0010 32.0000 1.9753 1.9770 400.8808 401.3012 0.0658 -1.0000 -1.0000 1409995 1599956058.10 151.5233 60.0010 32.0000 1.9749 1.9766 400.8483 401.2685 0.0658 -1.0000 -1.0000 1410230 1599956058.20 151.5233 60.0010 32.0000 1.9749 1.9766 400.9560 401.3760 0.0657 -1.0000 -1.0000 1410292 1599956058.30 151.5233 60.0010 32.0000 1.9747 1.9764 400.9225 401.3430 0.0658 -1.0000 -1.0000 1410370 1599956058.40 151.5233 60.0010 32.0000 1.9751 1.9769 400.9248 401.3454 0.0658 -1.0000 -1.0000 1410433 1599956058.50 151.5233 60.0010 32.0000 1.9747 1.9765 400.8688 401.2886 0.0657 -1.0000 -1.0000 1410495 1599956058.60 151.4991 60.0010 32.0000 1.9747 1.9764 400.8863 401.3058 0.0657 -1.0000 -1.0000 1410730 1599956058.70 151.4991 60.0010 32.0000 1.9752 1.9769 400.8185 401.2380 0.0657 -1.0000 -1.0000 1410792 1599956058.80 151.4991 60.0010 32.0000 1.9749 1.9766 400.8839 401.3038 0.0658 -1.0000 -1.0000 1410854 1599956058.90 151.4991 60.0010 32.0000 1.9750 1.9767 400.8984 401.3189 0.0658 -1.0000 -1.0000 1410933 1599956059.00 151.4991 60.0010 32.0000 1.9764 1.9781 400.8819 401.3015 0.0656 -1.0000 -1.0000 1410995 1599956059.10 151.5464 60.0010 32.0000 1.9756 1.9773 400.9513 401.3711 0.0657 -1.0000 -1.0000 1411417 1599956059.20 151.5464 60.0010 32.0000 1.9744 1.9761 400.9212 401.3406 0.0656 -1.0000 -1.0000 1411495 1599956059.30 151.5464 60.0010 32.0000 1.9750 1.9767 400.9342 401.3549 0.0658 -1.0000 -1.0000 1411557 1599956059.40 151.5464 60.0010 32.0000 1.9754 1.9771 400.9716 401.3914 0.0657 -1.0000 -1.0000 1411620 1599956059.50 151.5464 60.0010 32.0000 1.9756 1.9773 400.9117 401.3320 0.0658 -1.0000 -1.0000 1411698 1599956059.60 151.5329 60.0006 32.0000 1.9757 1.9774 400.9396 401.3587 0.0656 -1.0000 -1.0000 1411932 1599956059.70 151.5148 60.0000 32.0000 1.9757 1.9774 400.9365 401.3561 0.0657 -1.0000 -1.0000 1411995 1599956059.80 151.5148 60.0000 32.0000 1.9752 1.9769 400.9050 401.3252 0.0658 -1.0000 -1.0000 1412057 1599956059.90 151.5148 60.0000 32.0000 1.9755 1.9772 400.9274 401.3469 0.0657 -1.0000 -1.0000 1412120 1599956060.00 151.5148 60.0000 32.0000 1.9751 1.9768 400.9650 401.3850 0.0658 -1.0000 -1.0000 1412198 1599956060.10 151.5148 60.0000 32.0000 1.9752 1.9769 400.9291 401.3492 0.0657 -1.0000 -1.0000 1412417 1599956060.20 151.5467 60.0000 32.0000 1.9746 1.9763 400.8698 401.2896 0.0657 -1.0000 -1.0000 1412479 1599956060.30 151.5467 60.0000 32.0000 1.9750 1.9767 400.9251 401.3446 0.0657 -1.0000 -1.0000 1412557 1599956060.40 151.5467 60.0000 32.0000 1.9755 1.9772 400.9335 401.3537 0.0658 -1.0000 -1.0000 1412620 1599956060.50 151.5467 60.0000 32.0000 1.9754 1.9771 400.8964 401.3159 0.0657 -1.0000 -1.0000 1412682 1599956060.60 151.5467 60.0000 32.0000 1.9756 1.9773 400.9000 401.3205 0.0658 -1.0000 -1.0000 1413072 1599956060.70 151.5598 60.0000 32.0000 1.9752 1.9769 400.9666 401.3868 0.0658 -1.0000 -1.0000 1413135 1599956060.80 151.5598 60.0000 32.0000 1.9754 1.9771 400.8928 401.3130 0.0658 -1.0000 -1.0000 1413198 1599956060.90 151.5598 60.0000 32.0000 1.9749 1.9766 400.9238 401.3432 0.0656 -1.0000 -1.0000 1413275 1599956061.00 151.5598 60.0000 32.0000 1.9754 1.9771 400.8572 401.2768 0.0657 -1.0000 -1.0000 1413338 1599956061.10 151.5598 60.0000 32.0000 1.9750 1.9767 400.8928 401.3121 0.0657 -1.0000 -1.0000 1413400 1599956061.20 151.5620 60.0000 32.0000 1.9751 1.9769 400.8646 401.2839 0.0656 -1.0000 -1.0000 1413479 1599956061.30 151.5907 60.0000 32.0000 1.9750 1.9767 400.8173 401.2370 0.0657 -1.0000 -1.0000 1413541 1599956061.40 151.5907 60.0000 32.0000 1.9762 1.9779 400.9118 401.3318 0.0658 -1.0000 -1.0000 1413604 1599956061.50 151.5907 60.0000 32.0000 1.9754 1.9771 400.9831 401.4037 0.0658 -1.0000 -1.0000 1413682 1599956061.60 151.5907 60.0000 32.0000 1.9751 1.9768 400.9133 401.3331 0.0657 -1.0000 -1.0000 1413744 1599956061.70 151.5907 60.0000 32.0000 1.9751 1.9768 400.8893 401.3090 0.0657 -1.0000 -1.0000 1413807 1599956061.80 151.5350 60.0000 32.0000 1.9754 1.9771 400.8609 401.2812 0.0658 -1.0000 -1.0000 1413869 1599956061.90 151.5350 60.0000 32.0000 1.9749 1.9766 400.9489 401.3684 0.0657 -1.0000 -1.0000 1413947 1599956062.00 151.5350 60.0000 32.0000 1.9756 1.9773 400.8984 401.3182 0.0657 -1.0000 -1.0000 1414026 1599956062.10 151.5350 60.0000 32.0000 1.9752 1.9769 400.8729 401.2936 0.0658 -1.0000 -1.0000 1414088 1599956062.20 151.5350 60.0000 32.0000 1.9753 1.9770 401.0036 401.4243 0.0658 -1.0000 -1.0000 1414213 1599956062.30 151.5439 60.0000 32.0000 1.9751 1.9768 400.9284 401.3483 0.0657 -1.0000 -1.0000 1414275 1599956062.40 151.5488 60.0000 32.0000 1.9748 1.9765 400.9271 401.3473 0.0658 -1.0000 -1.0000 1414338 1599956062.50 151.5488 60.0000 32.0000 1.9750 1.9767 400.8342 401.2535 0.0656 -1.0000 -1.0000 1414400 1599956062.60 151.5488 60.0000 32.0000 1.9744 1.9761 400.8760 401.2956 0.0657 -1.0000 -1.0000 1414478 1599956062.70 151.5488 60.0000 32.0000 1.9746 1.9763 400.9538 401.3748 0.0659 -1.0000 -1.0000 1414697 1599956062.80 151.5488 60.0000 32.0000 1.9752 1.9769 400.8633 401.2840 0.0658 -1.0000 -1.0000 1414760 1599956062.90 151.5627 60.0000 32.0000 1.9751 1.9768 400.8729 401.2932 0.0658 -1.0000 -1.0000 1414838 1599956063.00 151.5627 60.0000 32.0000 1.9754 1.9771 400.8170 401.2359 0.0656 -1.0000 -1.0000 1414900 1599956063.10 151.5627 60.0000 32.0000 1.9756 1.9773 400.8902 401.3105 0.0658 -1.0000 -1.0000 1414963 1599956063.20 151.5627 60.0000 32.0000 1.9753 1.9770 400.9200 401.3413 0.0659 -1.0000 -1.0000 1415244 1599956063.30 151.5627 60.0000 32.0000 1.9753 1.9770 400.9000 401.3201 0.0657 -1.0000 -1.0000 1415306 1599956063.40 151.5105 60.0000 32.0000 1.9752 1.9769 400.8813 401.3017 0.0658 -1.0000 -1.0000 1415369 1599956063.50 151.4990 60.0000 32.0000 1.9748 1.9765 400.8322 401.2523 0.0658 -1.0000 -1.0000 1415447 1599956063.60 151.4990 60.0000 32.0000 1.9753 1.9770 400.9531 401.3728 0.0657 -1.0000 -1.0000 1415509 1599956063.70 151.4990 60.0000 32.0000 1.9755 1.9772 400.8665 401.2860 0.0656 -1.0000 -1.0000 1415744 1599956063.80 151.4990 60.0000 32.0000 1.9745 1.9762 400.8693 401.2888 0.0657 -1.0000 -1.0000 1415806 1599956063.90 151.5009 60.0000 32.0000 1.9743 1.9760 400.8198 401.2398 0.0657 -1.0000 -1.0000 1415869 1599956064.00 151.5199 60.0000 32.0000 1.9746 1.9763 400.8822 401.3020 0.0657 -1.0000 -1.0000 1415947 1599956064.10 151.5199 60.0000 32.0000 1.9750 1.9767 400.8902 401.3101 0.0657 -1.0000 -1.0000 1416009 1599956064.20 151.5199 60.0000 32.0000 1.9749 1.9766 400.8367 401.2567 0.0657 -1.0000 -1.0000 1416431 1599956064.30 151.5199 60.0000 32.0000 1.9750 1.9767 400.9334 401.3530 0.0657 -1.0000 -1.0000 1416509 1599956064.40 151.5199 60.0000 32.0000 1.9743 1.9760 400.8800 401.2995 0.0657 -1.0000 -1.0000 1416572 1599956064.50 151.4930 60.0000 32.0000 1.9749 1.9766 400.7988 401.2192 0.0658 -1.0000 -1.0000 1416634 1599956064.60 151.4930 60.0000 32.0000 1.9747 1.9764 400.9275 401.3476 0.0658 -1.0000 -1.0000 1416712 1599956064.70 151.4930 60.0000 32.0000 1.9745 1.9762 400.8727 401.2933 0.0658 -1.0000 -1.0000 1416775 1599956064.80 151.4930 60.0000 32.0000 1.9740 1.9757 400.8938 401.3141 0.0658 -1.0000 -1.0000 1416837 1599956064.90 151.4930 60.0000 32.0000 1.9748 1.9765 400.9045 401.3250 0.0658 -1.0000 -1.0000 1416900 1599956065.00 151.4794 60.0006 32.0000 1.9750 1.9767 400.9499 401.3703 0.0658 -1.0000 -1.0000 1416962 1599956065.10 151.4718 60.0008 32.0000 1.9747 1.9764 400.8950 401.3143 0.0656 -1.0000 -1.0000 1417025 1599956065.20 151.4718 60.0008 32.0000 1.9752 1.9769 400.8679 401.2875 0.0657 -1.0000 -1.0000 1417103 1599956065.30 151.4718 60.0008 32.0000 1.9748 1.9765 400.8446 401.2640 0.0656 -1.0000 -1.0000 1417228 1599956065.40 151.4718 60.0008 32.0000 1.9744 1.9761 400.8543 401.2739 0.0657 -1.0000 -1.0000 1417290 1599956065.50 151.4718 60.0008 32.0000 1.9743 1.9760 400.8199 401.2398 0.0657 -1.0000 -1.0000 1417368 1599956065.60 151.5010 60.0008 32.0000 1.9751 1.9768 400.9459 401.3654 0.0656 -1.0000 -1.0000 1417431 1599956065.70 151.5010 60.0008 32.0000 1.9749 1.9766 400.8698 401.2892 0.0657 -1.0000 -1.0000 1417509 1599956065.80 151.5010 60.0008 32.0000 1.9749 1.9766 400.8879 401.3087 0.0659 -1.0000 -1.0000 1417728 1599956065.90 151.5010 60.0008 32.0000 1.9746 1.9764 400.8057 401.2253 0.0657 -1.0000 -1.0000 1417790 1599956066.00 151.5010 60.0008 32.0000 1.9747 1.9764 400.8820 401.3027 0.0658 -1.0000 -1.0000 1417868 1599956066.10 151.4944 60.0008 32.0000 1.9744 1.9761 400.9136 401.3339 0.0658 -1.0000 -1.0000 1417931 1599956066.20 151.4944 60.0008 32.0000 1.9754 1.9771 400.8660 401.2854 0.0657 -1.0000 -1.0000 1417993 1599956066.30 151.4944 60.0008 32.0000 1.9751 1.9768 400.8733 401.2929 0.0657 -1.0000 -1.0000 1418852 1599956066.40 151.4944 60.0008 32.0000 1.9747 1.9764 400.8860 401.3070 0.0659 -1.0000 -1.0000 1418915 1599956066.50 151.4944 60.0008 32.0000 1.9745 1.9762 400.8901 401.3093 0.0656 -1.0000 -1.0000 1418977 1599956066.60 151.4954 60.0008 32.0000 1.9750 1.9767 400.8995 401.3199 0.0659 -1.0000 -1.0000 1419055 1599956066.70 151.4976 60.0008 32.0000 1.9752 1.9769 400.8257 401.2464 0.0658 -1.0000 -1.0000 1419118 1599956066.80 151.4976 60.0008 32.0000 1.9756 1.9773 400.8718 401.2930 0.0659 -1.0000 -1.0000 1419180 1599956066.90 151.4976 60.0008 32.0000 1.9755 1.9772 400.9512 401.3713 0.0657 -1.0000 -1.0000 1419243 1599956067.00 151.4976 60.0008 32.0000 1.9750 1.9767 400.8880 401.3080 0.0658 -1.0000 -1.0000 1419305 1599956067.10 151.4976 60.0008 32.0000 1.9752 1.9769 400.9175 401.3380 0.0658 -1.0000 -1.0000 1419368 1599956067.20 151.5017 60.0008 32.0000 1.9749 1.9766 400.9068 401.3278 0.0659 -1.0000 -1.0000 1419446 1599956067.30 151.5017 60.0008 32.0000 1.9753 1.9770 400.9561 401.3769 0.0658 -1.0000 -1.0000 1419586 1599956067.40 151.5017 60.0008 32.0000 1.9754 1.9771 400.9262 401.3470 0.0658 -1.0000 -1.0000 1419649 1599956067.50 151.5017 60.0008 32.0000 1.9744 1.9761 400.8745 401.2952 0.0659 -1.0000 -1.0000 1419727 1599956067.60 151.5017 60.0008 32.0000 1.9752 1.9769 400.8338 401.2544 0.0658 -1.0000 -1.0000 1419790 1599956067.70 151.5134 60.0008 32.0000 1.9753 1.9770 400.8703 401.2906 0.0658 -1.0000 -1.0000 1419852 1599956067.80 151.5170 60.0008 32.0000 1.9750 1.9767 400.8647 401.2853 0.0659 -1.0000 -1.0000 1419977 1599956067.90 151.5170 60.0008 32.0000 1.9755 1.9772 400.9213 401.3424 0.0658 -1.0000 -1.0000 1420040 1599956068.00 151.5170 60.0008 32.0000 1.9744 1.9761 400.9291 401.3493 0.0658 -1.0000 -1.0000 1420102 1599956068.10 151.5170 60.0008 32.0000 1.9748 1.9766 400.8386 401.2591 0.0658 -1.0000 -1.0000 1420164 1599956068.20 151.5166 60.0008 32.0000 1.9755 1.9772 400.9209 401.3415 0.0658 -1.0000 -1.0000 1420243 1599956068.30 151.5009 60.0008 32.0000 1.9756 1.9773 400.8950 401.3156 0.0659 -1.0000 -1.0000 1420477 1599956068.40 151.5009 60.0008 32.0000 1.9752 1.9769 400.9662 401.3864 0.0657 -1.0000 -1.0000 1420540 1599956068.50 151.5009 60.0008 32.0000 1.9746 1.9763 400.8491 401.2687 0.0656 -1.0000 -1.0000 1420602 1599956068.60 151.5009 60.0008 32.0000 1.9754 1.9771 400.8880 401.3078 0.0658 -1.0000 -1.0000 1420665 1599956068.70 151.5009 60.0008 32.0000 1.9749 1.9766 400.8889 401.3088 0.0657 -1.0000 -1.0000 1420727 1599956068.80 151.4470 60.0008 32.0000 1.9748 1.9765 400.8410 401.2617 0.0659 -1.0000 -1.0000 1420789 1599956068.90 151.4393 60.0008 32.0000 1.9748 1.9765 400.8903 401.3111 0.0658 -1.0000 -1.0000 1421196 1599956069.00 151.4393 60.0008 32.0000 1.9743 1.9760 400.8447 401.2647 0.0657 -1.0000 -1.0000 1421258 1599956069.10 151.4393 60.0008 32.0000 1.9746 1.9763 400.8603 401.2793 0.0656 -1.0000 -1.0000 1421321 1599956069.20 151.4393 60.0008 32.0000 1.9752 1.9769 400.8505 401.2711 0.0659 -1.0000 -1.0000 1421399 1599956069.30 151.4398 60.0008 32.0000 1.9746 1.9763 400.8713 401.2919 0.0658 -1.0000 -1.0000 1421461 1599956069.40 151.4531 60.0008 32.0000 1.9743 1.9760 400.9335 401.3539 0.0658 -1.0000 -1.0000 1421680 1599956069.50 151.4531 60.0008 32.0000 1.9744 1.9761 400.8656 401.2859 0.0658 -1.0000 -1.0000 1421758 1599956069.60 151.4531 60.0008 32.0000 1.9747 1.9764 400.8931 401.3139 0.0659 -1.0000 -1.0000 1421821 1599956069.70 151.4531 60.0008 32.0000 1.9748 1.9765 400.8221 401.2433 0.0659 -1.0000 -1.0000 1421883 1599956069.80 151.4531 60.0008 32.0000 1.9748 1.9765 400.8826 401.3025 0.0657 -1.0000 -1.0000 1421946 1599956069.90 151.4450 60.0010 32.0000 1.9744 1.9761 400.8119 401.2322 0.0658 -1.0000 -1.0000 1422180 1599956070.00 151.4450 60.0010 32.0000 1.9751 1.9768 400.9414 401.3617 0.0659 -1.0000 -1.0000 1422258 1599956070.10 151.4450 60.0010 32.0000 1.9745 1.9762 400.8990 401.3191 0.0657 -1.0000 -1.0000 1422321 1599956070.20 151.4450 60.0010 32.0000 1.9748 1.9765 400.7696 401.1905 0.0658 -1.0000 -1.0000 1422383 1599956070.30 151.4450 60.0010 32.0000 1.9746 1.9763 400.8107 401.2312 0.0659 -1.0000 -1.0000 1422461 1599956070.40 151.4450 60.0010 32.0000 1.9750 1.9767 400.8707 401.2910 0.0658 -1.0000 -1.0000 1422524 1599956070.50 151.4670 60.0010 32.0000 1.9747 1.9764 400.9795 401.4003 0.0658 -1.0000 -1.0000 1422586 1599956070.60 151.4967 60.0010 32.0000 1.9752 1.9769 400.8600 401.2800 0.0657 -1.0000 -1.0000 1422648 1599956070.70 151.4967 60.0010 32.0000 1.9750 1.9767 400.8339 401.2538 0.0657 -1.0000 -1.0000 1422711 1599956070.80 151.4967 60.0010 32.0000 1.9751 1.9768 400.8877 401.3087 0.0659 -1.0000 -1.0000 1422773 1599956070.90 151.4967 60.0010 32.0000 1.9754 1.9771 400.8938 401.3144 0.0658 -1.0000 -1.0000 1422961 1599956071.00 151.4967 60.0010 32.0000 1.9754 1.9771 400.9126 401.3334 0.0658 -1.0000 -1.0000 1423023 1599956071.10 151.5193 60.0010 32.0000 1.9747 1.9764 400.9308 401.3514 0.0658 -1.0000 -1.0000 1423086 1599956071.20 151.5193 60.0010 32.0000 1.9747 1.9764 400.8649 401.2854 0.0658 -1.0000 -1.0000 1423164 1599956071.30 151.5193 60.0010 32.0000 1.9741 1.9758 401.0124 401.4328 0.0658 -1.0000 -1.0000 1423227 1599956071.40 151.5193 60.0010 32.0000 1.9751 1.9768 400.9095 401.3303 0.0658 -1.0000 -1.0000 1423476 1599956071.50 151.5193 60.0010 32.0000 1.9748 1.9766 400.9246 401.3444 0.0657 -1.0000 -1.0000 1423539 1599956071.60 151.5828 60.0010 32.0000 1.9755 1.9772 400.9161 401.3366 0.0658 -1.0000 -1.0000 1423601 1599956071.70 151.5828 60.0010 32.0000 1.9761 1.9778 400.9275 401.3474 0.0657 -1.0000 -1.0000 1423679 1599956071.80 151.5828 60.0010 32.0000 1.9751 1.9768 400.9819 401.4022 0.0658 -1.0000 -1.0000 1423742 1599956071.90 151.5828 60.0010 32.0000 1.9755 1.9772 400.8772 401.2972 0.0656 -1.0000 -1.0000 1423804 1599956072.00 151.5828 60.0010 32.0000 1.9755 1.9772 400.9827 401.4020 0.0657 -1.0000 -1.0000 1423992 1599956072.10 151.5843 60.0010 32.0000 1.9759 1.9776 400.9376 401.3579 0.0658 -1.0000 -1.0000 1424054 1599956072.20 151.6079 60.0010 32.0000 1.9757 1.9774 400.9049 401.3248 0.0657 -1.0000 -1.0000 1424117 1599956072.30 151.6079 60.0010 32.0000 1.9756 1.9773 400.9240 401.3436 0.0657 -1.0000 -1.0000 1424195 1599956072.40 151.6079 60.0010 32.0000 1.9755 1.9772 400.9542 401.3732 0.0656 -1.0000 -1.0000 1424257 1599956072.50 151.6079 60.0010 32.0000 1.9760 1.9777 401.0254 401.4451 0.0657 -1.0000 -1.0000 1424742 1599956072.60 151.6079 60.0010 32.0000 1.9756 1.9773 400.9706 401.3906 0.0657 -1.0000 -1.0000 1424804 1599956072.70 151.5153 60.0010 32.0000 1.9752 1.9769 400.9650 401.3846 0.0656 -1.0000 -1.0000 1424866 1599956072.80 151.5153 60.0010 32.0000 1.9758 1.9775 400.8514 401.2709 0.0657 -1.0000 -1.0000 1424945 1599956072.90 151.5153 60.0010 32.0000 1.9756 1.9773 400.9053 401.3254 0.0657 -1.0000 -1.0000 1425007 1599956073.00 151.5153 60.0010 32.0000 1.9754 1.9771 400.8756 401.2960 0.0658 -1.0000 -1.0000 1425195 1599956073.10 151.5153 60.0010 32.0000 1.9752 1.9769 400.9493 401.3696 0.0657 -1.0000 -1.0000 1425257 1599956073.20 151.5152 60.0010 32.0000 1.9746 1.9763 400.9037 401.3247 0.0658 -1.0000 -1.0000 1425320 1599956073.30 151.5116 60.0010 32.0000 1.9747 1.9764 400.8389 401.2584 0.0657 -1.0000 -1.0000 1425382 1599956073.40 151.5116 60.0010 32.0000 1.9750 1.9767 400.8998 401.3204 0.0658 -1.0000 -1.0000 1425445 1599956073.50 151.5116 60.0010 32.0000 1.9749 1.9766 400.8919 401.3124 0.0658 -1.0000 -1.0000 1425694 1599956073.60 151.5116 60.0010 32.0000 1.9751 1.9768 400.9426 401.3633 0.0659 -1.0000 -1.0000 1425757 1599956073.70 151.5116 60.0010 32.0000 1.9744 1.9761 400.9500 401.3705 0.0658 -1.0000 -1.0000 1425819 1599956073.80 151.5097 60.0010 32.0000 1.9751 1.9768 400.9697 401.3904 0.0658 -1.0000 -1.0000 1425898 1599956073.90 151.5096 60.0010 32.0000 1.9753 1.9770 400.9271 401.3473 0.0658 -1.0000 -1.0000 1426007 1599956074.00 151.5096 60.0010 32.0000 1.9751 1.9768 400.9243 401.3450 0.0658 -1.0000 -1.0000 1426194 1599956074.10 151.5096 60.0010 32.0000 1.9747 1.9765 400.9573 401.3778 0.0658 -1.0000 -1.0000 1426257 1599956074.20 151.5096 60.0010 32.0000 1.9750 1.9767 400.8526 401.2725 0.0657 -1.0000 -1.0000 1426319 1599956074.30 151.5101 60.0010 32.0000 1.9747 1.9764 400.8850 401.3057 0.0659 -1.0000 -1.0000 1426413 1599956074.40 151.5369 60.0010 32.0000 1.9749 1.9766 400.9250 401.3452 0.0658 -1.0000 -1.0000 1426475 1599956074.50 151.5369 60.0010 32.0000 1.9756 1.9774 400.8749 401.2958 0.0659 -1.0000 -1.0000 1426694 1599956074.60 151.5369 60.0010 32.0000 1.9742 1.9759 400.9529 401.3735 0.0658 -1.0000 -1.0000 1426772 1599956074.70 151.5369 60.0010 32.0000 1.9743 1.9760 400.9367 401.3579 0.0659 -1.0000 -1.0000 1426835 1599956074.80 151.5369 60.0010 32.0000 1.9746 1.9763 400.9031 401.3232 0.0657 -1.0000 -1.0000 1426897 1599956074.90 151.5369 60.0010 32.0000 1.9745 1.9762 400.8493 401.2695 0.0658 -1.0000 -1.0000 1426960 1599956075.00 151.5110 60.0001 32.0000 1.9742 1.9759 400.9038 401.3245 0.0658 -1.0000 -1.0000 1427038 1599956075.10 151.5110 60.0001 32.0000 1.9748 1.9765 400.9024 401.3230 0.0658 -1.0000 -1.0000 1427460 1599956075.20 151.5110 60.0001 32.0000 1.9746 1.9763 400.9339 401.3549 0.0659 -1.0000 -1.0000 1427538 1599956075.30 151.5110 60.0001 32.0000 1.9745 1.9762 400.9202 401.3400 0.0657 -1.0000 -1.0000 1427600 1599956075.40 151.5110 60.0001 32.0000 1.9746 1.9763 400.8661 401.2866 0.0658 -1.0000 -1.0000 1427663 1599956075.50 151.5239 60.0001 32.0000 1.9750 1.9767 400.9519 401.3725 0.0658 -1.0000 -1.0000 1427725 1599956075.60 151.5248 60.0001 32.0000 1.9751 1.9768 400.8975 401.3183 0.0658 -1.0000 -1.0000 1427960 1599956075.70 151.5248 60.0001 32.0000 1.9747 1.9764 400.8951 401.3155 0.0658 -1.0000 -1.0000 1428022 1599956075.80 151.5248 60.0001 32.0000 1.9747 1.9764 400.8659 401.2862 0.0658 -1.0000 -1.0000 1428084 1599956075.90 151.5248 60.0001 32.0000 1.9743 1.9760 400.9080 401.3280 0.0657 -1.0000 -1.0000 1428147 1599956076.00 151.4756 60.0001 32.0000 1.9746 1.9763 400.8862 401.3057 0.0657 -1.0000 -1.0000 1428225 1599956076.10 151.4415 60.0001 32.0000 1.9749 1.9766 400.8268 401.2476 0.0659 -1.0000 -1.0000 1428444 1599956076.20 151.4415 60.0001 32.0000 1.9754 1.9771 401.0081 401.4288 0.0658 -1.0000 -1.0000 1428506 1599956076.30 151.4415 60.0001 32.0000 1.9744 1.9761 400.9251 401.3458 0.0659 -1.0000 -1.0000 1428584 1599956076.40 151.4415 60.0001 32.0000 1.9739 1.9756 400.8930 401.3130 0.0657 -1.0000 -1.0000 1428647 1599956076.50 151.4415 60.0001 32.0000 1.9746 1.9763 400.8794 401.2993 0.0658 -1.0000 -1.0000 1428709 1599956076.60 151.4743 60.0001 32.0000 1.9748 1.9765 400.8921 401.3127 0.0658 -1.0000 -1.0000 1428944 1599956076.70 151.4743 60.0001 32.0000 1.9749 1.9766 400.9435 401.3631 0.0657 -1.0000 -1.0000 1429006 1599956076.80 151.4743 60.0001 32.0000 1.9743 1.9760 400.9393 401.3600 0.0658 -1.0000 -1.0000 1429069 1599956076.90 151.4743 60.0001 32.0000 1.9743 1.9760 400.8922 401.3131 0.0659 -1.0000 -1.0000 1429147 1599956077.00 151.4743 60.0001 32.0000 1.9741 1.9758 400.8874 401.3078 0.0657 -1.0000 -1.0000 1429225 1599956077.10 151.4777 60.0001 32.0000 1.9749 1.9766 400.8892 401.3085 0.0656 -1.0000 -1.0000 1429459 1599956077.20 151.4782 60.0001 32.0000 1.9747 1.9764 400.9256 401.3456 0.0658 -1.0000 -1.0000 1429537 1599956077.30 151.4782 60.0001 32.0000 1.9752 1.9769 400.9617 401.3821 0.0657 -1.0000 -1.0000 1429600 1599956077.40 151.4782 60.0001 32.0000 1.9746 1.9763 400.8235 401.2427 0.0656 -1.0000 -1.0000 1429662 1599956077.50 151.4782 60.0001 32.0000 1.9747 1.9764 400.8343 401.2545 0.0658 -1.0000 -1.0000 1429740 1599956077.60 151.4782 60.0001 32.0000 1.9748 1.9765 400.8694 401.2895 0.0657 -1.0000 -1.0000 1430022 1599956077.70 151.4711 60.0001 32.0000 1.9745 1.9762 400.8790 401.2995 0.0658 -1.0000 -1.0000 1430100 1599956077.80 151.4674 60.0001 32.0000 1.9747 1.9764 400.9008 401.3217 0.0659 -1.0000 -1.0000 1430162 1599956077.90 151.4674 60.0001 32.0000 1.9743 1.9760 400.8568 401.2776 0.0658 -1.0000 -1.0000 1430225 1599956078.00 151.4674 60.0001 32.0000 1.9747 1.9764 400.8898 401.3107 0.0659 -1.0000 -1.0000 1430287 1599956078.10 151.4674 60.0001 32.0000 1.9745 1.9762 400.8942 401.3147 0.0659 -1.0000 -1.0000 1430350 1599956078.20 151.4674 60.0001 32.0000 1.9745 1.9762 400.8919 401.3127 0.0658 -1.0000 -1.0000 1430412 1599956078.30 151.4909 60.0001 32.0000 1.9743 1.9760 400.9085 401.3292 0.0659 -1.0000 -1.0000 1430490 1599956078.40 151.4909 60.0001 32.0000 1.9749 1.9766 400.8718 401.2928 0.0658 -1.0000 -1.0000 1430553 1599956078.50 151.4909 60.0001 32.0000 1.9743 1.9760 400.8811 401.3014 0.0658 -1.0000 -1.0000 1430615 1599956078.60 151.4909 60.0001 32.0000 1.9743 1.9760 400.8871 401.3077 0.0659 -1.0000 -1.0000 1430693 1599956078.70 151.4909 60.0001 32.0000 1.9751 1.9768 400.8664 401.2876 0.0659 -1.0000 -1.0000 1430756 1599956078.80 151.4600 60.0001 32.0000 1.9746 1.9763 400.8370 401.2576 0.0658 -1.0000 -1.0000 1430818 1599956078.90 151.4594 60.0001 32.0000 1.9747 1.9764 400.8547 401.2752 0.0658 -1.0000 -1.0000 1430896 1599956079.00 151.4594 60.0001 32.0000 1.9744 1.9761 400.8814 401.3015 0.0658 -1.0000 -1.0000 1430959 1599956079.10 151.4594 60.0001 32.0000 1.9744 1.9762 400.8839 401.3040 0.0657 -1.0000 -1.0000 1431021 1599956079.20 151.4594 60.0001 32.0000 1.9745 1.9762 400.8895 401.3104 0.0659 -1.0000 -1.0000 1431209 1599956079.30 151.4807 60.0001 32.0000 1.9748 1.9765 400.9010 401.3214 0.0658 -1.0000 -1.0000 1431271 1599956079.40 151.4945 60.0001 32.0000 1.9751 1.9768 400.8387 401.2592 0.0658 -1.0000 -1.0000 1431334 1599956079.50 151.4945 60.0001 32.0000 1.9751 1.9768 400.8294 401.2499 0.0658 -1.0000 -1.0000 1431396 1599956079.60 151.4945 60.0001 32.0000 1.9751 1.9768 400.8733 401.2933 0.0657 -1.0000 -1.0000 1431459 1599956079.70 151.4945 60.0001 32.0000 1.9750 1.9767 400.8687 401.2885 0.0657 -1.0000 -1.0000 1431756 1599956079.80 151.4945 60.0001 32.0000 1.9746 1.9763 400.8921 401.3125 0.0658 -1.0000 -1.0000 1431818 1599956079.90 151.4958 60.0009 32.0000 1.9749 1.9766 400.8510 401.2720 0.0659 -1.0000 -1.0000 1431880 1599956080.00 151.4958 60.0009 32.0000 1.9751 1.9768 400.9018 401.3227 0.0659 -1.0000 -1.0000 1431959 1599956080.10 151.4958 60.0009 32.0000 1.9744 1.9761 400.8938 401.3146 0.0658 -1.0000 -1.0000 1432021 1599956080.20 151.4958 60.0009 32.0000 1.9746 1.9763 400.9017 401.3217 0.0657 -1.0000 -1.0000 1432490 1599956080.30 151.4958 60.0009 32.0000 1.9749 1.9766 400.8940 401.3152 0.0659 -1.0000 -1.0000 1432568 1599956080.40 151.4958 60.0009 32.0000 1.9744 1.9761 400.8774 401.2972 0.0657 -1.0000 -1.0000 1432630 1599956080.50 151.4831 60.0009 32.0000 1.9747 1.9764 400.9245 401.3443 0.0657 -1.0000 -1.0000 1432693 1599956080.60 151.4629 60.0009 32.0000 1.9749 1.9766 400.9017 401.3222 0.0658 -1.0000 -1.0000 1432771 1599956080.70 151.4629 60.0009 32.0000 1.9744 1.9761 400.8946 401.3152 0.0658 -1.0000 -1.0000 1433052 1599956080.80 151.4629 60.0009 32.0000 1.9744 1.9761 400.9175 401.3387 0.0659 -1.0000 -1.0000 1433115 1599956080.90 151.4629 60.0009 32.0000 1.9746 1.9763 400.8301 401.2504 0.0658 -1.0000 -1.0000 1433193 1599956081.00 151.4629 60.0009 32.0000 1.9747 1.9764 400.8431 401.2633 0.0658 -1.0000 -1.0000 1433255 1599956081.10 151.4915 60.0009 32.0000 1.9750 1.9767 400.9184 401.3379 0.0656 -1.0000 -1.0000 1433302 1599956081.20 151.4915 60.0009 32.0000 1.9746 1.9764 400.8268 401.2465 0.0657 -1.0000 -1.0000 1433380 1599956081.30 151.4915 60.0009 32.0000 1.9744 1.9761 400.9366 401.3568 0.0658 -1.0000 -1.0000 1433443 1599956081.40 151.4915 60.0009 32.0000 1.9746 1.9763 400.8903 401.3110 0.0659 -1.0000 -1.0000 1433505 1599956081.50 151.4915 60.0009 32.0000 1.9736 1.9753 400.8963 401.3158 0.0657 -1.0000 -1.0000 1433583 1599956081.60 151.4870 60.0009 32.0000 1.9742 1.9759 400.8703 401.2897 0.0656 -1.0000 -1.0000 1433646 1599956081.70 151.4814 60.0009 32.0000 1.9748 1.9765 400.8684 401.2902 0.0659 -1.0000 -1.0000 1433708 1599956081.80 151.4814 60.0009 32.0000 1.9746 1.9763 400.8997 401.3195 0.0658 -1.0000 -1.0000 1433943 1599956081.90 151.4814 60.0009 32.0000 1.9754 1.9772 400.9339 401.3554 0.0660 -1.0000 -1.0000 1434005 1599956082.00 151.4814 60.0009 32.0000 1.9747 1.9764 400.8778 401.2979 0.0658 -1.0000 -1.0000 1434083 1599956082.10 151.4820 60.0009 32.0000 1.9740 1.9757 400.8761 401.2966 0.0658 -1.0000 -1.0000 1434146 1599956082.20 151.5271 60.0009 32.0000 1.9741 1.9758 400.7957 401.2152 0.0656 -1.0000 -1.0000 1434208 1599956082.30 151.5271 60.0009 32.0000 1.9748 1.9765 400.8579 401.2778 0.0658 -1.0000 -1.0000 1434739 1599956082.40 151.5271 60.0009 32.0000 1.9746 1.9763 400.8439 401.2648 0.0659 -1.0000 -1.0000 1434802 1599956082.50 151.5271 60.0009 32.0000 1.9755 1.9772 400.8656 401.2870 0.0660 -1.0000 -1.0000 1434864 1599956082.60 151.5271 60.0009 32.0000 1.9751 1.9768 400.8805 401.3017 0.0658 -1.0000 -1.0000 1434942 1599956082.70 151.5271 60.0009 32.0000 1.9753 1.9770 400.9043 401.3239 0.0657 -1.0000 -1.0000 1435005 1599956082.80 151.5014 60.0009 32.0000 1.9747 1.9764 400.8372 401.2568 0.0656 -1.0000 -1.0000 1435192 1599956082.90 151.4872 60.0009 32.0000 1.9750 1.9767 400.8616 401.2803 0.0656 -1.0000 -1.0000 1435270 1599956083.00 151.4872 60.0009 32.0000 1.9743 1.9760 400.8858 401.3065 0.0659 -1.0000 -1.0000 1435333 1599956083.10 151.4872 60.0009 32.0000 1.9746 1.9763 400.8815 401.3029 0.0659 -1.0000 -1.0000 1435395 1599956083.20 151.4872 60.0009 32.0000 1.9747 1.9764 400.9432 401.3639 0.0658 -1.0000 -1.0000 1435458 1599956083.30 151.4872 60.0009 32.0000 1.9744 1.9761 400.8744 401.2952 0.0659 -1.0000 -1.0000 1435708 1599956083.40 151.5178 60.0009 32.0000 1.9747 1.9764 400.8015 401.2214 0.0657 -1.0000 -1.0000 1435770 1599956083.50 151.5178 60.0009 32.0000 1.9753 1.9770 400.9006 401.3211 0.0657 -1.0000 -1.0000 1435833 1599956083.60 151.5178 60.0009 32.0000 1.9752 1.9769 400.9129 401.3321 0.0656 -1.0000 -1.0000 1435895 1599956083.70 151.5178 60.0009 32.0000 1.9748 1.9765 400.9071 401.3272 0.0658 -1.0000 -1.0000 1435973 1599956083.80 151.5178 60.0009 32.0000 1.9748 1.9765 400.8744 401.2950 0.0658 -1.0000 -1.0000 1436036 1599956083.90 151.5447 60.0009 32.0000 1.9755 1.9772 400.9574 401.3787 0.0660 -1.0000 -1.0000 1436098 1599956084.00 151.5447 60.0009 32.0000 1.9754 1.9772 400.8438 401.2642 0.0658 -1.0000 -1.0000 1436176 1599956084.10 151.5447 60.0009 32.0000 1.9755 1.9772 400.9051 401.3261 0.0659 -1.0000 -1.0000 1436239 1599956084.20 151.5447 60.0009 32.0000 1.9751 1.9768 400.9194 401.3402 0.0658 -1.0000 -1.0000 1436286 1599956084.30 151.5447 60.0009 32.0000 1.9746 1.9763 400.9114 401.3319 0.0658 -1.0000 -1.0000 1436489 1599956084.40 151.5227 60.0009 32.0000 1.9752 1.9769 400.9243 401.3447 0.0658 -1.0000 -1.0000 1436551 1599956084.50 151.4861 60.0009 32.0000 1.9746 1.9763 400.8693 401.2898 0.0658 -1.0000 -1.0000 1436614 1599956084.60 151.4861 60.0009 32.0000 1.9750 1.9767 400.8779 401.2978 0.0657 -1.0000 -1.0000 1436676 1599956084.70 151.4861 60.0009 32.0000 1.9744 1.9761 400.8900 401.3107 0.0659 -1.0000 -1.0000 1436739 1599956084.80 151.4861 60.0009 32.0000 1.9748 1.9765 400.8269 401.2473 0.0658 -1.0000 -1.0000 1436973 1599956084.90 151.4861 60.0009 32.0000 1.9747 1.9764 400.9496 401.3705 0.0659 -1.0000 -1.0000 1437036 1599956085.00 151.4800 60.0014 32.0000 1.9742 1.9759 400.8322 401.2534 0.0659 -1.0000 -1.0000 1437098 1599956085.10 151.4800 60.0014 32.0000 1.9744 1.9761 400.8901 401.3101 0.0657 -1.0000 -1.0000 1437160 1599956085.20 151.4800 60.0014 32.0000 1.9743 1.9760 400.8296 401.2490 0.0657 -1.0000 -1.0000 1437239 1599956085.30 151.4800 60.0014 32.0000 1.9744 1.9761 400.9039 401.3246 0.0659 -1.0000 -1.0000 1437301 1599956085.40 151.4800 60.0014 32.0000 1.9744 1.9761 400.9731 401.3939 0.0658 -1.0000 -1.0000 1437473 1599956085.50 151.4800 60.0014 32.0000 1.9747 1.9764 400.8512 401.2719 0.0658 -1.0000 -1.0000 1437551 1599956085.60 151.4938 60.0014 32.0000 1.9750 1.9767 400.9183 401.3385 0.0658 -1.0000 -1.0000 1437614 1599956085.70 151.4938 60.0014 32.0000 1.9748 1.9765 400.8871 401.3078 0.0659 -1.0000 -1.0000 1437692 1599956085.80 151.4938 60.0014 32.0000 1.9752 1.9769 400.8852 401.3059 0.0658 -1.0000 -1.0000 1437754 1599956085.90 151.4938 60.0014 32.0000 1.9745 1.9762 400.9325 401.3522 0.0657 -1.0000 -1.0000 1437957 1599956086.00 151.4938 60.0014 32.0000 1.9745 1.9762 400.8867 401.3075 0.0658 -1.0000 -1.0000 1438020 1599956086.10 151.4974 60.0014 32.0000 1.9755 1.9772 400.8925 401.3125 0.0657 -1.0000 -1.0000 1438082 1599956086.20 151.5047 60.0014 32.0000 1.9753 1.9770 400.8933 401.3131 0.0657 -1.0000 -1.0000 1438145 1599956086.30 151.5047 60.0014 32.0000 1.9744 1.9761 400.9205 401.3409 0.0658 -1.0000 -1.0000 1438223 1599956086.40 151.5047 60.0014 32.0000 1.9742 1.9759 400.9191 401.3400 0.0659 -1.0000 -1.0000 1438457 1599956086.50 151.5047 60.0014 32.0000 1.9752 1.9769 400.9614 401.3821 0.0658 -1.0000 -1.0000 1438520 1599956086.60 151.5047 60.0014 32.0000 1.9752 1.9769 400.9900 401.4103 0.0658 -1.0000 -1.0000 1438598 1599956086.70 151.4707 60.0014 32.0000 1.9750 1.9767 400.8685 401.2886 0.0657 -1.0000 -1.0000 1438660 1599956086.80 151.4707 60.0014 32.0000 1.9745 1.9762 400.9352 401.3552 0.0658 -1.0000 -1.0000 1438723 1599956086.90 151.4707 60.0014 32.0000 1.9748 1.9765 400.9377 401.3574 0.0657 -1.0000 -1.0000 1438957 1599956087.00 151.4707 60.0014 32.0000 1.9743 1.9760 400.8650 401.2856 0.0658 -1.0000 -1.0000 1439019 1599956087.10 151.4707 60.0014 32.0000 1.9744 1.9762 400.9173 401.3375 0.0657 -1.0000 -1.0000 1439082 1599956087.20 151.4772 60.0014 32.0000 1.9751 1.9768 400.9020 401.3228 0.0659 -1.0000 -1.0000 1439160 1599956087.30 151.4815 60.0014 32.0000 1.9743 1.9760 400.8880 401.3091 0.0659 -1.0000 -1.0000 1439223 1599956087.40 151.4815 60.0014 32.0000 1.9743 1.9760 400.8192 401.2396 0.0658 -1.0000 -1.0000 1440457 1599956087.50 151.4815 60.0014 32.0000 1.9745 1.9762 400.9222 401.3433 0.0660 -1.0000 -1.0000 1440535 1599956087.60 151.4815 60.0014 32.0000 1.9741 1.9759 400.9401 401.3618 0.0659 -1.0000 -1.0000 1440597 1599956087.70 151.4815 60.0014 32.0000 1.9749 1.9766 400.8609 401.2819 0.0659 -1.0000 -1.0000 1440660 1599956087.80 151.5055 60.0014 32.0000 1.9747 1.9764 400.9415 401.3623 0.0659 -1.0000 -1.0000 1440722 1599956087.90 151.5094 60.0014 32.0000 1.9744 1.9761 400.9438 401.3651 0.0659 -1.0000 -1.0000 1440785 1599956088.00 151.5094 60.0014 32.0000 1.9751 1.9768 401.0365 401.4574 0.0658 -1.0000 -1.0000 1440863 1599956088.10 151.5094 60.0014 32.0000 1.9752 1.9769 400.9504 401.3705 0.0657 -1.0000 -1.0000 1440925 1599956088.20 151.5094 60.0014 32.0000 1.9751 1.9768 400.9578 401.3783 0.0658 -1.0000 -1.0000 1440988 1599956088.30 151.5094 60.0014 32.0000 1.9743 1.9760 400.8718 401.2919 0.0658 -1.0000 -1.0000 1441066 1599956088.40 151.5413 60.0014 32.0000 1.9746 1.9763 400.8945 401.3149 0.0658 -1.0000 -1.0000 1441488 1599956088.50 151.5413 60.0014 32.0000 1.9747 1.9764 400.9254 401.3456 0.0657 -1.0000 -1.0000 1441550 1599956088.60 151.5413 60.0014 32.0000 1.9746 1.9763 400.8168 401.2375 0.0658 -1.0000 -1.0000 1441628 1599956088.70 151.5413 60.0014 32.0000 1.9752 1.9769 400.9074 401.3277 0.0658 -1.0000 -1.0000 1441691 1599956088.80 151.5413 60.0014 32.0000 1.9748 1.9765 400.9406 401.3604 0.0657 -1.0000 -1.0000 1441753 1599956088.90 151.5233 60.0014 32.0000 1.9747 1.9764 400.9392 401.3586 0.0656 -1.0000 -1.0000 1441831 1599956089.00 151.5079 60.0014 32.0000 1.9751 1.9768 400.9521 401.3726 0.0659 -1.0000 -1.0000 1441894 1599956089.10 151.5079 60.0014 32.0000 1.9751 1.9768 400.8864 401.3065 0.0658 -1.0000 -1.0000 1441956 1599956089.20 151.5079 60.0014 32.0000 1.9751 1.9768 400.9224 401.3434 0.0659 -1.0000 -1.0000 1442019 1599956089.30 151.5079 60.0014 32.0000 1.9747 1.9764 400.8827 401.3027 0.0657 -1.0000 -1.0000 1442081 1599956089.40 151.5079 60.0014 32.0000 1.9747 1.9764 400.8959 401.3164 0.0658 -1.0000 -1.0000 1442144 1599956089.50 151.5079 60.0014 32.0000 1.9749 1.9766 400.8253 401.2448 0.0657 -1.0000 -1.0000 1442222 1599956089.60 151.5079 60.0014 32.0000 1.9746 1.9763 400.9148 401.3355 0.0659 -1.0000 -1.0000 1442284 1599956089.70 151.5079 60.0014 32.0000 1.9743 1.9760 400.8692 401.2888 0.0656 -1.0000 -1.0000 1442362 1599956089.80 151.5079 60.0014 32.0000 1.9745 1.9762 400.9075 401.3273 0.0658 -1.0000 -1.0000 1442425 1599956089.90 151.5079 60.0014 32.0000 1.9740 1.9757 400.9109 401.3320 0.0659 -1.0000 -1.0000 1442472 1599956090.00 151.4540 60.0004 32.0000 1.9746 1.9763 400.8878 401.3088 0.0659 -1.0000 -1.0000 1442550 1599956090.10 151.4540 60.0004 32.0000 1.9742 1.9759 400.8532 401.2737 0.0658 -1.0000 -1.0000 1442612 1599956090.20 151.4540 60.0004 32.0000 1.9745 1.9762 400.8914 401.3120 0.0658 -1.0000 -1.0000 1442675 1599956090.30 151.4540 60.0004 32.0000 1.9752 1.9769 400.7959 401.2169 0.0659 -1.0000 -1.0000 1442753 1599956090.40 151.4540 60.0004 32.0000 1.9747 1.9764 400.8937 401.3142 0.0657 -1.0000 -1.0000 1442815 1599956090.50 151.4540 60.0004 32.0000 1.9744 1.9761 400.9111 401.3310 0.0657 -1.0000 -1.0000 1442878 1599956090.60 151.4540 60.0004 32.0000 1.9747 1.9764 400.9070 401.3274 0.0658 -1.0000 -1.0000 1442956 1599956090.70 151.4540 60.0004 32.0000 1.9746 1.9763 400.8592 401.2802 0.0659 -1.0000 -1.0000 1443019 1599956090.80 151.4540 60.0004 32.0000 1.9746 1.9763 400.8998 401.3199 0.0658 -1.0000 -1.0000 1443081 1599956090.90 151.4540 60.0004 32.0000 1.9747 1.9764 400.9219 401.3433 0.0660 -1.0000 -1.0000 1443144 1599956091.00 151.4540 60.0004 32.0000 1.9744 1.9761 400.8249 401.2459 0.0659 -1.0000 -1.0000 1443284 1599956091.10 151.4540 60.0004 32.0000 1.9749 1.9766 400.8279 401.2469 0.0656 -1.0000 -1.0000 1443347 1599956091.20 151.4753 60.0004 32.0000 1.9735 1.9752 400.9148 401.3350 0.0658 -1.0000 -1.0000 1443425 1599956091.30 151.4753 60.0004 32.0000 1.9749 1.9766 400.9206 401.3411 0.0658 -1.0000 -1.0000 1443487 1599956091.40 151.4753 60.0004 32.0000 1.9749 1.9766 400.9028 401.3242 0.0658 -1.0000 -1.0000 1443550 1599956091.50 151.4753 60.0004 32.0000 1.9748 1.9765 400.9185 401.3381 0.0657 -1.0000 -1.0000 1443628 1599956091.60 151.4753 60.0004 32.0000 1.9745 1.9762 400.8091 401.2289 0.0657 -1.0000 -1.0000 1443690 1599956091.70 151.4753 60.0004 32.0000 1.9755 1.9772 400.8733 401.2940 0.0658 -1.0000 -1.0000 1443753 1599956091.80 151.4753 60.0004 32.0000 1.9748 1.9765 400.9113 401.3323 0.0659 -1.0000 -1.0000 1443815 1599956091.90 151.4753 60.0004 32.0000 1.9750 1.9767 400.9462 401.3662 0.0657 -1.0000 -1.0000 1443878 1599956092.00 151.4753 60.0004 32.0000 1.9742 1.9759 400.8036 401.2238 0.0658 -1.0000 -1.0000 1444268 1599956092.10 151.4753 60.0004 32.0000 1.9744 1.9761 400.8287 401.2493 0.0659 -1.0000 -1.0000 1444331 1599956092.20 151.4753 60.0004 32.0000 1.9748 1.9765 400.9037 401.3244 0.0658 -1.0000 -1.0000 1444393 1599956092.30 151.4668 60.0004 32.0000 1.9751 1.9768 400.8726 401.2935 0.0659 -1.0000 -1.0000 1444456 1599956092.40 151.4660 60.0004 32.0000 1.9746 1.9763 400.8918 401.3128 0.0659 -1.0000 -1.0000 1444518 1599956092.50 151.4660 60.0004 32.0000 1.9747 1.9764 400.9122 401.3327 0.0658 -1.0000 -1.0000 1444581 1599956092.60 151.4660 60.0004 32.0000 1.9737 1.9755 400.8763 401.2970 0.0659 -1.0000 -1.0000 1444659 1599956092.70 151.4660 60.0004 32.0000 1.9750 1.9767 400.8514 401.2712 0.0657 -1.0000 -1.0000 1444721 1599956092.80 151.4660 60.0004 32.0000 1.9751 1.9768 400.8796 401.3001 0.0658 -1.0000 -1.0000 1444784 1599956092.90 151.4551 60.0004 32.0000 1.9745 1.9762 400.8752 401.2954 0.0657 -1.0000 -1.0000 1444862 1599956093.00 151.4551 60.0004 32.0000 1.9748 1.9765 400.9001 401.3212 0.0659 -1.0000 -1.0000 1444924 1599956093.10 151.4551 60.0004 32.0000 1.9742 1.9759 400.8909 401.3113 0.0657 -1.0000 -1.0000 1445471 1599956093.20 151.4551 60.0004 32.0000 1.9747 1.9764 400.9206 401.3404 0.0657 -1.0000 -1.0000 1445534 1599956093.30 151.4551 60.0004 32.0000 1.9746 1.9763 400.9373 401.3579 0.0658 -1.0000 -1.0000 1445596 1599956093.40 151.4590 60.0004 32.0000 1.9744 1.9761 400.8368 401.2576 0.0658 -1.0000 -1.0000 1445658 1599956093.50 151.4590 60.0004 32.0000 1.9748 1.9765 400.9363 401.3561 0.0657 -1.0000 -1.0000 1445737 1599956093.60 151.4590 60.0004 32.0000 1.9742 1.9759 400.9210 401.3419 0.0659 -1.0000 -1.0000 1445971 1599956093.70 151.4590 60.0004 32.0000 1.9753 1.9770 400.8309 401.2515 0.0658 -1.0000 -1.0000 1446049 1599956093.80 151.4590 60.0004 32.0000 1.9743 1.9760 400.9373 401.3573 0.0657 -1.0000 -1.0000 1446112 1599956093.90 151.4722 60.0004 32.0000 1.9743 1.9760 400.8618 401.2826 0.0658 -1.0000 -1.0000 1446174 1599956094.00 151.4947 60.0004 32.0000 1.9743 1.9760 400.8818 401.3025 0.0659 -1.0000 -1.0000 1446237 1599956094.10 151.4947 60.0004 32.0000 1.9743 1.9760 400.8659 401.2862 0.0657 -1.0000 -1.0000 1446471 1599956094.20 151.4947 60.0004 32.0000 1.9749 1.9766 400.8786 401.2979 0.0657 -1.0000 -1.0000 1446533 1599956094.30 151.4947 60.0004 32.0000 1.9752 1.9769 400.8703 401.2904 0.0658 -1.0000 -1.0000 1446596 1599956094.40 151.4947 60.0004 32.0000 1.9749 1.9766 400.8824 401.3025 0.0657 -1.0000 -1.0000 1446658 1599956094.50 151.4762 60.0004 32.0000 1.9740 1.9757 400.9915 401.4118 0.0658 -1.0000 -1.0000 1446721 1599956094.60 151.4762 60.0004 32.0000 1.9739 1.9756 400.8896 401.3110 0.0659 -1.0000 -1.0000 1446971 1599956094.70 151.4762 60.0004 32.0000 1.9739 1.9756 400.8580 401.2793 0.0659 -1.0000 -1.0000 1447033 1599956094.80 151.4762 60.0004 32.0000 1.9745 1.9762 400.9697 401.3903 0.0658 -1.0000 -1.0000 1447096 1599956094.90 151.4762 60.0004 32.0000 1.9747 1.9764 400.8844 401.3048 0.0658 -1.0000 -1.0000 1447174 1599956095.00 151.4675 60.0009 32.0000 1.9744 1.9761 400.9059 401.3272 0.0659 -1.0000 -1.0000 1447236 1599956095.10 151.4632 60.0011 32.0000 1.9737 1.9754 400.8391 401.2601 0.0658 -1.0000 -1.0000 1447471 1599956095.20 151.4632 60.0011 32.0000 1.9744 1.9761 400.8739 401.2936 0.0657 -1.0000 -1.0000 1447533 1599956095.30 151.4632 60.0011 32.0000 1.9744 1.9761 400.9071 401.3271 0.0658 -1.0000 -1.0000 1447596 1599956095.40 151.4632 60.0011 32.0000 1.9742 1.9759 400.9355 401.3565 0.0658 -1.0000 -1.0000 1447658 1599956095.50 151.4632 60.0011 32.0000 1.9743 1.9760 400.9297 401.3506 0.0659 -1.0000 -1.0000 1447736 1599956095.60 151.4409 60.0011 32.0000 1.9740 1.9757 400.9344 401.3535 0.0657 -1.0000 -1.0000 1448470 1599956095.70 151.4409 60.0011 32.0000 1.9737 1.9754 400.9404 401.3610 0.0658 -1.0000 -1.0000 1448548 1599956095.80 151.4409 60.0011 32.0000 1.9743 1.9760 400.9124 401.3329 0.0658 -1.0000 -1.0000 1448611 1599956095.90 151.4409 60.0011 32.0000 1.9748 1.9765 400.9126 401.3326 0.0658 -1.0000 -1.0000 1448673 1599956096.00 151.4409 60.0011 32.0000 1.9749 1.9766 400.9556 401.3766 0.0659 -1.0000 -1.0000 1448752 1599956096.10 151.4469 60.0011 32.0000 1.9748 1.9765 400.9747 401.3953 0.0658 -1.0000 -1.0000 1448814 1599956096.20 151.4469 60.0011 32.0000 1.9749 1.9766 400.9549 401.3752 0.0657 -1.0000 -1.0000 1448876 1599956096.30 151.4469 60.0011 32.0000 1.9742 1.9759 400.9040 401.3248 0.0659 -1.0000 -1.0000 1448939 1599956096.40 151.4469 60.0011 32.0000 1.9737 1.9754 400.9109 401.3320 0.0659 -1.0000 -1.0000 1449001 1599956096.50 151.4469 60.0011 32.0000 1.9738 1.9756 400.9135 401.3343 0.0658 -1.0000 -1.0000 1449064 1599956096.60 151.4469 60.0011 32.0000 1.9739 1.9757 400.9099 401.3302 0.0657 -1.0000 -1.0000 1449283 1599956096.70 151.5078 60.0011 32.0000 1.9745 1.9762 400.8984 401.3190 0.0658 -1.0000 -1.0000 1449345 1599956096.80 151.5078 60.0011 32.0000 1.9742 1.9759 400.8872 401.3083 0.0659 -1.0000 -1.0000 1449408 1599956096.90 151.5078 60.0011 32.0000 1.9752 1.9769 400.9851 401.4060 0.0658 -1.0000 -1.0000 1449486 1599956097.00 151.5078 60.0011 32.0000 1.9752 1.9769 400.9767 401.3978 0.0659 -1.0000 -1.0000 1449548 1599956097.10 151.5078 60.0011 32.0000 1.9749 1.9766 401.0287 401.4499 0.0659 -1.0000 -1.0000 1449642 1599956097.20 151.4847 60.0011 32.0000 1.9744 1.9761 400.9389 401.3605 0.0660 -1.0000 -1.0000 1449704 1599956097.30 151.4847 60.0011 32.0000 1.9738 1.9755 400.9710 401.3917 0.0658 -1.0000 -1.0000 1449767 1599956097.40 151.4847 60.0011 32.0000 1.9741 1.9758 400.9347 401.3555 0.0658 -1.0000 -1.0000 1449829 1599956097.50 151.4847 60.0011 32.0000 1.9748 1.9765 400.8627 401.2823 0.0657 -1.0000 -1.0000 1449907 1599956097.60 151.4847 60.0011 32.0000 1.9749 1.9766 400.9492 401.3698 0.0658 -1.0000 -1.0000 1449970 1599956097.70 151.4847 60.0011 32.0000 1.9751 1.9768 400.8835 401.3040 0.0657 -1.0000 -1.0000 1450095 1599956097.80 151.5397 60.0011 32.0000 1.9743 1.9760 400.9053 401.3248 0.0657 -1.0000 -1.0000 1450157 1599956097.90 151.5397 60.0011 32.0000 1.9748 1.9766 400.9800 401.4008 0.0658 -1.0000 -1.0000 1450220 1599956098.00 151.5397 60.0011 32.0000 1.9748 1.9765 400.8741 401.2947 0.0659 -1.0000 -1.0000 1450298 1599956098.10 151.5397 60.0011 32.0000 1.9746 1.9763 400.9521 401.3727 0.0659 -1.0000 -1.0000 1450361 1599956098.20 151.5397 60.0011 32.0000 1.9751 1.9768 400.9658 401.3874 0.0659 -1.0000 -1.0000 1450423 1599956098.30 151.5371 60.0011 32.0000 1.9750 1.9767 400.9221 401.3428 0.0658 -1.0000 -1.0000 1450501 1599956098.40 151.5346 60.0011 32.0000 1.9750 1.9767 400.9087 401.3296 0.0659 -1.0000 -1.0000 1450564 1599956098.50 151.5346 60.0011 32.0000 1.9750 1.9767 400.9722 401.3933 0.0658 -1.0000 -1.0000 1450626 1599956098.60 151.5346 60.0011 32.0000 1.9748 1.9765 400.8355 401.2567 0.0659 -1.0000 -1.0000 1450689 1599956098.70 151.5346 60.0011 32.0000 1.9755 1.9772 400.8737 401.2936 0.0658 -1.0000 -1.0000 1450985 1599956098.80 151.5346 60.0011 32.0000 1.9747 1.9764 400.9121 401.3333 0.0660 -1.0000 -1.0000 1451048 1599956098.90 151.5409 60.0011 32.0000 1.9750 1.9767 400.8986 401.3191 0.0658 -1.0000 -1.0000 1451126 1599956099.00 151.5409 60.0011 32.0000 1.9741 1.9758 400.9009 401.3219 0.0659 -1.0000 -1.0000 1451189 1599956099.10 151.5409 60.0011 32.0000 1.9752 1.9769 400.9269 401.3484 0.0660 -1.0000 -1.0000 1451251 1599956099.20 151.5409 60.0011 32.0000 1.9748 1.9765 400.9365 401.3575 0.0659 -1.0000 -1.0000 1451485 1599956099.30 151.5409 60.0011 32.0000 1.9744 1.9761 400.9325 401.3534 0.0658 -1.0000 -1.0000 1451548 1599956099.40 151.4967 60.0011 32.0000 1.9741 1.9758 400.9640 401.3840 0.0657 -1.0000 -1.0000 1451610 1599956099.50 151.4967 60.0011 32.0000 1.9747 1.9764 400.8522 401.2720 0.0657 -1.0000 -1.0000 1451688 1599956099.60 151.4967 60.0011 32.0000 1.9747 1.9764 400.8973 401.3181 0.0659 -1.0000 -1.0000 1451751 1599956099.70 151.4967 60.0011 32.0000 1.9747 1.9764 400.9288 401.3509 0.0660 -1.0000 -1.0000 1452235 1599956099.80 151.4967 60.0011 32.0000 1.9754 1.9771 400.8654 401.2862 0.0659 -1.0000 -1.0000 1452298 1599956099.90 151.4988 60.0012 32.0000 1.9755 1.9772 400.9048 401.3257 0.0659 -1.0000 -1.0000 1452360 1599956100.00 151.5143 60.0018 32.0000 1.9750 1.9767 400.8008 401.2217 0.0659 -1.0000 -1.0000 1452423 1599956100.10 151.5143 60.0018 32.0000 1.9747 1.9765 400.9078 401.3286 0.0659 -1.0000 -1.0000 1452501 1599956100.20 151.5143 60.0018 32.0000 1.9749 1.9766 400.8360 401.2567 0.0658 -1.0000 -1.0000 1452735 1599956100.30 151.5143 60.0018 32.0000 1.9748 1.9765 400.8488 401.2705 0.0660 -1.0000 -1.0000 1452797 1599956100.40 151.5143 60.0018 32.0000 1.9746 1.9763 400.9596 401.3808 0.0659 -1.0000 -1.0000 1452860 1599956100.50 151.5143 60.0018 32.0000 1.9747 1.9764 400.8883 401.3082 0.0656 -1.0000 -1.0000 1452922 1599956100.60 151.5143 60.0018 32.0000 1.9750 1.9767 400.9788 401.3993 0.0658 -1.0000 -1.0000 1453001 1599956100.70 151.4234 60.0018 32.0000 1.9749 1.9766 400.9270 401.3474 0.0658 -1.0000 -1.0000 1453250 1599956100.80 151.4234 60.0018 32.0000 1.9747 1.9764 400.9040 401.3252 0.0659 -1.0000 -1.0000 1453313 1599956100.90 151.4234 60.0018 32.0000 1.9736 1.9753 400.8273 401.2479 0.0658 -1.0000 -1.0000 1453375 1599956101.00 151.4234 60.0018 32.0000 1.9738 1.9755 400.8804 401.3008 0.0658 -1.0000 -1.0000 1453438 1599956101.10 151.4234 60.0018 32.0000 1.9747 1.9764 400.8839 401.3045 0.0658 -1.0000 -1.0000 1453500 1599956101.20 151.4234 60.0018 32.0000 1.9750 1.9767 400.8278 401.2484 0.0658 -1.0000 -1.0000 1453579 1599956101.30 151.4754 60.0018 32.0000 1.9747 1.9764 400.9197 401.3404 0.0659 -1.0000 -1.0000 1454266 1599956101.40 151.4754 60.0018 32.0000 1.9750 1.9767 400.9097 401.3309 0.0659 -1.0000 -1.0000 1454328 1599956101.50 151.4754 60.0018 32.0000 1.9745 1.9762 400.9172 401.3372 0.0657 -1.0000 -1.0000 1454406 1599956101.60 151.4754 60.0018 32.0000 1.9748 1.9765 400.8853 401.3057 0.0658 -1.0000 -1.0000 1454469 1599956101.70 151.4754 60.0018 32.0000 1.9742 1.9759 400.9283 401.3481 0.0658 -1.0000 -1.0000 1454531 1599956101.80 151.4597 60.0018 32.0000 1.9747 1.9764 400.8994 401.3205 0.0657 -1.0000 -1.0000 1454594 1599956101.90 151.4470 60.0018 32.0000 1.9740 1.9757 400.8353 401.2551 0.0657 -1.0000 -1.0000 1454656 1599956102.00 151.4470 60.0018 32.0000 1.9740 1.9757 400.8204 401.2408 0.0658 -1.0000 -1.0000 1454735 1599956102.10 151.4470 60.0018 32.0000 1.9746 1.9763 400.8266 401.2474 0.0659 -1.0000 -1.0000 1454797 1599956102.20 151.4470 60.0018 32.0000 1.9743 1.9760 400.9345 401.3553 0.0658 -1.0000 -1.0000 1454859 1599956102.30 151.4470 60.0018 32.0000 1.9742 1.9759 400.9370 401.3583 0.0659 -1.0000 -1.0000 1454938 1599956102.40 151.4537 60.0018 32.0000 1.9740 1.9757 400.8578 401.2790 0.0658 -1.0000 -1.0000 1455000 1599956102.50 151.4537 60.0018 32.0000 1.9745 1.9762 400.8356 401.2562 0.0659 -1.0000 -1.0000 1455063 1599956102.60 151.4537 60.0018 32.0000 1.9750 1.9767 400.8504 401.2714 0.0658 -1.0000 -1.0000 1455125 1599956102.70 151.4537 60.0018 32.0000 1.9747 1.9764 400.8464 401.2665 0.0658 -1.0000 -1.0000 1455188 1599956102.80 151.4537 60.0018 32.0000 1.9741 1.9759 400.8893 401.3101 0.0658 -1.0000 -1.0000 1455391 1599956102.90 151.4672 60.0018 32.0000 1.9743 1.9760 400.8859 401.3063 0.0658 -1.0000 -1.0000 1455469 1599956103.00 151.4743 60.0018 32.0000 1.9742 1.9759 400.7875 401.2079 0.0658 -1.0000 -1.0000 1455531 1599956103.10 151.4743 60.0018 32.0000 1.9746 1.9763 400.9081 401.3298 0.0660 -1.0000 -1.0000 1455594 1599956103.20 151.4743 60.0018 32.0000 1.9751 1.9768 400.8679 401.2893 0.0660 -1.0000 -1.0000 1455656 1599956103.30 151.4743 60.0018 32.0000 1.9745 1.9762 400.8805 401.3012 0.0658 -1.0000 -1.0000 1455719 1599956103.40 151.4743 60.0018 32.0000 1.9744 1.9762 400.8649 401.2862 0.0659 -1.0000 -1.0000 1455781 1599956103.50 151.4743 60.0018 32.0000 1.9740 1.9757 400.8531 401.2739 0.0659 -1.0000 -1.0000 1455859 1599956103.60 151.4743 60.0018 32.0000 1.9749 1.9766 400.9059 401.3273 0.0659 -1.0000 -1.0000 1455937 1599956103.70 151.4743 60.0018 32.0000 1.9750 1.9767 400.9079 401.3279 0.0658 -1.0000 -1.0000 1456015 1599956103.80 151.4743 60.0018 32.0000 1.9741 1.9758 400.8822 401.3029 0.0658 -1.0000 -1.0000 1456078 1599956103.90 151.4743 60.0018 32.0000 1.9747 1.9764 400.8942 401.3149 0.0658 -1.0000 -1.0000 1456140 1599956104.00 151.5074 60.0009 32.0000 1.9748 1.9765 400.9082 401.3288 0.0658 -1.0000 -1.0000 1456203 1599956104.10 151.5216 60.0005 32.0000 1.9750 1.9767 400.8418 401.2625 0.0659 -1.0000 -1.0000 1456265 1599956104.20 151.5216 60.0005 32.0000 1.9750 1.9767 400.8974 401.3185 0.0659 -1.0000 -1.0000 1456328 1599956104.30 151.5216 60.0005 32.0000 1.9748 1.9765 400.9460 401.3673 0.0659 -1.0000 -1.0000 1456468 1599956104.40 151.5216 60.0005 32.0000 1.9756 1.9773 400.8967 401.3172 0.0658 -1.0000 -1.0000 1456531 1599956104.50 151.5216 60.0005 32.0000 1.9749 1.9766 400.8279 401.2487 0.0659 -1.0000 -1.0000 1456593 1599956104.60 151.5216 60.0005 32.0000 1.9744 1.9761 400.8708 401.2912 0.0658 -1.0000 -1.0000 1456656 1599956104.70 151.5216 60.0005 32.0000 1.9748 1.9765 400.9066 401.3271 0.0658 -1.0000 -1.0000 1456718 1599956104.80 151.5216 60.0005 32.0000 1.9748 1.9765 400.9052 401.3256 0.0658 -1.0000 -1.0000 1456781 1599956104.90 151.5216 60.0005 32.0000 1.9744 1.9761 400.9250 401.3457 0.0658 -1.0000 -1.0000 1457484 1599956105.00 151.5216 60.0005 32.0000 1.9750 1.9767 400.8813 401.3012 0.0657 -1.0000 -1.0000 1457546 1599956105.10 151.5222 60.0005 32.0000 1.9748 1.9765 400.8989 401.3199 0.0658 -1.0000 -1.0000 1457609 1599956105.20 151.5313 60.0005 32.0000 1.9748 1.9765 400.8697 401.2900 0.0658 -1.0000 -1.0000 1457687 1599956105.30 151.5313 60.0005 32.0000 1.9749 1.9766 400.9138 401.3349 0.0659 -1.0000 -1.0000 1457749 1599956105.40 151.5313 60.0005 32.0000 1.9748 1.9765 400.9217 401.3424 0.0658 -1.0000 -1.0000 1457812 1599956105.50 151.5313 60.0005 32.0000 1.9751 1.9768 400.9597 401.3802 0.0658 -1.0000 -1.0000 1457890 1599956105.60 151.5313 60.0005 32.0000 1.9746 1.9763 400.8577 401.2784 0.0658 -1.0000 -1.0000 1457952 1599956105.70 151.4858 60.0005 32.0000 1.9747 1.9764 400.9114 401.3322 0.0658 -1.0000 -1.0000 1458031 1599956105.80 151.4854 60.0005 32.0000 1.9747 1.9764 400.8735 401.2943 0.0659 -1.0000 -1.0000 1458077 1599956105.90 151.4854 60.0005 32.0000 1.9743 1.9760 400.8197 401.2396 0.0657 -1.0000 -1.0000 1458218 1599956106.00 151.4854 60.0005 32.0000 1.9750 1.9767 400.9083 401.3283 0.0657 -1.0000 -1.0000 1458281 1599956106.10 151.4854 60.0005 32.0000 1.9748 1.9765 400.9192 401.3399 0.0659 -1.0000 -1.0000 1458343 1599956106.20 151.4854 60.0005 32.0000 1.9745 1.9762 400.8574 401.2776 0.0658 -1.0000 -1.0000 1458405 1599956106.30 151.4979 60.0005 32.0000 1.9750 1.9767 400.9447 401.3660 0.0659 -1.0000 -1.0000 1458484 1599956106.40 151.4979 60.0005 32.0000 1.9748 1.9765 401.0113 401.4318 0.0658 -1.0000 -1.0000 1458702 1599956106.50 151.4979 60.0005 32.0000 1.9752 1.9769 400.9563 401.3768 0.0659 -1.0000 -1.0000 1458765 1599956106.60 151.4979 60.0005 32.0000 1.9745 1.9762 400.9615 401.3820 0.0657 -1.0000 -1.0000 1458843 1599956106.70 151.4979 60.0005 32.0000 1.9745 1.9762 400.7528 401.1719 0.0657 -1.0000 -1.0000 1458905 1599956106.80 151.4979 60.0005 32.0000 1.9745 1.9763 400.9166 401.3377 0.0659 -1.0000 -1.0000 1458968 1599956106.90 151.4877 60.0005 32.0000 1.9744 1.9761 400.9159 401.3361 0.0657 -1.0000 -1.0000 1459374 1599956107.00 151.4877 60.0005 32.0000 1.9752 1.9769 400.8995 401.3204 0.0658 -1.0000 -1.0000 1459437 1599956107.10 151.4877 60.0005 32.0000 1.9754 1.9771 400.9402 401.3600 0.0657 -1.0000 -1.0000 1459515 1599956107.20 151.4877 60.0005 32.0000 1.9753 1.9770 400.9346 401.3553 0.0659 -1.0000 -1.0000 1459577 1599956107.30 151.4877 60.0005 32.0000 1.9749 1.9766 400.8800 401.3006 0.0658 -1.0000 -1.0000 1459640 1599956107.40 151.4968 60.0005 32.0000 1.9751 1.9768 400.9816 401.4029 0.0660 -1.0000 -1.0000 1459733 1599956107.50 151.4968 60.0005 32.0000 1.9753 1.9770 400.8772 401.2981 0.0658 -1.0000 -1.0000 1459796 1599956107.60 151.4968 60.0005 32.0000 1.9741 1.9758 400.9615 401.3818 0.0657 -1.0000 -1.0000 1459858 1599956107.70 151.4968 60.0005 32.0000 1.9748 1.9765 400.9671 401.3875 0.0658 -1.0000 -1.0000 1459936 1599956107.80 151.4968 60.0005 32.0000 1.9753 1.9770 400.9034 401.3233 0.0657 -1.0000 -1.0000 1459999 1599956107.90 151.5005 60.0005 32.0000 1.9750 1.9767 400.8531 401.2722 0.0657 -1.0000 -1.0000 1500499 1599956108.00 151.5090 60.0005 32.0000 1.9745 1.9762 400.8833 401.3035 0.0657 -1.0000 -1.0000 1500561 1599956108.10 151.5090 60.0005 32.0000 1.9744 1.9761 400.7848 401.2049 0.0658 -1.0000 -1.0000 1500624 1599956108.20 151.5090 60.0005 32.0000 1.9750 1.9767 400.9114 401.3323 0.0658 -1.0000 -1.0000 1500686 1599956108.30 151.5090 60.0005 32.0000 1.9756 1.9773 400.9587 401.3784 0.0656 -1.0000 -1.0000 1500764 1599956108.40 151.5090 60.0005 32.0000 1.9753 1.9770 400.8735 401.2947 0.0659 -1.0000 -1.0000 1500827 1599956108.50 151.4829 60.0005 32.0000 1.9752 1.9769 400.9585 401.3788 0.0658 -1.0000 -1.0000 1500967 1599956108.60 151.4829 60.0005 32.0000 1.9751 1.9768 400.8923 401.3134 0.0659 -1.0000 -1.0000 1501046 1599956108.70 151.4829 60.0005 32.0000 1.9747 1.9764 400.9194 401.3403 0.0658 -1.0000 -1.0000 1501108 1599956108.80 151.4829 60.0005 32.0000 1.9740 1.9757 400.9153 401.3355 0.0657 -1.0000 -1.0000 1501170 1599956108.90 151.4829 60.0005 32.0000 1.9747 1.9764 400.9140 401.3346 0.0658 -1.0000 -1.0000 1501233 1599956109.00 151.4829 60.0005 32.0000 1.9752 1.9769 400.9217 401.3425 0.0659 -1.0000 -1.0000 1501467 1599956109.10 151.4827 60.0005 32.0000 1.9745 1.9762 400.8438 401.2646 0.0659 -1.0000 -1.0000 1501530 1599956109.20 151.4827 60.0005 32.0000 1.9745 1.9762 400.9292 401.3497 0.0658 -1.0000 -1.0000 1501608 1599956109.30 151.4827 60.0005 32.0000 1.9749 1.9766 400.9070 401.3268 0.0657 -1.0000 -1.0000 1501670 1599956109.40 151.4827 60.0005 32.0000 1.9752 1.9769 400.8518 401.2720 0.0658 -1.0000 -1.0000 1501733 1599956109.50 151.4827 60.0005 32.0000 1.9742 1.9759 400.8963 401.3168 0.0658 -1.0000 -1.0000 1501795 1599956109.60 151.4996 60.0006 32.0000 1.9745 1.9762 400.8933 401.3139 0.0659 -1.0000 -1.0000 1501873 1599956109.70 151.5053 60.0006 32.0000 1.9743 1.9760 400.8541 401.2744 0.0657 -1.0000 -1.0000 1501952 1599956109.80 151.5053 60.0006 32.0000 1.9746 1.9763 400.8083 401.2296 0.0660 -1.0000 -1.0000 1502014 1599956109.90 151.5053 60.0006 32.0000 1.9744 1.9761 400.8800 401.3014 0.0659 -1.0000 -1.0000 1502077 1599956110.00 151.5053 60.0006 32.0000 1.9753 1.9770 400.9832 401.4038 0.0658 -1.0000 -1.0000 1502201 1599956110.10 151.5053 60.0006 32.0000 1.9747 1.9764 400.8546 401.2759 0.0659 -1.0000 -1.0000 1502264 1599956110.20 151.5236 60.0006 32.0000 1.9738 1.9755 400.8910 401.3123 0.0659 -1.0000 -1.0000 1502327 1599956110.30 151.5236 60.0006 32.0000 1.9748 1.9765 400.8893 401.3104 0.0659 -1.0000 -1.0000 1502405 1599956110.40 151.5236 60.0006 32.0000 1.9742 1.9759 400.9656 401.3863 0.0658 -1.0000 -1.0000 1502467 1599956110.50 151.5236 60.0006 32.0000 1.9751 1.9768 400.9371 401.3573 0.0658 -1.0000 -1.0000 1502748 1599956110.60 151.5236 60.0006 32.0000 1.9749 1.9766 400.9221 401.3435 0.0660 -1.0000 -1.0000 1502826 1599956110.70 151.5010 60.0006 32.0000 1.9740 1.9757 400.8054 401.2256 0.0658 -1.0000 -1.0000 1502889 1599956110.80 151.5010 60.0006 32.0000 1.9746 1.9763 400.9146 401.3354 0.0658 -1.0000 -1.0000 1502951 1599956110.90 151.5010 60.0006 32.0000 1.9749 1.9766 400.9117 401.3323 0.0658 -1.0000 -1.0000 1503014 1599956111.00 151.5010 60.0006 32.0000 1.9749 1.9766 400.8830 401.3033 0.0658 -1.0000 -1.0000 1503076 1599956111.10 151.5010 60.0006 32.0000 1.9744 1.9761 400.9387 401.3595 0.0658 -1.0000 -1.0000 1503201 1599956111.20 151.4934 60.0006 32.0000 1.9750 1.9767 400.8419 401.2616 0.0657 -1.0000 -1.0000 1503279 1599956111.30 151.4436 60.0006 32.0000 1.9748 1.9765 400.8868 401.3070 0.0658 -1.0000 -1.0000 1503342 1599956111.40 151.4436 60.0006 32.0000 1.9744 1.9761 400.8397 401.2599 0.0657 -1.0000 -1.0000 1503404 1599956111.50 151.4436 60.0006 32.0000 1.9740 1.9757 400.8693 401.2917 0.0661 -1.0000 -1.0000 1503482 1599956111.60 151.4436 60.0006 32.0000 1.9746 1.9763 400.8407 401.2616 0.0659 -1.0000 -1.0000 1503951 1599956111.70 151.4436 60.0006 32.0000 1.9738 1.9755 400.8946 401.3162 0.0660 -1.0000 -1.0000 1504029 1599956111.80 151.5637 60.0006 32.0000 1.9746 1.9763 400.9275 401.3493 0.0660 -1.0000 -1.0000 1504092 1599956111.90 151.5637 60.0006 32.0000 1.9753 1.9771 400.8873 401.3094 0.0660 -1.0000 -1.0000 1504154 1599956112.00 151.5637 60.0006 32.0000 1.9750 1.9767 400.8743 401.2955 0.0659 -1.0000 -1.0000 1504232 1599956112.10 151.5637 60.0006 32.0000 1.9752 1.9769 400.9347 401.3550 0.0657 -1.0000 -1.0000 1504498 1599956112.20 151.5637 60.0006 32.0000 1.9757 1.9774 400.9180 401.3375 0.0657 -1.0000 -1.0000 1504560 1599956112.30 151.5444 60.0006 32.0000 1.9750 1.9767 400.9303 401.3507 0.0658 -1.0000 -1.0000 1504638 1599956112.40 151.5257 60.0006 32.0000 1.9746 1.9763 400.8744 401.2959 0.0659 -1.0000 -1.0000 1504701 1599956112.50 151.5257 60.0006 32.0000 1.9746 1.9763 400.9012 401.3215 0.0658 -1.0000 -1.0000 1504763 1599956112.60 151.5257 60.0006 32.0000 1.9749 1.9766 400.8407 401.2612 0.0658 -1.0000 -1.0000 1505013 1599956112.70 151.5257 60.0006 32.0000 1.9745 1.9762 401.0031 401.4243 0.0658 -1.0000 -1.0000 1505076 1599956112.80 151.5257 60.0006 32.0000 1.9745 1.9762 400.8957 401.3159 0.0658 -1.0000 -1.0000 1505138 1599956112.90 151.5257 60.0006 32.0000 1.9747 1.9764 400.9066 401.3266 0.0657 -1.0000 -1.0000 1505216 1599956113.00 151.5257 60.0006 32.0000 1.9743 1.9760 400.8677 401.2883 0.0658 -1.0000 -1.0000 1505279 1599956113.10 151.5007 60.0006 32.0000 1.9752 1.9769 400.8779 401.2981 0.0657 -1.0000 -1.0000 1505560 1599956113.20 151.5007 60.0006 32.0000 1.9750 1.9767 400.8882 401.3087 0.0658 -1.0000 -1.0000 1505623 1599956113.30 151.5007 60.0006 32.0000 1.9747 1.9764 400.9557 401.3767 0.0659 -1.0000 -1.0000 1505685 1599956113.40 151.4777 60.0006 32.0000 1.9741 1.9758 400.9386 401.3592 0.0658 -1.0000 -1.0000 1505748 1599956113.50 151.4777 60.0006 32.0000 1.9742 1.9759 400.8723 401.2929 0.0659 -1.0000 -1.0000 1505826 1599956113.60 151.4777 60.0006 32.0000 1.9744 1.9762 400.8819 401.3035 0.0659 -1.0000 -1.0000 1505888 1599956113.70 151.4777 60.0006 32.0000 1.9743 1.9760 400.8755 401.2965 0.0659 -1.0000 -1.0000 1505966 1599956113.80 151.4777 60.0006 32.0000 1.9737 1.9754 400.8841 401.3051 0.0659 -1.0000 -1.0000 1506029 1599956113.90 151.4777 60.0006 32.0000 1.9738 1.9755 400.9173 401.3385 0.0659 -1.0000 -1.0000 1506091 1599956114.00 151.5136 60.0006 32.0000 1.9744 1.9761 400.9091 401.3295 0.0658 -1.0000 -1.0000 1506154 1599956114.10 151.5136 60.0006 32.0000 1.9746 1.9763 400.8784 401.2986 0.0658 -1.0000 -1.0000 1506716 1599956114.20 151.5136 60.0006 32.0000 1.9745 1.9762 400.8935 401.3144 0.0659 -1.0000 -1.0000 1506779 1599956114.30 151.5136 60.0006 32.0000 1.9745 1.9762 400.8682 401.2886 0.0657 -1.0000 -1.0000 1506857 1599956114.40 151.5136 60.0006 32.0000 1.9740 1.9757 400.8810 401.3023 0.0659 -1.0000 -1.0000 1506919 1599956114.50 151.5735 60.0006 32.0000 1.9743 1.9760 400.8873 401.3076 0.0659 -1.0000 -1.0000 1506982 1599956114.60 151.5735 60.0006 32.0000 1.9756 1.9773 400.9336 401.3542 0.0658 -1.0000 -1.0000 1507731 1599956114.70 151.5735 60.0006 32.0000 1.9756 1.9773 400.9728 401.3931 0.0657 -1.0000 -1.0000 1507810 1599956114.80 151.5735 60.0006 32.0000 1.9749 1.9766 400.9186 401.3390 0.0658 -1.0000 -1.0000 1507872 1599956114.90 151.5735 60.0006 32.0000 1.9749 1.9766 400.8697 401.2901 0.0658 -1.0000 -1.0000 1507935 1599956115.00 151.5439 60.0005 32.0000 1.9749 1.9766 400.9028 401.3229 0.0658 -1.0000 -1.0000 1507997 1599956115.10 151.5235 60.0005 32.0000 1.9746 1.9763 400.8419 401.2629 0.0659 -1.0000 -1.0000 1508059 1599956115.20 151.5235 60.0005 32.0000 1.9749 1.9766 400.9431 401.3639 0.0659 -1.0000 -1.0000 1508138 1599956115.30 151.5235 60.0005 32.0000 1.9750 1.9767 400.8529 401.2741 0.0659 -1.0000 -1.0000 1508200 1599956115.40 151.5235 60.0005 32.0000 1.9755 1.9772 400.8442 401.2655 0.0659 -1.0000 -1.0000 1508263 1599956115.50 151.5235 60.0005 32.0000 1.9761 1.9778 400.9693 401.3900 0.0658 -1.0000 -1.0000 1508341 1599956115.60 151.5701 60.0005 32.0000 1.9757 1.9774 400.9147 401.3350 0.0658 -1.0000 -1.0000 1508403 1599956115.70 151.5701 60.0005 32.0000 1.9763 1.9780 400.9532 401.3738 0.0658 -1.0000 -1.0000 1508481 1599956115.80 151.5701 60.0005 32.0000 1.9751 1.9768 400.9693 401.3901 0.0658 -1.0000 -1.0000 1508544 1599956115.90 151.5701 60.0005 32.0000 1.9749 1.9766 400.8809 401.3016 0.0659 -1.0000 -1.0000 1508606 1599956116.00 151.5701 60.0005 32.0000 1.9753 1.9770 400.9025 401.3233 0.0658 -1.0000 -1.0000 1508684 1599956116.10 151.5701 60.0005 32.0000 1.9757 1.9774 400.8548 401.2759 0.0659 -1.0000 -1.0000 1508747 1599956116.20 151.5491 60.0005 32.0000 1.9757 1.9774 400.9535 401.3739 0.0658 -1.0000 -1.0000 1508809 1599956116.30 151.5474 60.0005 32.0000 1.9753 1.9770 400.9049 401.3246 0.0657 -1.0000 -1.0000 1508872 1599956116.40 151.5474 60.0005 32.0000 1.9749 1.9766 400.9189 401.3391 0.0657 -1.0000 -1.0000 1508934 1599956116.50 151.5474 60.0005 32.0000 1.9749 1.9766 400.9504 401.3704 0.0658 -1.0000 -1.0000 1508997 1599956116.60 151.5474 60.0005 32.0000 1.9747 1.9764 400.8869 401.3071 0.0657 -1.0000 -1.0000 1509075 1599956116.70 151.5474 60.0005 32.0000 1.9753 1.9770 400.9443 401.3658 0.0659 -1.0000 -1.0000 1509137 1599956116.80 151.5474 60.0005 32.0000 1.9754 1.9771 400.9557 401.3765 0.0658 -1.0000 -1.0000 1509200 1599956116.90 151.5474 60.0005 32.0000 1.9756 1.9773 400.9666 401.3868 0.0657 -1.0000 -1.0000 1509278 1599956117.00 151.5474 60.0005 32.0000 1.9750 1.9767 400.8452 401.2651 0.0658 -1.0000 -1.0000 1509340 1599956117.10 151.5474 60.0005 32.0000 1.9753 1.9770 400.8841 401.3046 0.0658 -1.0000 -1.0000 1509403 1599956117.20 151.5474 60.0005 32.0000 1.9756 1.9773 400.9294 401.3500 0.0658 -1.0000 -1.0000 1509465 1599956117.30 151.5589 60.0005 32.0000 1.9752 1.9769 400.9227 401.3434 0.0658 -1.0000 -1.0000 1509528 1599956117.40 151.5589 60.0005 32.0000 1.9756 1.9773 400.8433 401.2635 0.0658 -1.0000 -1.0000 1509653 1599956117.50 151.5589 60.0005 32.0000 1.9748 1.9765 400.9701 401.3911 0.0658 -1.0000 -1.0000 1509731 1599956117.60 151.5589 60.0005 32.0000 1.9754 1.9771 400.9138 401.3333 0.0657 -1.0000 -1.0000 1509794 1599956117.70 151.5589 60.0005 32.0000 1.9751 1.9768 400.8424 401.2621 0.0657 -1.0000 -1.0000 1509856 1599956117.80 151.5181 60.0005 32.0000 1.9751 1.9768 400.9248 401.3457 0.0659 -1.0000 -1.0000 1509918 1599956117.90 151.4273 60.0005 32.0000 1.9742 1.9759 400.8419 401.2626 0.0658 -1.0000 -1.0000 1509981 1599956118.00 151.4273 60.0005 32.0000 1.9737 1.9754 400.9243 401.3452 0.0659 -1.0000 -1.0000 1510059 1599956118.10 151.4273 60.0005 32.0000 1.9744 1.9761 400.8610 401.2820 0.0659 -1.0000 -1.0000 1510153 1599956118.20 151.4273 60.0005 32.0000 1.9748 1.9765 400.7681 401.1894 0.0660 -1.0000 -1.0000 1510325 1599956118.30 151.4273 60.0005 32.0000 1.9750 1.9767 400.9151 401.3357 0.0658 -1.0000 -1.0000 1510403 1599956118.40 151.4560 60.0005 32.0000 1.9753 1.9770 400.9272 401.3481 0.0659 -1.0000 -1.0000 1510465 1599956118.50 151.4560 60.0005 32.0000 1.9750 1.9768 400.8819 401.3023 0.0657 -1.0000 -1.0000 1510528 1599956118.60 151.4560 60.0005 32.0000 1.9741 1.9758 400.9764 401.3967 0.0658 -1.0000 -1.0000 1510606 1599956118.70 151.4560 60.0005 32.0000 1.9745 1.9762 400.9268 401.3470 0.0657 -1.0000 -1.0000 1510778 1599956118.80 151.4560 60.0005 32.0000 1.9753 1.9770 400.9429 401.3633 0.0658 -1.0000 -1.0000 1510840 1599956118.90 151.4893 60.0005 32.0000 1.9748 1.9765 400.9288 401.3497 0.0658 -1.0000 -1.0000 1510918 1599956119.00 151.5175 60.0005 32.0000 1.9750 1.9767 400.9259 401.3465 0.0659 -1.0000 -1.0000 1510981 1599956119.10 151.5175 60.0005 32.0000 1.9752 1.9769 400.9491 401.3706 0.0659 -1.0000 -1.0000 1511043 1599956119.20 151.5175 60.0005 32.0000 1.9752 1.9769 400.9169 401.3355 0.0656 -1.0000 -1.0000 1511121 1599956119.30 151.5175 60.0005 32.0000 1.9747 1.9764 400.9321 401.3528 0.0659 -1.0000 -1.0000 1511246 1599956119.40 151.5175 60.0005 32.0000 1.9751 1.9769 400.9528 401.3740 0.0659 -1.0000 -1.0000 1511309 1599956119.50 151.4999 60.0005 32.0000 1.9750 1.9767 401.0037 401.4250 0.0659 -1.0000 -1.0000 1511387 1599956119.60 151.4999 60.0005 32.0000 1.9750 1.9767 400.9342 401.3541 0.0657 -1.0000 -1.0000 1511449 1599956119.70 151.4999 60.0005 32.0000 1.9754 1.9771 400.8444 401.2640 0.0657 -1.0000 -1.0000 1511512 1599956119.80 151.4999 60.0005 32.0000 1.9745 1.9763 400.8814 401.3026 0.0659 -1.0000 -1.0000 1512059 1599956119.90 151.4999 60.0005 32.0000 1.9752 1.9769 400.9478 401.3688 0.0659 -1.0000 -1.0000 1512121 1599956120.00 151.5293 60.0013 32.0000 1.9748 1.9765 400.8792 401.2997 0.0658 -1.0000 -1.0000 1512184 1599956120.10 151.5293 60.0013 32.0000 1.9752 1.9769 400.8887 401.3091 0.0658 -1.0000 -1.0000 1512246 1599956120.20 151.5293 60.0013 32.0000 1.9752 1.9769 400.8801 401.3007 0.0658 -1.0000 -1.0000 1512308 1599956120.30 151.5293 60.0013 32.0000 1.9751 1.9768 400.9147 401.3351 0.0658 -1.0000 -1.0000 1512543 1599956120.40 151.5293 60.0013 32.0000 1.9755 1.9772 400.9239 401.3443 0.0658 -1.0000 -1.0000 1512605 1599956120.50 151.5293 60.0013 32.0000 1.9755 1.9772 400.8984 401.3188 0.0658 -1.0000 -1.0000 1512668 1599956120.60 151.5277 60.0013 32.0000 1.9747 1.9764 400.8928 401.3134 0.0658 -1.0000 -1.0000 1512746 1599956120.70 151.5016 60.0013 32.0000 1.9741 1.9758 400.9476 401.3680 0.0657 -1.0000 -1.0000 1512808 1599956120.80 151.5016 60.0013 32.0000 1.9745 1.9762 401.0159 401.4366 0.0658 -1.0000 -1.0000 1513246 1599956120.90 151.5016 60.0013 32.0000 1.9748 1.9765 400.9064 401.3274 0.0659 -1.0000 -1.0000 1513308 1599956121.00 151.5016 60.0013 32.0000 1.9756 1.9773 400.9175 401.3381 0.0658 -1.0000 -1.0000 1513371 1599956121.10 151.5016 60.0013 32.0000 1.9755 1.9772 400.8755 401.2963 0.0658 -1.0000 -1.0000 1513433 1599956121.20 151.5329 60.0013 32.0000 1.9751 1.9768 400.8729 401.2928 0.0657 -1.0000 -1.0000 1513511 1599956121.30 151.5355 60.0013 32.0000 1.9747 1.9764 400.9208 401.3413 0.0658 -1.0000 -1.0000 1513730 1599956121.40 151.5355 60.0013 32.0000 1.9748 1.9765 400.9095 401.3300 0.0658 -1.0000 -1.0000 1513793 1599956121.50 151.5355 60.0013 32.0000 1.9751 1.9768 400.8539 401.2739 0.0658 -1.0000 -1.0000 1513871 1599956121.60 151.5355 60.0013 32.0000 1.9750 1.9767 400.8706 401.2916 0.0659 -1.0000 -1.0000 1513933 1599956121.70 151.5299 60.0013 32.0000 1.9752 1.9769 400.8798 401.3008 0.0658 -1.0000 -1.0000 1514011 1599956121.80 151.5094 60.0013 32.0000 1.9747 1.9764 400.8735 401.2931 0.0657 -1.0000 -1.0000 1514745 1599956121.90 151.5094 60.0013 32.0000 1.9745 1.9762 400.8847 401.3048 0.0657 -1.0000 -1.0000 1514808 1599956122.00 151.5094 60.0013 32.0000 1.9750 1.9767 400.8814 401.3022 0.0659 -1.0000 -1.0000 1514886 1599956122.10 151.5094 60.0013 32.0000 1.9746 1.9763 400.8791 401.3004 0.0659 -1.0000 -1.0000 1514948 1599956122.20 151.5094 60.0013 32.0000 1.9750 1.9767 400.9067 401.3269 0.0657 -1.0000 -1.0000 1515011 1599956122.30 151.4709 60.0013 32.0000 1.9745 1.9762 400.8691 401.2890 0.0657 -1.0000 -1.0000 1515089 1599956122.40 151.4709 60.0013 32.0000 1.9748 1.9765 400.8773 401.2971 0.0657 -1.0000 -1.0000 1515152 1599956122.50 151.4709 60.0013 32.0000 1.9749 1.9766 400.8800 401.3012 0.0660 -1.0000 -1.0000 1515214 1599956122.60 151.4709 60.0013 32.0000 1.9745 1.9762 400.9056 401.3255 0.0658 -1.0000 -1.0000 1515292 1599956122.70 151.4709 60.0013 32.0000 1.9749 1.9766 400.8499 401.2710 0.0659 -1.0000 -1.0000 1515355 1599956122.80 151.4803 60.0013 32.0000 1.9739 1.9756 400.8659 401.2869 0.0659 -1.0000 -1.0000 1515417 1599956122.90 151.4990 60.0013 32.0000 1.9747 1.9764 400.7972 401.2184 0.0659 -1.0000 -1.0000 1515480 1599956123.00 151.4990 60.0013 32.0000 1.9747 1.9764 400.9083 401.3296 0.0660 -1.0000 -1.0000 1515542 1599956123.10 151.4990 60.0013 32.0000 1.9746 1.9763 400.8756 401.2965 0.0659 -1.0000 -1.0000 1515605 1599956123.20 151.4990 60.0013 32.0000 1.9748 1.9765 400.8738 401.2944 0.0658 -1.0000 -1.0000 1515683 1599956123.30 151.4990 60.0013 32.0000 1.9747 1.9764 400.9278 401.3484 0.0658 -1.0000 -1.0000 1515745 1599956123.40 151.4638 60.0013 32.0000 1.9747 1.9764 400.8729 401.2931 0.0658 -1.0000 -1.0000 1515808 1599956123.50 151.4638 60.0013 32.0000 1.9750 1.9767 400.8560 401.2763 0.0657 -1.0000 -1.0000 1515886 1599956123.60 151.4638 60.0013 32.0000 1.9751 1.9768 400.8804 401.3002 0.0657 -1.0000 -1.0000 1515948 1599956123.70 151.4638 60.0013 32.0000 1.9748 1.9765 400.9244 401.3457 0.0659 -1.0000 -1.0000 1516011 1599956123.80 151.4638 60.0013 32.0000 1.9743 1.9760 400.8333 401.2540 0.0659 -1.0000 -1.0000 1516073 1599956123.90 151.4638 60.0013 32.0000 1.9748 1.9765 400.8923 401.3130 0.0658 -1.0000 -1.0000 1516136 1599956124.00 151.4638 60.0013 32.0000 1.9753 1.9771 400.8955 401.3165 0.0659 -1.0000 -1.0000 1516214 1599956124.10 151.4638 60.0013 32.0000 1.9753 1.9770 400.9156 401.3361 0.0658 -1.0000 -1.0000 1516276 1599956124.20 151.4638 60.0013 32.0000 1.9741 1.9758 400.8857 401.3060 0.0658 -1.0000 -1.0000 1516339 1599956124.30 151.4638 60.0013 32.0000 1.9744 1.9761 400.8372 401.2583 0.0659 -1.0000 -1.0000 1516417 1599956124.40 151.4638 60.0013 32.0000 1.9751 1.9768 400.8915 401.3126 0.0659 -1.0000 -1.0000 1516589 1599956124.50 151.4638 60.0013 32.0000 1.9752 1.9769 400.8606 401.2810 0.0658 -1.0000 -1.0000 1516651 1599956124.60 151.4434 60.0011 32.0000 1.9747 1.9764 400.9122 401.3336 0.0658 -1.0000 -1.0000 1516729 1599956124.70 151.4434 60.0011 32.0000 1.9745 1.9762 400.9103 401.3307 0.0658 -1.0000 -1.0000 1516792 1599956124.80 151.4434 60.0011 32.0000 1.9745 1.9762 400.8399 401.2602 0.0658 -1.0000 -1.0000 1516854 1599956124.90 151.4434 60.0011 32.0000 1.9744 1.9761 400.8740 401.2947 0.0658 -1.0000 -1.0000 1517667 1599956125.00 151.4434 60.0011 32.0000 1.9743 1.9760 400.8351 401.2554 0.0658 -1.0000 -1.0000 1517729 1599956125.10 151.4434 60.0011 32.0000 1.9751 1.9768 400.9010 401.3222 0.0659 -1.0000 -1.0000 1517792 1599956125.20 151.4434 60.0011 32.0000 1.9749 1.9766 400.9040 401.3242 0.0658 -1.0000 -1.0000 1517854 1599956125.30 151.4434 60.0011 32.0000 1.9743 1.9760 400.9278 401.3483 0.0658 -1.0000 -1.0000 1517917 1599956125.40 151.4925 60.0011 32.0000 1.9750 1.9767 400.8913 401.3120 0.0659 -1.0000 -1.0000 1517979 1599956125.50 151.5207 60.0011 32.0000 1.9749 1.9766 400.9442 401.3648 0.0658 -1.0000 -1.0000 1518057 1599956125.60 151.5207 60.0011 32.0000 1.9749 1.9766 400.9724 401.3940 0.0659 -1.0000 -1.0000 1518120 1599956125.70 151.5207 60.0011 32.0000 1.9750 1.9767 400.9361 401.3564 0.0658 -1.0000 -1.0000 1518198 1599956125.80 151.4868 60.0011 32.0000 1.9745 1.9762 400.8887 401.3094 0.0659 -1.0000 -1.0000 1518260 1599956125.90 151.4868 60.0011 32.0000 1.9744 1.9761 400.9422 401.3633 0.0659 -1.0000 -1.0000 1518745 1599956126.00 151.4868 60.0011 32.0000 1.9757 1.9774 400.8896 401.3102 0.0659 -1.0000 -1.0000 1518807 1599956126.10 151.4868 60.0011 32.0000 1.9739 1.9756 400.8673 401.2880 0.0658 -1.0000 -1.0000 1518869 1599956126.20 151.4868 60.0011 32.0000 1.9746 1.9763 400.9200 401.3408 0.0658 -1.0000 -1.0000 1518948 1599956126.30 151.5163 60.0011 32.0000 1.9747 1.9764 400.8853 401.3061 0.0659 -1.0000 -1.0000 1519010 1599956126.40 151.5163 60.0011 32.0000 1.9749 1.9766 400.8898 401.3106 0.0658 -1.0000 -1.0000 1519073 1599956126.50 151.5163 60.0011 32.0000 1.9748 1.9765 400.8448 401.2645 0.0657 -1.0000 -1.0000 1519135 1599956126.60 151.5163 60.0011 32.0000 1.9738 1.9755 400.9015 401.3222 0.0658 -1.0000 -1.0000 1519244 1599956126.70 151.5163 60.0011 32.0000 1.9749 1.9766 400.9156 401.3360 0.0658 -1.0000 -1.0000 1519307 1599956126.80 151.5163 60.0011 32.0000 1.9751 1.9768 400.9304 401.3520 0.0659 -1.0000 -1.0000 1519369 1599956126.90 151.5163 60.0011 32.0000 1.9743 1.9760 400.8810 401.3012 0.0657 -1.0000 -1.0000 1519447 1599956127.00 151.5163 60.0011 32.0000 1.9750 1.9767 400.8971 401.3169 0.0657 -1.0000 -1.0000 1519510 1599956127.10 151.5163 60.0011 32.0000 1.9748 1.9765 400.8387 401.2581 0.0657 -1.0000 -1.0000 1519572 1599956127.20 151.5163 60.0011 32.0000 1.9749 1.9766 400.9311 401.3515 0.0658 -1.0000 -1.0000 1519635 1599956127.30 151.5163 60.0011 32.0000 1.9747 1.9765 400.9009 401.3211 0.0657 -1.0000 -1.0000 1519697 1599956127.40 151.4865 60.0011 32.0000 1.9743 1.9760 400.9261 401.3465 0.0658 -1.0000 -1.0000 1519760 1599956127.50 151.4865 60.0011 32.0000 1.9746 1.9763 400.8977 401.3182 0.0658 -1.0000 -1.0000 1519994 1599956127.60 151.4865 60.0011 32.0000 1.9744 1.9761 400.9246 401.3450 0.0658 -1.0000 -1.0000 1520057 1599956127.70 151.4865 60.0011 32.0000 1.9740 1.9757 400.9749 401.3962 0.0659 -1.0000 -1.0000 1520135 1599956127.80 151.4865 60.0011 32.0000 1.9742 1.9759 400.9721 401.3926 0.0658 -1.0000 -1.0000 1520197 1599956127.90 151.4865 60.0011 32.0000 1.9745 1.9762 400.9489 401.3701 0.0659 -1.0000 -1.0000 1520260 1599956128.00 151.4865 60.0011 32.0000 1.9741 1.9758 400.9286 401.3486 0.0657 -1.0000 -1.0000 1520463 1599956128.10 151.4865 60.0011 32.0000 1.9748 1.9765 400.9079 401.3283 0.0658 -1.0000 -1.0000 1520541 1599956128.20 151.4865 60.0011 32.0000 1.9741 1.9758 400.8847 401.3049 0.0659 -1.0000 -1.0000 1520603 1599956128.30 151.4865 60.0011 32.0000 1.9746 1.9763 400.8818 401.3018 0.0656 -1.0000 -1.0000 1520666 1599956128.40 151.4865 60.0011 32.0000 1.9741 1.9758 400.9579 401.3790 0.0658 -1.0000 -1.0000 1520728 1599956128.50 151.5042 60.0011 32.0000 1.9745 1.9762 400.9504 401.3706 0.0657 -1.0000 -1.0000 1521010 1599956128.60 151.5042 60.0011 32.0000 1.9743 1.9760 400.9457 401.3663 0.0658 -1.0000 -1.0000 1521072 1599956128.70 151.5042 60.0011 32.0000 1.9747 1.9764 400.8414 401.2606 0.0657 -1.0000 -1.0000 1521150 1599956128.80 151.5042 60.0011 32.0000 1.9741 1.9758 400.8470 401.2669 0.0657 -1.0000 -1.0000 1521213 1599956128.90 151.5042 60.0011 32.0000 1.9742 1.9760 400.8744 401.2948 0.0658 -1.0000 -1.0000 1521275 1599956129.00 151.5074 60.0011 32.0000 1.9737 1.9754 400.8823 401.3034 0.0658 -1.0000 -1.0000 1521338 1599956129.10 151.5077 60.0011 32.0000 1.9745 1.9762 400.8860 401.3062 0.0658 -1.0000 -1.0000 1521400 1599956129.20 151.5077 60.0011 32.0000 1.9750 1.9767 400.9316 401.3525 0.0658 -1.0000 -1.0000 1521478 1599956129.30 151.5077 60.0011 32.0000 1.9753 1.9770 400.8876 401.3078 0.0657 -1.0000 -1.0000 1521541 1599956129.40 151.5077 60.0011 32.0000 1.9750 1.9767 400.8792 401.3000 0.0659 -1.0000 -1.0000 1521603 1599956129.50 151.5077 60.0011 32.0000 1.9748 1.9765 400.8415 401.2626 0.0659 -1.0000 -1.0000 1521681 1599956129.60 151.4510 60.0011 32.0000 1.9746 1.9763 400.8735 401.2936 0.0657 -1.0000 -1.0000 1521744 1599956129.70 151.4510 60.0011 32.0000 1.9741 1.9758 400.8907 401.3104 0.0657 -1.0000 -1.0000 1521806 1599956129.80 151.4510 60.0011 32.0000 1.9744 1.9761 400.8693 401.2902 0.0659 -1.0000 -1.0000 1521869 1599956129.90 151.4510 60.0011 32.0000 1.9746 1.9763 400.8819 401.3023 0.0658 -1.0000 -1.0000 1521931 1599956130.00 151.4510 60.0011 32.0000 1.9738 1.9755 400.9005 401.3213 0.0658 -1.0000 -1.0000 1522275 1599956130.10 151.5134 60.0013 32.0000 1.9739 1.9756 400.8080 401.2287 0.0658 -1.0000 -1.0000 1522353 1599956130.20 151.5134 60.0013 32.0000 1.9743 1.9760 400.8745 401.2952 0.0659 -1.0000 -1.0000 1522416 1599956130.30 151.5134 60.0013 32.0000 1.9752 1.9769 400.9610 401.3824 0.0659 -1.0000 -1.0000 1522478 1599956130.40 151.5134 60.0013 32.0000 1.9744 1.9761 400.9356 401.3564 0.0658 -1.0000 -1.0000 1522540 1599956130.50 151.5134 60.0013 32.0000 1.9743 1.9760 400.9582 401.3784 0.0658 -1.0000 -1.0000 1522728 1599956130.60 151.5134 60.0013 32.0000 1.9748 1.9765 400.8300 401.2498 0.0657 -1.0000 -1.0000 1522790 1599956130.70 151.5291 60.0013 32.0000 1.9753 1.9770 400.8970 401.3167 0.0657 -1.0000 -1.0000 1522853 1599956130.80 151.5474 60.0013 32.0000 1.9754 1.9771 400.8960 401.3156 0.0657 -1.0000 -1.0000 1522978 1599956130.90 151.5474 60.0013 32.0000 1.9753 1.9770 400.9962 401.4169 0.0659 -1.0000 -1.0000 1523040 1599956131.00 151.5474 60.0013 32.0000 1.9751 1.9768 401.0024 401.4236 0.0659 -1.0000 -1.0000 1523103 1599956131.10 151.5474 60.0013 32.0000 1.9749 1.9766 400.9071 401.3279 0.0658 -1.0000 -1.0000 1523197 1599956131.20 151.5474 60.0013 32.0000 1.9743 1.9760 400.9358 401.3557 0.0657 -1.0000 -1.0000 1523275 1599956131.30 151.5022 60.0013 32.0000 1.9753 1.9770 400.9353 401.3554 0.0658 -1.0000 -1.0000 1523337 1599956131.40 151.5022 60.0013 32.0000 1.9755 1.9773 400.9905 401.4111 0.0658 -1.0000 -1.0000 1523400 1599956131.50 151.5022 60.0013 32.0000 1.9753 1.9770 400.8681 401.2880 0.0657 -1.0000 -1.0000 1523478 1599956131.60 151.5022 60.0013 32.0000 1.9753 1.9771 400.8648 401.2851 0.0658 -1.0000 -1.0000 1523821 1599956131.70 151.5022 60.0013 32.0000 1.9755 1.9772 400.9717 401.3922 0.0658 -1.0000 -1.0000 1523884 1599956131.80 151.4985 60.0013 32.0000 1.9750 1.9767 400.8997 401.3206 0.0659 -1.0000 -1.0000 1523946 1599956131.90 151.4963 60.0013 32.0000 1.9750 1.9767 400.9672 401.3876 0.0657 -1.0000 -1.0000 1524009 1599956132.00 151.4963 60.0013 32.0000 1.9749 1.9766 400.9911 401.4114 0.0658 -1.0000 -1.0000 1524087 1599956132.10 151.4963 60.0013 32.0000 1.9748 1.9765 400.8992 401.3195 0.0658 -1.0000 -1.0000 1524337 1599956132.20 151.4963 60.0013 32.0000 1.9745 1.9762 400.8982 401.3189 0.0659 -1.0000 -1.0000 1524399 1599956132.30 151.5162 60.0013 32.0000 1.9751 1.9768 400.9456 401.3663 0.0658 -1.0000 -1.0000 1524462 1599956132.40 151.5162 60.0013 32.0000 1.9755 1.9772 400.9673 401.3883 0.0659 -1.0000 -1.0000 1524524 1599956132.50 151.5162 60.0013 32.0000 1.9751 1.9768 400.9774 401.3980 0.0658 -1.0000 -1.0000 1524587 1599956132.60 151.5162 60.0013 32.0000 1.9757 1.9774 400.9828 401.4035 0.0658 -1.0000 -1.0000 1524790 1599956132.70 151.5162 60.0013 32.0000 1.9749 1.9766 400.9069 401.3275 0.0658 -1.0000 -1.0000 1524852 1599956132.80 151.5162 60.0013 32.0000 1.9744 1.9761 400.8885 401.3086 0.0657 -1.0000 -1.0000 1524915 1599956132.90 151.5162 60.0013 32.0000 1.9741 1.9758 400.8430 401.2639 0.0658 -1.0000 -1.0000 1524993 1599956133.00 151.5162 60.0013 32.0000 1.9743 1.9760 400.8938 401.3143 0.0658 -1.0000 -1.0000 1525055 1599956133.10 151.5254 60.0013 32.0000 1.9742 1.9759 400.9064 401.3271 0.0659 -1.0000 -1.0000 1525290 1599956133.20 151.5254 60.0013 32.0000 1.9743 1.9760 400.8355 401.2559 0.0657 -1.0000 -1.0000 1525352 1599956133.30 151.5254 60.0013 32.0000 1.9748 1.9765 400.9448 401.3639 0.0656 -1.0000 -1.0000 1525415 1599956133.40 151.5254 60.0013 32.0000 1.9750 1.9767 400.9595 401.3797 0.0658 -1.0000 -1.0000 1525477 1599956133.50 151.5254 60.0013 32.0000 1.9750 1.9767 400.9524 401.3730 0.0658 -1.0000 -1.0000 1525555 1599956133.60 151.5084 60.0013 32.0000 1.9748 1.9765 400.9738 401.3950 0.0660 -1.0000 -1.0000 1525837 1599956133.70 151.4952 60.0013 32.0000 1.9739 1.9756 401.0091 401.4300 0.0658 -1.0000 -1.0000 1525899 1599956133.80 151.4952 60.0013 32.0000 1.9747 1.9764 400.9772 401.3972 0.0657 -1.0000 -1.0000 1525962 1599956133.90 151.4952 60.0013 32.0000 1.9747 1.9764 400.9747 401.3954 0.0659 -1.0000 -1.0000 1526024 1599956134.00 151.4952 60.0013 32.0000 1.9746 1.9763 400.9444 401.3639 0.0657 -1.0000 -1.0000 1526102 1599956134.10 151.4952 60.0013 32.0000 1.9747 1.9764 400.8507 401.2711 0.0658 -1.0000 -1.0000 1526540 1599956134.20 151.5120 60.0013 32.0000 1.9748 1.9765 400.8889 401.3098 0.0659 -1.0000 -1.0000 1526602 1599956134.30 151.5151 60.0013 32.0000 1.9744 1.9761 400.9825 401.4026 0.0658 -1.0000 -1.0000 1526664 1599956134.40 151.5151 60.0013 32.0000 1.9745 1.9762 400.9091 401.3301 0.0658 -1.0000 -1.0000 1526727 1599956134.50 151.5151 60.0013 32.0000 1.9749 1.9766 400.9268 401.3485 0.0660 -1.0000 -1.0000 1526790 1599956134.60 151.5151 60.0013 32.0000 1.9747 1.9764 401.0047 401.4256 0.0659 -1.0000 -1.0000 1526868 1599956134.70 151.5151 60.0013 32.0000 1.9755 1.9772 400.9255 401.3459 0.0657 -1.0000 -1.0000 1526977 1599956134.80 151.5324 60.0022 32.0000 1.9754 1.9771 401.0540 401.4740 0.0657 -1.0000 -1.0000 1527039 1599956134.90 151.5324 60.0022 32.0000 1.9752 1.9769 400.9883 401.4091 0.0658 -1.0000 -1.0000 1527102 1599956135.00 151.5324 60.0022 32.0000 1.9754 1.9771 400.9958 401.4162 0.0658 -1.0000 -1.0000 1527164 1599956135.10 151.5324 60.0022 32.0000 1.9755 1.9772 400.8925 401.3135 0.0659 -1.0000 -1.0000 1527227 1599956135.20 151.5324 60.0022 32.0000 1.9748 1.9765 400.9013 401.3217 0.0658 -1.0000 -1.0000 1527305 1599956135.30 151.5324 60.0022 32.0000 1.9746 1.9763 400.9157 401.3357 0.0657 -1.0000 -1.0000 1527367 1599956135.40 151.5324 60.0022 32.0000 1.9742 1.9759 401.0847 401.5056 0.0658 -1.0000 -1.0000 1527430 1599956135.50 151.4931 60.0022 32.0000 1.9749 1.9766 400.8854 401.3062 0.0659 -1.0000 -1.0000 1527508 1599956135.60 151.4931 60.0022 32.0000 1.9746 1.9763 400.9606 401.3808 0.0657 -1.0000 -1.0000 1527571 1599956135.70 151.4931 60.0022 32.0000 1.9745 1.9762 400.9361 401.3566 0.0658 -1.0000 -1.0000 1527711 1599956135.80 151.4931 60.0022 32.0000 1.9746 1.9763 400.9988 401.4194 0.0658 -1.0000 -1.0000 1527774 1599956135.90 151.4978 60.0022 32.0000 1.9743 1.9760 400.9401 401.3609 0.0658 -1.0000 -1.0000 1527836 1599956136.00 151.4978 60.0022 32.0000 1.9748 1.9765 400.9477 401.3683 0.0658 -1.0000 -1.0000 1527899 1599956136.10 151.4978 60.0022 32.0000 1.9744 1.9761 400.9543 401.3755 0.0660 -1.0000 -1.0000 1527961 1599956136.20 151.4978 60.0022 32.0000 1.9746 1.9763 401.0133 401.4341 0.0658 -1.0000 -1.0000 1528024 1599956136.30 151.4978 60.0022 32.0000 1.9746 1.9763 400.9018 401.3217 0.0657 -1.0000 -1.0000 1528102 1599956136.40 151.4221 60.0022 32.0000 1.9745 1.9762 400.9079 401.3287 0.0659 -1.0000 -1.0000 1528164 1599956136.50 151.4221 60.0022 32.0000 1.9744 1.9761 400.9277 401.3491 0.0659 -1.0000 -1.0000 1528227 1599956136.60 151.4221 60.0022 32.0000 1.9748 1.9765 400.9918 401.4116 0.0657 -1.0000 -1.0000 1528305 1599956136.70 151.4221 60.0022 32.0000 1.9739 1.9756 401.0442 401.4644 0.0658 -1.0000 -1.0000 1529742 1599956136.80 151.4221 60.0022 32.0000 1.9745 1.9762 400.9645 401.3851 0.0659 -1.0000 -1.0000 1529929 1599956136.90 151.4221 60.0022 32.0000 1.9746 1.9763 400.9655 401.3872 0.0659 -1.0000 -1.0000 1530007 1599956137.00 151.4443 60.0022 32.0000 1.9748 1.9765 401.0346 401.4553 0.0658 -1.0000 -1.0000 1530070 1599956137.10 151.4983 60.0022 32.0000 1.9747 1.9764 401.0985 401.5193 0.0658 -1.0000 -1.0000 1530132 1599956137.20 151.4983 60.0022 32.0000 1.9747 1.9764 400.9325 401.3531 0.0659 -1.0000 -1.0000 1530195 1599956137.30 151.4983 60.0022 32.0000 1.9744 1.9761 400.8808 401.3019 0.0659 -1.0000 -1.0000 1530257 1599956137.40 151.4983 60.0022 32.0000 1.9750 1.9767 400.9184 401.3386 0.0658 -1.0000 -1.0000 1530320 1599956137.50 151.4983 60.0022 32.0000 1.9750 1.9767 400.9571 401.3779 0.0658 -1.0000 -1.0000 1530398 1599956137.60 151.5137 60.0022 32.0000 1.9750 1.9767 400.9691 401.3897 0.0658 -1.0000 -1.0000 1530460 1599956137.70 151.5137 60.0022 32.0000 1.9752 1.9769 401.0250 401.4452 0.0658 -1.0000 -1.0000 1530539 1599956137.80 151.5137 60.0022 32.0000 1.9747 1.9764 401.0695 401.4901 0.0657 -1.0000 -1.0000 1530601 1599956137.90 151.5137 60.0022 32.0000 1.9744 1.9761 400.9017 401.3220 0.0658 -1.0000 -1.0000 1530664 1599956138.00 151.5137 60.0022 32.0000 1.9749 1.9766 401.0105 401.4309 0.0658 -1.0000 -1.0000 1530742 1599956138.10 151.5041 60.0022 32.0000 1.9752 1.9770 401.0004 401.4207 0.0657 -1.0000 -1.0000 1530804 1599956138.20 151.5041 60.0022 32.0000 1.9749 1.9766 401.0195 401.4390 0.0657 -1.0000 -1.0000 1530867 1599956138.30 151.5041 60.0022 32.0000 1.9749 1.9766 401.0389 401.4591 0.0657 -1.0000 -1.0000 1530929 1599956138.40 151.5041 60.0022 32.0000 1.9752 1.9769 400.9449 401.3640 0.0656 -1.0000 -1.0000 1531007 1599956138.50 151.5041 60.0022 32.0000 1.9748 1.9765 401.0119 401.4332 0.0659 -1.0000 -1.0000 1531070 1599956138.60 151.5041 60.0022 32.0000 1.9751 1.9768 400.9758 401.3962 0.0657 -1.0000 -1.0000 1531132 1599956138.70 151.5041 60.0022 32.0000 1.9751 1.9768 400.9488 401.3697 0.0659 -1.0000 -1.0000 1531195 1599956138.80 151.5041 60.0022 32.0000 1.9752 1.9769 400.9224 401.3429 0.0659 -1.0000 -1.0000 1531257 1599956138.90 151.5041 60.0022 32.0000 1.9755 1.9772 400.9312 401.3521 0.0658 -1.0000 -1.0000 1531335 1599956139.00 151.5041 60.0022 32.0000 1.9746 1.9763 400.9100 401.3293 0.0656 -1.0000 -1.0000 1531398 1599956139.10 151.5041 60.0022 32.0000 1.9747 1.9764 400.8997 401.3198 0.0658 -1.0000 -1.0000 1531460 1599956139.20 151.4922 60.0022 32.0000 1.9751 1.9768 400.9725 401.3929 0.0658 -1.0000 -1.0000 1531538 1599956139.30 151.4906 60.0022 32.0000 1.9744 1.9761 400.9139 401.3345 0.0658 -1.0000 -1.0000 1531601 1599956139.40 151.4906 60.0022 32.0000 1.9739 1.9756 400.9318 401.3521 0.0658 -1.0000 -1.0000 1531663 1599956139.50 151.4906 60.0022 32.0000 1.9742 1.9759 400.8720 401.2922 0.0658 -1.0000 -1.0000 1531741 1599956139.60 151.4906 60.0022 32.0000 1.9748 1.9765 400.8815 401.3022 0.0658 -1.0000 -1.0000 1531804 1599956139.70 151.4650 60.0021 32.0000 1.9749 1.9766 400.9872 401.4075 0.0657 -1.0000 -1.0000 1531866 1599956139.80 151.3710 60.0019 32.0000 1.9751 1.9768 400.9024 401.3221 0.0657 -1.0000 -1.0000 1532616 1599956139.90 151.3710 60.0019 32.0000 1.9741 1.9758 400.8973 401.3172 0.0658 -1.0000 -1.0000 1532679 1599956140.00 151.3710 60.0019 32.0000 1.9741 1.9758 400.8768 401.2973 0.0658 -1.0000 -1.0000 1532757 1599956140.10 151.3710 60.0019 32.0000 1.9740 1.9757 400.8127 401.2330 0.0659 -1.0000 -1.0000 1532819 1599956140.20 151.3710 60.0019 32.0000 1.9745 1.9762 400.9864 401.4070 0.0659 -1.0000 -1.0000 1532897 1599956140.30 151.3710 60.0019 32.0000 1.9741 1.9758 400.8892 401.3103 0.0658 -1.0000 -1.0000 1532976 1599956140.40 151.4824 60.0019 32.0000 1.9750 1.9767 400.8222 401.2424 0.0658 -1.0000 -1.0000 1533038 1599956140.50 151.4924 60.0019 32.0000 1.9741 1.9758 400.8571 401.2777 0.0658 -1.0000 -1.0000 1533100 1599956140.60 151.4924 60.0019 32.0000 1.9753 1.9770 400.8816 401.3028 0.0659 -1.0000 -1.0000 1533163 1599956140.70 151.4924 60.0019 32.0000 1.9743 1.9760 400.9114 401.3317 0.0658 -1.0000 -1.0000 1533226 1599956140.80 151.4924 60.0019 32.0000 1.9746 1.9763 400.9305 401.3511 0.0658 -1.0000 -1.0000 1533288 1599956140.90 151.4924 60.0019 32.0000 1.9751 1.9768 400.9583 401.3790 0.0658 -1.0000 -1.0000 1533366 1599956141.00 151.4728 60.0019 32.0000 1.9748 1.9765 400.8988 401.3187 0.0657 -1.0000 -1.0000 1533429 1599956141.10 151.4685 60.0019 32.0000 1.9748 1.9766 400.9456 401.3666 0.0659 -1.0000 -1.0000 1533491 1599956141.20 151.4685 60.0019 32.0000 1.9748 1.9765 400.9384 401.3593 0.0659 -1.0000 -1.0000 1533569 1599956141.30 151.4685 60.0019 32.0000 1.9747 1.9764 400.9241 401.3447 0.0658 -1.0000 -1.0000 1533632 1599956141.40 151.4685 60.0019 32.0000 1.9749 1.9766 400.9335 401.3543 0.0659 -1.0000 -1.0000 1534007 1599956141.50 151.4685 60.0019 32.0000 1.9750 1.9767 400.8803 401.3018 0.0660 -1.0000 -1.0000 1534085 1599956141.60 151.4511 60.0019 32.0000 1.9749 1.9766 400.9130 401.3339 0.0658 -1.0000 -1.0000 1534147 1599956141.70 151.4511 60.0019 32.0000 1.9745 1.9762 400.9600 401.3801 0.0658 -1.0000 -1.0000 1534225 1599956141.80 151.4511 60.0019 32.0000 1.9738 1.9755 400.9393 401.3601 0.0658 -1.0000 -1.0000 1534288 1599956141.90 151.4511 60.0019 32.0000 1.9741 1.9758 400.8494 401.2696 0.0658 -1.0000 -1.0000 1534350 1599956142.00 151.4511 60.0019 32.0000 1.9744 1.9761 400.9242 401.3450 0.0659 -1.0000 -1.0000 1534428 1599956142.10 151.4511 60.0019 32.0000 1.9743 1.9760 400.8930 401.3140 0.0658 -1.0000 -1.0000 1534491 1599956142.20 151.4395 60.0019 32.0000 1.9745 1.9762 400.8707 401.2912 0.0658 -1.0000 -1.0000 1534553 1599956142.30 151.4395 60.0019 32.0000 1.9743 1.9760 400.8586 401.2790 0.0658 -1.0000 -1.0000 1534616 1599956142.40 151.4395 60.0019 32.0000 1.9741 1.9758 400.8154 401.2355 0.0657 -1.0000 -1.0000 1534678 1599956142.50 151.4395 60.0019 32.0000 1.9748 1.9765 400.8424 401.2628 0.0658 -1.0000 -1.0000 1534741 1599956142.60 151.4395 60.0019 32.0000 1.9742 1.9759 400.9568 401.3770 0.0657 -1.0000 -1.0000 1534819 1599956142.70 151.4395 60.0019 32.0000 1.9744 1.9761 400.8496 401.2692 0.0657 -1.0000 -1.0000 1534881 1599956142.80 151.5371 60.0019 32.0000 1.9750 1.9767 400.9791 401.3998 0.0658 -1.0000 -1.0000 1534944 1599956142.90 151.5371 60.0019 32.0000 1.9750 1.9767 400.8591 401.2799 0.0659 -1.0000 -1.0000 1535022 1599956143.00 151.5371 60.0019 32.0000 1.9744 1.9761 400.9130 401.3341 0.0659 -1.0000 -1.0000 1535084 1599956143.10 151.5371 60.0019 32.0000 1.9745 1.9762 400.8107 401.2311 0.0658 -1.0000 -1.0000 1535147 1599956143.20 151.5371 60.0019 32.0000 1.9749 1.9766 400.8967 401.3175 0.0658 -1.0000 -1.0000 1535225 1599956143.30 151.5371 60.0019 32.0000 1.9754 1.9771 401.0404 401.4612 0.0659 -1.0000 -1.0000 1535288 1599956143.40 151.5371 60.0019 32.0000 1.9749 1.9766 400.8761 401.2977 0.0659 -1.0000 -1.0000 1535756 1599956143.50 151.5371 60.0019 32.0000 1.9751 1.9768 400.9044 401.3250 0.0658 -1.0000 -1.0000 1535834 1599956143.60 151.5371 60.0019 32.0000 1.9751 1.9768 400.8752 401.2955 0.0658 -1.0000 -1.0000 1535912 1599956143.70 151.5371 60.0019 32.0000 1.9753 1.9770 400.9489 401.3688 0.0657 -1.0000 -1.0000 1535975 1599956143.80 151.5257 60.0019 32.0000 1.9743 1.9760 400.8894 401.3090 0.0657 -1.0000 -1.0000 1536037 1599956143.90 151.5089 60.0019 32.0000 1.9748 1.9765 400.9538 401.3743 0.0658 -1.0000 -1.0000 1536475 1599956144.00 151.5089 60.0019 32.0000 1.9748 1.9765 400.9179 401.3382 0.0658 -1.0000 -1.0000 1536537 1599956144.10 151.5089 60.0019 32.0000 1.9742 1.9759 400.9129 401.3335 0.0658 -1.0000 -1.0000 1536600 1599956144.20 151.5089 60.0019 32.0000 1.9752 1.9769 401.0010 401.4214 0.0658 -1.0000 -1.0000 1536662 1599956144.30 151.5089 60.0019 32.0000 1.9749 1.9766 400.8623 401.2827 0.0658 -1.0000 -1.0000 1536787 1599956144.40 151.5286 60.0019 32.0000 1.9748 1.9765 400.9145 401.3343 0.0657 -1.0000 -1.0000 1536850 1599956144.50 151.5286 60.0019 32.0000 1.9748 1.9765 400.9784 401.3989 0.0658 -1.0000 -1.0000 1536912 1599956144.60 151.5286 60.0019 32.0000 1.9747 1.9765 400.9254 401.3459 0.0658 -1.0000 -1.0000 1536975 1599956144.70 151.5286 60.0019 32.0000 1.9746 1.9763 400.9092 401.3295 0.0658 -1.0000 -1.0000 1537037 1599956144.80 151.5286 60.0019 32.0000 1.9748 1.9765 400.9020 401.3236 0.0659 -1.0000 -1.0000 1537100 1599956144.90 151.5231 60.0019 32.0000 1.9754 1.9772 400.9308 401.3516 0.0659 -1.0000 -1.0000 1537178 1599956145.00 151.4830 60.0019 32.0000 1.9748 1.9765 400.9081 401.3277 0.0658 -1.0000 -1.0000 1537287 1599956145.10 151.4830 60.0019 32.0000 1.9747 1.9764 400.9090 401.3300 0.0659 -1.0000 -1.0000 1537349 1599956145.20 151.4830 60.0019 32.0000 1.9748 1.9765 400.9441 401.3636 0.0656 -1.0000 -1.0000 1537428 1599956145.30 151.4830 60.0019 32.0000 1.9750 1.9767 400.8763 401.2971 0.0658 -1.0000 -1.0000 1537490 1599956145.40 151.4830 60.0019 32.0000 1.9744 1.9761 400.9242 401.3444 0.0658 -1.0000 -1.0000 1537553 1599956145.50 151.4664 60.0019 32.0000 1.9743 1.9760 400.8610 401.2816 0.0658 -1.0000 -1.0000 1538349 1599956145.60 151.4664 60.0019 32.0000 1.9740 1.9757 400.9238 401.3441 0.0658 -1.0000 -1.0000 1538412 1599956145.70 151.4664 60.0019 32.0000 1.9749 1.9766 400.8929 401.3137 0.0658 -1.0000 -1.0000 1538490 1599956145.80 151.4664 60.0019 32.0000 1.9750 1.9767 400.8841 401.3045 0.0658 -1.0000 -1.0000 1538552 1599956145.90 151.4664 60.0019 32.0000 1.9737 1.9754 400.8541 401.2745 0.0658 -1.0000 -1.0000 1538615 1599956146.00 151.5225 60.0019 32.0000 1.9747 1.9764 400.8931 401.3132 0.0657 -1.0000 -1.0000 1538693 1599956146.10 151.5247 60.0019 32.0000 1.9745 1.9762 400.8966 401.3169 0.0658 -1.0000 -1.0000 1538755 1599956146.20 151.5247 60.0019 32.0000 1.9753 1.9770 400.9538 401.3747 0.0658 -1.0000 -1.0000 1538818 1599956146.30 151.5247 60.0019 32.0000 1.9745 1.9763 400.9867 401.4073 0.0658 -1.0000 -1.0000 1538880 1599956146.40 151.5247 60.0019 32.0000 1.9752 1.9769 400.8651 401.2864 0.0659 -1.0000 -1.0000 1538943 1599956146.50 151.5247 60.0019 32.0000 1.9752 1.9769 400.9393 401.3597 0.0658 -1.0000 -1.0000 1539005 1599956146.60 151.4655 60.0019 32.0000 1.9751 1.9768 400.8781 401.2984 0.0658 -1.0000 -1.0000 1539084 1599956146.70 151.4655 60.0019 32.0000 1.9744 1.9761 400.9393 401.3601 0.0658 -1.0000 -1.0000 1539146 1599956146.80 151.4655 60.0019 32.0000 1.9744 1.9761 400.8929 401.3129 0.0657 -1.0000 -1.0000 1539208 1599956146.90 151.4655 60.0019 32.0000 1.9744 1.9761 400.9104 401.3311 0.0658 -1.0000 -1.0000 1539287 1599956147.00 151.4655 60.0019 32.0000 1.9750 1.9767 400.8901 401.3101 0.0658 -1.0000 -1.0000 1539349 1599956147.10 151.4642 60.0019 32.0000 1.9747 1.9764 400.8893 401.3093 0.0657 -1.0000 -1.0000 1539412 1599956147.20 151.4363 60.0019 32.0000 1.9743 1.9760 400.9163 401.3366 0.0658 -1.0000 -1.0000 1539474 1599956147.30 151.4363 60.0019 32.0000 1.9743 1.9760 400.9101 401.3304 0.0658 -1.0000 -1.0000 1539537 1599956147.40 151.4363 60.0019 32.0000 1.9751 1.9768 400.8803 401.3008 0.0658 -1.0000 -1.0000 1539599 1599956147.50 151.4363 60.0019 32.0000 1.9748 1.9765 400.8879 401.3087 0.0658 -1.0000 -1.0000 1539677 1599956147.60 151.4363 60.0019 32.0000 1.9744 1.9761 400.9312 401.3515 0.0658 -1.0000 -1.0000 1540255 1599956147.70 151.4363 60.0019 32.0000 1.9741 1.9758 400.8999 401.3196 0.0656 -1.0000 -1.0000 1540318 1599956147.80 151.4363 60.0019 32.0000 1.9742 1.9759 400.8233 401.2429 0.0657 -1.0000 -1.0000 1540380 1599956147.90 151.4363 60.0019 32.0000 1.9745 1.9762 400.8842 401.3040 0.0657 -1.0000 -1.0000 1540443 1599956148.00 151.4363 60.0019 32.0000 1.9746 1.9763 400.8942 401.3152 0.0659 -1.0000 -1.0000 1540521 1599956148.10 151.4363 60.0019 32.0000 1.9745 1.9762 400.8516 401.2721 0.0658 -1.0000 -1.0000 1540583 1599956148.20 151.4363 60.0019 32.0000 1.9749 1.9766 400.8111 401.2311 0.0657 -1.0000 -1.0000 1540646 1599956148.30 151.4363 60.0019 32.0000 1.9742 1.9759 400.8963 401.3154 0.0656 -1.0000 -1.0000 1540708 1599956148.40 151.4252 60.0019 32.0000 1.9746 1.9763 400.8312 401.2507 0.0657 -1.0000 -1.0000 1540786 1599956148.50 151.4252 60.0019 32.0000 1.9738 1.9755 400.9019 401.3224 0.0658 -1.0000 -1.0000 1540833 1599956148.60 151.4252 60.0019 32.0000 1.9744 1.9761 400.8697 401.2889 0.0656 -1.0000 -1.0000 1541349 1599956148.70 151.4252 60.0019 32.0000 1.9739 1.9756 400.8159 401.2359 0.0658 -1.0000 -1.0000 1541411 1599956148.80 151.4252 60.0019 32.0000 1.9741 1.9758 400.7599 401.1803 0.0658 -1.0000 -1.0000 1541474 1599956148.90 151.4510 60.0019 32.0000 1.9742 1.9759 400.7872 401.2075 0.0658 -1.0000 -1.0000 1541552 1599956149.00 151.4510 60.0019 32.0000 1.9743 1.9760 400.8645 401.2849 0.0658 -1.0000 -1.0000 1541614 1599956149.10 151.4510 60.0019 32.0000 1.9744 1.9761 400.8605 401.2814 0.0659 -1.0000 -1.0000 1541677 1599956149.20 151.4510 60.0019 32.0000 1.9739 1.9756 400.8117 401.2328 0.0659 -1.0000 -1.0000 1541755 1599956149.30 151.4510 60.0019 32.0000 1.9738 1.9755 400.8741 401.2947 0.0658 -1.0000 -1.0000 1541817 1599956149.40 151.4510 60.0019 32.0000 1.9742 1.9759 400.8307 401.2507 0.0657 -1.0000 -1.0000 1541880 1599956149.50 151.4510 60.0019 32.0000 1.9741 1.9758 400.9025 401.3229 0.0658 -1.0000 -1.0000 1541942 1599956149.60 151.4510 60.0019 32.0000 1.9751 1.9768 400.8834 401.3041 0.0658 -1.0000 -1.0000 1542754 1599956149.70 151.4510 60.0019 32.0000 1.9741 1.9758 400.8643 401.2846 0.0658 -1.0000 -1.0000 1542833 1599956149.80 151.4510 60.0019 32.0000 1.9740 1.9757 400.8931 401.3136 0.0658 -1.0000 -1.0000 1542895 1599956149.90 151.4510 60.0019 32.0000 1.9750 1.9767 400.9142 401.3349 0.0659 -1.0000 -1.0000 1542958 1599956150.00 151.4559 60.0010 32.0000 1.9745 1.9762 400.8541 401.2745 0.0658 -1.0000 -1.0000 1543020 1599956150.10 151.4559 60.0010 32.0000 1.9742 1.9759 400.9016 401.3225 0.0659 -1.0000 -1.0000 1543083 1599956150.20 151.4559 60.0010 32.0000 1.9740 1.9757 400.8510 401.2719 0.0658 -1.0000 -1.0000 1543145 1599956150.30 151.4559 60.0010 32.0000 1.9746 1.9763 400.9125 401.3327 0.0658 -1.0000 -1.0000 1543223 1599956150.40 151.4559 60.0010 32.0000 1.9746 1.9763 400.8373 401.2579 0.0658 -1.0000 -1.0000 1543286 1599956150.50 151.4559 60.0010 32.0000 1.9744 1.9761 400.8512 401.2700 0.0655 -1.0000 -1.0000 1543348 1599956150.60 151.4559 60.0010 32.0000 1.9743 1.9760 400.8895 401.3095 0.0658 -1.0000 -1.0000 1543426 1599956150.70 151.5211 60.0010 32.0000 1.9748 1.9765 400.8704 401.2910 0.0658 -1.0000 -1.0000 1543489 1599956150.80 151.5211 60.0010 32.0000 1.9749 1.9766 400.8399 401.2611 0.0660 -1.0000 -1.0000 1543551 1599956150.90 151.5211 60.0010 32.0000 1.9751 1.9768 400.8401 401.2593 0.0656 -1.0000 -1.0000 1543614 1599956151.00 151.5211 60.0010 32.0000 1.9745 1.9762 400.9072 401.3272 0.0658 -1.0000 -1.0000 1543676 1599956151.10 151.5211 60.0010 32.0000 1.9743 1.9760 400.9597 401.3798 0.0657 -1.0000 -1.0000 1543739 1599956151.20 151.5696 60.0010 32.0000 1.9747 1.9764 400.8077 401.2275 0.0657 -1.0000 -1.0000 1543817 1599956151.30 151.5708 60.0010 32.0000 1.9746 1.9764 400.8811 401.3012 0.0658 -1.0000 -1.0000 1543879 1599956151.40 151.5708 60.0010 32.0000 1.9744 1.9761 400.7822 401.2028 0.0658 -1.0000 -1.0000 1543942 1599956151.50 151.5708 60.0010 32.0000 1.9745 1.9763 400.8442 401.2644 0.0657 -1.0000 -1.0000 1544020 1599956151.60 151.5708 60.0010 32.0000 1.9748 1.9765 400.8914 401.3100 0.0656 -1.0000 -1.0000 1544082 1599956151.70 151.5708 60.0010 32.0000 1.9750 1.9767 400.8343 401.2539 0.0657 -1.0000 -1.0000 1544145 1599956151.80 151.5708 60.0010 32.0000 1.9750 1.9767 400.8689 401.2887 0.0657 -1.0000 -1.0000 1544207 1599956151.90 151.5708 60.0010 32.0000 1.9744 1.9761 400.9014 401.3217 0.0658 -1.0000 -1.0000 1544270 1599956152.00 151.5708 60.0010 32.0000 1.9742 1.9759 400.8925 401.3127 0.0658 -1.0000 -1.0000 1544348 1599956152.10 151.5708 60.0010 32.0000 1.9753 1.9770 400.9734 401.3931 0.0657 -1.0000 -1.0000 1544410 1599956152.20 151.5708 60.0010 32.0000 1.9746 1.9763 400.8696 401.2896 0.0658 -1.0000 -1.0000 1544801 1599956152.30 151.5708 60.0010 32.0000 1.9744 1.9761 400.9047 401.3251 0.0658 -1.0000 -1.0000 1544879 1599956152.40 151.5132 60.0010 32.0000 1.9739 1.9756 400.7888 401.2090 0.0658 -1.0000 -1.0000 1544942 1599956152.50 151.4918 60.0010 32.0000 1.9739 1.9756 400.7830 401.2032 0.0658 -1.0000 -1.0000 1545004 1599956152.60 151.4918 60.0010 32.0000 1.9743 1.9760 400.8718 401.2921 0.0657 -1.0000 -1.0000 1545082 1599956152.70 151.4918 60.0010 32.0000 1.9749 1.9766 400.9558 401.3754 0.0656 -1.0000 -1.0000 1545145 1599956152.80 151.4918 60.0010 32.0000 1.9742 1.9759 400.8133 401.2348 0.0660 -1.0000 -1.0000 1545254 1599956152.90 151.4918 60.0010 32.0000 1.9742 1.9759 400.8933 401.3135 0.0657 -1.0000 -1.0000 1545332 1599956153.00 151.4918 60.0010 32.0000 1.9746 1.9763 400.8598 401.2792 0.0657 -1.0000 -1.0000 1545395 1599956153.10 151.4918 60.0010 32.0000 1.9745 1.9762 400.8327 401.2535 0.0659 -1.0000 -1.0000 1545457 1599956153.20 151.4918 60.0010 32.0000 1.9745 1.9762 400.8624 401.2829 0.0658 -1.0000 -1.0000 1545535 1599956153.30 151.4918 60.0010 32.0000 1.9748 1.9765 400.8822 401.3025 0.0658 -1.0000 -1.0000 1545598 1599956153.40 151.4918 60.0010 32.0000 1.9745 1.9762 400.9722 401.3936 0.0659 -1.0000 -1.0000 1545660 1599956153.50 151.5277 60.0010 32.0000 1.9756 1.9773 400.8991 401.3188 0.0657 -1.0000 -1.0000 1545738 1599956153.60 151.5277 60.0010 32.0000 1.9752 1.9769 400.9321 401.3519 0.0657 -1.0000 -1.0000 1545801 1599956153.70 151.5277 60.0010 32.0000 1.9749 1.9766 400.9061 401.3258 0.0657 -1.0000 -1.0000 1545863 1599956153.80 151.5277 60.0010 32.0000 1.9755 1.9772 400.8535 401.2738 0.0658 -1.0000 -1.0000 1546051 1599956153.90 151.5277 60.0010 32.0000 1.9750 1.9767 400.8941 401.3140 0.0657 -1.0000 -1.0000 1546113 1599956154.00 151.5277 60.0010 32.0000 1.9744 1.9761 400.8638 401.2840 0.0658 -1.0000 -1.0000 1546191 1599956154.10 151.5277 60.0010 32.0000 1.9744 1.9761 400.8411 401.2613 0.0658 -1.0000 -1.0000 1546254 1599956154.20 151.5277 60.0010 32.0000 1.9751 1.9768 400.8664 401.2870 0.0658 -1.0000 -1.0000 1546316 1599956154.30 151.5277 60.0010 32.0000 1.9753 1.9770 400.9586 401.3785 0.0657 -1.0000 -1.0000 1546847 1599956154.40 151.5277 60.0010 32.0000 1.9747 1.9764 400.8515 401.2716 0.0658 -1.0000 -1.0000 1546910 1599956154.50 151.5277 60.0010 32.0000 1.9745 1.9762 400.8389 401.2587 0.0657 -1.0000 -1.0000 1546972 1599956154.60 151.5234 60.0010 32.0000 1.9758 1.9775 400.9575 401.3778 0.0658 -1.0000 -1.0000 1547050 1599956154.70 151.5194 60.0010 32.0000 1.9756 1.9773 400.8671 401.2876 0.0658 -1.0000 -1.0000 1547113 1599956154.80 151.5194 60.0010 32.0000 1.9756 1.9773 400.9350 401.3558 0.0658 -1.0000 -1.0000 1547175 1599956154.90 151.5194 60.0010 32.0000 1.9750 1.9767 400.9262 401.3461 0.0657 -1.0000 -1.0000 1547253 1599956155.00 151.5194 60.0010 32.0000 1.9750 1.9767 400.9333 401.3535 0.0658 -1.0000 -1.0000 1547316 1599956155.10 151.5194 60.0010 32.0000 1.9755 1.9772 400.8871 401.3070 0.0657 -1.0000 -1.0000 1547378 1599956155.20 151.5330 60.0010 32.0000 1.9752 1.9769 400.9338 401.3537 0.0658 -1.0000 -1.0000 1547441 1599956155.30 151.5330 60.0010 32.0000 1.9752 1.9769 400.9744 401.3947 0.0657 -1.0000 -1.0000 1547597 1599956155.40 151.5330 60.0010 32.0000 1.9747 1.9764 400.9678 401.3879 0.0658 -1.0000 -1.0000 1547660 1599956155.50 151.5330 60.0010 32.0000 1.9758 1.9775 400.8469 401.2674 0.0658 -1.0000 -1.0000 1547738 1599956155.60 151.5330 60.0010 32.0000 1.9755 1.9772 400.8837 401.3022 0.0655 -1.0000 -1.0000 1547800 1599956155.70 151.5442 60.0010 32.0000 1.9753 1.9770 400.9229 401.3427 0.0657 -1.0000 -1.0000 1547863 1599956155.80 151.5544 60.0010 32.0000 1.9757 1.9774 400.9180 401.3377 0.0657 -1.0000 -1.0000 1548097 1599956155.90 151.5544 60.0010 32.0000 1.9752 1.9769 400.9287 401.3489 0.0658 -1.0000 -1.0000 1548159 1599956156.00 151.5544 60.0010 32.0000 1.9745 1.9762 400.9548 401.3755 0.0657 -1.0000 -1.0000 1548238 1599956156.10 151.5544 60.0010 32.0000 1.9748 1.9765 400.8794 401.2986 0.0656 -1.0000 -1.0000 1548300 1599956156.20 151.5544 60.0010 32.0000 1.9753 1.9771 400.8673 401.2881 0.0658 -1.0000 -1.0000 1548363 1599956156.30 151.5544 60.0010 32.0000 1.9752 1.9769 400.9152 401.3340 0.0657 -1.0000 -1.0000 1548425 1599956156.40 151.5544 60.0010 32.0000 1.9757 1.9774 400.9184 401.3382 0.0656 -1.0000 -1.0000 1548519 1599956156.50 151.5544 60.0010 32.0000 1.9750 1.9767 400.9309 401.3512 0.0658 -1.0000 -1.0000 1548581 1599956156.60 151.5544 60.0010 32.0000 1.9746 1.9763 400.8854 401.3057 0.0658 -1.0000 -1.0000 1548659 1599956156.70 151.5544 60.0010 32.0000 1.9756 1.9773 400.8713 401.2914 0.0658 -1.0000 -1.0000 1548722 1599956156.80 151.5047 60.0010 32.0000 1.9756 1.9773 400.8868 401.3069 0.0657 -1.0000 -1.0000 1548784 1599956156.90 151.4982 60.0010 32.0000 1.9751 1.9768 400.9336 401.3537 0.0657 -1.0000 -1.0000 1549315 1599956157.00 151.4982 60.0010 32.0000 1.9749 1.9766 400.9126 401.3323 0.0657 -1.0000 -1.0000 1549378 1599956157.10 151.4982 60.0010 32.0000 1.9747 1.9765 400.9459 401.3657 0.0657 -1.0000 -1.0000 1549440 1599956157.20 151.4982 60.0010 32.0000 1.9744 1.9761 400.8635 401.2836 0.0658 -1.0000 -1.0000 1549519 1599956157.30 151.4982 60.0010 32.0000 1.9750 1.9767 400.9499 401.3702 0.0657 -1.0000 -1.0000 1549581 1599956157.40 151.4982 60.0010 32.0000 1.9745 1.9762 400.8795 401.3002 0.0659 -1.0000 -1.0000 1549909 1599956157.50 151.4982 60.0010 32.0000 1.9745 1.9762 400.9219 401.3422 0.0658 -1.0000 -1.0000 1549987 1599956157.60 151.4982 60.0010 32.0000 1.9745 1.9762 400.8459 401.2663 0.0658 -1.0000 -1.0000 1550050 1599956157.70 151.4982 60.0010 32.0000 1.9746 1.9763 400.8811 401.3016 0.0658 -1.0000 -1.0000 1550128 1599956157.80 151.4982 60.0010 32.0000 1.9749 1.9766 400.8567 401.2773 0.0657 -1.0000 -1.0000 1550190 1599956157.90 151.4982 60.0010 32.0000 1.9747 1.9764 400.7830 401.2034 0.0659 -1.0000 -1.0000 1550253 1599956158.00 151.4885 60.0010 32.0000 1.9748 1.9765 400.8775 401.2974 0.0658 -1.0000 -1.0000 1550315 1599956158.10 151.4794 60.0010 32.0000 1.9738 1.9755 400.8260 401.2464 0.0657 -1.0000 -1.0000 1550378 1599956158.20 151.4773 60.0010 32.0000 1.9743 1.9760 400.8547 401.2753 0.0659 -1.0000 -1.0000 1550440 1599956158.30 151.4771 60.0010 32.0000 1.9748 1.9765 400.8638 401.2838 0.0658 -1.0000 -1.0000 1550518 1599956158.40 151.4771 60.0010 32.0000 1.9743 1.9760 400.8504 401.2707 0.0658 -1.0000 -1.0000 1551096 1599956158.50 151.4771 60.0010 32.0000 1.9749 1.9766 400.8798 401.3011 0.0660 -1.0000 -1.0000 1551159 1599956158.60 151.5331 60.0010 32.0000 1.9746 1.9763 400.8248 401.2456 0.0658 -1.0000 -1.0000 1551221 1599956158.70 151.5331 60.0010 32.0000 1.9741 1.9758 400.8480 401.2678 0.0658 -1.0000 -1.0000 1551299 1599956158.80 151.5331 60.0010 32.0000 1.9748 1.9765 400.9041 401.3249 0.0659 -1.0000 -1.0000 1551362 1599956158.90 151.5331 60.0010 32.0000 1.9745 1.9762 400.8737 401.2941 0.0658 -1.0000 -1.0000 1551440 1599956159.00 151.5331 60.0010 32.0000 1.9746 1.9763 400.8415 401.2616 0.0658 -1.0000 -1.0000 1551502 1599956159.10 151.5023 60.0010 32.0000 1.9743 1.9760 400.8559 401.2753 0.0656 -1.0000 -1.0000 1551565 1599956159.20 151.5023 60.0010 32.0000 1.9750 1.9767 400.8806 401.2999 0.0656 -1.0000 -1.0000 1551627 1599956159.30 151.5023 60.0010 32.0000 1.9748 1.9765 400.7876 401.2077 0.0658 -1.0000 -1.0000 1551690 1599956159.40 151.5023 60.0010 32.0000 1.9749 1.9766 400.9302 401.3505 0.0657 -1.0000 -1.0000 1551752 1599956159.50 151.5023 60.0010 32.0000 1.9742 1.9759 400.8525 401.2723 0.0658 -1.0000 -1.0000 1551831 1599956159.60 151.4931 60.0010 32.0000 1.9745 1.9762 400.8648 401.2849 0.0657 -1.0000 -1.0000 1551893 1599956159.70 151.4533 60.0008 32.0000 1.9745 1.9762 400.8738 401.2932 0.0656 -1.0000 -1.0000 1551971 1599956159.80 151.4533 60.0008 32.0000 1.9754 1.9771 400.9499 401.3698 0.0657 -1.0000 -1.0000 1552034 1599956159.90 151.4533 60.0008 32.0000 1.9750 1.9767 400.9478 401.3681 0.0658 -1.0000 -1.0000 1552096 1599956160.00 151.4533 60.0008 32.0000 1.9747 1.9764 400.9975 401.4173 0.0657 -1.0000 -1.0000 1552159 1599956160.10 151.4533 60.0008 32.0000 1.9748 1.9765 400.9287 401.3494 0.0658 -1.0000 -1.0000 1552221 1599956160.20 151.4533 60.0008 32.0000 1.9741 1.9758 400.8425 401.2628 0.0658 -1.0000 -1.0000 1552284 1599956160.30 151.4533 60.0008 32.0000 1.9739 1.9756 400.8761 401.2961 0.0658 -1.0000 -1.0000 1552362 1599956160.40 151.4533 60.0008 32.0000 1.9744 1.9761 400.8346 401.2546 0.0657 -1.0000 -1.0000 1552533 1599956160.50 151.4533 60.0008 32.0000 1.9743 1.9760 400.8535 401.2740 0.0658 -1.0000 -1.0000 1552643 1599956160.60 151.4533 60.0008 32.0000 1.9742 1.9759 400.9050 401.3252 0.0658 -1.0000 -1.0000 1552721 1599956160.70 151.4533 60.0008 32.0000 1.9747 1.9764 400.8405 401.2605 0.0657 -1.0000 -1.0000 1552783 1599956160.80 151.4533 60.0008 32.0000 1.9742 1.9759 400.8500 401.2703 0.0658 -1.0000 -1.0000 1552846 1599956160.90 151.4523 60.0008 32.0000 1.9745 1.9762 400.9515 401.3716 0.0658 -1.0000 -1.0000 1552908 1599956161.00 151.4472 60.0008 32.0000 1.9747 1.9764 400.8669 401.2874 0.0657 -1.0000 -1.0000 1553814 1599956161.10 151.4472 60.0008 32.0000 1.9744 1.9761 400.9115 401.3316 0.0658 -1.0000 -1.0000 1553877 1599956161.20 151.4472 60.0008 32.0000 1.9745 1.9762 400.9316 401.3525 0.0659 -1.0000 -1.0000 1553939 1599956161.30 151.4472 60.0008 32.0000 1.9746 1.9763 400.8953 401.3156 0.0657 -1.0000 -1.0000 1554002 1599956161.40 151.4472 60.0008 32.0000 1.9750 1.9767 400.8180 401.2385 0.0658 -1.0000 -1.0000 1554064 1599956161.50 151.4472 60.0008 32.0000 1.9752 1.9769 400.8842 401.3049 0.0659 -1.0000 -1.0000 1554142 1599956161.60 151.4472 60.0008 32.0000 1.9740 1.9757 400.9216 401.3424 0.0658 -1.0000 -1.0000 1554205 1599956161.70 151.4472 60.0008 32.0000 1.9748 1.9765 400.8771 401.2985 0.0659 -1.0000 -1.0000 1554283 1599956161.80 151.4472 60.0008 32.0000 1.9739 1.9756 400.9108 401.3311 0.0657 -1.0000 -1.0000 1554346 1599956161.90 151.4472 60.0008 32.0000 1.9741 1.9758 400.8317 401.2518 0.0658 -1.0000 -1.0000 1554408 1599956162.00 151.4487 60.0008 32.0000 1.9744 1.9761 400.9070 401.3274 0.0658 -1.0000 -1.0000 1554486 1599956162.10 151.4533 60.0008 32.0000 1.9749 1.9766 400.9087 401.3292 0.0658 -1.0000 -1.0000 1554549 1599956162.20 151.4533 60.0008 32.0000 1.9745 1.9762 400.9064 401.3270 0.0658 -1.0000 -1.0000 1554611 1599956162.30 151.4533 60.0008 32.0000 1.9737 1.9755 400.9718 401.3922 0.0658 -1.0000 -1.0000 1554689 1599956162.40 151.4533 60.0008 32.0000 1.9746 1.9763 400.9330 401.3531 0.0658 -1.0000 -1.0000 1554752 1599956162.50 151.4536 60.0008 32.0000 1.9744 1.9761 400.8815 401.3020 0.0658 -1.0000 -1.0000 1554814 1599956162.60 151.5094 60.0008 32.0000 1.9754 1.9771 400.9828 401.4031 0.0658 -1.0000 -1.0000 1554877 1599956162.70 151.5094 60.0008 32.0000 1.9741 1.9758 400.9196 401.3399 0.0657 -1.0000 -1.0000 1554939 1599956162.80 151.5094 60.0008 32.0000 1.9745 1.9762 400.8697 401.2894 0.0657 -1.0000 -1.0000 1555002 1599956162.90 151.5094 60.0008 32.0000 1.9748 1.9765 400.9188 401.3390 0.0658 -1.0000 -1.0000 1555080 1599956163.00 151.5094 60.0008 32.0000 1.9743 1.9760 400.9469 401.3672 0.0658 -1.0000 -1.0000 1555142 1599956163.10 151.5094 60.0008 32.0000 1.9748 1.9765 400.8547 401.2752 0.0658 -1.0000 -1.0000 1555205 1599956163.20 151.5094 60.0008 32.0000 1.9751 1.9768 400.9424 401.3631 0.0657 -1.0000 -1.0000 1555283 1599956163.30 151.5094 60.0008 32.0000 1.9750 1.9767 400.9987 401.4183 0.0656 -1.0000 -1.0000 1555345 1599956163.40 151.5094 60.0008 32.0000 1.9748 1.9765 401.0025 401.4217 0.0656 -1.0000 -1.0000 1555408 1599956163.50 151.5094 60.0008 32.0000 1.9745 1.9762 400.9600 401.3801 0.0657 -1.0000 -1.0000 1555486 1599956163.60 151.5094 60.0008 32.0000 1.9745 1.9762 400.9426 401.3618 0.0656 -1.0000 -1.0000 1555548 1599956163.70 151.5165 60.0008 32.0000 1.9749 1.9766 400.9067 401.3265 0.0657 -1.0000 -1.0000 1555611 1599956163.80 151.5165 60.0008 32.0000 1.9748 1.9765 400.8867 401.3066 0.0657 -1.0000 -1.0000 1555673 1599956163.90 151.5165 60.0008 32.0000 1.9750 1.9767 400.9894 401.4092 0.0657 -1.0000 -1.0000 1555736 1599956164.00 151.5165 60.0008 32.0000 1.9747 1.9764 400.9713 401.3916 0.0658 -1.0000 -1.0000 1556080 1599956164.10 151.5165 60.0008 32.0000 1.9749 1.9766 400.8896 401.3098 0.0657 -1.0000 -1.0000 1556142 1599956164.20 151.5189 60.0008 32.0000 1.9750 1.9767 400.9884 401.4087 0.0658 -1.0000 -1.0000 1556204 1599956164.30 151.5270 60.0008 32.0000 1.9748 1.9765 400.9282 401.3485 0.0657 -1.0000 -1.0000 1556283 1599956164.40 151.5270 60.0008 32.0000 1.9743 1.9760 400.9194 401.3389 0.0656 -1.0000 -1.0000 1556345 1599956164.50 151.5270 60.0008 32.0000 1.9747 1.9764 400.9534 401.3738 0.0658 -1.0000 -1.0000 1556408 1599956164.60 151.5270 60.0008 32.0000 1.9747 1.9764 401.0242 401.4447 0.0659 -1.0000 -1.0000 1556486 1599956164.70 151.5270 60.0008 32.0000 1.9750 1.9767 400.9800 401.4001 0.0657 -1.0000 -1.0000 1556532 1599956164.80 151.5270 60.0008 32.0000 1.9751 1.9768 400.9550 401.3749 0.0657 -1.0000 -1.0000 1556595 1599956164.90 151.5270 60.0008 32.0000 1.9751 1.9768 401.0275 401.4478 0.0657 -1.0000 -1.0000 1556673 1599956165.00 151.5270 60.0008 32.0000 1.9752 1.9769 400.9347 401.3545 0.0657 -1.0000 -1.0000 1557064 1599956165.10 151.5270 60.0008 32.0000 1.9748 1.9765 400.9667 401.3867 0.0657 -1.0000 -1.0000 1557126 1599956165.20 151.5270 60.0008 32.0000 1.9744 1.9761 400.9657 401.3860 0.0658 -1.0000 -1.0000 1557189 1599956165.30 151.5380 60.0016 32.0000 1.9751 1.9769 400.9615 401.3814 0.0657 -1.0000 -1.0000 1557251 1599956165.40 151.5421 60.0019 32.0000 1.9752 1.9769 400.9284 401.3476 0.0657 -1.0000 -1.0000 1557314 1599956165.50 151.5421 60.0019 32.0000 1.9750 1.9768 401.0241 401.4447 0.0658 -1.0000 -1.0000 1557392 1599956165.60 151.5677 60.0019 32.0000 1.9749 1.9766 400.9658 401.3853 0.0656 -1.0000 -1.0000 1557563 1599956165.70 151.5677 60.0019 32.0000 1.9750 1.9767 400.9343 401.3541 0.0657 -1.0000 -1.0000 1557642 1599956165.80 151.5677 60.0019 32.0000 1.9748 1.9765 400.9150 401.3345 0.0656 -1.0000 -1.0000 1557704 1599956165.90 151.5677 60.0019 32.0000 1.9748 1.9765 400.8641 401.2838 0.0658 -1.0000 -1.0000 1557767 1599956166.00 151.5677 60.0019 32.0000 1.9747 1.9764 400.9485 401.3691 0.0658 -1.0000 -1.0000 1557845 1599956166.10 151.5677 60.0019 32.0000 1.9753 1.9770 400.9315 401.3498 0.0655 -1.0000 -1.0000 1558079 1599956166.20 151.5704 60.0019 32.0000 1.9755 1.9772 400.8874 401.3068 0.0657 -1.0000 -1.0000 1558142 1599956166.30 151.5704 60.0019 32.0000 1.9743 1.9760 400.9424 401.3624 0.0657 -1.0000 -1.0000 1558220 1599956166.40 151.5765 60.0019 32.0000 1.9744 1.9761 400.8722 401.2924 0.0657 -1.0000 -1.0000 1558266 1599956166.50 151.5765 60.0019 32.0000 1.9752 1.9769 400.9305 401.3502 0.0657 -1.0000 -1.0000 1558329 1599956166.60 151.5765 60.0019 32.0000 1.9749 1.9766 400.8828 401.3030 0.0657 -1.0000 -1.0000 1558579 1599956166.70 151.5765 60.0019 32.0000 1.9752 1.9769 400.8884 401.3079 0.0657 -1.0000 -1.0000 1558641 1599956166.80 151.5765 60.0019 32.0000 1.9754 1.9771 400.9200 401.3404 0.0658 -1.0000 -1.0000 1558704 1599956166.90 151.5707 60.0019 32.0000 1.9747 1.9764 400.9287 401.3484 0.0657 -1.0000 -1.0000 1558782 1599956167.00 151.5495 60.0019 32.0000 1.9747 1.9764 400.8547 401.2746 0.0657 -1.0000 -1.0000 1558845 1599956167.10 151.5495 60.0019 32.0000 1.9750 1.9767 400.8523 401.2716 0.0656 -1.0000 -1.0000 1559219 1599956167.20 151.5495 60.0019 32.0000 1.9750 1.9767 400.9583 401.3788 0.0658 -1.0000 -1.0000 1559297 1599956167.30 151.5495 60.0019 32.0000 1.9752 1.9769 400.9455 401.3646 0.0656 -1.0000 -1.0000 1559360 1599956167.40 151.5495 60.0019 32.0000 1.9749 1.9766 400.9160 401.3357 0.0657 -1.0000 -1.0000 1559422 1599956167.50 151.5959 60.0019 32.0000 1.9751 1.9768 400.9211 401.3409 0.0657 -1.0000 -1.0000 1559501 1599956167.60 151.5959 60.0019 32.0000 1.9750 1.9767 400.8775 401.2970 0.0657 -1.0000 -1.0000 1559735 1599956167.70 151.5959 60.0019 32.0000 1.9746 1.9763 400.9139 401.3336 0.0656 -1.0000 -1.0000 1559813 1599956167.80 151.5959 60.0019 32.0000 1.9759 1.9776 400.9196 401.3388 0.0656 -1.0000 -1.0000 1559875 1599956167.90 151.5959 60.0019 32.0000 1.9752 1.9769 400.9203 401.3396 0.0657 -1.0000 -1.0000 1559938 1599956168.00 151.5293 60.0019 32.0000 1.9753 1.9770 400.9648 401.3844 0.0656 -1.0000 -1.0000 1600016 1599956168.10 151.5247 60.0019 32.0000 1.9749 1.9766 400.8916 401.3114 0.0657 -1.0000 -1.0000 1600235 1599956168.20 151.5247 60.0019 32.0000 1.9752 1.9769 400.9512 401.3709 0.0656 -1.0000 -1.0000 1600297 1599956168.30 151.5247 60.0019 32.0000 1.9752 1.9769 400.8816 401.3012 0.0657 -1.0000 -1.0000 1600375 1599956168.40 151.5247 60.0019 32.0000 1.9752 1.9769 400.9824 401.4019 0.0656 -1.0000 -1.0000 1600438 1599956168.50 151.5247 60.0019 32.0000 1.9757 1.9774 400.9486 401.3673 0.0656 -1.0000 -1.0000 1600500 1599956168.60 151.5247 60.0019 32.0000 1.9756 1.9773 400.9539 401.3735 0.0656 -1.0000 -1.0000 1601313 1599956168.70 151.5465 60.0019 32.0000 1.9752 1.9769 400.9305 401.3504 0.0658 -1.0000 -1.0000 1601375 1599956168.80 151.5690 60.0019 32.0000 1.9746 1.9764 400.9053 401.3259 0.0658 -1.0000 -1.0000 1601438 1599956168.90 151.5690 60.0019 32.0000 1.9755 1.9772 400.9115 401.3313 0.0657 -1.0000 -1.0000 1601531 1599956169.00 151.5690 60.0019 32.0000 1.9745 1.9762 400.9379 401.3571 0.0656 -1.0000 -1.0000 1601594 1599956169.10 151.5690 60.0019 32.0000 1.9748 1.9765 400.8837 401.3026 0.0655 -1.0000 -1.0000 1601656 1599956169.20 151.5690 60.0019 32.0000 1.9747 1.9764 400.9570 401.3759 0.0656 -1.0000 -1.0000 1601734 1599956169.30 151.5797 60.0019 32.0000 1.9759 1.9777 400.8644 401.2845 0.0657 -1.0000 -1.0000 1601797 1599956169.40 151.5897 60.0019 32.0000 1.9748 1.9765 400.8849 401.3046 0.0657 -1.0000 -1.0000 1601859 1599956169.50 151.5897 60.0019 32.0000 1.9744 1.9761 400.7665 401.1856 0.0656 -1.0000 -1.0000 1601938 1599956169.60 151.5897 60.0019 32.0000 1.9745 1.9762 400.8229 401.2419 0.0656 -1.0000 -1.0000 1602000 1599956169.70 151.5897 60.0019 32.0000 1.9751 1.9768 400.9087 401.3274 0.0655 -1.0000 -1.0000 1602062 1599956169.80 151.5897 60.0019 32.0000 1.9751 1.9768 400.8162 401.2356 0.0657 -1.0000 -1.0000 1602125 1599956169.90 151.5135 60.0014 32.0000 1.9755 1.9772 400.9097 401.3295 0.0656 -1.0000 -1.0000 1602187 1599956170.00 151.5135 60.0014 32.0000 1.9741 1.9758 400.8533 401.2717 0.0655 -1.0000 -1.0000 1602266 1599956170.10 151.5135 60.0014 32.0000 1.9744 1.9761 400.8764 401.2956 0.0656 -1.0000 -1.0000 1602328 1599956170.20 151.5618 60.0014 32.0000 1.9747 1.9764 400.9073 401.3269 0.0657 -1.0000 -1.0000 1602391 1599956170.30 151.5618 60.0014 32.0000 1.9755 1.9772 400.9154 401.3347 0.0656 -1.0000 -1.0000 1602469 1599956170.40 151.5618 60.0014 32.0000 1.9755 1.9772 400.8978 401.3173 0.0656 -1.0000 -1.0000 1602531 1599956170.50 151.5618 60.0014 32.0000 1.9753 1.9770 400.9389 401.3583 0.0656 -1.0000 -1.0000 1602578 1599956170.60 151.5618 60.0014 32.0000 1.9746 1.9763 400.9510 401.3704 0.0656 -1.0000 -1.0000 1602656 1599956170.70 151.5618 60.0014 32.0000 1.9750 1.9767 400.8701 401.2892 0.0656 -1.0000 -1.0000 1602781 1599956170.80 151.5618 60.0014 32.0000 1.9754 1.9771 400.8632 401.2830 0.0656 -1.0000 -1.0000 1602859 1599956170.90 151.5618 60.0014 32.0000 1.9757 1.9774 400.8818 401.3014 0.0657 -1.0000 -1.0000 1602922 1599956171.00 151.5618 60.0014 32.0000 1.9751 1.9768 400.8391 401.2581 0.0656 -1.0000 -1.0000 1602984 1599956171.10 151.5618 60.0014 32.0000 1.9743 1.9760 400.9184 401.3382 0.0657 -1.0000 -1.0000 1603047 1599956171.20 151.5466 60.0014 32.0000 1.9752 1.9769 400.8954 401.3145 0.0656 -1.0000 -1.0000 1603297 1599956171.30 151.5099 60.0014 32.0000 1.9746 1.9763 400.9562 401.3759 0.0657 -1.0000 -1.0000 1603359 1599956171.40 151.5099 60.0014 32.0000 1.9754 1.9771 400.9043 401.3244 0.0658 -1.0000 -1.0000 1603422 1599956171.50 151.5099 60.0014 32.0000 1.9749 1.9766 400.9403 401.3608 0.0658 -1.0000 -1.0000 1603484 1599956171.60 151.5406 60.0014 32.0000 1.9746 1.9763 400.8794 401.2988 0.0656 -1.0000 -1.0000 1603546 1599956171.70 151.5463 60.0014 32.0000 1.9752 1.9769 400.8633 401.2833 0.0658 -1.0000 -1.0000 1603843 1599956171.80 151.5463 60.0014 32.0000 1.9755 1.9772 400.8890 401.3090 0.0657 -1.0000 -1.0000 1603906 1599956171.90 151.5463 60.0014 32.0000 1.9747 1.9764 400.9791 401.3985 0.0656 -1.0000 -1.0000 1603953 1599956172.00 151.5463 60.0014 32.0000 1.9755 1.9772 400.9137 401.3330 0.0656 -1.0000 -1.0000 1604031 1599956172.10 151.5484 60.0014 32.0000 1.9756 1.9774 400.8963 401.3157 0.0657 -1.0000 -1.0000 1604093 1599956172.20 151.5441 60.0014 32.0000 1.9751 1.9768 400.9086 401.3293 0.0657 -1.0000 -1.0000 1604328 1599956172.30 151.5441 60.0014 32.0000 1.9759 1.9776 400.9038 401.3230 0.0656 -1.0000 -1.0000 1604406 1599956172.40 151.5382 60.0014 32.0000 1.9748 1.9765 400.8270 401.2465 0.0656 -1.0000 -1.0000 1604468 1599956172.50 151.5200 60.0014 32.0000 1.9753 1.9770 400.8906 401.3099 0.0657 -1.0000 -1.0000 1604531 1599956172.60 151.5200 60.0014 32.0000 1.9748 1.9765 400.8914 401.3113 0.0657 -1.0000 -1.0000 1604609 1599956172.70 151.5200 60.0014 32.0000 1.9750 1.9767 400.8744 401.2937 0.0657 -1.0000 -1.0000 1604734 1599956172.80 151.5200 60.0014 32.0000 1.9757 1.9774 400.9032 401.3233 0.0657 -1.0000 -1.0000 1604796 1599956172.90 151.5200 60.0014 32.0000 1.9748 1.9765 400.9482 401.3677 0.0656 -1.0000 -1.0000 1604874 1599956173.00 151.5272 60.0014 32.0000 1.9752 1.9769 400.8966 401.3160 0.0656 -1.0000 -1.0000 1604937 1599956173.10 151.5272 60.0014 32.0000 1.9745 1.9762 400.8829 401.3021 0.0656 -1.0000 -1.0000 1604999 1599956173.20 151.5272 60.0014 32.0000 1.9748 1.9765 400.8667 401.2861 0.0656 -1.0000 -1.0000 1605296 1599956173.30 151.5272 60.0014 32.0000 1.9752 1.9769 400.8457 401.2652 0.0657 -1.0000 -1.0000 1605359 1599956173.40 151.5272 60.0014 32.0000 1.9747 1.9764 400.8649 401.2844 0.0656 -1.0000 -1.0000 1605421 1599956173.50 151.5256 60.0014 32.0000 1.9749 1.9766 400.8852 401.3039 0.0656 -1.0000 -1.0000 1605499 1599956173.60 151.5175 60.0014 32.0000 1.9752 1.9769 400.8772 401.2973 0.0657 -1.0000 -1.0000 1605562 1599956173.70 151.5175 60.0014 32.0000 1.9752 1.9769 400.9282 401.3475 0.0656 -1.0000 -1.0000 1605749 1599956173.80 151.5175 60.0014 32.0000 1.9754 1.9771 400.8435 401.2637 0.0657 -1.0000 -1.0000 1605796 1599956173.90 151.5175 60.0014 32.0000 1.9757 1.9774 400.9333 401.3530 0.0657 -1.0000 -1.0000 1605874 1599956174.00 151.5175 60.0014 32.0000 1.9752 1.9769 400.8936 401.3129 0.0656 -1.0000 -1.0000 1605937 1599956174.10 151.5175 60.0014 32.0000 1.9748 1.9765 400.9130 401.3325 0.0656 -1.0000 -1.0000 1606015 1599956174.20 151.5175 60.0014 32.0000 1.9745 1.9762 400.8713 401.2906 0.0656 -1.0000 -1.0000 1606233 1599956174.30 151.5244 60.0014 32.0000 1.9751 1.9768 400.9359 401.3553 0.0656 -1.0000 -1.0000 1606311 1599956174.40 151.5185 60.0014 32.0000 1.9752 1.9769 400.9548 401.3744 0.0656 -1.0000 -1.0000 1606374 1599956174.50 151.5185 60.0014 32.0000 1.9750 1.9767 400.9202 401.3403 0.0658 -1.0000 -1.0000 1606436 1599956174.60 151.5185 60.0014 32.0000 1.9746 1.9763 400.8879 401.3073 0.0656 -1.0000 -1.0000 1606499 1599956174.70 151.5185 60.0014 32.0000 1.9752 1.9769 400.9357 401.3545 0.0656 -1.0000 -1.0000 1607030 1599956174.80 151.5185 60.0014 32.0000 1.9748 1.9765 400.8874 401.3070 0.0657 -1.0000 -1.0000 1607093 1599956174.90 151.5441 60.0005 32.0000 1.9748 1.9765 400.8601 401.2796 0.0657 -1.0000 -1.0000 1607171 1599956175.00 151.5441 60.0005 32.0000 1.9754 1.9771 400.9258 401.3454 0.0656 -1.0000 -1.0000 1607233 1599956175.10 151.5441 60.0005 32.0000 1.9751 1.9768 400.9327 401.3525 0.0657 -1.0000 -1.0000 1607296 1599956175.20 151.5340 60.0005 32.0000 1.9752 1.9769 400.8433 401.2622 0.0656 -1.0000 -1.0000 1607358 1599956175.30 151.5556 60.0005 32.0000 1.9748 1.9765 400.9309 401.3502 0.0656 -1.0000 -1.0000 1607483 1599956175.40 151.5556 60.0005 32.0000 1.9757 1.9774 400.9302 401.3499 0.0657 -1.0000 -1.0000 1607546 1599956175.50 151.5556 60.0005 32.0000 1.9750 1.9767 400.9820 401.4015 0.0656 -1.0000 -1.0000 1607624 1599956175.60 151.5556 60.0005 32.0000 1.9747 1.9764 400.9571 401.3758 0.0655 -1.0000 -1.0000 1607686 1599956175.70 151.5530 60.0005 32.0000 1.9752 1.9769 400.9453 401.3642 0.0656 -1.0000 -1.0000 1607764 1599956175.80 151.5517 60.0005 32.0000 1.9746 1.9763 400.9220 401.3416 0.0657 -1.0000 -1.0000 1607999 1599956175.90 151.5517 60.0005 32.0000 1.9750 1.9767 400.9132 401.3330 0.0657 -1.0000 -1.0000 1608061 1599956176.00 151.5517 60.0005 32.0000 1.9745 1.9762 400.9217 401.3403 0.0655 -1.0000 -1.0000 1608124 1599956176.10 151.5517 60.0005 32.0000 1.9749 1.9766 400.8826 401.3021 0.0657 -1.0000 -1.0000 1608186 1599956176.20 151.5517 60.0005 32.0000 1.9747 1.9765 400.8680 401.2869 0.0655 -1.0000 -1.0000 1608248 1599956176.30 151.5524 60.0005 32.0000 1.9747 1.9764 400.9242 401.3437 0.0657 -1.0000 -1.0000 1608498 1599956176.40 151.5524 60.0005 32.0000 1.9759 1.9776 400.8939 401.3131 0.0656 -1.0000 -1.0000 1608561 1599956176.50 151.5524 60.0005 32.0000 1.9751 1.9768 400.9401 401.3598 0.0657 -1.0000 -1.0000 1608623 1599956176.60 151.5524 60.0005 32.0000 1.9750 1.9767 400.8560 401.2757 0.0656 -1.0000 -1.0000 1608686 1599956176.70 151.5524 60.0005 32.0000 1.9751 1.9768 400.9295 401.3490 0.0657 -1.0000 -1.0000 1608748 1599956176.80 151.5236 60.0005 32.0000 1.9751 1.9768 400.8915 401.3105 0.0655 -1.0000 -1.0000 1609076 1599956176.90 151.5236 60.0005 32.0000 1.9745 1.9762 400.9146 401.3334 0.0655 -1.0000 -1.0000 1609170 1599956177.00 151.5236 60.0005 32.0000 1.9761 1.9778 400.9165 401.3357 0.0656 -1.0000 -1.0000 1609233 1599956177.10 151.5236 60.0005 32.0000 1.9755 1.9772 400.8294 401.2483 0.0656 -1.0000 -1.0000 1609295 1599956177.20 151.5236 60.0005 32.0000 1.9747 1.9764 400.9444 401.3643 0.0657 -1.0000 -1.0000 1609358 1599956177.30 151.5167 60.0005 32.0000 1.9747 1.9764 400.9788 401.3977 0.0654 -1.0000 -1.0000 1609483 1599956177.40 151.5052 60.0005 32.0000 1.9744 1.9761 400.9434 401.3625 0.0656 -1.0000 -1.0000 1609545 1599956177.50 151.5052 60.0005 32.0000 1.9752 1.9769 400.8854 401.3050 0.0657 -1.0000 -1.0000 1609623 1599956177.60 151.5052 60.0005 32.0000 1.9747 1.9764 400.8896 401.3086 0.0655 -1.0000 -1.0000 1609686 1599956177.70 151.5052 60.0005 32.0000 1.9750 1.9767 400.8066 401.2260 0.0656 -1.0000 -1.0000 1609764 1599956177.80 151.5052 60.0005 32.0000 1.9736 1.9753 400.8283 401.2474 0.0656 -1.0000 -1.0000 1609826 1599956177.90 151.4789 60.0005 32.0000 1.9743 1.9760 400.8696 401.2894 0.0657 -1.0000 -1.0000 1609889 1599956178.00 151.4789 60.0005 32.0000 1.9741 1.9758 400.8666 401.2859 0.0656 -1.0000 -1.0000 1609951 1599956178.10 151.4789 60.0005 32.0000 1.9744 1.9761 400.8063 401.2260 0.0657 -1.0000 -1.0000 1610014 1599956178.20 151.4789 60.0005 32.0000 1.9740 1.9757 400.9503 401.3706 0.0657 -1.0000 -1.0000 1610076 1599956178.30 151.4789 60.0005 32.0000 1.9744 1.9761 400.8462 401.2654 0.0656 -1.0000 -1.0000 1610310 1599956178.40 151.4582 60.0005 32.0000 1.9745 1.9762 400.8483 401.2675 0.0656 -1.0000 -1.0000 1610373 1599956178.50 151.4486 60.0005 32.0000 1.9742 1.9759 400.8250 401.2447 0.0657 -1.0000 -1.0000 1610436 1599956178.60 151.4486 60.0005 32.0000 1.9742 1.9759 400.8591 401.2792 0.0657 -1.0000 -1.0000 1610514 1599956178.70 151.4486 60.0005 32.0000 1.9745 1.9762 400.8967 401.3163 0.0656 -1.0000 -1.0000 1610576 1599956178.80 151.4486 60.0005 32.0000 1.9743 1.9760 400.8030 401.2222 0.0656 -1.0000 -1.0000 1610810 1599956178.90 151.4486 60.0005 32.0000 1.9736 1.9753 400.8339 401.2537 0.0657 -1.0000 -1.0000 1610873 1599956179.00 151.4360 60.0005 32.0000 1.9744 1.9761 400.8542 401.2739 0.0657 -1.0000 -1.0000 1610935 1599956179.10 151.4360 60.0005 32.0000 1.9743 1.9760 400.7813 401.2013 0.0658 -1.0000 -1.0000 1610998 1599956179.20 151.4360 60.0005 32.0000 1.9747 1.9764 400.8351 401.2555 0.0658 -1.0000 -1.0000 1611076 1599956179.30 151.4360 60.0005 32.0000 1.9744 1.9761 400.8132 401.2327 0.0657 -1.0000 -1.0000 1611310 1599956179.40 151.4360 60.0005 32.0000 1.9745 1.9762 400.8119 401.2321 0.0657 -1.0000 -1.0000 1611373 1599956179.50 151.4556 60.0005 32.0000 1.9743 1.9760 400.8390 401.2587 0.0657 -1.0000 -1.0000 1611451 1599956179.60 151.4575 60.0005 32.0000 1.9741 1.9758 400.8872 401.3063 0.0656 -1.0000 -1.0000 1611513 1599956179.70 151.4575 60.0005 32.0000 1.9751 1.9768 400.8829 401.3034 0.0658 -1.0000 -1.0000 1611592 1599956179.80 151.4575 60.0005 32.0000 1.9743 1.9760 400.8578 401.2770 0.0654 -1.0000 -1.0000 1612091 1599956179.90 151.4575 60.0005 32.0000 1.9743 1.9760 400.8368 401.2554 0.0655 -1.0000 -1.0000 1612154 1599956180.00 151.4568 60.0004 32.0000 1.9743 1.9760 400.8792 401.2989 0.0657 -1.0000 -1.0000 1612232 1599956180.10 151.4497 59.9995 32.0000 1.9740 1.9757 400.8690 401.2885 0.0656 -1.0000 -1.0000 1612294 1599956180.20 151.4497 59.9995 32.0000 1.9747 1.9764 400.8596 401.2801 0.0658 -1.0000 -1.0000 1612357 1599956180.30 151.4497 59.9995 32.0000 1.9747 1.9764 400.9046 401.3243 0.0657 -1.0000 -1.0000 1612497 1599956180.40 151.4497 59.9995 32.0000 1.9742 1.9759 400.8919 401.3121 0.0658 -1.0000 -1.0000 1612560 1599956180.50 151.4497 59.9995 32.0000 1.9745 1.9762 400.8492 401.2692 0.0657 -1.0000 -1.0000 1612623 1599956180.60 151.4708 59.9995 32.0000 1.9742 1.9759 400.8892 401.3086 0.0656 -1.0000 -1.0000 1612701 1599956180.70 151.4708 59.9995 32.0000 1.9746 1.9763 400.8960 401.3158 0.0657 -1.0000 -1.0000 1612763 1599956180.80 151.4708 59.9995 32.0000 1.9748 1.9765 400.9476 401.3674 0.0657 -1.0000 -1.0000 1612826 1599956180.90 151.4708 59.9995 32.0000 1.9746 1.9763 400.8719 401.2913 0.0655 -1.0000 -1.0000 1612888 1599956181.00 151.4708 59.9995 32.0000 1.9744 1.9761 400.8478 401.2671 0.0656 -1.0000 -1.0000 1612951 1599956181.10 151.4708 59.9995 32.0000 1.9749 1.9766 400.8481 401.2672 0.0655 -1.0000 -1.0000 1613013 1599956181.20 151.4446 59.9995 32.0000 1.9740 1.9757 400.8389 401.2582 0.0657 -1.0000 -1.0000 1613091 1599956181.30 151.4446 59.9995 32.0000 1.9743 1.9760 400.8591 401.2790 0.0658 -1.0000 -1.0000 1613154 1599956181.40 151.4446 59.9995 32.0000 1.9748 1.9765 400.8651 401.2861 0.0658 -1.0000 -1.0000 1613482 1599956181.50 151.4446 59.9995 32.0000 1.9748 1.9765 400.8839 401.3031 0.0656 -1.0000 -1.0000 1613544 1599956181.60 151.4446 59.9995 32.0000 1.9746 1.9763 400.8634 401.2834 0.0657 -1.0000 -1.0000 1613607 1599956181.70 151.4641 59.9995 32.0000 1.9747 1.9764 400.9249 401.3444 0.0656 -1.0000 -1.0000 1613685 1599956181.80 151.4641 59.9995 32.0000 1.9749 1.9766 400.8394 401.2582 0.0656 -1.0000 -1.0000 1613747 1599956181.90 151.4641 59.9995 32.0000 1.9742 1.9759 400.9040 401.3227 0.0655 -1.0000 -1.0000 1614075 1599956182.00 151.4641 59.9995 32.0000 1.9747 1.9764 400.8585 401.2772 0.0656 -1.0000 -1.0000 1614153 1599956182.10 151.4641 59.9995 32.0000 1.9739 1.9756 400.8718 401.2913 0.0657 -1.0000 -1.0000 1614216 1599956182.20 151.4572 59.9995 32.0000 1.9749 1.9766 400.9318 401.3513 0.0656 -1.0000 -1.0000 1614278 1599956182.30 151.4515 59.9995 32.0000 1.9745 1.9762 400.8690 401.2882 0.0656 -1.0000 -1.0000 1614356 1599956182.40 151.4515 59.9995 32.0000 1.9744 1.9761 400.8382 401.2572 0.0656 -1.0000 -1.0000 1614591 1599956182.50 151.4515 59.9995 32.0000 1.9746 1.9763 400.8757 401.2951 0.0656 -1.0000 -1.0000 1614653 1599956182.60 151.4515 59.9995 32.0000 1.9746 1.9763 400.8304 401.2498 0.0656 -1.0000 -1.0000 1614716 1599956182.70 151.4515 59.9995 32.0000 1.9749 1.9766 400.8407 401.2607 0.0657 -1.0000 -1.0000 1614778 1599956182.80 151.4562 59.9995 32.0000 1.9747 1.9764 400.9317 401.3508 0.0656 -1.0000 -1.0000 1614841 1599956182.90 151.4562 59.9995 32.0000 1.9742 1.9759 400.8348 401.2540 0.0656 -1.0000 -1.0000 1615091 1599956183.00 151.4562 59.9995 32.0000 1.9743 1.9760 400.8182 401.2375 0.0657 -1.0000 -1.0000 1615153 1599956183.10 151.4562 59.9995 32.0000 1.9741 1.9758 400.8609 401.2805 0.0657 -1.0000 -1.0000 1615216 1599956183.20 151.4562 59.9995 32.0000 1.9742 1.9759 400.8615 401.2812 0.0657 -1.0000 -1.0000 1615294 1599956183.30 151.4496 59.9995 32.0000 1.9747 1.9764 400.8634 401.2832 0.0657 -1.0000 -1.0000 1615341 1599956183.40 151.4436 59.9995 32.0000 1.9743 1.9760 400.8985 401.3180 0.0657 -1.0000 -1.0000 1615419 1599956183.50 151.4436 59.9995 32.0000 1.9747 1.9764 400.8663 401.2853 0.0655 -1.0000 -1.0000 1615575 1599956183.60 151.4436 59.9995 32.0000 1.9743 1.9760 400.8252 401.2443 0.0656 -1.0000 -1.0000 1615637 1599956183.70 151.4436 59.9995 32.0000 1.9741 1.9758 400.7609 401.1805 0.0657 -1.0000 -1.0000 1615716 1599956183.80 151.4436 59.9995 32.0000 1.9737 1.9754 400.8888 401.3085 0.0657 -1.0000 -1.0000 1615778 1599956183.90 151.4699 59.9995 32.0000 1.9742 1.9759 400.8394 401.2591 0.0657 -1.0000 -1.0000 1615841 1599956184.00 151.4699 59.9995 32.0000 1.9751 1.9768 400.8687 401.2878 0.0657 -1.0000 -1.0000 1616075 1599956184.10 151.4699 59.9995 32.0000 1.9752 1.9769 400.8746 401.2944 0.0657 -1.0000 -1.0000 1616137 1599956184.20 151.4699 59.9995 32.0000 1.9746 1.9763 400.9154 401.3348 0.0656 -1.0000 -1.0000 1616200 1599956184.30 151.4699 59.9995 32.0000 1.9753 1.9770 400.8861 401.3054 0.0657 -1.0000 -1.0000 1616278 1599956184.40 151.4699 59.9995 32.0000 1.9750 1.9767 400.9051 401.3249 0.0657 -1.0000 -1.0000 1616340 1599956184.50 151.4904 59.9995 32.0000 1.9746 1.9763 400.8416 401.2601 0.0655 -1.0000 -1.0000 1617075 1599956184.60 151.4904 59.9995 32.0000 1.9745 1.9762 400.8781 401.2974 0.0656 -1.0000 -1.0000 1617153 1599956184.70 151.4904 59.9995 32.0000 1.9747 1.9764 400.8698 401.2891 0.0656 -1.0000 -1.0000 1617215 1599956184.80 151.4904 59.9995 32.0000 1.9747 1.9764 400.8986 401.3179 0.0656 -1.0000 -1.0000 1617293 1599956184.90 151.4904 59.9995 32.0000 1.9745 1.9762 400.8806 401.2990 0.0654 -1.0000 -1.0000 1617371 1599956185.00 151.5170 60.0001 32.0000 1.9742 1.9759 400.8530 401.2727 0.0657 -1.0000 -1.0000 1617434 1599956185.10 151.5188 60.0001 32.0000 1.9740 1.9757 400.9111 401.3303 0.0656 -1.0000 -1.0000 1617496 1599956185.20 151.5188 60.0001 32.0000 1.9741 1.9758 400.9352 401.3540 0.0655 -1.0000 -1.0000 1617574 1599956185.30 151.5188 60.0001 32.0000 1.9754 1.9771 400.9655 401.3851 0.0657 -1.0000 -1.0000 1617637 1599956185.40 151.5188 60.0001 32.0000 1.9740 1.9757 400.8903 401.3097 0.0656 -1.0000 -1.0000 1617699 1599956185.50 151.5188 60.0001 32.0000 1.9750 1.9767 400.8464 401.2651 0.0655 -1.0000 -1.0000 1617840 1599956185.60 151.4655 60.0001 32.0000 1.9741 1.9758 400.8787 401.2983 0.0657 -1.0000 -1.0000 1617902 1599956185.70 151.4655 60.0001 32.0000 1.9743 1.9760 400.9015 401.3211 0.0656 -1.0000 -1.0000 1617981 1599956185.80 151.4655 60.0001 32.0000 1.9743 1.9760 400.8874 401.3063 0.0656 -1.0000 -1.0000 1618043 1599956185.90 151.4655 60.0001 32.0000 1.9745 1.9762 400.9463 401.3655 0.0656 -1.0000 -1.0000 1618090 1599956186.00 151.4655 60.0001 32.0000 1.9744 1.9761 400.8830 401.3027 0.0656 -1.0000 -1.0000 1618355 1599956186.10 151.5133 60.0001 32.0000 1.9745 1.9762 400.9854 401.4058 0.0658 -1.0000 -1.0000 1618418 1599956186.20 151.5133 60.0001 32.0000 1.9748 1.9765 400.9221 401.3416 0.0657 -1.0000 -1.0000 1618481 1599956186.30 151.5133 60.0001 32.0000 1.9753 1.9770 400.9745 401.3941 0.0656 -1.0000 -1.0000 1618559 1599956186.40 151.5133 60.0001 32.0000 1.9753 1.9770 400.9551 401.3740 0.0656 -1.0000 -1.0000 1618621 1599956186.50 151.5133 60.0001 32.0000 1.9746 1.9763 400.9507 401.3707 0.0657 -1.0000 -1.0000 1618684 1599956186.60 151.5133 60.0001 32.0000 1.9743 1.9760 400.9527 401.3726 0.0657 -1.0000 -1.0000 1618746 1599956186.70 151.5133 60.0001 32.0000 1.9744 1.9761 400.9491 401.3685 0.0656 -1.0000 -1.0000 1618809 1599956186.80 151.5133 60.0001 32.0000 1.9744 1.9761 400.9428 401.3618 0.0656 -1.0000 -1.0000 1618871 1599956186.90 151.5133 60.0001 32.0000 1.9756 1.9773 400.8545 401.2734 0.0656 -1.0000 -1.0000 1618949 1599956187.00 151.5133 60.0001 32.0000 1.9746 1.9763 401.0466 401.4666 0.0657 -1.0000 -1.0000 1619012 1599956187.10 151.5133 60.0001 32.0000 1.9745 1.9762 400.9485 401.3676 0.0656 -1.0000 -1.0000 1619246 1599956187.20 151.4773 60.0001 32.0000 1.9740 1.9757 400.8792 401.2978 0.0655 -1.0000 -1.0000 1619308 1599956187.30 151.4773 60.0001 32.0000 1.9744 1.9761 400.9174 401.3363 0.0655 -1.0000 -1.0000 1619371 1599956187.40 151.4773 60.0001 32.0000 1.9749 1.9766 400.9181 401.3369 0.0656 -1.0000 -1.0000 1619433 1599956187.50 151.4773 60.0001 32.0000 1.9746 1.9763 400.8996 401.3182 0.0655 -1.0000 -1.0000 1619511 1599956187.60 151.4773 60.0001 32.0000 1.9740 1.9757 400.9094 401.3285 0.0655 -1.0000 -1.0000 1619574 1599956187.70 151.4785 60.0001 32.0000 1.9742 1.9759 400.9120 401.3305 0.0655 -1.0000 -1.0000 1619652 1599956187.80 151.5153 60.0001 32.0000 1.9745 1.9762 400.8407 401.2588 0.0655 -1.0000 -1.0000 1619715 1599956187.90 151.5153 60.0001 32.0000 1.9751 1.9768 400.8987 401.3186 0.0657 -1.0000 -1.0000 1619777 1599956188.00 151.5153 60.0001 32.0000 1.9750 1.9767 400.9710 401.3905 0.0656 -1.0000 -1.0000 1619840 1599956188.10 151.5153 60.0001 32.0000 1.9746 1.9763 400.9285 401.3468 0.0655 -1.0000 -1.0000 1620746 1599956188.20 151.5153 60.0001 32.0000 1.9747 1.9764 400.9562 401.3753 0.0656 -1.0000 -1.0000 1620808 1599956188.30 151.5108 60.0001 32.0000 1.9744 1.9761 400.9057 401.3251 0.0656 -1.0000 -1.0000 1620871 1599956188.40 151.5108 60.0001 32.0000 1.9746 1.9763 400.8255 401.2454 0.0657 -1.0000 -1.0000 1620933 1599956188.50 151.5108 60.0001 32.0000 1.9752 1.9769 400.9321 401.3511 0.0656 -1.0000 -1.0000 1620996 1599956188.60 151.5108 60.0001 32.0000 1.9746 1.9763 400.9384 401.3562 0.0653 -1.0000 -1.0000 1621074 1599956188.70 151.5108 60.0001 32.0000 1.9748 1.9765 400.9495 401.3678 0.0656 -1.0000 -1.0000 1621136 1599956188.80 151.5155 60.0001 32.0000 1.9742 1.9759 400.8992 401.3194 0.0658 -1.0000 -1.0000 1621199 1599956188.90 151.5217 60.0001 32.0000 1.9750 1.9767 400.9334 401.3527 0.0656 -1.0000 -1.0000 1621277 1599956189.00 151.5217 60.0001 32.0000 1.9749 1.9766 400.9585 401.3776 0.0656 -1.0000 -1.0000 1621339 1599956189.10 151.5217 60.0001 32.0000 1.9754 1.9771 400.8941 401.3127 0.0654 -1.0000 -1.0000 1621402 1599956189.20 151.5217 60.0001 32.0000 1.9748 1.9765 400.9960 401.4162 0.0657 -1.0000 -1.0000 1621464 1599956189.30 151.5217 60.0001 32.0000 1.9744 1.9761 400.8574 401.2757 0.0655 -1.0000 -1.0000 1621527 1599956189.40 151.5882 60.0001 32.0000 1.9746 1.9763 400.8922 401.3108 0.0655 -1.0000 -1.0000 1621589 1599956189.50 151.5882 60.0001 32.0000 1.9745 1.9762 400.9432 401.3614 0.0655 -1.0000 -1.0000 1621667 1599956189.60 151.5882 60.0001 32.0000 1.9756 1.9773 400.8938 401.3133 0.0656 -1.0000 -1.0000 1621730 1599956189.70 151.5882 60.0001 32.0000 1.9753 1.9770 400.9055 401.3246 0.0656 -1.0000 -1.0000 1621808 1599956189.80 151.5882 60.0001 32.0000 1.9747 1.9764 401.0009 401.4201 0.0656 -1.0000 -1.0000 1621870 1599956189.90 151.5882 60.0001 32.0000 1.9754 1.9771 400.9206 401.3392 0.0655 -1.0000 -1.0000 1621933 1599956190.00 151.4968 60.0005 32.0000 1.9752 1.9769 400.9712 401.3897 0.0655 -1.0000 -1.0000 1621995 1599956190.10 151.4968 60.0005 32.0000 1.9750 1.9767 400.9190 401.3375 0.0656 -1.0000 -1.0000 1622058 1599956190.20 151.4968 60.0005 32.0000 1.9746 1.9763 400.8778 401.2978 0.0657 -1.0000 -1.0000 1622933 1599956190.30 151.4968 60.0005 32.0000 1.9744 1.9761 400.8210 401.2400 0.0656 -1.0000 -1.0000 1623011 1599956190.40 151.4968 60.0005 32.0000 1.9749 1.9766 400.9446 401.3640 0.0656 -1.0000 -1.0000 1623073 1599956190.50 151.4968 60.0005 32.0000 1.9755 1.9772 400.9465 401.3663 0.0658 -1.0000 -1.0000 1623136 1599956190.60 151.4741 60.0005 32.0000 1.9751 1.9768 400.9683 401.3871 0.0655 -1.0000 -1.0000 1623214 1599956190.70 151.4741 60.0005 32.0000 1.9744 1.9761 400.9387 401.3575 0.0655 -1.0000 -1.0000 1623276 1599956190.80 151.4741 60.0005 32.0000 1.9744 1.9761 400.8687 401.2868 0.0654 -1.0000 -1.0000 1623339 1599956190.90 151.4741 60.0005 32.0000 1.9746 1.9763 400.9290 401.3477 0.0656 -1.0000 -1.0000 1623401 1599956191.00 151.4741 60.0005 32.0000 1.9749 1.9766 400.8551 401.2744 0.0656 -1.0000 -1.0000 1623479 1599956191.10 151.4676 60.0005 32.0000 1.9754 1.9771 400.9659 401.3849 0.0656 -1.0000 -1.0000 1623526 1599956191.20 151.4676 60.0005 32.0000 1.9747 1.9764 400.9099 401.3293 0.0656 -1.0000 -1.0000 1623604 1599956191.30 151.4676 60.0005 32.0000 1.9745 1.9762 400.9490 401.3682 0.0656 -1.0000 -1.0000 1623667 1599956191.40 151.4676 60.0005 32.0000 1.9739 1.9756 400.8885 401.3075 0.0656 -1.0000 -1.0000 1623729 1599956191.50 151.4676 60.0005 32.0000 1.9750 1.9767 400.8596 401.2785 0.0655 -1.0000 -1.0000 1623807 1599956191.60 151.5108 60.0005 32.0000 1.9743 1.9760 400.9202 401.3391 0.0656 -1.0000 -1.0000 1623870 1599956191.70 151.5539 60.0005 32.0000 1.9745 1.9762 400.9310 401.3508 0.0657 -1.0000 -1.0000 1623948 1599956191.80 151.5539 60.0005 32.0000 1.9743 1.9760 400.8558 401.2753 0.0657 -1.0000 -1.0000 1624010 1599956191.90 151.5539 60.0005 32.0000 1.9744 1.9761 400.9060 401.3260 0.0657 -1.0000 -1.0000 1624073 1599956192.00 151.5539 60.0005 32.0000 1.9750 1.9767 400.8382 401.2578 0.0657 -1.0000 -1.0000 1624135 1599956192.10 151.5539 60.0005 32.0000 1.9746 1.9763 400.9167 401.3356 0.0656 -1.0000 -1.0000 1624198 1599956192.20 151.5539 60.0005 32.0000 1.9743 1.9760 400.9216 401.3410 0.0656 -1.0000 -1.0000 1624495 1599956192.30 151.5539 60.0005 32.0000 1.9743 1.9760 400.9165 401.3352 0.0655 -1.0000 -1.0000 1624557 1599956192.40 151.5539 60.0005 32.0000 1.9748 1.9765 400.8928 401.3118 0.0656 -1.0000 -1.0000 1624620 1599956192.50 151.5539 60.0005 32.0000 1.9745 1.9762 400.8882 401.3076 0.0657 -1.0000 -1.0000 1624682 1599956192.60 151.5539 60.0005 32.0000 1.9748 1.9765 400.9783 401.3972 0.0655 -1.0000 -1.0000 1624760 1599956192.70 151.5203 60.0005 32.0000 1.9746 1.9763 400.9582 401.3770 0.0656 -1.0000 -1.0000 1624838 1599956192.80 151.5116 60.0005 32.0000 1.9747 1.9764 400.9262 401.3455 0.0656 -1.0000 -1.0000 1624885 1599956192.90 151.5116 60.0005 32.0000 1.9744 1.9761 400.8078 401.2255 0.0653 -1.0000 -1.0000 1624963 1599956193.00 151.5116 60.0005 32.0000 1.9742 1.9759 400.9711 401.3892 0.0655 -1.0000 -1.0000 1625026 1599956193.10 151.5116 60.0005 32.0000 1.9749 1.9766 400.8581 401.2768 0.0655 -1.0000 -1.0000 1625088 1599956193.20 151.5116 60.0005 32.0000 1.9752 1.9769 400.9007 401.3200 0.0656 -1.0000 -1.0000 1625338 1599956193.30 151.5099 60.0005 32.0000 1.9748 1.9765 400.9298 401.3495 0.0656 -1.0000 -1.0000 1625401 1599956193.40 151.5099 60.0005 32.0000 1.9745 1.9762 400.8944 401.3130 0.0655 -1.0000 -1.0000 1625463 1599956193.50 151.5099 60.0005 32.0000 1.9752 1.9769 401.0081 401.4276 0.0657 -1.0000 -1.0000 1625526 1599956193.60 151.5099 60.0005 32.0000 1.9746 1.9763 400.8446 401.2643 0.0656 -1.0000 -1.0000 1625588 1599956193.70 151.5099 60.0005 32.0000 1.9745 1.9762 400.9135 401.3326 0.0656 -1.0000 -1.0000 1625666 1599956193.80 151.5521 60.0005 32.0000 1.9753 1.9770 400.8873 401.3060 0.0655 -1.0000 -1.0000 1626229 1599956193.90 151.5743 60.0005 32.0000 1.9746 1.9763 400.9485 401.3674 0.0656 -1.0000 -1.0000 1626291 1599956194.00 151.5743 60.0005 32.0000 1.9748 1.9765 400.9195 401.3385 0.0655 -1.0000 -1.0000 1626354 1599956194.10 151.5743 60.0005 32.0000 1.9750 1.9767 400.9532 401.3726 0.0656 -1.0000 -1.0000 1626416 1599956194.20 151.5743 60.0005 32.0000 1.9749 1.9766 400.9249 401.3441 0.0657 -1.0000 -1.0000 1626479 1599956194.30 151.5743 60.0005 32.0000 1.9741 1.9758 400.8560 401.2753 0.0656 -1.0000 -1.0000 1626604 1599956194.40 151.4983 60.0005 32.0000 1.9743 1.9760 400.9502 401.3700 0.0656 -1.0000 -1.0000 1626666 1599956194.50 151.4983 60.0005 32.0000 1.9738 1.9755 400.9273 401.3457 0.0655 -1.0000 -1.0000 1626729 1599956194.60 151.4983 60.0005 32.0000 1.9749 1.9766 400.8665 401.2845 0.0655 -1.0000 -1.0000 1626807 1599956194.70 151.4983 60.0005 32.0000 1.9752 1.9769 400.9366 401.3561 0.0656 -1.0000 -1.0000 1626869 1599956194.80 151.4983 60.0005 32.0000 1.9749 1.9766 400.8852 401.3041 0.0656 -1.0000 -1.0000 1626932 1599956194.90 151.5088 59.9995 32.0000 1.9749 1.9766 400.8769 401.2965 0.0657 -1.0000 -1.0000 1626994 1599956195.00 151.5088 59.9995 32.0000 1.9748 1.9765 400.9403 401.3595 0.0655 -1.0000 -1.0000 1627072 1599956195.10 151.5088 59.9995 32.0000 1.9747 1.9764 400.8871 401.3056 0.0655 -1.0000 -1.0000 1627135 1599956195.20 151.5088 59.9995 32.0000 1.9743 1.9760 400.9230 401.3417 0.0655 -1.0000 -1.0000 1627197 1599956195.30 151.5088 59.9995 32.0000 1.9744 1.9761 400.8800 401.2985 0.0655 -1.0000 -1.0000 1627322 1599956195.40 151.5108 59.9995 32.0000 1.9747 1.9764 400.8686 401.2867 0.0654 -1.0000 -1.0000 1627385 1599956195.50 151.5207 59.9995 32.0000 1.9745 1.9762 400.8351 401.2543 0.0656 -1.0000 -1.0000 1627463 1599956195.60 151.5207 59.9995 32.0000 1.9747 1.9764 400.9274 401.3465 0.0656 -1.0000 -1.0000 1627525 1599956195.70 151.5207 59.9995 32.0000 1.9742 1.9759 400.8474 401.2659 0.0655 -1.0000 -1.0000 1627603 1599956195.80 151.5207 59.9995 32.0000 1.9744 1.9761 400.9197 401.3381 0.0655 -1.0000 -1.0000 1627822 1599956195.90 151.5207 59.9995 32.0000 1.9748 1.9765 400.9101 401.3284 0.0654 -1.0000 -1.0000 1627885 1599956196.00 151.4885 59.9995 32.0000 1.9747 1.9764 400.8393 401.2585 0.0656 -1.0000 -1.0000 1627963 1599956196.10 151.4885 59.9995 32.0000 1.9745 1.9762 400.9272 401.3469 0.0657 -1.0000 -1.0000 1628025 1599956196.20 151.4885 59.9995 32.0000 1.9740 1.9757 400.9042 401.3232 0.0655 -1.0000 -1.0000 1628088 1599956196.30 151.4885 59.9995 32.0000 1.9745 1.9762 400.8306 401.2499 0.0656 -1.0000 -1.0000 1629291 1599956196.40 151.4885 59.9995 32.0000 1.9741 1.9758 400.8269 401.2449 0.0655 -1.0000 -1.0000 1629353 1599956196.50 151.4885 59.9995 32.0000 1.9741 1.9758 400.8619 401.2807 0.0656 -1.0000 -1.0000 1629415 1599956196.60 151.4839 59.9995 32.0000 1.9742 1.9759 400.8857 401.3037 0.0654 -1.0000 -1.0000 1629478 1599956196.70 151.4839 59.9995 32.0000 1.9747 1.9764 400.8709 401.2898 0.0656 -1.0000 -1.0000 1629556 1599956196.80 151.4839 59.9995 32.0000 1.9743 1.9760 400.9019 401.3202 0.0654 -1.0000 -1.0000 1629619 1599956196.90 151.4839 59.9995 32.0000 1.9744 1.9760 400.8540 401.2732 0.0656 -1.0000 -1.0000 1629681 1599956197.00 151.4839 59.9995 32.0000 1.9745 1.9762 400.8806 401.2991 0.0655 -1.0000 -1.0000 1629744 1599956197.10 151.5045 59.9995 32.0000 1.9745 1.9762 400.8934 401.3122 0.0656 -1.0000 -1.0000 1629806 1599956197.20 151.5455 59.9995 32.0000 1.9750 1.9767 400.8704 401.2898 0.0656 -1.0000 -1.0000 1629884 1599956197.30 151.5455 59.9995 32.0000 1.9750 1.9767 400.9038 401.3232 0.0656 -1.0000 -1.0000 1629947 1599956197.40 151.5455 59.9995 32.0000 1.9740 1.9757 400.9283 401.3477 0.0656 -1.0000 -1.0000 1630025 1599956197.50 151.5455 59.9995 32.0000 1.9744 1.9761 400.8598 401.2792 0.0656 -1.0000 -1.0000 1630165 1599956197.60 151.5455 59.9995 32.0000 1.9747 1.9764 400.8689 401.2875 0.0655 -1.0000 -1.0000 1630259 1599956197.70 151.5136 59.9995 32.0000 1.9752 1.9769 400.9137 401.3317 0.0654 -1.0000 -1.0000 1630322 1599956197.80 151.5136 59.9995 32.0000 1.9756 1.9773 400.9808 401.3996 0.0655 -1.0000 -1.0000 1630384 1599956197.90 151.5136 59.9995 32.0000 1.9750 1.9767 400.8842 401.3027 0.0655 -1.0000 -1.0000 1630447 1599956198.00 151.5136 59.9995 32.0000 1.9753 1.9770 400.8912 401.3100 0.0656 -1.0000 -1.0000 1630525 1599956198.10 151.5136 59.9995 32.0000 1.9752 1.9769 400.9718 401.3899 0.0655 -1.0000 -1.0000 1630587 1599956198.20 151.5136 59.9995 32.0000 1.9750 1.9767 400.9147 401.3331 0.0654 -1.0000 -1.0000 1630649 1599956198.30 151.5136 59.9995 32.0000 1.9756 1.9773 400.8988 401.3178 0.0656 -1.0000 -1.0000 1630728 1599956198.40 151.5136 59.9995 32.0000 1.9751 1.9768 400.8148 401.2337 0.0655 -1.0000 -1.0000 1630822 1599956198.50 151.5136 59.9995 32.0000 1.9749 1.9766 400.8842 401.3027 0.0655 -1.0000 -1.0000 1630868 1599956198.60 151.5136 59.9995 32.0000 1.9748 1.9765 400.8926 401.3112 0.0655 -1.0000 -1.0000 1630946 1599956198.70 151.5136 59.9995 32.0000 1.9751 1.9768 400.9180 401.3363 0.0654 -1.0000 -1.0000 1631009 1599956198.80 151.4909 59.9995 32.0000 1.9755 1.9772 400.9225 401.3406 0.0655 -1.0000 -1.0000 1631071 1599956198.90 151.4909 59.9995 32.0000 1.9755 1.9772 400.8984 401.3166 0.0655 -1.0000 -1.0000 1631259 1599956199.00 151.4909 59.9995 32.0000 1.9752 1.9769 400.9352 401.3538 0.0655 -1.0000 -1.0000 1631321 1599956199.10 151.4909 59.9995 32.0000 1.9745 1.9762 400.8598 401.2783 0.0655 -1.0000 -1.0000 1631384 1599956199.20 151.4909 59.9995 32.0000 1.9751 1.9768 400.8258 401.2441 0.0655 -1.0000 -1.0000 1631462 1599956199.30 151.5100 59.9995 32.0000 1.9751 1.9768 400.8508 401.2691 0.0655 -1.0000 -1.0000 1631525 1599956199.40 151.5100 59.9995 32.0000 1.9753 1.9770 400.9372 401.3565 0.0656 -1.0000 -1.0000 1631587 1599956199.50 151.5100 59.9995 32.0000 1.9755 1.9772 400.9919 401.4105 0.0655 -1.0000 -1.0000 1631665 1599956199.60 151.5100 59.9995 32.0000 1.9745 1.9762 400.8565 401.2748 0.0654 -1.0000 -1.0000 1631728 1599956199.70 151.5100 59.9995 32.0000 1.9750 1.9766 400.8451 401.2643 0.0656 -1.0000 -1.0000 1631790 1599956199.80 151.5018 59.9997 32.0000 1.9742 1.9759 400.8346 401.2530 0.0655 -1.0000 -1.0000 1631852 1599956199.90 151.4734 60.0005 32.0000 1.9744 1.9761 400.8357 401.2543 0.0655 -1.0000 -1.0000 1632243 1599956200.00 151.4734 60.0005 32.0000 1.9742 1.9759 400.8624 401.2808 0.0655 -1.0000 -1.0000 1632321 1599956200.10 151.4734 60.0005 32.0000 1.9743 1.9760 400.8910 401.3103 0.0656 -1.0000 -1.0000 1632384 1599956200.20 151.4734 60.0005 32.0000 1.9744 1.9761 400.9014 401.3194 0.0653 -1.0000 -1.0000 1632446 1599956200.30 151.4734 60.0005 32.0000 1.9749 1.9766 400.9296 401.3472 0.0654 -1.0000 -1.0000 1632508 1599956200.40 151.4687 60.0005 32.0000 1.9750 1.9767 400.9265 401.3453 0.0655 -1.0000 -1.0000 1632790 1599956200.50 151.4687 60.0005 32.0000 1.9746 1.9763 400.9336 401.3523 0.0655 -1.0000 -1.0000 1632852 1599956200.60 151.4687 60.0005 32.0000 1.9747 1.9763 400.8652 401.2841 0.0656 -1.0000 -1.0000 1632930 1599956200.70 151.4687 60.0005 32.0000 1.9749 1.9766 400.9172 401.3369 0.0657 -1.0000 -1.0000 1632993 1599956200.80 151.4687 60.0005 32.0000 1.9748 1.9765 400.8067 401.2257 0.0655 -1.0000 -1.0000 1633055 1599956200.90 151.4687 60.0005 32.0000 1.9748 1.9765 400.8445 401.2631 0.0655 -1.0000 -1.0000 1633243 1599956201.00 151.4687 60.0005 32.0000 1.9746 1.9763 400.9235 401.3420 0.0655 -1.0000 -1.0000 1633305 1599956201.10 151.4687 60.0005 32.0000 1.9750 1.9767 400.9457 401.3649 0.0656 -1.0000 -1.0000 1633368 1599956201.20 151.4791 60.0005 32.0000 1.9749 1.9766 400.9344 401.3540 0.0656 -1.0000 -1.0000 1633461 1599956201.30 151.5186 60.0005 32.0000 1.9750 1.9767 400.9373 401.3560 0.0655 -1.0000 -1.0000 1633524 1599956201.40 151.5186 60.0005 32.0000 1.9745 1.9762 400.9327 401.3514 0.0655 -1.0000 -1.0000 1633587 1599956201.50 151.4745 60.0005 32.0000 1.9752 1.9769 400.8995 401.3187 0.0656 -1.0000 -1.0000 1633664 1599956201.60 151.4745 60.0005 32.0000 1.9753 1.9770 400.8980 401.3169 0.0655 -1.0000 -1.0000 1633727 1599956201.70 151.4745 60.0005 32.0000 1.9742 1.9759 400.9024 401.3214 0.0656 -1.0000 -1.0000 1633805 1599956201.80 151.4745 60.0005 32.0000 1.9743 1.9760 400.8283 401.2462 0.0654 -1.0000 -1.0000 1633852 1599956201.90 151.4745 60.0005 32.0000 1.9749 1.9766 400.8584 401.2772 0.0655 -1.0000 -1.0000 1633915 1599956202.00 151.5085 60.0005 32.0000 1.9740 1.9757 400.8477 401.2663 0.0655 -1.0000 -1.0000 1633993 1599956202.10 151.5180 60.0005 32.0000 1.9749 1.9766 400.9198 401.3392 0.0656 -1.0000 -1.0000 1634055 1599956202.20 151.5180 60.0005 32.0000 1.9743 1.9760 400.8596 401.2785 0.0655 -1.0000 -1.0000 1634133 1599956202.30 151.5180 60.0005 32.0000 1.9748 1.9765 400.8640 401.2821 0.0654 -1.0000 -1.0000 1634196 1599956202.40 151.5180 60.0005 32.0000 1.9750 1.9766 400.8692 401.2866 0.0654 -1.0000 -1.0000 1634258 1599956202.50 151.5180 60.0005 32.0000 1.9747 1.9764 400.8698 401.2880 0.0655 -1.0000 -1.0000 1634321 1599956202.60 151.5014 60.0005 32.0000 1.9744 1.9761 400.8303 401.2486 0.0655 -1.0000 -1.0000 1634399 1599956202.70 151.5005 60.0005 32.0000 1.9745 1.9762 400.8971 401.3159 0.0655 -1.0000 -1.0000 1634461 1599956202.80 151.5005 60.0005 32.0000 1.9746 1.9763 400.9451 401.3636 0.0654 -1.0000 -1.0000 1634524 1599956202.90 151.5005 60.0005 32.0000 1.9744 1.9761 400.8500 401.2684 0.0655 -1.0000 -1.0000 1634586 1599956203.00 151.5005 60.0005 32.0000 1.9746 1.9763 400.8358 401.2536 0.0654 -1.0000 -1.0000 1635133 1599956203.10 151.4994 60.0005 32.0000 1.9742 1.9759 400.8453 401.2641 0.0656 -1.0000 -1.0000 1635196 1599956203.20 151.4393 60.0005 32.0000 1.9741 1.9758 400.9005 401.3197 0.0656 -1.0000 -1.0000 1635258 1599956203.30 151.4393 60.0005 32.0000 1.9741 1.9758 400.8491 401.2675 0.0655 -1.0000 -1.0000 1635321 1599956203.40 151.4393 60.0005 32.0000 1.9742 1.9759 400.8958 401.3143 0.0655 -1.0000 -1.0000 1635477 1599956203.50 151.4393 60.0005 32.0000 1.9749 1.9766 400.8325 401.2510 0.0655 -1.0000 -1.0000 1635711 1599956203.60 151.4393 60.0005 32.0000 1.9746 1.9763 400.8985 401.3172 0.0655 -1.0000 -1.0000 1635789 1599956203.70 151.4654 60.0005 32.0000 1.9743 1.9760 400.8336 401.2517 0.0654 -1.0000 -1.0000 1635851 1599956203.80 151.4654 60.0005 32.0000 1.9737 1.9754 400.9011 401.3193 0.0654 -1.0000 -1.0000 1635914 1599956203.90 151.4654 60.0005 32.0000 1.9742 1.9759 400.8413 401.2597 0.0656 -1.0000 -1.0000 1635977 1599956204.00 151.4654 60.0005 32.0000 1.9748 1.9765 400.9277 401.3467 0.0655 -1.0000 -1.0000 1636054 1599956204.10 151.4654 60.0005 32.0000 1.9749 1.9766 400.8985 401.3165 0.0655 -1.0000 -1.0000 1636117 1599956204.20 151.4737 60.0005 32.0000 1.9754 1.9771 400.8869 401.3063 0.0656 -1.0000 -1.0000 1636180 1599956204.30 151.4813 60.0005 32.0000 1.9744 1.9761 400.9152 401.3343 0.0656 -1.0000 -1.0000 1636258 1599956204.40 151.4813 60.0005 32.0000 1.9746 1.9763 400.8647 401.2837 0.0655 -1.0000 -1.0000 1636320 1599956204.50 151.4813 60.0005 32.0000 1.9743 1.9760 400.9416 401.3601 0.0655 -1.0000 -1.0000 1636570 1599956204.60 151.4813 60.0005 32.0000 1.9752 1.9769 400.9333 401.3513 0.0654 -1.0000 -1.0000 1636633 1599956204.70 151.4813 60.0005 32.0000 1.9744 1.9760 400.9350 401.3538 0.0656 -1.0000 -1.0000 1636695 1599956204.80 151.4704 60.0008 32.0000 1.9744 1.9761 400.9356 401.3548 0.0656 -1.0000 -1.0000 1636757 1599956204.90 151.4704 60.0008 32.0000 1.9747 1.9764 400.8505 401.2696 0.0655 -1.0000 -1.0000 1636836 1599956205.00 151.4704 60.0008 32.0000 1.9745 1.9761 400.9421 401.3600 0.0655 -1.0000 -1.0000 1637117 1599956205.10 151.4704 60.0008 32.0000 1.9748 1.9765 400.8883 401.3064 0.0654 -1.0000 -1.0000 1637179 1599956205.20 151.4704 60.0008 32.0000 1.9746 1.9763 400.7936 401.2125 0.0656 -1.0000 -1.0000 1637257 1599956205.30 151.4704 60.0008 32.0000 1.9744 1.9761 400.8950 401.3141 0.0656 -1.0000 -1.0000 1637320 1599956205.40 151.4776 60.0008 32.0000 1.9743 1.9760 400.8872 401.3061 0.0656 -1.0000 -1.0000 1637383 1599956205.50 151.4788 60.0008 32.0000 1.9748 1.9765 400.8559 401.2753 0.0656 -1.0000 -1.0000 1637820 1599956205.60 151.4788 60.0008 32.0000 1.9750 1.9767 400.9069 401.3258 0.0656 -1.0000 -1.0000 1637882 1599956205.70 151.4788 60.0008 32.0000 1.9744 1.9761 400.8726 401.2919 0.0656 -1.0000 -1.0000 1637960 1599956205.80 151.4788 60.0008 32.0000 1.9741 1.9758 400.8788 401.2968 0.0655 -1.0000 -1.0000 1638023 1599956205.90 151.4788 60.0008 32.0000 1.9750 1.9767 400.9062 401.3250 0.0655 -1.0000 -1.0000 1638086 1599956206.00 151.4849 60.0008 32.0000 1.9746 1.9763 400.9606 401.3788 0.0655 -1.0000 -1.0000 1638320 1599956206.10 151.4849 60.0008 32.0000 1.9746 1.9763 400.9706 401.3896 0.0656 -1.0000 -1.0000 1638382 1599956206.20 151.4849 60.0008 32.0000 1.9744 1.9761 400.9944 401.4131 0.0655 -1.0000 -1.0000 1638445 1599956206.30 151.4849 60.0008 32.0000 1.9747 1.9764 400.8903 401.3083 0.0654 -1.0000 -1.0000 1638523 1599956206.40 151.4849 60.0008 32.0000 1.9747 1.9764 400.8346 401.2529 0.0655 -1.0000 -1.0000 1638585 1599956206.50 151.4992 60.0008 32.0000 1.9746 1.9763 400.9026 401.3211 0.0655 -1.0000 -1.0000 1638820 1599956206.60 151.4992 60.0008 32.0000 1.9745 1.9762 400.9458 401.3647 0.0655 -1.0000 -1.0000 1638898 1599956206.70 151.4992 60.0008 32.0000 1.9755 1.9771 400.8837 401.3012 0.0654 -1.0000 -1.0000 1638960 1599956206.80 151.4992 60.0008 32.0000 1.9748 1.9765 400.9301 401.3482 0.0654 -1.0000 -1.0000 1639023 1599956206.90 151.4992 60.0008 32.0000 1.9750 1.9767 400.8752 401.2931 0.0654 -1.0000 -1.0000 1639085 1599956207.00 151.5007 60.0008 32.0000 1.9753 1.9770 400.9448 401.3629 0.0655 -1.0000 -1.0000 1639288 1599956207.10 151.5017 60.0008 32.0000 1.9754 1.9771 400.9779 401.3964 0.0655 -1.0000 -1.0000 1639351 1599956207.20 151.5017 60.0008 32.0000 1.9754 1.9771 400.8999 401.3184 0.0654 -1.0000 -1.0000 1639429 1599956207.30 151.5017 60.0008 32.0000 1.9753 1.9770 400.9290 401.3465 0.0654 -1.0000 -1.0000 1639491 1599956207.40 151.5017 60.0008 32.0000 1.9742 1.9759 400.9310 401.3492 0.0654 -1.0000 -1.0000 1639554 1599956207.50 151.5017 60.0008 32.0000 1.9745 1.9762 400.9549 401.3730 0.0655 -1.0000 -1.0000 1639632 1599956207.60 151.4982 60.0008 32.0000 1.9742 1.9759 400.9397 401.3588 0.0656 -1.0000 -1.0000 1639757 1599956207.70 151.4982 60.0008 32.0000 1.9746 1.9763 401.0322 401.4503 0.0654 -1.0000 -1.0000 1639835 1599956207.80 151.4982 60.0008 32.0000 1.9749 1.9766 400.9263 401.3457 0.0656 -1.0000 -1.0000 1639897 1599956207.90 151.4982 60.0008 32.0000 1.9747 1.9764 400.9282 401.3463 0.0654 -1.0000 -1.0000 1639960 1599956208.00 151.4982 60.0008 32.0000 1.9753 1.9770 400.9131 401.3324 0.0656 -1.0000 -1.0000 1640023 1599956208.10 151.4794 60.0008 32.0000 1.9742 1.9759 400.9205 401.3398 0.0656 -1.0000 -1.0000 1640788 1599956208.20 151.4789 60.0008 32.0000 1.9746 1.9763 400.8996 401.3182 0.0655 -1.0000 -1.0000 1640850 1599956208.30 151.4789 60.0008 32.0000 1.9747 1.9764 400.8345 401.2523 0.0654 -1.0000 -1.0000 1640929 1599956208.40 151.4789 60.0008 32.0000 1.9748 1.9765 400.9480 401.3654 0.0653 -1.0000 -1.0000 1640991 1599956208.50 151.4789 60.0008 32.0000 1.9744 1.9761 400.9067 401.3251 0.0656 -1.0000 -1.0000 1641053 1599956208.60 151.4789 60.0008 32.0000 1.9752 1.9769 400.8783 401.2962 0.0654 -1.0000 -1.0000 1641132 1599956208.70 151.4937 60.0008 32.0000 1.9746 1.9763 400.9753 401.3936 0.0654 -1.0000 -1.0000 1641194 1599956208.80 151.4937 60.0008 32.0000 1.9751 1.9768 400.9298 401.3480 0.0654 -1.0000 -1.0000 1641256 1599956208.90 151.4937 60.0008 32.0000 1.9749 1.9766 400.9023 401.3201 0.0654 -1.0000 -1.0000 1641319 1599956209.00 151.4937 60.0008 32.0000 1.9743 1.9760 400.9095 401.3274 0.0654 -1.0000 -1.0000 1641382 1599956209.10 151.4937 60.0008 32.0000 1.9750 1.9767 400.9224 401.3412 0.0656 -1.0000 -1.0000 1641444 1599956209.20 151.4748 60.0008 32.0000 1.9745 1.9762 400.9435 401.3624 0.0655 -1.0000 -1.0000 1641522 1599956209.30 151.4558 60.0008 32.0000 1.9744 1.9761 400.9225 401.3412 0.0655 -1.0000 -1.0000 1641585 1599956209.40 151.4558 60.0008 32.0000 1.9745 1.9762 400.9425 401.3614 0.0655 -1.0000 -1.0000 1641647 1599956209.50 151.4558 60.0008 32.0000 1.9743 1.9760 400.8487 401.2658 0.0653 -1.0000 -1.0000 1641725 1599956209.60 151.4558 60.0008 32.0000 1.9742 1.9759 400.8599 401.2776 0.0654 -1.0000 -1.0000 1641788 1599956209.70 151.4558 60.0008 32.0000 1.9746 1.9763 400.9428 401.3605 0.0654 -1.0000 -1.0000 1641866 1599956209.80 151.4555 60.0011 32.0000 1.9743 1.9760 400.8867 401.3057 0.0654 -1.0000 -1.0000 1641928 1599956209.90 151.4555 60.0011 32.0000 1.9743 1.9760 400.9000 401.3176 0.0654 -1.0000 -1.0000 1642006 1599956210.00 151.4555 60.0011 32.0000 1.9746 1.9763 400.8970 401.3161 0.0655 -1.0000 -1.0000 1642069 1599956210.10 151.4555 60.0011 32.0000 1.9746 1.9763 400.9146 401.3327 0.0655 -1.0000 -1.0000 1642131 1599956210.20 151.4555 60.0011 32.0000 1.9745 1.9762 400.8895 401.3071 0.0653 -1.0000 -1.0000 1642319 1599956210.30 151.4555 60.0011 32.0000 1.9741 1.9758 400.8297 401.2485 0.0656 -1.0000 -1.0000 1642381 1599956210.40 151.4681 60.0011 32.0000 1.9736 1.9753 400.8643 401.2823 0.0654 -1.0000 -1.0000 1642444 1599956210.50 151.4771 60.0011 32.0000 1.9749 1.9766 400.8573 401.2749 0.0653 -1.0000 -1.0000 1642506 1599956210.60 151.4771 60.0011 32.0000 1.9749 1.9766 400.9238 401.3424 0.0655 -1.0000 -1.0000 1642584 1599956210.70 151.4771 60.0011 32.0000 1.9747 1.9764 400.9208 401.3395 0.0655 -1.0000 -1.0000 1642913 1599956210.80 151.4771 60.0011 32.0000 1.9738 1.9755 400.9489 401.3681 0.0656 -1.0000 -1.0000 1642975 1599956210.90 151.4771 60.0011 32.0000 1.9737 1.9754 400.9583 401.3769 0.0655 -1.0000 -1.0000 1643053 1599956211.00 151.4832 60.0011 32.0000 1.9740 1.9756 400.8827 401.3016 0.0656 -1.0000 -1.0000 1643115 1599956211.10 151.4832 60.0011 32.0000 1.9740 1.9757 400.8575 401.2755 0.0654 -1.0000 -1.0000 1643178 1599956211.20 151.4832 60.0011 32.0000 1.9747 1.9764 400.9247 401.3437 0.0656 -1.0000 -1.0000 1643522 1599956211.30 151.4832 60.0011 32.0000 1.9741 1.9758 400.8999 401.3197 0.0657 -1.0000 -1.0000 1643584 1599956211.40 151.4832 60.0011 32.0000 1.9740 1.9757 400.8011 401.2194 0.0655 -1.0000 -1.0000 1643646 1599956211.50 151.4754 60.0011 32.0000 1.9749 1.9766 400.9381 401.3564 0.0654 -1.0000 -1.0000 1643709 1599956211.60 151.4416 60.0011 32.0000 1.9742 1.9759 400.9034 401.3210 0.0653 -1.0000 -1.0000 1643787 1599956211.70 151.4416 60.0011 32.0000 1.9739 1.9756 400.8640 401.2823 0.0654 -1.0000 -1.0000 1644115 1599956211.80 151.4416 60.0011 32.0000 1.9739 1.9756 400.8645 401.2825 0.0655 -1.0000 -1.0000 1644178 1599956211.90 151.4416 60.0011 32.0000 1.9746 1.9763 400.8968 401.3153 0.0654 -1.0000 -1.0000 1644240 1599956212.00 151.4416 60.0011 32.0000 1.9738 1.9755 400.9263 401.3452 0.0656 -1.0000 -1.0000 1644318 1599956212.10 151.4658 60.0011 32.0000 1.9748 1.9765 400.8909 401.3097 0.0655 -1.0000 -1.0000 1644381 1599956212.20 151.4658 60.0011 32.0000 1.9746 1.9763 400.9330 401.3513 0.0655 -1.0000 -1.0000 1644443 1599956212.30 151.4658 60.0011 32.0000 1.9743 1.9760 400.9604 401.3793 0.0655 -1.0000 -1.0000 1644521 1599956212.40 151.4658 60.0011 32.0000 1.9739 1.9756 400.8941 401.3119 0.0654 -1.0000 -1.0000 1644584 1599956212.50 151.4658 60.0011 32.0000 1.9742 1.9759 400.9321 401.3503 0.0655 -1.0000 -1.0000 1644646 1599956212.60 151.4965 60.0011 32.0000 1.9741 1.9758 400.9063 401.3247 0.0654 -1.0000 -1.0000 1644725 1599956212.70 151.5072 60.0011 32.0000 1.9746 1.9763 400.9371 401.3543 0.0653 -1.0000 -1.0000 1644787 1599956212.80 151.5072 60.0011 32.0000 1.9749 1.9766 400.9979 401.4162 0.0655 -1.0000 -1.0000 1644849 1599956212.90 151.5072 60.0011 32.0000 1.9746 1.9763 400.8676 401.2866 0.0656 -1.0000 -1.0000 1644912 1599956213.00 151.5072 60.0011 32.0000 1.9745 1.9762 400.9669 401.3858 0.0656 -1.0000 -1.0000 1644975 1599956213.10 151.5038 60.0011 32.0000 1.9742 1.9759 400.9408 401.3599 0.0656 -1.0000 -1.0000 1645037 1599956213.20 151.4758 60.0011 32.0000 1.9745 1.9762 400.9994 401.4177 0.0654 -1.0000 -1.0000 1645834 1599956213.30 151.4758 60.0011 32.0000 1.9750 1.9767 400.9449 401.3634 0.0655 -1.0000 -1.0000 1645896 1599956213.40 151.4758 60.0011 32.0000 1.9751 1.9768 401.0008 401.4200 0.0656 -1.0000 -1.0000 1645958 1599956213.50 151.4758 60.0011 32.0000 1.9753 1.9770 400.9516 401.3704 0.0655 -1.0000 -1.0000 1646037 1599956213.60 151.4758 60.0011 32.0000 1.9742 1.9759 400.9296 401.3476 0.0654 -1.0000 -1.0000 1646099 1599956213.70 151.4948 60.0011 32.0000 1.9742 1.9759 400.9336 401.3506 0.0653 -1.0000 -1.0000 1646349 1599956213.80 151.4948 60.0011 32.0000 1.9745 1.9762 400.9280 401.3462 0.0655 -1.0000 -1.0000 1646411 1599956213.90 151.4948 60.0011 32.0000 1.9744 1.9761 400.9216 401.3397 0.0654 -1.0000 -1.0000 1646474 1599956214.00 151.4948 60.0011 32.0000 1.9745 1.9762 400.9145 401.3335 0.0655 -1.0000 -1.0000 1646552 1599956214.10 151.4948 60.0011 32.0000 1.9746 1.9763 400.8885 401.3061 0.0655 -1.0000 -1.0000 1646615 1599956214.20 151.4948 60.0011 32.0000 1.9744 1.9761 400.9389 401.3568 0.0653 -1.0000 -1.0000 1646677 1599956214.30 151.4948 60.0011 32.0000 1.9747 1.9763 400.8899 401.3075 0.0654 -1.0000 -1.0000 1646755 1599956214.40 151.4948 60.0011 32.0000 1.9748 1.9765 400.9762 401.3953 0.0656 -1.0000 -1.0000 1646818 1599956214.50 151.4948 60.0011 32.0000 1.9749 1.9766 400.8161 401.2341 0.0654 -1.0000 -1.0000 1646880 1599956214.60 151.4981 60.0011 32.0000 1.9741 1.9758 400.8976 401.3159 0.0655 -1.0000 -1.0000 1646958 1599956214.70 151.4964 60.0011 32.0000 1.9748 1.9765 400.8551 401.2732 0.0654 -1.0000 -1.0000 1647021 1599956214.80 151.5175 60.0012 32.0000 1.9750 1.9767 400.9985 401.4160 0.0653 -1.0000 -1.0000 1647083 1599956214.90 151.5175 60.0012 32.0000 1.9753 1.9770 400.9711 401.3889 0.0654 -1.0000 -1.0000 1647146 1599956215.00 151.5175 60.0012 32.0000 1.9754 1.9771 400.9865 401.4044 0.0654 -1.0000 -1.0000 1647208 1599956215.10 151.5175 60.0012 32.0000 1.9749 1.9766 400.9287 401.3475 0.0655 -1.0000 -1.0000 1647271 1599956215.20 151.5175 60.0012 32.0000 1.9743 1.9760 400.8750 401.2931 0.0655 -1.0000 -1.0000 1647349 1599956215.30 151.5175 60.0012 32.0000 1.9748 1.9765 400.8604 401.2786 0.0654 -1.0000 -1.0000 1647411 1599956215.40 151.5426 60.0012 32.0000 1.9753 1.9770 400.9645 401.3831 0.0655 -1.0000 -1.0000 1647474 1599956215.50 151.5433 60.0012 32.0000 1.9751 1.9768 400.8855 401.3032 0.0654 -1.0000 -1.0000 1647552 1599956215.60 151.5433 60.0012 32.0000 1.9755 1.9772 400.8955 401.3141 0.0655 -1.0000 -1.0000 1647615 1599956215.70 151.5433 60.0012 32.0000 1.9752 1.9769 400.9244 401.3419 0.0654 -1.0000 -1.0000 1647677 1599956215.80 151.5433 60.0012 32.0000 1.9750 1.9767 400.9607 401.3785 0.0653 -1.0000 -1.0000 1647849 1599956215.90 151.5433 60.0012 32.0000 1.9755 1.9771 400.8794 401.2979 0.0655 -1.0000 -1.0000 1647911 1599956216.00 151.5452 60.0012 32.0000 1.9755 1.9772 400.9950 401.4134 0.0655 -1.0000 -1.0000 1647989 1599956216.10 151.5452 60.0012 32.0000 1.9752 1.9769 400.9184 401.3366 0.0654 -1.0000 -1.0000 1648052 1599956216.20 151.5452 60.0012 32.0000 1.9753 1.9770 400.8558 401.2745 0.0656 -1.0000 -1.0000 1648114 1599956216.30 151.5452 60.0012 32.0000 1.9753 1.9770 400.9072 401.3256 0.0655 -1.0000 -1.0000 1649130 1599956216.40 151.5453 60.0012 32.0000 1.9744 1.9761 400.9162 401.3342 0.0654 -1.0000 -1.0000 1649192 1599956216.50 151.5601 60.0012 32.0000 1.9755 1.9772 400.9546 401.3724 0.0653 -1.0000 -1.0000 1649254 1599956216.60 151.5601 60.0012 32.0000 1.9755 1.9772 400.9132 401.3304 0.0653 -1.0000 -1.0000 1649333 1599956216.70 151.5601 60.0012 32.0000 1.9753 1.9770 400.9464 401.3629 0.0651 -1.0000 -1.0000 1649395 1599956216.80 151.5601 60.0012 32.0000 1.9747 1.9764 400.9346 401.3522 0.0654 -1.0000 -1.0000 1649458 1599956216.90 151.5601 60.0012 32.0000 1.9750 1.9767 400.9401 401.3579 0.0654 -1.0000 -1.0000 1649536 1599956217.00 151.5601 60.0012 32.0000 1.9749 1.9766 400.9072 401.3248 0.0653 -1.0000 -1.0000 1649598 1599956217.10 151.5348 60.0012 32.0000 1.9748 1.9765 400.9128 401.3304 0.0654 -1.0000 -1.0000 1649661 1599956217.20 151.5348 60.0012 32.0000 1.9745 1.9762 400.8928 401.3110 0.0654 -1.0000 -1.0000 1649739 1599956217.30 151.5348 60.0012 32.0000 1.9751 1.9768 400.9420 401.3593 0.0653 -1.0000 -1.0000 1650161 1599956217.40 151.5348 60.0012 32.0000 1.9746 1.9763 400.9132 401.3307 0.0654 -1.0000 -1.0000 1650223 1599956217.50 151.5348 60.0012 32.0000 1.9747 1.9764 400.8357 401.2534 0.0653 -1.0000 -1.0000 1650301 1599956217.60 151.5438 60.0012 32.0000 1.9746 1.9763 400.8202 401.2394 0.0657 -1.0000 -1.0000 1650364 1599956217.70 151.5438 60.0012 32.0000 1.9746 1.9763 400.9415 401.3601 0.0655 -1.0000 -1.0000 1650426 1599956217.80 151.5438 60.0012 32.0000 1.9752 1.9769 400.8519 401.2691 0.0653 -1.0000 -1.0000 1650489 1599956217.90 151.5438 60.0012 32.0000 1.9757 1.9774 401.0559 401.4737 0.0653 -1.0000 -1.0000 1650551 1599956218.00 151.5438 60.0012 32.0000 1.9755 1.9772 400.9630 401.3800 0.0653 -1.0000 -1.0000 1650629 1599956218.10 151.5438 60.0012 32.0000 1.9750 1.9767 400.8796 401.2972 0.0654 -1.0000 -1.0000 1650692 1599956218.20 151.5143 60.0012 32.0000 1.9747 1.9764 400.9197 401.3382 0.0655 -1.0000 -1.0000 1650754 1599956218.30 151.5143 60.0012 32.0000 1.9747 1.9764 400.9182 401.3357 0.0653 -1.0000 -1.0000 1651098 1599956218.40 151.5143 60.0012 32.0000 1.9748 1.9765 400.8959 401.3134 0.0654 -1.0000 -1.0000 1651160 1599956218.50 151.5143 60.0012 32.0000 1.9749 1.9766 400.8894 401.3075 0.0654 -1.0000 -1.0000 1651238 1599956218.60 151.5143 60.0012 32.0000 1.9751 1.9768 400.9238 401.3411 0.0654 -1.0000 -1.0000 1651301 1599956218.70 151.5071 60.0012 32.0000 1.9754 1.9771 400.9752 401.3934 0.0654 -1.0000 -1.0000 1651363 1599956218.80 151.4974 60.0012 32.0000 1.9751 1.9767 400.8695 401.2869 0.0653 -1.0000 -1.0000 1651426 1599956218.90 151.4974 60.0012 32.0000 1.9742 1.9759 400.9440 401.3614 0.0653 -1.0000 -1.0000 1651504 1599956219.00 151.4974 60.0012 32.0000 1.9753 1.9770 400.9490 401.3664 0.0654 -1.0000 -1.0000 1651566 1599956219.10 151.4974 60.0012 32.0000 1.9753 1.9770 400.8669 401.2848 0.0653 -1.0000 -1.0000 1651629 1599956219.20 151.4974 60.0012 32.0000 1.9750 1.9767 400.8535 401.2709 0.0654 -1.0000 -1.0000 1651707 1599956219.30 151.4974 60.0012 32.0000 1.9746 1.9763 400.8256 401.2436 0.0653 -1.0000 -1.0000 1651770 1599956219.40 151.4974 60.0012 32.0000 1.9746 1.9763 400.8793 401.2961 0.0653 -1.0000 -1.0000 1651832 1599956219.50 151.4974 60.0012 32.0000 1.9755 1.9772 400.9207 401.3382 0.0653 -1.0000 -1.0000 1651895 1599956219.60 151.4974 60.0012 32.0000 1.9749 1.9766 400.9226 401.3407 0.0655 -1.0000 -1.0000 1651973 1599956219.70 151.4974 60.0012 32.0000 1.9746 1.9763 400.8821 401.3006 0.0654 -1.0000 -1.0000 1652035 1599956219.80 151.4923 60.0009 32.0000 1.9747 1.9764 400.8909 401.3084 0.0653 -1.0000 -1.0000 1652098 1599956219.90 151.4730 59.9999 32.0000 1.9740 1.9756 400.9546 401.3731 0.0655 -1.0000 -1.0000 1652379 1599956220.00 151.4730 59.9999 32.0000 1.9750 1.9767 400.9207 401.3384 0.0654 -1.0000 -1.0000 1652457 1599956220.10 151.4730 59.9999 32.0000 1.9746 1.9763 400.9183 401.3368 0.0655 -1.0000 -1.0000 1652520 1599956220.20 151.4730 59.9999 32.0000 1.9745 1.9762 400.9063 401.3247 0.0654 -1.0000 -1.0000 1652582 1599956220.30 151.4730 59.9999 32.0000 1.9743 1.9760 400.8912 401.3093 0.0654 -1.0000 -1.0000 1652644 1599956220.40 151.4730 59.9999 32.0000 1.9744 1.9761 400.9061 401.3239 0.0654 -1.0000 -1.0000 1653269 1599956220.50 151.4730 59.9999 32.0000 1.9750 1.9767 400.8416 401.2595 0.0654 -1.0000 -1.0000 1653347 1599956220.60 151.4730 59.9999 32.0000 1.9748 1.9765 400.9020 401.3192 0.0653 -1.0000 -1.0000 1653410 1599956220.70 151.4730 59.9999 32.0000 1.9748 1.9765 400.8654 401.2835 0.0655 -1.0000 -1.0000 1653473 1599956220.80 151.4730 59.9999 32.0000 1.9750 1.9767 400.8339 401.2513 0.0654 -1.0000 -1.0000 1653535 1599956220.90 151.4730 59.9999 32.0000 1.9748 1.9765 400.8736 401.2916 0.0654 -1.0000 -1.0000 1653613 1599956221.00 151.4678 59.9999 32.0000 1.9754 1.9771 400.8412 401.2585 0.0653 -1.0000 -1.0000 1653676 1599956221.10 151.4678 59.9999 32.0000 1.9751 1.9767 400.9723 401.3893 0.0653 -1.0000 -1.0000 1653753 1599956221.20 151.4678 59.9999 32.0000 1.9754 1.9771 400.9300 401.3486 0.0655 -1.0000 -1.0000 1653832 1599956221.30 151.4678 59.9999 32.0000 1.9747 1.9764 400.8590 401.2771 0.0655 -1.0000 -1.0000 1653894 1599956221.40 151.4678 59.9999 32.0000 1.9749 1.9766 400.8797 401.2977 0.0653 -1.0000 -1.0000 1653957 1599956221.50 151.5157 59.9999 32.0000 1.9747 1.9764 400.8364 401.2541 0.0654 -1.0000 -1.0000 1654019 1599956221.60 151.5157 59.9999 32.0000 1.9748 1.9765 400.9433 401.3621 0.0655 -1.0000 -1.0000 1654082 1599956221.70 151.5157 59.9999 32.0000 1.9744 1.9761 400.8846 401.3025 0.0654 -1.0000 -1.0000 1654160 1599956221.80 151.5157 59.9999 32.0000 1.9752 1.9769 400.8700 401.2876 0.0654 -1.0000 -1.0000 1654222 1599956221.90 151.5157 59.9999 32.0000 1.9745 1.9762 400.8690 401.2862 0.0653 -1.0000 -1.0000 1654285 1599956222.00 151.5157 59.9999 32.0000 1.9745 1.9761 400.9050 401.3219 0.0652 -1.0000 -1.0000 1654363 1599956222.10 151.4593 59.9999 32.0000 1.9747 1.9764 400.9376 401.3551 0.0654 -1.0000 -1.0000 1654425 1599956222.20 151.4593 59.9999 32.0000 1.9747 1.9764 400.8179 401.2361 0.0654 -1.0000 -1.0000 1654488 1599956222.30 151.4593 59.9999 32.0000 1.9743 1.9760 400.8746 401.2919 0.0653 -1.0000 -1.0000 1654550 1599956222.40 151.4593 59.9999 32.0000 1.9742 1.9759 400.8423 401.2602 0.0654 -1.0000 -1.0000 1654613 1599956222.50 151.4593 59.9999 32.0000 1.9741 1.9758 400.8582 401.2762 0.0655 -1.0000 -1.0000 1654691 1599956222.60 151.4593 59.9999 32.0000 1.9746 1.9763 400.8184 401.2354 0.0653 -1.0000 -1.0000 1654753 1599956222.70 151.4593 59.9999 32.0000 1.9743 1.9760 400.8544 401.2723 0.0654 -1.0000 -1.0000 1654816 1599956222.80 151.4593 59.9999 32.0000 1.9746 1.9763 400.8889 401.3061 0.0653 -1.0000 -1.0000 1654878 1599956222.90 151.4593 59.9999 32.0000 1.9742 1.9759 400.8805 401.2988 0.0655 -1.0000 -1.0000 1655066 1599956223.00 151.4593 59.9999 32.0000 1.9742 1.9759 400.8518 401.2687 0.0653 -1.0000 -1.0000 1655128 1599956223.10 151.4605 59.9999 32.0000 1.9745 1.9762 400.8606 401.2788 0.0654 -1.0000 -1.0000 1655206 1599956223.20 151.4694 59.9999 32.0000 1.9752 1.9769 400.9120 401.3298 0.0654 -1.0000 -1.0000 1655285 1599956223.30 151.4694 59.9999 32.0000 1.9744 1.9761 400.8485 401.2669 0.0654 -1.0000 -1.0000 1655331 1599956223.40 151.4694 59.9999 32.0000 1.9743 1.9760 400.8586 401.2756 0.0653 -1.0000 -1.0000 1655394 1599956223.50 151.4694 59.9999 32.0000 1.9743 1.9760 400.8610 401.2783 0.0653 -1.0000 -1.0000 1655581 1599956223.60 151.4694 59.9999 32.0000 1.9740 1.9757 400.8982 401.3156 0.0653 -1.0000 -1.0000 1655644 1599956223.70 151.4599 59.9999 32.0000 1.9743 1.9760 400.9074 401.3247 0.0653 -1.0000 -1.0000 1655722 1599956223.80 151.4599 59.9999 32.0000 1.9747 1.9764 400.9440 401.3618 0.0654 -1.0000 -1.0000 1655784 1599956223.90 151.4599 59.9999 32.0000 1.9739 1.9756 400.8727 401.2904 0.0653 -1.0000 -1.0000 1655862 1599956224.00 151.4599 59.9999 32.0000 1.9744 1.9761 400.9114 401.3285 0.0653 -1.0000 -1.0000 1656003 1599956224.10 151.4599 59.9999 32.0000 1.9741 1.9758 400.9217 401.3405 0.0655 -1.0000 -1.0000 1656065 1599956224.20 151.4599 59.9999 32.0000 1.9745 1.9762 400.9256 401.3436 0.0654 -1.0000 -1.0000 1656128 1599956224.30 151.4615 59.9999 32.0000 1.9741 1.9758 400.8919 401.3098 0.0654 -1.0000 -1.0000 1656206 1599956224.40 151.4615 59.9999 32.0000 1.9742 1.9759 400.9043 401.3225 0.0654 -1.0000 -1.0000 1656269 1599956224.50 151.4615 59.9999 32.0000 1.9744 1.9761 400.8560 401.2733 0.0653 -1.0000 -1.0000 1656331 1599956224.60 151.4615 59.9999 32.0000 1.9740 1.9757 400.8914 401.3094 0.0654 -1.0000 -1.0000 1656394 1599956224.70 151.4615 59.9999 32.0000 1.9741 1.9758 400.9133 401.3316 0.0655 -1.0000 -1.0000 1656456 1599956224.80 151.5073 60.0006 32.0000 1.9752 1.9769 400.9863 401.4043 0.0654 -1.0000 -1.0000 1656519 1599956224.90 151.5073 60.0006 32.0000 1.9747 1.9764 400.8719 401.2894 0.0653 -1.0000 -1.0000 1656597 1599956225.00 151.5073 60.0006 32.0000 1.9745 1.9762 400.9336 401.3509 0.0653 -1.0000 -1.0000 1657003 1599956225.10 151.5073 60.0006 32.0000 1.9743 1.9760 400.9621 401.3788 0.0652 -1.0000 -1.0000 1657065 1599956225.20 151.5073 60.0006 32.0000 1.9747 1.9764 400.8483 401.2662 0.0654 -1.0000 -1.0000 1657128 1599956225.30 151.4917 60.0006 32.0000 1.9748 1.9765 400.9236 401.3413 0.0654 -1.0000 -1.0000 1657190 1599956225.40 151.4569 60.0006 32.0000 1.9749 1.9766 400.9319 401.3494 0.0653 -1.0000 -1.0000 1657268 1599956225.50 151.4569 60.0006 32.0000 1.9750 1.9767 400.9512 401.3692 0.0654 -1.0000 -1.0000 1657846 1599956225.60 151.4569 60.0006 32.0000 1.9741 1.9758 400.8694 401.2866 0.0653 -1.0000 -1.0000 1657909 1599956225.70 151.4569 60.0006 32.0000 1.9747 1.9764 400.8901 401.3078 0.0654 -1.0000 -1.0000 1657987 1599956225.80 151.4569 60.0006 32.0000 1.9747 1.9764 400.8935 401.3123 0.0655 -1.0000 -1.0000 1658049 1599956225.90 151.4783 60.0006 32.0000 1.9745 1.9762 400.8884 401.3061 0.0654 -1.0000 -1.0000 1658112 1599956226.00 151.4783 60.0006 32.0000 1.9745 1.9761 400.9772 401.3948 0.0654 -1.0000 -1.0000 1658346 1599956226.10 151.4783 60.0006 32.0000 1.9747 1.9764 400.8646 401.2825 0.0654 -1.0000 -1.0000 1658409 1599956226.20 151.4783 60.0006 32.0000 1.9744 1.9761 400.9030 401.3210 0.0655 -1.0000 -1.0000 1658471 1599956226.30 151.4783 60.0006 32.0000 1.9745 1.9761 400.8904 401.3072 0.0652 -1.0000 -1.0000 1658549 1599956226.40 151.4795 60.0006 32.0000 1.9745 1.9762 400.8891 401.3059 0.0653 -1.0000 -1.0000 1658612 1599956226.50 151.4798 60.0006 32.0000 1.9746 1.9763 400.9179 401.3365 0.0655 -1.0000 -1.0000 1658940 1599956226.60 151.4798 60.0006 32.0000 1.9743 1.9760 400.8176 401.2348 0.0653 -1.0000 -1.0000 1659018 1599956226.70 151.4798 60.0006 32.0000 1.9748 1.9765 400.8634 401.2808 0.0653 -1.0000 -1.0000 1659080 1599956226.80 151.4798 60.0006 32.0000 1.9747 1.9764 400.8805 401.2989 0.0655 -1.0000 -1.0000 1659143 1599956226.90 151.4798 60.0006 32.0000 1.9745 1.9762 400.8386 401.2565 0.0654 -1.0000 -1.0000 1659205 1599956227.00 151.4615 60.0006 32.0000 1.9749 1.9766 400.8762 401.2936 0.0653 -1.0000 -1.0000 1659268 1599956227.10 151.4615 60.0006 32.0000 1.9750 1.9767 400.9496 401.3678 0.0654 -1.0000 -1.0000 1659331 1599956227.20 151.4615 60.0006 32.0000 1.9748 1.9765 400.9473 401.3646 0.0653 -1.0000 -1.0000 1659424 1599956227.30 151.4615 60.0006 32.0000 1.9744 1.9761 400.8846 401.3025 0.0654 -1.0000 -1.0000 1659487 1599956227.40 151.4615 60.0006 32.0000 1.9743 1.9759 400.8576 401.2745 0.0653 -1.0000 -1.0000 1659549 1599956227.50 151.4568 60.0006 32.0000 1.9750 1.9767 400.8649 401.2824 0.0654 -1.0000 -1.0000 1659768 1599956227.60 151.4560 60.0006 32.0000 1.9742 1.9759 400.8867 401.3047 0.0654 -1.0000 -1.0000 1659830 1599956227.70 151.4560 60.0006 32.0000 1.9740 1.9757 400.8749 401.2922 0.0653 -1.0000 -1.0000 1659908 1599956227.80 151.4560 60.0006 32.0000 1.9746 1.9763 400.8422 401.2597 0.0654 -1.0000 -1.0000 1659971 1599956227.90 151.4560 60.0006 32.0000 1.9746 1.9763 400.8789 401.2964 0.0653 -1.0000 -1.0000 1700033 1599956228.00 151.4560 60.0006 32.0000 1.9745 1.9762 400.8884 401.3057 0.0653 -1.0000 -1.0000 1700111 1599956228.10 151.4809 60.0006 32.0000 1.9748 1.9765 400.8482 401.2653 0.0653 -1.0000 -1.0000 1700283 1599956228.20 151.4809 60.0006 32.0000 1.9747 1.9764 400.9089 401.3268 0.0654 -1.0000 -1.0000 1700346 1599956228.30 151.4809 60.0006 32.0000 1.9748 1.9764 400.8675 401.2852 0.0654 -1.0000 -1.0000 1700408 1599956228.40 151.4809 60.0006 32.0000 1.9743 1.9760 400.9057 401.3233 0.0653 -1.0000 -1.0000 1700471 1599956228.50 151.4809 60.0006 32.0000 1.9744 1.9761 400.9428 401.3595 0.0653 -1.0000 -1.0000 1700533 1599956228.60 151.4424 60.0006 32.0000 1.9744 1.9761 400.8783 401.2959 0.0653 -1.0000 -1.0000 1700611 1599956228.70 151.4407 60.0006 32.0000 1.9742 1.9759 400.8797 401.2969 0.0653 -1.0000 -1.0000 1700674 1599956228.80 151.4407 60.0006 32.0000 1.9741 1.9758 400.9007 401.3180 0.0653 -1.0000 -1.0000 1700736 1599956228.90 151.4407 60.0006 32.0000 1.9740 1.9757 400.8842 401.3018 0.0654 -1.0000 -1.0000 1700815 1599956229.00 151.4407 60.0006 32.0000 1.9740 1.9757 400.8539 401.2709 0.0653 -1.0000 -1.0000 1700877 1599956229.10 151.4578 60.0006 32.0000 1.9741 1.9758 400.8523 401.2698 0.0653 -1.0000 -1.0000 1701096 1599956229.20 151.4696 60.0006 32.0000 1.9743 1.9760 400.8683 401.2859 0.0654 -1.0000 -1.0000 1701174 1599956229.30 151.4696 60.0006 32.0000 1.9742 1.9759 400.8592 401.2767 0.0653 -1.0000 -1.0000 1701236 1599956229.40 151.4696 60.0006 32.0000 1.9748 1.9765 400.9248 401.3423 0.0653 -1.0000 -1.0000 1701299 1599956229.50 151.4696 60.0006 32.0000 1.9744 1.9761 400.8770 401.2938 0.0652 -1.0000 -1.0000 1701377 1599956229.60 151.4696 60.0006 32.0000 1.9752 1.9769 400.8985 401.3155 0.0653 -1.0000 -1.0000 1701596 1599956229.70 151.4868 60.0004 32.0000 1.9747 1.9764 400.9310 401.3482 0.0652 -1.0000 -1.0000 1701674 1599956229.80 151.4868 60.0004 32.0000 1.9749 1.9766 400.9172 401.3337 0.0652 -1.0000 -1.0000 1701736 1599956229.90 151.4868 60.0004 32.0000 1.9744 1.9761 400.8983 401.3159 0.0654 -1.0000 -1.0000 1701798 1599956230.00 151.4868 60.0004 32.0000 1.9744 1.9761 400.8786 401.2961 0.0652 -1.0000 -1.0000 1701877 1599956230.10 151.4868 60.0004 32.0000 1.9750 1.9767 400.8778 401.2935 0.0651 -1.0000 -1.0000 1702158 1599956230.20 151.4868 60.0004 32.0000 1.9748 1.9765 400.7856 401.2031 0.0654 -1.0000 -1.0000 1702220 1599956230.30 151.5196 60.0004 32.0000 1.9745 1.9762 400.8288 401.2457 0.0652 -1.0000 -1.0000 1702298 1599956230.40 151.5262 60.0004 32.0000 1.9746 1.9763 400.8772 401.2939 0.0652 -1.0000 -1.0000 1702361 1599956230.50 151.5262 60.0004 32.0000 1.9749 1.9766 400.9469 401.3639 0.0652 -1.0000 -1.0000 1702424 1599956230.60 151.5262 60.0004 32.0000 1.9753 1.9770 400.9267 401.3442 0.0654 -1.0000 -1.0000 1702611 1599956230.70 151.5262 60.0004 32.0000 1.9748 1.9765 400.8598 401.2776 0.0654 -1.0000 -1.0000 1702674 1599956230.80 151.5262 60.0004 32.0000 1.9747 1.9764 400.9041 401.3215 0.0654 -1.0000 -1.0000 1702736 1599956230.90 151.4925 60.0004 32.0000 1.9746 1.9763 400.8896 401.3071 0.0653 -1.0000 -1.0000 1702798 1599956231.00 151.4922 60.0004 32.0000 1.9748 1.9765 400.8684 401.2864 0.0653 -1.0000 -1.0000 1702861 1599956231.10 151.4922 60.0004 32.0000 1.9750 1.9767 400.9032 401.3199 0.0652 -1.0000 -1.0000 1703736 1599956231.20 151.4922 60.0004 32.0000 1.9747 1.9764 400.9528 401.3695 0.0652 -1.0000 -1.0000 1703798 1599956231.30 151.4922 60.0004 32.0000 1.9747 1.9763 400.8760 401.2929 0.0652 -1.0000 -1.0000 1703860 1599956231.40 151.4984 60.0004 32.0000 1.9748 1.9765 400.9094 401.3264 0.0653 -1.0000 -1.0000 1703923 1599956231.50 151.5161 60.0004 32.0000 1.9751 1.9767 400.9298 401.3462 0.0651 -1.0000 -1.0000 1704001 1599956231.60 151.5161 60.0004 32.0000 1.9751 1.9767 400.8995 401.3157 0.0652 -1.0000 -1.0000 1704064 1599956231.70 151.5161 60.0004 32.0000 1.9743 1.9760 400.9336 401.3506 0.0652 -1.0000 -1.0000 1704142 1599956231.80 151.5161 60.0004 32.0000 1.9741 1.9758 400.9138 401.3307 0.0653 -1.0000 -1.0000 1704204 1599956231.90 151.5161 60.0004 32.0000 1.9743 1.9760 400.8757 401.2927 0.0653 -1.0000 -1.0000 1704267 1599956232.00 151.4709 60.0004 32.0000 1.9750 1.9767 400.8624 401.2793 0.0652 -1.0000 -1.0000 1704329 1599956232.10 151.4709 60.0004 32.0000 1.9749 1.9766 400.8969 401.3140 0.0653 -1.0000 -1.0000 1704392 1599956232.20 151.4709 60.0004 32.0000 1.9748 1.9765 400.9290 401.3465 0.0654 -1.0000 -1.0000 1704454 1599956232.30 151.4709 60.0004 32.0000 1.9743 1.9760 400.8921 401.3089 0.0652 -1.0000 -1.0000 1704548 1599956232.40 151.4709 60.0004 32.0000 1.9740 1.9756 400.9253 401.3422 0.0653 -1.0000 -1.0000 1704610 1599956232.50 151.4611 60.0004 32.0000 1.9744 1.9761 400.8496 401.2670 0.0653 -1.0000 -1.0000 1704673 1599956232.60 151.4594 60.0004 32.0000 1.9745 1.9762 400.8246 401.2419 0.0653 -1.0000 -1.0000 1704751 1599956232.70 151.4594 60.0004 32.0000 1.9746 1.9763 400.8331 401.2503 0.0653 -1.0000 -1.0000 1704860 1599956232.80 151.4605 60.0004 32.0000 1.9746 1.9763 400.8944 401.3120 0.0653 -1.0000 -1.0000 1704938 1599956232.90 151.4548 60.0004 32.0000 1.9746 1.9763 400.8776 401.2947 0.0652 -1.0000 -1.0000 1705001 1599956233.00 151.4548 60.0004 32.0000 1.9753 1.9770 400.8634 401.2794 0.0652 -1.0000 -1.0000 1705063 1599956233.10 151.4548 60.0004 32.0000 1.9748 1.9764 400.8896 401.3067 0.0653 -1.0000 -1.0000 1705126 1599956233.20 151.4548 60.0004 32.0000 1.9748 1.9764 400.8311 401.2483 0.0652 -1.0000 -1.0000 1705376 1599956233.30 151.4548 60.0004 32.0000 1.9746 1.9763 400.8529 401.2689 0.0651 -1.0000 -1.0000 1705438 1599956233.40 151.4548 60.0004 32.0000 1.9747 1.9764 400.8218 401.2383 0.0652 -1.0000 -1.0000 1705501 1599956233.50 151.4548 60.0004 32.0000 1.9745 1.9762 400.8986 401.3160 0.0653 -1.0000 -1.0000 1705579 1599956233.60 151.4975 60.0004 32.0000 1.9750 1.9766 400.9096 401.3269 0.0653 -1.0000 -1.0000 1705642 1599956233.70 151.4981 60.0004 32.0000 1.9747 1.9764 400.9294 401.3463 0.0653 -1.0000 -1.0000 1706126 1599956233.80 151.4981 60.0004 32.0000 1.9741 1.9758 400.9482 401.3658 0.0654 -1.0000 -1.0000 1706188 1599956233.90 151.4981 60.0004 32.0000 1.9749 1.9766 400.8842 401.3018 0.0653 -1.0000 -1.0000 1706250 1599956234.00 151.4981 60.0004 32.0000 1.9747 1.9764 400.9151 401.3326 0.0653 -1.0000 -1.0000 1706313 1599956234.10 151.4981 60.0004 32.0000 1.9747 1.9764 400.9182 401.3353 0.0652 -1.0000 -1.0000 1706376 1599956234.20 151.4947 60.0004 32.0000 1.9738 1.9755 400.9505 401.3674 0.0653 -1.0000 -1.0000 1706516 1599956234.30 151.4947 60.0004 32.0000 1.9740 1.9757 400.9047 401.3220 0.0653 -1.0000 -1.0000 1706579 1599956234.40 151.4947 60.0004 32.0000 1.9742 1.9759 400.9031 401.3206 0.0653 -1.0000 -1.0000 1706641 1599956234.50 151.4947 60.0004 32.0000 1.9751 1.9768 400.8627 401.2798 0.0653 -1.0000 -1.0000 1706704 1599956234.60 151.4947 60.0004 32.0000 1.9747 1.9764 400.8938 401.3110 0.0653 -1.0000 -1.0000 1706782 1599956234.70 151.4947 60.0004 32.0000 1.9751 1.9768 400.8467 401.2635 0.0652 -1.0000 -1.0000 1707172 1599956234.80 151.5326 60.0001 32.0000 1.9752 1.9769 400.8636 401.2809 0.0652 -1.0000 -1.0000 1707235 1599956234.90 151.5326 60.0001 32.0000 1.9747 1.9764 400.9051 401.3218 0.0653 -1.0000 -1.0000 1707297 1599956235.00 151.5326 60.0001 32.0000 1.9751 1.9768 400.8779 401.2940 0.0651 -1.0000 -1.0000 1707375 1599956235.10 151.5326 60.0001 32.0000 1.9749 1.9765 400.8539 401.2708 0.0653 -1.0000 -1.0000 1707438 1599956235.20 151.5326 60.0001 32.0000 1.9752 1.9769 400.9407 401.3571 0.0651 -1.0000 -1.0000 1707500 1599956235.30 151.4576 60.0001 32.0000 1.9743 1.9760 400.8696 401.2865 0.0653 -1.0000 -1.0000 1707579 1599956235.40 151.4576 60.0001 32.0000 1.9744 1.9761 400.9525 401.3700 0.0653 -1.0000 -1.0000 1707641 1599956235.50 151.4576 60.0001 32.0000 1.9742 1.9759 400.9057 401.3234 0.0654 -1.0000 -1.0000 1707719 1599956235.60 151.4576 60.0001 32.0000 1.9745 1.9762 400.8808 401.2986 0.0653 -1.0000 -1.0000 1707782 1599956235.70 151.4576 60.0001 32.0000 1.9744 1.9761 400.8893 401.3061 0.0652 -1.0000 -1.0000 1707859 1599956235.80 151.4576 60.0001 32.0000 1.9745 1.9762 400.9343 401.3519 0.0653 -1.0000 -1.0000 1708094 1599956235.90 151.5021 60.0001 32.0000 1.9750 1.9767 400.9383 401.3555 0.0653 -1.0000 -1.0000 1708156 1599956236.00 151.5021 60.0001 32.0000 1.9743 1.9760 400.9443 401.3618 0.0654 -1.0000 -1.0000 1708219 1599956236.10 151.5021 60.0001 32.0000 1.9750 1.9767 400.9229 401.3401 0.0653 -1.0000 -1.0000 1708282 1599956236.20 151.5021 60.0001 32.0000 1.9742 1.9759 400.9182 401.3354 0.0653 -1.0000 -1.0000 1708344 1599956236.30 151.5198 60.0001 32.0000 1.9748 1.9765 400.9297 401.3468 0.0653 -1.0000 -1.0000 1708422 1599956236.40 151.5198 60.0001 32.0000 1.9748 1.9765 400.9185 401.3351 0.0652 -1.0000 -1.0000 1708485 1599956236.50 151.5198 60.0001 32.0000 1.9750 1.9767 400.8649 401.2813 0.0652 -1.0000 -1.0000 1708547 1599956236.60 151.5198 60.0001 32.0000 1.9744 1.9761 400.9336 401.3503 0.0652 -1.0000 -1.0000 1708625 1599956236.70 151.5198 60.0001 32.0000 1.9746 1.9763 400.9368 401.3543 0.0653 -1.0000 -1.0000 1708688 1599956236.80 151.5198 60.0001 32.0000 1.9742 1.9759 400.8961 401.3133 0.0653 -1.0000 -1.0000 1709094 1599956236.90 151.5332 60.0001 32.0000 1.9742 1.9759 400.9778 401.3947 0.0652 -1.0000 -1.0000 1709156 1599956237.00 151.5479 60.0001 32.0000 1.9743 1.9760 400.8825 401.2990 0.0652 -1.0000 -1.0000 1709219 1599956237.10 151.5479 60.0001 32.0000 1.9753 1.9769 401.0093 401.4263 0.0652 -1.0000 -1.0000 1709281 1599956237.20 151.5479 60.0001 32.0000 1.9753 1.9769 400.9817 401.3982 0.0652 -1.0000 -1.0000 1709359 1599956237.30 151.5479 60.0001 32.0000 1.9743 1.9760 400.9359 401.3526 0.0652 -1.0000 -1.0000 1709531 1599956237.40 151.5479 60.0001 32.0000 1.9740 1.9757 400.8923 401.3092 0.0653 -1.0000 -1.0000 1709594 1599956237.50 151.5100 60.0001 32.0000 1.9745 1.9762 400.9916 401.4085 0.0652 -1.0000 -1.0000 1709672 1599956237.60 151.5100 60.0001 32.0000 1.9746 1.9763 401.0342 401.4516 0.0653 -1.0000 -1.0000 1709734 1599956237.70 151.5100 60.0001 32.0000 1.9750 1.9766 400.9719 401.3887 0.0652 -1.0000 -1.0000 1709812 1599956237.80 151.5100 60.0001 32.0000 1.9748 1.9764 401.0208 401.4362 0.0650 -1.0000 -1.0000 1709875 1599956237.90 151.5100 60.0001 32.0000 1.9736 1.9753 401.0284 401.4451 0.0653 -1.0000 -1.0000 1709937 1599956238.00 151.5106 60.0001 32.0000 1.9748 1.9765 400.9739 401.3906 0.0651 -1.0000 -1.0000 1710016 1599956238.10 151.5132 60.0001 32.0000 1.9745 1.9762 400.9620 401.3779 0.0652 -1.0000 -1.0000 1710078 1599956238.20 151.5132 60.0001 32.0000 1.9750 1.9767 400.8985 401.3154 0.0652 -1.0000 -1.0000 1710140 1599956238.30 151.5132 60.0001 32.0000 1.9751 1.9768 400.8774 401.2939 0.0652 -1.0000 -1.0000 1710281 1599956238.40 151.5132 60.0001 32.0000 1.9743 1.9760 400.8973 401.3138 0.0651 -1.0000 -1.0000 1710343 1599956238.50 151.5132 60.0001 32.0000 1.9751 1.9767 400.9827 401.3992 0.0653 -1.0000 -1.0000 1710406 1599956238.60 151.5232 60.0001 32.0000 1.9745 1.9762 400.9897 401.4055 0.0651 -1.0000 -1.0000 1710484 1599956238.70 151.5232 60.0001 32.0000 1.9748 1.9765 400.8924 401.3089 0.0651 -1.0000 -1.0000 1710546 1599956238.80 151.5232 60.0001 32.0000 1.9747 1.9764 400.9190 401.3358 0.0653 -1.0000 -1.0000 1711281 1599956238.90 151.5232 60.0001 32.0000 1.9748 1.9765 400.9144 401.3304 0.0651 -1.0000 -1.0000 1711359 1599956239.00 151.5232 60.0001 32.0000 1.9745 1.9762 400.9354 401.3520 0.0652 -1.0000 -1.0000 1711421 1599956239.10 151.5288 60.0001 32.0000 1.9750 1.9766 400.9188 401.3355 0.0652 -1.0000 -1.0000 1711484 1599956239.20 151.5466 60.0001 32.0000 1.9750 1.9767 401.0195 401.4366 0.0653 -1.0000 -1.0000 1711562 1599956239.30 151.5466 60.0001 32.0000 1.9752 1.9769 400.9242 401.3413 0.0653 -1.0000 -1.0000 1711625 1599956239.40 151.5466 60.0001 32.0000 1.9754 1.9771 400.8641 401.2810 0.0652 -1.0000 -1.0000 1711687 1599956239.50 151.5466 60.0001 32.0000 1.9747 1.9764 400.9480 401.3652 0.0652 -1.0000 -1.0000 1711749 1599956239.60 151.5466 60.0001 32.0000 1.9751 1.9768 400.9620 401.3775 0.0650 -1.0000 -1.0000 1711828 1599956239.70 151.5859 59.9990 32.0000 1.9748 1.9764 400.9255 401.3428 0.0652 -1.0000 -1.0000 1711905 1599956239.80 151.5859 59.9990 32.0000 1.9752 1.9768 400.8609 401.2762 0.0651 -1.0000 -1.0000 1711968 1599956239.90 151.5859 59.9990 32.0000 1.9754 1.9771 400.9125 401.3295 0.0653 -1.0000 -1.0000 1712031 1599956240.00 151.5859 59.9990 32.0000 1.9754 1.9771 401.0116 401.4278 0.0651 -1.0000 -1.0000 1712109 1599956240.10 151.5859 59.9990 32.0000 1.9758 1.9775 400.9428 401.3588 0.0652 -1.0000 -1.0000 1712171 1599956240.20 151.5859 59.9990 32.0000 1.9751 1.9768 400.9317 401.3486 0.0652 -1.0000 -1.0000 1712234 1599956240.30 151.5666 59.9990 32.0000 1.9751 1.9768 400.8851 401.3015 0.0652 -1.0000 -1.0000 1712312 1599956240.40 151.5415 59.9990 32.0000 1.9755 1.9772 400.9192 401.3357 0.0652 -1.0000 -1.0000 1712546 1599956240.50 151.5415 59.9990 32.0000 1.9753 1.9770 400.9338 401.3502 0.0652 -1.0000 -1.0000 1712608 1599956240.60 151.5415 59.9990 32.0000 1.9750 1.9767 400.9059 401.3219 0.0651 -1.0000 -1.0000 1712671 1599956240.70 151.5415 59.9990 32.0000 1.9745 1.9762 400.8975 401.3145 0.0653 -1.0000 -1.0000 1712734 1599956240.80 151.5415 59.9990 32.0000 1.9742 1.9759 400.8847 401.3006 0.0651 -1.0000 -1.0000 1712812 1599956240.90 151.5038 59.9990 32.0000 1.9746 1.9762 400.8713 401.2878 0.0652 -1.0000 -1.0000 1713046 1599956241.00 151.5038 59.9990 32.0000 1.9749 1.9766 400.8635 401.2804 0.0652 -1.0000 -1.0000 1713124 1599956241.10 151.5038 59.9990 32.0000 1.9746 1.9763 400.8990 401.3154 0.0652 -1.0000 -1.0000 1713187 1599956241.20 151.5038 59.9990 32.0000 1.9748 1.9765 400.9198 401.3364 0.0652 -1.0000 -1.0000 1713249 1599956241.30 151.5038 59.9990 32.0000 1.9753 1.9770 400.9440 401.3602 0.0651 -1.0000 -1.0000 1713327 1599956241.40 151.4847 59.9990 32.0000 1.9750 1.9767 400.9578 401.3742 0.0651 -1.0000 -1.0000 1713499 1599956241.50 151.4760 59.9990 32.0000 1.9744 1.9761 400.9243 401.3405 0.0652 -1.0000 -1.0000 1713577 1599956241.60 151.4760 59.9990 32.0000 1.9749 1.9765 400.9915 401.4074 0.0650 -1.0000 -1.0000 1713640 1599956241.70 151.4760 59.9990 32.0000 1.9745 1.9761 400.8889 401.3046 0.0650 -1.0000 -1.0000 1713718 1599956241.80 151.4760 59.9990 32.0000 1.9740 1.9757 400.8957 401.3111 0.0650 -1.0000 -1.0000 1713780 1599956241.90 151.4760 59.9990 32.0000 1.9747 1.9764 400.8907 401.3073 0.0652 -1.0000 -1.0000 1714015 1599956242.00 151.5150 59.9990 32.0000 1.9751 1.9768 400.8213 401.2377 0.0652 -1.0000 -1.0000 1714093 1599956242.10 151.5150 59.9990 32.0000 1.9753 1.9770 400.9244 401.3403 0.0650 -1.0000 -1.0000 1714155 1599956242.20 151.5150 59.9990 32.0000 1.9747 1.9764 400.9666 401.3835 0.0653 -1.0000 -1.0000 1714218 1599956242.30 151.5150 59.9990 32.0000 1.9747 1.9763 400.9737 401.3892 0.0650 -1.0000 -1.0000 1714280 1599956242.40 151.5150 59.9990 32.0000 1.9746 1.9763 400.8854 401.3016 0.0651 -1.0000 -1.0000 1715014 1599956242.50 151.5076 59.9990 32.0000 1.9747 1.9764 400.8730 401.2892 0.0651 -1.0000 -1.0000 1715077 1599956242.60 151.5076 59.9990 32.0000 1.9751 1.9768 400.9214 401.3377 0.0651 -1.0000 -1.0000 1715155 1599956242.70 151.5076 59.9990 32.0000 1.9751 1.9768 400.9110 401.3270 0.0652 -1.0000 -1.0000 1715217 1599956242.80 151.5076 59.9990 32.0000 1.9745 1.9762 400.9009 401.3175 0.0652 -1.0000 -1.0000 1715280 1599956242.90 151.5076 59.9990 32.0000 1.9749 1.9766 400.9610 401.3777 0.0652 -1.0000 -1.0000 1715358 1599956243.00 151.5045 59.9990 32.0000 1.9749 1.9766 400.9353 401.3517 0.0651 -1.0000 -1.0000 1715421 1599956243.10 151.4910 59.9990 32.0000 1.9748 1.9765 400.9455 401.3623 0.0652 -1.0000 -1.0000 1715483 1599956243.20 151.4910 59.9990 32.0000 1.9743 1.9760 400.9313 401.3474 0.0651 -1.0000 -1.0000 1715561 1599956243.30 151.4910 59.9990 32.0000 1.9749 1.9766 400.9167 401.3327 0.0651 -1.0000 -1.0000 1715624 1599956243.40 151.4910 59.9990 32.0000 1.9743 1.9759 400.9163 401.3326 0.0652 -1.0000 -1.0000 1715686 1599956243.50 151.4910 59.9990 32.0000 1.9747 1.9764 400.8767 401.2928 0.0651 -1.0000 -1.0000 1715748 1599956243.60 151.5454 59.9990 32.0000 1.9738 1.9755 400.9232 401.3392 0.0651 -1.0000 -1.0000 1715811 1599956243.70 151.5454 59.9990 32.0000 1.9745 1.9762 400.9544 401.3705 0.0652 -1.0000 -1.0000 1715889 1599956243.80 151.5454 59.9990 32.0000 1.9750 1.9767 400.9042 401.3212 0.0652 -1.0000 -1.0000 1715951 1599956243.90 151.5454 59.9990 32.0000 1.9749 1.9766 400.9644 401.3800 0.0651 -1.0000 -1.0000 1716014 1599956244.00 151.5454 59.9990 32.0000 1.9747 1.9764 400.9451 401.3615 0.0652 -1.0000 -1.0000 1716092 1599956244.10 151.5385 59.9990 32.0000 1.9753 1.9770 400.9107 401.3277 0.0652 -1.0000 -1.0000 1716154 1599956244.20 151.5362 59.9990 32.0000 1.9747 1.9763 400.9439 401.3597 0.0650 -1.0000 -1.0000 1716217 1599956244.30 151.5362 59.9990 32.0000 1.9752 1.9768 400.9772 401.3941 0.0652 -1.0000 -1.0000 1716280 1599956244.40 151.5362 59.9990 32.0000 1.9750 1.9767 400.9430 401.3588 0.0650 -1.0000 -1.0000 1716357 1599956244.50 151.5362 59.9990 32.0000 1.9748 1.9765 400.9661 401.3821 0.0651 -1.0000 -1.0000 1716404 1599956244.60 151.5362 59.9990 32.0000 1.9748 1.9765 400.9251 401.3420 0.0653 -1.0000 -1.0000 1716483 1599956244.70 151.5208 59.9993 32.0000 1.9745 1.9762 400.9471 401.3639 0.0652 -1.0000 -1.0000 1716545 1599956244.80 151.5208 59.9993 32.0000 1.9751 1.9768 400.8916 401.3077 0.0651 -1.0000 -1.0000 1716608 1599956244.90 151.5208 59.9993 32.0000 1.9750 1.9767 400.9320 401.3486 0.0652 -1.0000 -1.0000 1716686 1599956245.00 151.5208 59.9993 32.0000 1.9755 1.9772 400.9293 401.3459 0.0652 -1.0000 -1.0000 1717014 1599956245.10 151.5208 59.9993 32.0000 1.9748 1.9765 400.9354 401.3520 0.0651 -1.0000 -1.0000 1717076 1599956245.20 151.5159 59.9993 32.0000 1.9742 1.9759 400.9046 401.3213 0.0653 -1.0000 -1.0000 1717139 1599956245.30 151.5159 59.9993 32.0000 1.9750 1.9767 400.8817 401.2986 0.0652 -1.0000 -1.0000 1717201 1599956245.40 151.5159 59.9993 32.0000 1.9741 1.9758 400.9823 401.3983 0.0651 -1.0000 -1.0000 1717264 1599956245.50 151.5159 59.9993 32.0000 1.9745 1.9762 400.9530 401.3692 0.0651 -1.0000 -1.0000 1717670 1599956245.60 151.5159 59.9993 32.0000 1.9744 1.9761 400.9503 401.3666 0.0651 -1.0000 -1.0000 1717732 1599956245.70 151.5159 59.9993 32.0000 1.9749 1.9766 400.9216 401.3373 0.0651 -1.0000 -1.0000 1717810 1599956245.80 151.5194 59.9993 32.0000 1.9749 1.9766 400.8950 401.3110 0.0651 -1.0000 -1.0000 1717873 1599956245.90 151.5541 59.9993 32.0000 1.9747 1.9764 400.9299 401.3456 0.0650 -1.0000 -1.0000 1717935 1599956246.00 151.5541 59.9993 32.0000 1.9751 1.9768 400.9424 401.3584 0.0651 -1.0000 -1.0000 1718123 1599956246.10 151.5541 59.9993 32.0000 1.9750 1.9767 400.9115 401.3277 0.0651 -1.0000 -1.0000 1718185 1599956246.20 151.5541 59.9993 32.0000 1.9746 1.9763 400.9552 401.3710 0.0650 -1.0000 -1.0000 1718248 1599956246.30 151.5541 59.9993 32.0000 1.9751 1.9768 400.9169 401.3325 0.0651 -1.0000 -1.0000 1718326 1599956246.40 151.5080 59.9993 32.0000 1.9749 1.9766 400.9445 401.3611 0.0652 -1.0000 -1.0000 1718389 1599956246.50 151.5080 59.9993 32.0000 1.9745 1.9762 400.9909 401.4070 0.0651 -1.0000 -1.0000 1718623 1599956246.60 151.5080 59.9993 32.0000 1.9756 1.9772 400.9893 401.4053 0.0651 -1.0000 -1.0000 1718685 1599956246.70 151.5080 59.9993 32.0000 1.9752 1.9768 400.9352 401.3509 0.0650 -1.0000 -1.0000 1718748 1599956246.80 151.5080 59.9993 32.0000 1.9744 1.9760 400.9058 401.3215 0.0651 -1.0000 -1.0000 1718810 1599956246.90 151.5299 59.9993 32.0000 1.9743 1.9760 401.0131 401.4292 0.0651 -1.0000 -1.0000 1718888 1599956247.00 151.5434 59.9993 32.0000 1.9742 1.9759 400.9492 401.3656 0.0652 -1.0000 -1.0000 1719122 1599956247.10 151.5434 59.9993 32.0000 1.9754 1.9771 400.9684 401.3849 0.0652 -1.0000 -1.0000 1719170 1599956247.20 151.5434 59.9993 32.0000 1.9740 1.9757 400.9752 401.3916 0.0651 -1.0000 -1.0000 1719247 1599956247.30 151.5434 59.9993 32.0000 1.9746 1.9762 400.9956 401.4118 0.0651 -1.0000 -1.0000 1719310 1599956247.40 151.5435 59.9993 32.0000 1.9745 1.9762 400.9714 401.3874 0.0651 -1.0000 -1.0000 1719373 1599956247.50 151.5651 59.9993 32.0000 1.9745 1.9762 400.9470 401.3632 0.0651 -1.0000 -1.0000 1719560 1599956247.60 151.5651 59.9993 32.0000 1.9749 1.9766 400.9995 401.4164 0.0653 -1.0000 -1.0000 1719623 1599956247.70 151.5651 59.9993 32.0000 1.9750 1.9767 400.9272 401.3434 0.0651 -1.0000 -1.0000 1719701 1599956247.80 151.5651 59.9993 32.0000 1.9749 1.9766 400.9337 401.3496 0.0650 -1.0000 -1.0000 1719763 1599956247.90 151.5651 59.9993 32.0000 1.9751 1.9768 400.8960 401.3120 0.0651 -1.0000 -1.0000 1719826 1599956248.00 151.5538 59.9993 32.0000 1.9753 1.9770 400.9535 401.3680 0.0649 -1.0000 -1.0000 1720013 1599956248.10 151.5521 59.9993 32.0000 1.9753 1.9770 400.9288 401.3453 0.0653 -1.0000 -1.0000 1720076 1599956248.20 151.5521 59.9993 32.0000 1.9758 1.9775 400.9601 401.3762 0.0651 -1.0000 -1.0000 1720138 1599956248.30 151.5521 59.9993 32.0000 1.9757 1.9774 400.9288 401.3454 0.0652 -1.0000 -1.0000 1720216 1599956248.40 151.5521 59.9993 32.0000 1.9741 1.9758 400.9747 401.3906 0.0650 -1.0000 -1.0000 1720279 1599956248.50 151.5543 59.9993 32.0000 1.9748 1.9765 400.8966 401.3122 0.0650 -1.0000 -1.0000 1720607 1599956248.60 151.5729 59.9993 32.0000 1.9752 1.9769 400.9083 401.3230 0.0650 -1.0000 -1.0000 1720669 1599956248.70 151.5729 59.9993 32.0000 1.9754 1.9771 400.9253 401.3413 0.0651 -1.0000 -1.0000 1720732 1599956248.80 151.5729 59.9993 32.0000 1.9755 1.9772 400.9874 401.4035 0.0651 -1.0000 -1.0000 1720794 1599956248.90 151.5729 59.9993 32.0000 1.9752 1.9769 400.9151 401.3316 0.0651 -1.0000 -1.0000 1720872 1599956249.00 151.5729 59.9993 32.0000 1.9751 1.9768 400.9191 401.3346 0.0650 -1.0000 -1.0000 1721325 1599956249.10 151.5512 59.9993 32.0000 1.9754 1.9771 401.0332 401.4492 0.0651 -1.0000 -1.0000 1721388 1599956249.20 151.5512 59.9993 32.0000 1.9752 1.9769 400.9377 401.3537 0.0651 -1.0000 -1.0000 1721450 1599956249.30 151.5512 59.9993 32.0000 1.9758 1.9775 400.9629 401.3781 0.0649 -1.0000 -1.0000 1721513 1599956249.40 151.5512 59.9993 32.0000 1.9756 1.9772 401.0210 401.4370 0.0650 -1.0000 -1.0000 1721575 1599956249.50 151.5512 59.9993 32.0000 1.9752 1.9769 400.9527 401.3673 0.0648 -1.0000 -1.0000 1721653 1599956249.60 151.5324 59.9976 32.0000 1.9754 1.9771 400.9113 401.3277 0.0653 -1.0000 -1.0000 1721841 1599956249.70 151.5324 59.9976 32.0000 1.9759 1.9775 400.9823 401.3985 0.0651 -1.0000 -1.0000 1721903 1599956249.80 151.5324 59.9976 32.0000 1.9747 1.9764 400.9487 401.3638 0.0649 -1.0000 -1.0000 1721966 1599956249.90 151.5324 59.9976 32.0000 1.9748 1.9765 400.8928 401.3079 0.0649 -1.0000 -1.0000 1722028 1599956250.00 151.5324 59.9976 32.0000 1.9751 1.9768 401.0195 401.4339 0.0649 -1.0000 -1.0000 1722106 1599956250.10 151.5324 59.9976 32.0000 1.9755 1.9772 400.9079 401.3240 0.0651 -1.0000 -1.0000 1723043 1599956250.20 151.5085 59.9976 32.0000 1.9748 1.9765 400.8404 401.2558 0.0650 -1.0000 -1.0000 1723122 1599956250.30 151.5085 59.9976 32.0000 1.9749 1.9766 400.9993 401.4150 0.0650 -1.0000 -1.0000 1723184 1599956250.40 151.5085 59.9976 32.0000 1.9743 1.9760 400.9382 401.3536 0.0650 -1.0000 -1.0000 1723247 1599956250.50 151.5085 59.9976 32.0000 1.9743 1.9759 400.8416 401.2570 0.0650 -1.0000 -1.0000 1723309 1599956250.60 151.5085 59.9976 32.0000 1.9740 1.9757 400.9494 401.3654 0.0651 -1.0000 -1.0000 1723387 1599956250.70 151.4703 59.9976 32.0000 1.9745 1.9761 400.9266 401.3425 0.0651 -1.0000 -1.0000 1723450 1599956250.80 151.4703 59.9976 32.0000 1.9750 1.9767 400.8618 401.2781 0.0651 -1.0000 -1.0000 1723528 1599956250.90 151.4703 59.9976 32.0000 1.9744 1.9760 400.9208 401.3367 0.0651 -1.0000 -1.0000 1723622 1599956251.00 151.4703 59.9976 32.0000 1.9745 1.9762 400.9475 401.3630 0.0650 -1.0000 -1.0000 1723684 1599956251.10 151.4703 59.9976 32.0000 1.9745 1.9762 400.9399 401.3564 0.0652 -1.0000 -1.0000 1723746 1599956251.20 151.4717 59.9976 32.0000 1.9745 1.9762 400.9198 401.3360 0.0651 -1.0000 -1.0000 1723825 1599956251.30 151.4746 59.9976 32.0000 1.9751 1.9767 400.9858 401.4030 0.0653 -1.0000 -1.0000 1723887 1599956251.40 151.4746 59.9976 32.0000 1.9747 1.9764 400.9397 401.3560 0.0652 -1.0000 -1.0000 1723949 1599956251.50 151.4746 59.9976 32.0000 1.9748 1.9765 400.8943 401.3097 0.0649 -1.0000 -1.0000 1724012 1599956251.60 151.4746 59.9976 32.0000 1.9749 1.9765 400.8685 401.2833 0.0649 -1.0000 -1.0000 1724075 1599956251.70 151.4746 59.9976 32.0000 1.9749 1.9766 400.8899 401.3051 0.0650 -1.0000 -1.0000 1724153 1599956251.80 151.4658 59.9976 32.0000 1.9747 1.9763 400.8655 401.2814 0.0651 -1.0000 -1.0000 1724215 1599956251.90 151.4658 59.9976 32.0000 1.9743 1.9760 400.8629 401.2776 0.0649 -1.0000 -1.0000 1724278 1599956252.00 151.4658 59.9976 32.0000 1.9743 1.9760 400.9390 401.3547 0.0650 -1.0000 -1.0000 1724356 1599956252.10 151.4658 59.9976 32.0000 1.9747 1.9764 400.8946 401.3104 0.0651 -1.0000 -1.0000 1724418 1599956252.20 151.4658 59.9976 32.0000 1.9748 1.9765 400.9127 401.3278 0.0650 -1.0000 -1.0000 1724481 1599956252.30 151.4658 59.9976 32.0000 1.9743 1.9760 400.9244 401.3413 0.0653 -1.0000 -1.0000 1724543 1599956252.40 151.4658 59.9976 32.0000 1.9743 1.9760 400.8893 401.3040 0.0648 -1.0000 -1.0000 1724606 1599956252.50 151.4658 59.9976 32.0000 1.9742 1.9758 400.8667 401.2816 0.0650 -1.0000 -1.0000 1724668 1599956252.60 151.4658 59.9976 32.0000 1.9745 1.9762 400.8449 401.2604 0.0650 -1.0000 -1.0000 1724746 1599956252.70 151.4658 59.9976 32.0000 1.9744 1.9760 400.9565 401.3723 0.0651 -1.0000 -1.0000 1724809 1599956252.80 151.4760 59.9976 32.0000 1.9744 1.9761 400.9142 401.3291 0.0649 -1.0000 -1.0000 1724871 1599956252.90 151.5248 59.9976 32.0000 1.9745 1.9762 400.8861 401.3016 0.0651 -1.0000 -1.0000 1724949 1599956253.00 151.5248 59.9976 32.0000 1.9746 1.9763 400.9260 401.3421 0.0651 -1.0000 -1.0000 1725012 1599956253.10 151.5248 59.9976 32.0000 1.9748 1.9765 400.8673 401.2833 0.0651 -1.0000 -1.0000 1725075 1599956253.20 151.5248 59.9976 32.0000 1.9753 1.9770 400.9150 401.3311 0.0651 -1.0000 -1.0000 1725152 1599956253.30 151.5248 59.9976 32.0000 1.9749 1.9766 400.8676 401.2836 0.0651 -1.0000 -1.0000 1725215 1599956253.40 151.5248 59.9976 32.0000 1.9740 1.9757 400.8484 401.2646 0.0651 -1.0000 -1.0000 1725293 1599956253.50 151.4725 59.9976 32.0000 1.9743 1.9760 400.8159 401.2309 0.0650 -1.0000 -1.0000 1725355 1599956253.60 151.4725 59.9976 32.0000 1.9739 1.9756 400.9154 401.3307 0.0650 -1.0000 -1.0000 1725418 1599956253.70 151.4725 59.9976 32.0000 1.9744 1.9760 400.8541 401.2697 0.0650 -1.0000 -1.0000 1725621 1599956253.80 151.4725 59.9976 32.0000 1.9753 1.9770 400.8509 401.2662 0.0650 -1.0000 -1.0000 1725684 1599956253.90 151.4725 59.9976 32.0000 1.9749 1.9766 400.9107 401.3261 0.0650 -1.0000 -1.0000 1725746 1599956254.00 151.4671 59.9976 32.0000 1.9747 1.9764 400.8688 401.2846 0.0651 -1.0000 -1.0000 1725824 1599956254.10 151.4499 59.9976 32.0000 1.9748 1.9765 400.9287 401.3441 0.0650 -1.0000 -1.0000 1725887 1599956254.20 151.4499 59.9976 32.0000 1.9739 1.9756 400.8811 401.2967 0.0650 -1.0000 -1.0000 1726168 1599956254.30 151.4499 59.9976 32.0000 1.9745 1.9762 400.8896 401.3051 0.0650 -1.0000 -1.0000 1726230 1599956254.40 151.4499 59.9976 32.0000 1.9739 1.9756 400.8819 401.2979 0.0651 -1.0000 -1.0000 1726293 1599956254.50 151.4499 59.9976 32.0000 1.9745 1.9762 400.9116 401.3274 0.0651 -1.0000 -1.0000 1726355 1599956254.60 151.5360 59.9981 32.0000 1.9747 1.9764 400.8923 401.3081 0.0651 -1.0000 -1.0000 1726434 1599956254.70 151.5360 59.9981 32.0000 1.9747 1.9764 400.9593 401.3755 0.0651 -1.0000 -1.0000 1727433 1599956254.80 151.5360 59.9981 32.0000 1.9751 1.9768 400.9241 401.3400 0.0651 -1.0000 -1.0000 1727496 1599956254.90 151.5360 59.9981 32.0000 1.9753 1.9770 400.9243 401.3400 0.0650 -1.0000 -1.0000 1727574 1599956255.00 151.5360 59.9981 32.0000 1.9748 1.9765 400.9219 401.3377 0.0650 -1.0000 -1.0000 1727636 1599956255.10 151.5354 59.9981 32.0000 1.9749 1.9766 400.9036 401.3194 0.0650 -1.0000 -1.0000 1727699 1599956255.20 151.5348 59.9981 32.0000 1.9748 1.9765 400.8242 401.2401 0.0651 -1.0000 -1.0000 1727777 1599956255.30 151.5348 59.9981 32.0000 1.9745 1.9762 400.9346 401.3503 0.0650 -1.0000 -1.0000 1727839 1599956255.40 151.5348 59.9981 32.0000 1.9749 1.9766 400.8809 401.2962 0.0650 -1.0000 -1.0000 1727902 1599956255.50 151.5348 59.9981 32.0000 1.9752 1.9769 400.8998 401.3158 0.0650 -1.0000 -1.0000 1727964 1599956255.60 151.5348 59.9981 32.0000 1.9747 1.9764 400.9210 401.3359 0.0650 -1.0000 -1.0000 1728042 1599956255.70 151.5361 59.9981 32.0000 1.9752 1.9769 400.8588 401.2742 0.0650 -1.0000 -1.0000 1728121 1599956255.80 151.5361 59.9981 32.0000 1.9751 1.9768 400.9089 401.3241 0.0650 -1.0000 -1.0000 1728183 1599956255.90 151.5361 59.9981 32.0000 1.9751 1.9768 400.9383 401.3539 0.0651 -1.0000 -1.0000 1728245 1599956256.00 151.5361 59.9981 32.0000 1.9752 1.9769 400.9258 401.3422 0.0652 -1.0000 -1.0000 1728324 1599956256.10 151.5361 59.9981 32.0000 1.9753 1.9770 400.8350 401.2511 0.0651 -1.0000 -1.0000 1728386 1599956256.20 151.5454 59.9981 32.0000 1.9748 1.9765 400.8740 401.2890 0.0649 -1.0000 -1.0000 1728448 1599956256.30 151.5544 59.9981 32.0000 1.9754 1.9771 400.8901 401.3052 0.0650 -1.0000 -1.0000 1728621 1599956256.40 151.5544 59.9981 32.0000 1.9755 1.9772 400.8665 401.2822 0.0650 -1.0000 -1.0000 1728683 1599956256.50 151.5544 59.9981 32.0000 1.9754 1.9771 400.8966 401.3115 0.0650 -1.0000 -1.0000 1728761 1599956256.60 151.5544 59.9981 32.0000 1.9750 1.9767 400.8048 401.2198 0.0649 -1.0000 -1.0000 1728839 1599956256.70 151.5544 59.9981 32.0000 1.9747 1.9764 400.9064 401.3211 0.0649 -1.0000 -1.0000 1728901 1599956256.80 151.4990 59.9981 32.0000 1.9750 1.9767 400.8414 401.2554 0.0648 -1.0000 -1.0000 1728964 1599956256.90 151.4990 59.9981 32.0000 1.9757 1.9774 400.9779 401.3939 0.0650 -1.0000 -1.0000 1729027 1599956257.00 151.4990 59.9981 32.0000 1.9741 1.9758 400.8995 401.3141 0.0649 -1.0000 -1.0000 1729089 1599956257.10 151.4990 59.9981 32.0000 1.9752 1.9769 400.8925 401.3082 0.0651 -1.0000 -1.0000 1729151 1599956257.20 151.4990 59.9981 32.0000 1.9747 1.9764 400.9063 401.3205 0.0649 -1.0000 -1.0000 1729230 1599956257.30 151.4988 59.9981 32.0000 1.9745 1.9762 400.9301 401.3451 0.0650 -1.0000 -1.0000 1729354 1599956257.40 151.4988 59.9981 32.0000 1.9756 1.9773 400.9058 401.3199 0.0648 -1.0000 -1.0000 1729417 1599956257.50 151.4988 59.9981 32.0000 1.9749 1.9766 400.9495 401.3644 0.0649 -1.0000 -1.0000 1729495 1599956257.60 151.4988 59.9981 32.0000 1.9747 1.9764 400.8635 401.2783 0.0649 -1.0000 -1.0000 1729558 1599956257.70 151.4988 59.9981 32.0000 1.9747 1.9764 400.8442 401.2590 0.0649 -1.0000 -1.0000 1729620 1599956257.80 151.4988 59.9981 32.0000 1.9748 1.9765 400.8239 401.2391 0.0650 -1.0000 -1.0000 1730120 1599956257.90 151.4628 59.9981 32.0000 1.9752 1.9769 400.8853 401.3010 0.0650 -1.0000 -1.0000 1730183 1599956258.00 151.4628 59.9981 32.0000 1.9749 1.9766 400.9830 401.3983 0.0650 -1.0000 -1.0000 1730354 1599956258.10 151.4628 59.9981 32.0000 1.9743 1.9760 400.9416 401.3570 0.0651 -1.0000 -1.0000 1730417 1599956258.20 151.4628 59.9981 32.0000 1.9745 1.9762 400.9050 401.3211 0.0651 -1.0000 -1.0000 1730480 1599956258.30 151.4628 59.9981 32.0000 1.9746 1.9763 400.7772 401.1926 0.0650 -1.0000 -1.0000 1730620 1599956258.40 151.4568 59.9981 32.0000 1.9744 1.9761 400.8311 401.2466 0.0650 -1.0000 -1.0000 1730683 1599956258.50 151.3888 59.9981 32.0000 1.9749 1.9766 400.8234 401.2389 0.0650 -1.0000 -1.0000 1730745 1599956258.60 151.3888 59.9981 32.0000 1.9741 1.9758 400.8650 401.2805 0.0650 -1.0000 -1.0000 1730823 1599956258.70 151.3888 59.9981 32.0000 1.9740 1.9757 400.8783 401.2944 0.0651 -1.0000 -1.0000 1730885 1599956258.80 151.3888 59.9981 32.0000 1.9739 1.9756 400.8650 401.2805 0.0650 -1.0000 -1.0000 1731510 1599956258.90 151.3888 59.9981 32.0000 1.9748 1.9765 400.7861 401.2008 0.0649 -1.0000 -1.0000 1731573 1599956259.00 151.4789 59.9981 32.0000 1.9748 1.9764 400.8424 401.2580 0.0651 -1.0000 -1.0000 1731635 1599956259.10 151.5014 59.9981 32.0000 1.9745 1.9762 400.8348 401.2498 0.0650 -1.0000 -1.0000 1731698 1599956259.20 151.5014 59.9981 32.0000 1.9744 1.9760 400.8254 401.2406 0.0650 -1.0000 -1.0000 1731776 1599956259.30 151.5014 59.9981 32.0000 1.9754 1.9771 400.9071 401.3230 0.0651 -1.0000 -1.0000 1731839 1599956259.40 151.5014 59.9981 32.0000 1.9751 1.9768 400.8946 401.3114 0.0652 -1.0000 -1.0000 1731901 1599956259.50 151.5014 59.9981 32.0000 1.9745 1.9762 400.8948 401.3100 0.0649 -1.0000 -1.0000 1731979 1599956259.60 151.4639 59.9981 32.0000 1.9747 1.9764 400.8826 401.2982 0.0651 -1.0000 -1.0000 1732041 1599956259.70 151.4639 59.9981 32.0000 1.9748 1.9765 400.8999 401.3142 0.0649 -1.0000 -1.0000 1732120 1599956259.80 151.4639 59.9981 32.0000 1.9749 1.9766 400.9251 401.3409 0.0651 -1.0000 -1.0000 1732182 1599956259.90 151.4639 59.9981 32.0000 1.9745 1.9762 400.8979 401.3134 0.0650 -1.0000 -1.0000 1732244 1599956260.00 151.4639 59.9981 32.0000 1.9743 1.9760 400.8979 401.3133 0.0651 -1.0000 -1.0000 1732323 1599956260.10 151.4624 59.9986 32.0000 1.9742 1.9759 400.8795 401.2947 0.0649 -1.0000 -1.0000 1732385 1599956260.20 151.4624 59.9986 32.0000 1.9740 1.9756 400.8337 401.2488 0.0650 -1.0000 -1.0000 1732447 1599956260.30 151.4624 59.9986 32.0000 1.9748 1.9765 400.9008 401.3162 0.0651 -1.0000 -1.0000 1732526 1599956260.40 151.4624 59.9986 32.0000 1.9743 1.9760 400.8976 401.3137 0.0651 -1.0000 -1.0000 1732620 1599956260.50 151.4810 59.9986 32.0000 1.9740 1.9757 400.8302 401.2448 0.0649 -1.0000 -1.0000 1732682 1599956260.60 151.4810 59.9986 32.0000 1.9748 1.9765 400.8455 401.2610 0.0651 -1.0000 -1.0000 1732744 1599956260.70 151.4810 59.9986 32.0000 1.9747 1.9764 400.8297 401.2455 0.0651 -1.0000 -1.0000 1732807 1599956260.80 151.4810 59.9986 32.0000 1.9741 1.9758 400.8697 401.2854 0.0650 -1.0000 -1.0000 1732870 1599956260.90 151.4810 59.9986 32.0000 1.9746 1.9763 400.9270 401.3417 0.0649 -1.0000 -1.0000 1733119 1599956261.00 151.4810 59.9986 32.0000 1.9752 1.9769 400.8521 401.2668 0.0649 -1.0000 -1.0000 1733182 1599956261.10 151.4810 59.9986 32.0000 1.9745 1.9762 400.8248 401.2410 0.0652 -1.0000 -1.0000 1733244 1599956261.20 151.4810 59.9986 32.0000 1.9746 1.9763 400.8231 401.2392 0.0651 -1.0000 -1.0000 1733307 1599956261.30 151.4802 59.9986 32.0000 1.9751 1.9767 400.9787 401.3943 0.0650 -1.0000 -1.0000 1733369 1599956261.40 151.4732 59.9986 32.0000 1.9743 1.9760 400.8744 401.2892 0.0650 -1.0000 -1.0000 1733635 1599956261.50 151.4732 59.9986 32.0000 1.9747 1.9764 400.8744 401.2897 0.0650 -1.0000 -1.0000 1733713 1599956261.60 151.4732 59.9986 32.0000 1.9740 1.9757 400.9084 401.3232 0.0649 -1.0000 -1.0000 1733776 1599956261.70 151.4732 59.9986 32.0000 1.9740 1.9756 400.8903 401.3051 0.0649 -1.0000 -1.0000 1733838 1599956261.80 151.4763 59.9986 32.0000 1.9743 1.9759 400.8526 401.2675 0.0649 -1.0000 -1.0000 1733900 1599956261.90 151.5186 59.9986 32.0000 1.9748 1.9765 400.8617 401.2768 0.0650 -1.0000 -1.0000 1734135 1599956262.00 151.5186 59.9986 32.0000 1.9746 1.9763 400.8890 401.3048 0.0651 -1.0000 -1.0000 1734213 1599956262.10 151.5186 59.9986 32.0000 1.9747 1.9764 400.8812 401.2970 0.0650 -1.0000 -1.0000 1734275 1599956262.20 151.5186 59.9986 32.0000 1.9746 1.9763 400.9943 401.4088 0.0650 -1.0000 -1.0000 1734338 1599956262.30 151.5150 59.9986 32.0000 1.9743 1.9760 400.8325 401.2476 0.0649 -1.0000 -1.0000 1734416 1599956262.40 151.4824 59.9986 32.0000 1.9744 1.9761 400.9331 401.3478 0.0649 -1.0000 -1.0000 1734650 1599956262.50 151.4824 59.9986 32.0000 1.9733 1.9750 400.9386 401.3532 0.0648 -1.0000 -1.0000 1734713 1599956262.60 151.4824 59.9986 32.0000 1.9747 1.9764 400.8449 401.2608 0.0652 -1.0000 -1.0000 1734775 1599956262.70 151.4824 59.9986 32.0000 1.9747 1.9763 400.9932 401.4080 0.0649 -1.0000 -1.0000 1734838 1599956262.80 151.4824 59.9986 32.0000 1.9742 1.9759 400.8699 401.2852 0.0650 -1.0000 -1.0000 1734900 1599956262.90 151.4874 59.9986 32.0000 1.9744 1.9761 400.8672 401.2824 0.0650 -1.0000 -1.0000 1734978 1599956263.00 151.4874 59.9986 32.0000 1.9742 1.9759 400.8754 401.2899 0.0648 -1.0000 -1.0000 1735259 1599956263.10 151.4874 59.9986 32.0000 1.9744 1.9761 400.9427 401.3575 0.0650 -1.0000 -1.0000 1735322 1599956263.20 151.4874 59.9986 32.0000 1.9741 1.9758 400.8802 401.2944 0.0648 -1.0000 -1.0000 1735400 1599956263.30 151.4874 59.9986 32.0000 1.9747 1.9764 400.8344 401.2493 0.0649 -1.0000 -1.0000 1735462 1599956263.40 151.4936 59.9986 32.0000 1.9748 1.9765 400.9380 401.3525 0.0648 -1.0000 -1.0000 1735525 1599956263.50 151.4936 59.9986 32.0000 1.9742 1.9759 400.8455 401.2606 0.0650 -1.0000 -1.0000 1735806 1599956263.60 151.4936 59.9986 32.0000 1.9747 1.9764 400.9095 401.3250 0.0650 -1.0000 -1.0000 1735869 1599956263.70 151.4936 59.9986 32.0000 1.9743 1.9759 400.9065 401.3208 0.0648 -1.0000 -1.0000 1735947 1599956263.80 151.4936 59.9986 32.0000 1.9747 1.9764 400.8599 401.2749 0.0649 -1.0000 -1.0000 1736009 1599956263.90 151.5108 59.9986 32.0000 1.9738 1.9755 400.8189 401.2331 0.0649 -1.0000 -1.0000 1736072 1599956264.00 151.5249 59.9986 32.0000 1.9746 1.9762 400.9218 401.3366 0.0649 -1.0000 -1.0000 1736306 1599956264.10 151.5249 59.9986 32.0000 1.9745 1.9761 400.8796 401.2948 0.0650 -1.0000 -1.0000 1736369 1599956264.20 151.5249 59.9986 32.0000 1.9745 1.9762 400.9253 401.3397 0.0648 -1.0000 -1.0000 1736431 1599956264.30 151.5249 59.9986 32.0000 1.9745 1.9761 400.8249 401.2395 0.0650 -1.0000 -1.0000 1736509 1599956264.40 151.5249 59.9986 32.0000 1.9750 1.9767 400.8875 401.3034 0.0651 -1.0000 -1.0000 1736572 1599956264.50 151.5301 59.9986 32.0000 1.9745 1.9762 400.8326 401.2473 0.0648 -1.0000 -1.0000 1736822 1599956264.60 151.5306 59.9986 32.0000 1.9747 1.9763 401.0512 401.4659 0.0649 -1.0000 -1.0000 1736884 1599956264.70 151.5306 59.9986 32.0000 1.9746 1.9763 400.8696 401.2849 0.0650 -1.0000 -1.0000 1736946 1599956264.80 151.5306 59.9986 32.0000 1.9749 1.9765 400.8912 401.3065 0.0650 -1.0000 -1.0000 1737009 1599956264.90 151.5306 59.9986 32.0000 1.9745 1.9762 400.8488 401.2639 0.0650 -1.0000 -1.0000 1737087 1599956265.00 151.5268 59.9987 32.0000 1.9743 1.9760 400.9209 401.3361 0.0649 -1.0000 -1.0000 1737368 1599956265.10 151.5021 59.9990 32.0000 1.9745 1.9762 400.9087 401.3233 0.0649 -1.0000 -1.0000 1737431 1599956265.20 151.5021 59.9990 32.0000 1.9755 1.9772 400.9107 401.3257 0.0649 -1.0000 -1.0000 1737509 1599956265.30 151.5021 59.9990 32.0000 1.9743 1.9760 400.8866 401.3016 0.0649 -1.0000 -1.0000 1737572 1599956265.40 151.5021 59.9990 32.0000 1.9748 1.9765 400.9421 401.3566 0.0649 -1.0000 -1.0000 1737634 1599956265.50 151.5021 59.9990 32.0000 1.9745 1.9762 400.7819 401.1978 0.0650 -1.0000 -1.0000 1737822 1599956265.60 151.4959 59.9990 32.0000 1.9742 1.9759 400.8591 401.2731 0.0648 -1.0000 -1.0000 1737884 1599956265.70 151.4959 59.9990 32.0000 1.9749 1.9766 400.9415 401.3563 0.0649 -1.0000 -1.0000 1737962 1599956265.80 151.4959 59.9990 32.0000 1.9753 1.9770 400.9166 401.3316 0.0649 -1.0000 -1.0000 1738024 1599956265.90 151.4959 59.9990 32.0000 1.9753 1.9769 400.9118 401.3265 0.0649 -1.0000 -1.0000 1738087 1599956266.00 151.4959 59.9990 32.0000 1.9748 1.9764 400.8321 401.2471 0.0650 -1.0000 -1.0000 1738149 1599956266.10 151.5001 59.9990 32.0000 1.9745 1.9762 400.8008 401.2159 0.0649 -1.0000 -1.0000 1738228 1599956266.20 151.5032 59.9990 32.0000 1.9747 1.9763 400.8415 401.2564 0.0649 -1.0000 -1.0000 1738290 1599956266.30 151.5032 59.9990 32.0000 1.9750 1.9766 400.9192 401.3347 0.0650 -1.0000 -1.0000 1738368 1599956266.40 151.5032 59.9990 32.0000 1.9745 1.9762 400.8510 401.2653 0.0649 -1.0000 -1.0000 1738431 1599956266.50 151.5032 59.9990 32.0000 1.9752 1.9769 400.8971 401.3113 0.0648 -1.0000 -1.0000 1738665 1599956266.60 151.5032 59.9990 32.0000 1.9750 1.9766 400.8917 401.3061 0.0649 -1.0000 -1.0000 1738743 1599956266.70 151.4601 59.9990 32.0000 1.9749 1.9766 400.8648 401.2793 0.0649 -1.0000 -1.0000 1738805 1599956266.80 151.4601 59.9990 32.0000 1.9749 1.9766 400.9409 401.3567 0.0651 -1.0000 -1.0000 1738868 1599956266.90 151.4601 59.9990 32.0000 1.9740 1.9757 400.9061 401.3209 0.0649 -1.0000 -1.0000 1738946 1599956267.00 151.4601 59.9990 32.0000 1.9743 1.9760 400.9187 401.3329 0.0648 -1.0000 -1.0000 1739008 1599956267.10 151.4601 59.9990 32.0000 1.9749 1.9766 400.8842 401.2988 0.0649 -1.0000 -1.0000 1739071 1599956267.20 151.4633 59.9990 32.0000 1.9748 1.9765 400.8369 401.2508 0.0648 -1.0000 -1.0000 1739134 1599956267.30 151.4635 59.9990 32.0000 1.9746 1.9763 400.9303 401.3447 0.0648 -1.0000 -1.0000 1739196 1599956267.40 151.4635 59.9990 32.0000 1.9747 1.9763 400.9127 401.3268 0.0648 -1.0000 -1.0000 1739258 1599956267.50 151.4635 59.9990 32.0000 1.9753 1.9770 400.9059 401.3208 0.0649 -1.0000 -1.0000 1739337 1599956267.60 151.4635 59.9990 32.0000 1.9750 1.9767 400.8364 401.2504 0.0649 -1.0000 -1.0000 1739555 1599956267.70 151.4635 59.9990 32.0000 1.9748 1.9765 400.8738 401.2880 0.0648 -1.0000 -1.0000 1739634 1599956267.80 151.5208 59.9990 32.0000 1.9749 1.9766 400.9378 401.3521 0.0648 -1.0000 -1.0000 1739696 1599956267.90 151.5208 59.9990 32.0000 1.9755 1.9772 400.9448 401.3596 0.0649 -1.0000 -1.0000 1739758 1599956268.00 151.5208 59.9990 32.0000 1.9750 1.9767 400.9035 401.3184 0.0649 -1.0000 -1.0000 1739837 1599956268.10 151.5208 59.9990 32.0000 1.9746 1.9762 400.8542 401.2679 0.0647 -1.0000 -1.0000 1740102 1599956268.20 151.5208 59.9990 32.0000 1.9738 1.9755 400.8836 401.2982 0.0649 -1.0000 -1.0000 1740165 1599956268.30 151.5189 59.9990 32.0000 1.9749 1.9766 400.8805 401.2959 0.0650 -1.0000 -1.0000 1740243 1599956268.40 151.5189 59.9990 32.0000 1.9747 1.9764 400.8519 401.2673 0.0649 -1.0000 -1.0000 1740305 1599956268.50 151.5189 59.9990 32.0000 1.9738 1.9755 400.9184 401.3326 0.0648 -1.0000 -1.0000 1740368 1599956268.60 151.5189 59.9990 32.0000 1.9749 1.9766 400.8939 401.3078 0.0648 -1.0000 -1.0000 1740555 1599956268.70 151.5189 59.9990 32.0000 1.9754 1.9771 400.8774 401.2915 0.0648 -1.0000 -1.0000 1740618 1599956268.80 151.4955 59.9990 32.0000 1.9743 1.9760 400.8573 401.2717 0.0649 -1.0000 -1.0000 1740680 1599956268.90 151.4687 59.9990 32.0000 1.9743 1.9760 400.7850 401.1999 0.0649 -1.0000 -1.0000 1740758 1599956269.00 151.4687 59.9990 32.0000 1.9743 1.9760 400.8261 401.2404 0.0648 -1.0000 -1.0000 1740805 1599956269.10 151.4687 59.9990 32.0000 1.9743 1.9760 400.8606 401.2749 0.0648 -1.0000 -1.0000 1741039 1599956269.20 151.4687 59.9990 32.0000 1.9750 1.9767 400.9218 401.3369 0.0650 -1.0000 -1.0000 1741118 1599956269.30 151.4687 59.9990 32.0000 1.9752 1.9769 400.8327 401.2473 0.0649 -1.0000 -1.0000 1741180 1599956269.40 151.4923 59.9990 32.0000 1.9748 1.9765 400.8856 401.2993 0.0647 -1.0000 -1.0000 1741242 1599956269.50 151.4923 59.9990 32.0000 1.9749 1.9766 400.8757 401.2894 0.0648 -1.0000 -1.0000 1741305 1599956269.60 151.4923 59.9990 32.0000 1.9745 1.9762 400.7904 401.2045 0.0648 -1.0000 -1.0000 1741899 1599956269.70 151.4923 59.9990 32.0000 1.9745 1.9762 400.9026 401.3164 0.0647 -1.0000 -1.0000 1741977 1599956269.80 151.4923 59.9990 32.0000 1.9749 1.9766 400.9174 401.3312 0.0647 -1.0000 -1.0000 1742039 1599956269.90 151.5439 59.9986 32.0000 1.9739 1.9756 400.8998 401.3140 0.0649 -1.0000 -1.0000 1742101 1599956270.00 151.5439 59.9986 32.0000 1.9743 1.9760 400.8448 401.2594 0.0649 -1.0000 -1.0000 1742180 1599956270.10 151.5439 59.9986 32.0000 1.9750 1.9767 400.8794 401.2934 0.0648 -1.0000 -1.0000 1742836 1599956270.20 151.5439 59.9986 32.0000 1.9755 1.9772 400.8648 401.2787 0.0648 -1.0000 -1.0000 1742898 1599956270.30 151.5439 59.9986 32.0000 1.9753 1.9770 400.8549 401.2683 0.0647 -1.0000 -1.0000 1742992 1599956270.40 151.5439 59.9986 32.0000 1.9748 1.9765 400.9244 401.3395 0.0650 -1.0000 -1.0000 1743054 1599956270.50 151.5439 59.9986 32.0000 1.9746 1.9763 400.9277 401.3424 0.0648 -1.0000 -1.0000 1743117 1599956270.60 151.5726 59.9986 32.0000 1.9750 1.9766 400.8810 401.2957 0.0649 -1.0000 -1.0000 1743195 1599956270.70 151.5726 59.9986 32.0000 1.9746 1.9762 400.9246 401.3379 0.0647 -1.0000 -1.0000 1743257 1599956270.80 151.5726 59.9986 32.0000 1.9752 1.9769 400.8747 401.2894 0.0650 -1.0000 -1.0000 1743320 1599956270.90 151.5726 59.9986 32.0000 1.9750 1.9767 400.9759 401.3896 0.0648 -1.0000 -1.0000 1743383 1599956271.00 151.5726 59.9986 32.0000 1.9752 1.9769 400.9091 401.3238 0.0649 -1.0000 -1.0000 1743445 1599956271.10 151.5385 59.9986 32.0000 1.9751 1.9767 400.9154 401.3293 0.0647 -1.0000 -1.0000 1743507 1599956271.20 151.5385 59.9986 32.0000 1.9749 1.9766 400.8927 401.3075 0.0649 -1.0000 -1.0000 1743586 1599956271.30 151.5385 59.9986 32.0000 1.9747 1.9763 400.8799 401.2938 0.0648 -1.0000 -1.0000 1743648 1599956271.40 151.5385 59.9986 32.0000 1.9751 1.9768 400.9183 401.3326 0.0649 -1.0000 -1.0000 1743710 1599956271.50 151.5385 59.9986 32.0000 1.9756 1.9773 400.9306 401.3438 0.0647 -1.0000 -1.0000 1743789 1599956271.60 151.5385 59.9986 32.0000 1.9742 1.9758 400.8619 401.2762 0.0648 -1.0000 -1.0000 1743851 1599956271.70 151.5019 59.9986 32.0000 1.9750 1.9767 400.9643 401.3784 0.0648 -1.0000 -1.0000 1743929 1599956271.80 151.5019 59.9986 32.0000 1.9745 1.9762 400.8309 401.2440 0.0647 -1.0000 -1.0000 1743992 1599956271.90 151.5019 59.9986 32.0000 1.9745 1.9762 400.8854 401.2990 0.0648 -1.0000 -1.0000 1744054 1599956272.00 151.5019 59.9986 32.0000 1.9747 1.9763 400.7809 401.1943 0.0647 -1.0000 -1.0000 1744117 1599956272.10 151.5019 59.9986 32.0000 1.9741 1.9758 400.8651 401.2794 0.0649 -1.0000 -1.0000 1744179 1599956272.20 151.5027 59.9986 32.0000 1.9746 1.9763 400.8807 401.2948 0.0647 -1.0000 -1.0000 1744336 1599956272.30 151.5027 59.9986 32.0000 1.9746 1.9762 400.9892 401.4037 0.0649 -1.0000 -1.0000 1744398 1599956272.40 151.5027 59.9986 32.0000 1.9751 1.9768 400.9260 401.3408 0.0649 -1.0000 -1.0000 1744460 1599956272.50 151.5027 59.9986 32.0000 1.9751 1.9767 400.9140 401.3276 0.0647 -1.0000 -1.0000 1744523 1599956272.60 151.5027 59.9986 32.0000 1.9750 1.9766 400.7963 401.2093 0.0647 -1.0000 -1.0000 1744601 1599956272.70 151.5027 59.9986 32.0000 1.9751 1.9768 400.8504 401.2642 0.0648 -1.0000 -1.0000 1745413 1599956272.80 151.5366 59.9986 32.0000 1.9747 1.9763 400.8858 401.2999 0.0648 -1.0000 -1.0000 1745476 1599956272.90 151.5366 59.9986 32.0000 1.9749 1.9765 400.8309 401.2455 0.0648 -1.0000 -1.0000 1745554 1599956273.00 151.5366 59.9986 32.0000 1.9755 1.9772 400.8949 401.3086 0.0648 -1.0000 -1.0000 1745617 1599956273.10 151.5366 59.9986 32.0000 1.9752 1.9769 400.8979 401.3118 0.0647 -1.0000 -1.0000 1745695 1599956273.20 151.5366 59.9986 32.0000 1.9750 1.9767 400.9039 401.3177 0.0648 -1.0000 -1.0000 1745773 1599956273.30 151.5467 59.9986 32.0000 1.9751 1.9768 400.9311 401.3449 0.0647 -1.0000 -1.0000 1745835 1599956273.40 151.5493 59.9986 32.0000 1.9751 1.9768 400.9244 401.3384 0.0648 -1.0000 -1.0000 1745897 1599956273.50 151.5493 59.9986 32.0000 1.9751 1.9768 400.9667 401.3817 0.0649 -1.0000 -1.0000 1745960 1599956273.60 151.5493 59.9986 32.0000 1.9752 1.9769 400.8700 401.2841 0.0648 -1.0000 -1.0000 1746023 1599956273.70 151.5493 59.9986 32.0000 1.9749 1.9766 400.8810 401.2944 0.0647 -1.0000 -1.0000 1746101 1599956273.80 151.5493 59.9986 32.0000 1.9749 1.9765 400.9213 401.3357 0.0648 -1.0000 -1.0000 1746163 1599956273.90 151.5495 59.9986 32.0000 1.9755 1.9772 400.8717 401.2855 0.0647 -1.0000 -1.0000 1746226 1599956274.00 151.5495 59.9986 32.0000 1.9745 1.9762 400.8702 401.2847 0.0649 -1.0000 -1.0000 1746304 1599956274.10 151.5495 59.9986 32.0000 1.9752 1.9769 400.9099 401.3243 0.0648 -1.0000 -1.0000 1746366 1599956274.20 151.5495 59.9986 32.0000 1.9745 1.9762 400.8654 401.2788 0.0646 -1.0000 -1.0000 1746647 1599956274.30 151.5495 59.9986 32.0000 1.9751 1.9768 400.9127 401.3259 0.0647 -1.0000 -1.0000 1746726 1599956274.40 151.5455 59.9986 32.0000 1.9756 1.9773 400.9865 401.4005 0.0648 -1.0000 -1.0000 1746788 1599956274.50 151.5455 59.9986 32.0000 1.9753 1.9770 400.9524 401.3658 0.0646 -1.0000 -1.0000 1746850 1599956274.60 151.5455 59.9986 32.0000 1.9753 1.9770 400.8901 401.3043 0.0648 -1.0000 -1.0000 1746929 1599956274.70 151.5455 59.9986 32.0000 1.9752 1.9769 400.8755 401.2889 0.0646 -1.0000 -1.0000 1746991 1599956274.80 151.5455 59.9986 32.0000 1.9751 1.9768 400.9478 401.3600 0.0645 -1.0000 -1.0000 1747053 1599956274.90 151.5457 59.9987 32.0000 1.9750 1.9767 401.0322 401.4455 0.0647 -1.0000 -1.0000 1747116 1599956275.00 151.5469 59.9991 32.0000 1.9754 1.9771 400.9376 401.3519 0.0649 -1.0000 -1.0000 1747179 1599956275.10 151.5469 59.9991 32.0000 1.9751 1.9768 400.9177 401.3316 0.0647 -1.0000 -1.0000 1747241 1599956275.20 151.5469 59.9991 32.0000 1.9749 1.9766 401.0106 401.4257 0.0649 -1.0000 -1.0000 1747382 1599956275.30 151.5469 59.9991 32.0000 1.9751 1.9768 400.8946 401.3086 0.0648 -1.0000 -1.0000 1747444 1599956275.40 151.5469 59.9991 32.0000 1.9745 1.9762 400.9106 401.3236 0.0646 -1.0000 -1.0000 1747506 1599956275.50 151.4679 59.9991 32.0000 1.9757 1.9774 400.8801 401.2936 0.0646 -1.0000 -1.0000 1747585 1599956275.60 151.4679 59.9991 32.0000 1.9750 1.9767 400.9595 401.3727 0.0647 -1.0000 -1.0000 1747647 1599956275.70 151.4679 59.9991 32.0000 1.9749 1.9766 400.8907 401.3048 0.0647 -1.0000 -1.0000 1747897 1599956275.80 151.4679 59.9991 32.0000 1.9748 1.9765 400.8105 401.2232 0.0646 -1.0000 -1.0000 1747959 1599956275.90 151.4679 59.9991 32.0000 1.9747 1.9763 400.9317 401.3454 0.0648 -1.0000 -1.0000 1748022 1599956276.00 151.4679 59.9991 32.0000 1.9752 1.9769 400.8825 401.2951 0.0646 -1.0000 -1.0000 1748085 1599956276.10 151.4679 59.9991 32.0000 1.9751 1.9768 400.9187 401.3329 0.0648 -1.0000 -1.0000 1748147 1599956276.20 151.4679 59.9991 32.0000 1.9748 1.9764 400.9191 401.3331 0.0648 -1.0000 -1.0000 1748397 1599956276.30 151.4679 59.9991 32.0000 1.9741 1.9757 400.8608 401.2746 0.0648 -1.0000 -1.0000 1748475 1599956276.40 151.4679 59.9991 32.0000 1.9736 1.9752 400.8289 401.2428 0.0649 -1.0000 -1.0000 1748537 1599956276.50 151.4679 59.9991 32.0000 1.9750 1.9767 400.8557 401.2703 0.0648 -1.0000 -1.0000 1748600 1599956276.60 151.4655 59.9991 32.0000 1.9744 1.9761 400.8556 401.2698 0.0648 -1.0000 -1.0000 1748678 1599956276.70 151.4655 59.9991 32.0000 1.9749 1.9766 400.8938 401.3083 0.0649 -1.0000 -1.0000 1748741 1599956276.80 151.4655 59.9991 32.0000 1.9747 1.9764 400.9158 401.3304 0.0648 -1.0000 -1.0000 1749209 1599956276.90 151.4655 59.9991 32.0000 1.9747 1.9764 400.8895 401.3026 0.0647 -1.0000 -1.0000 1749288 1599956277.00 151.4655 59.9991 32.0000 1.9743 1.9760 400.9227 401.3365 0.0648 -1.0000 -1.0000 1749350 1599956277.10 151.4301 59.9991 32.0000 1.9747 1.9764 400.8860 401.3006 0.0649 -1.0000 -1.0000 1749412 1599956277.20 151.4295 59.9991 32.0000 1.9750 1.9766 400.9031 401.3178 0.0649 -1.0000 -1.0000 1749475 1599956277.30 151.4295 59.9991 32.0000 1.9740 1.9757 400.9131 401.3277 0.0649 -1.0000 -1.0000 1750287 1599956277.40 151.4295 59.9991 32.0000 1.9743 1.9760 400.8586 401.2722 0.0647 -1.0000 -1.0000 1750350 1599956277.50 151.4295 59.9991 32.0000 1.9749 1.9765 400.8083 401.2217 0.0648 -1.0000 -1.0000 1750428 1599956277.60 151.4501 59.9991 32.0000 1.9744 1.9761 400.9101 401.3243 0.0648 -1.0000 -1.0000 1750490 1599956277.70 151.4962 59.9991 32.0000 1.9745 1.9762 400.9201 401.3337 0.0647 -1.0000 -1.0000 1750553 1599956277.80 151.4962 59.9991 32.0000 1.9751 1.9767 400.8549 401.2672 0.0645 -1.0000 -1.0000 1750631 1599956277.90 151.4962 59.9991 32.0000 1.9750 1.9767 400.8618 401.2751 0.0648 -1.0000 -1.0000 1750678 1599956278.00 151.4962 59.9991 32.0000 1.9748 1.9765 400.8978 401.3119 0.0648 -1.0000 -1.0000 1750756 1599956278.10 151.4962 59.9991 32.0000 1.9748 1.9765 400.8983 401.3125 0.0648 -1.0000 -1.0000 1750834 1599956278.20 151.5855 59.9991 32.0000 1.9742 1.9758 400.8759 401.2891 0.0647 -1.0000 -1.0000 1750896 1599956278.30 151.5872 59.9991 32.0000 1.9745 1.9762 400.9519 401.3650 0.0647 -1.0000 -1.0000 1750959 1599956278.40 151.5872 59.9991 32.0000 1.9747 1.9763 400.8461 401.2606 0.0648 -1.0000 -1.0000 1751022 1599956278.50 151.5872 59.9991 32.0000 1.9750 1.9767 400.8835 401.2964 0.0646 -1.0000 -1.0000 1751084 1599956278.60 151.5872 59.9991 32.0000 1.9758 1.9774 401.0101 401.4237 0.0647 -1.0000 -1.0000 1751162 1599956278.70 151.5812 59.9991 32.0000 1.9754 1.9770 400.9087 401.3229 0.0648 -1.0000 -1.0000 1751225 1599956278.80 151.4840 59.9991 32.0000 1.9748 1.9764 400.8980 401.3117 0.0647 -1.0000 -1.0000 1751287 1599956278.90 151.4840 59.9991 32.0000 1.9747 1.9763 400.8946 401.3077 0.0646 -1.0000 -1.0000 1751365 1599956279.00 151.4840 59.9991 32.0000 1.9745 1.9762 400.8097 401.2222 0.0646 -1.0000 -1.0000 1751428 1599956279.10 151.4840 59.9991 32.0000 1.9758 1.9775 400.8952 401.3081 0.0646 -1.0000 -1.0000 1751490 1599956279.20 151.4840 59.9991 32.0000 1.9753 1.9770 400.9581 401.3712 0.0647 -1.0000 -1.0000 1751552 1599956279.30 151.4840 59.9991 32.0000 1.9742 1.9759 400.9472 401.3606 0.0647 -1.0000 -1.0000 1751615 1599956279.40 151.4840 59.9991 32.0000 1.9742 1.9759 400.8751 401.2883 0.0647 -1.0000 -1.0000 1751678 1599956279.50 151.4840 59.9991 32.0000 1.9746 1.9763 400.8919 401.3052 0.0647 -1.0000 -1.0000 1751755 1599956279.60 151.4840 59.9991 32.0000 1.9750 1.9767 400.9584 401.3719 0.0647 -1.0000 -1.0000 1751928 1599956279.70 151.4840 59.9991 32.0000 1.9748 1.9765 400.8703 401.2836 0.0647 -1.0000 -1.0000 1752006 1599956279.80 151.4840 59.9991 32.0000 1.9754 1.9771 400.8676 401.2807 0.0647 -1.0000 -1.0000 1752068 1599956279.90 151.4840 59.9991 32.0000 1.9751 1.9768 400.8773 401.2912 0.0648 -1.0000 -1.0000 1752131 1599956280.00 151.5363 59.9991 32.0000 1.9743 1.9760 400.9183 401.3320 0.0647 -1.0000 -1.0000 1752209 1599956280.10 151.5363 59.9991 32.0000 1.9749 1.9765 400.8833 401.2969 0.0648 -1.0000 -1.0000 1752271 1599956280.20 151.5363 59.9991 32.0000 1.9758 1.9775 400.9380 401.3522 0.0647 -1.0000 -1.0000 1752334 1599956280.30 151.5363 59.9991 32.0000 1.9754 1.9771 400.9498 401.3638 0.0648 -1.0000 -1.0000 1752396 1599956280.40 151.5363 59.9991 32.0000 1.9752 1.9768 400.9013 401.3158 0.0648 -1.0000 -1.0000 1753052 1599956280.50 151.5363 59.9991 32.0000 1.9742 1.9759 400.8779 401.2912 0.0647 -1.0000 -1.0000 1753115 1599956280.60 151.5043 59.9991 32.0000 1.9744 1.9761 400.9135 401.3278 0.0648 -1.0000 -1.0000 1753193 1599956280.70 151.4822 59.9991 32.0000 1.9747 1.9764 400.9415 401.3553 0.0647 -1.0000 -1.0000 1753255 1599956280.80 151.4822 59.9991 32.0000 1.9748 1.9765 400.8995 401.3127 0.0647 -1.0000 -1.0000 1753318 1599956280.90 151.4822 59.9991 32.0000 1.9746 1.9762 400.9493 401.3633 0.0647 -1.0000 -1.0000 1753380 1599956281.00 151.4822 59.9991 32.0000 1.9748 1.9765 400.8905 401.3033 0.0646 -1.0000 -1.0000 1753443 1599956281.10 151.4822 59.9991 32.0000 1.9750 1.9766 400.9441 401.3576 0.0647 -1.0000 -1.0000 1753505 1599956281.20 151.4907 59.9991 32.0000 1.9745 1.9762 400.9433 401.3566 0.0647 -1.0000 -1.0000 1753583 1599956281.30 151.4907 59.9991 32.0000 1.9738 1.9755 400.9134 401.3275 0.0648 -1.0000 -1.0000 1753646 1599956281.40 151.4907 59.9991 32.0000 1.9753 1.9770 400.8850 401.2988 0.0648 -1.0000 -1.0000 1753708 1599956281.50 151.4907 59.9991 32.0000 1.9748 1.9765 400.9796 401.3939 0.0648 -1.0000 -1.0000 1753787 1599956281.60 151.4907 59.9991 32.0000 1.9752 1.9769 400.9221 401.3350 0.0647 -1.0000 -1.0000 1753849 1599956281.70 151.5148 59.9991 32.0000 1.9757 1.9773 400.9716 401.3844 0.0645 -1.0000 -1.0000 1753911 1599956281.80 151.5148 59.9991 32.0000 1.9757 1.9774 400.9151 401.3274 0.0645 -1.0000 -1.0000 1753974 1599956281.90 151.5148 59.9991 32.0000 1.9749 1.9766 401.0145 401.4277 0.0647 -1.0000 -1.0000 1754036 1599956282.00 151.5148 59.9991 32.0000 1.9748 1.9765 400.9996 401.4125 0.0645 -1.0000 -1.0000 1754115 1599956282.10 151.5148 59.9991 32.0000 1.9746 1.9762 400.9081 401.3205 0.0646 -1.0000 -1.0000 1754177 1599956282.20 151.5148 59.9991 32.0000 1.9745 1.9762 400.9881 401.4018 0.0647 -1.0000 -1.0000 1754239 1599956282.30 151.5148 59.9991 32.0000 1.9751 1.9768 401.0243 401.4379 0.0647 -1.0000 -1.0000 1754318 1599956282.40 151.5148 59.9991 32.0000 1.9747 1.9763 400.9895 401.4026 0.0647 -1.0000 -1.0000 1754848 1599956282.50 151.5148 59.9991 32.0000 1.9747 1.9764 400.9535 401.3672 0.0647 -1.0000 -1.0000 1754911 1599956282.60 151.5148 59.9991 32.0000 1.9745 1.9761 400.8782 401.2908 0.0646 -1.0000 -1.0000 1754989 1599956282.70 151.5148 59.9991 32.0000 1.9748 1.9765 401.0332 401.4465 0.0647 -1.0000 -1.0000 1755052 1599956282.80 151.5071 59.9991 32.0000 1.9749 1.9766 400.9372 401.3502 0.0647 -1.0000 -1.0000 1755098 1599956282.90 151.5071 59.9991 32.0000 1.9746 1.9763 400.9472 401.3602 0.0647 -1.0000 -1.0000 1755177 1599956283.00 151.5071 59.9991 32.0000 1.9745 1.9762 400.9419 401.3559 0.0647 -1.0000 -1.0000 1755536 1599956283.10 151.5071 59.9991 32.0000 1.9751 1.9768 400.9578 401.3707 0.0646 -1.0000 -1.0000 1755598 1599956283.20 151.5071 59.9991 32.0000 1.9753 1.9770 400.9300 401.3439 0.0648 -1.0000 -1.0000 1755677 1599956283.30 151.5071 59.9991 32.0000 1.9756 1.9773 400.9717 401.3851 0.0647 -1.0000 -1.0000 1755739 1599956283.40 151.5223 59.9991 32.0000 1.9747 1.9764 401.0259 401.4393 0.0647 -1.0000 -1.0000 1755801 1599956283.50 151.5284 59.9991 32.0000 1.9749 1.9765 400.9346 401.3487 0.0647 -1.0000 -1.0000 1755880 1599956283.60 151.5284 59.9991 32.0000 1.9746 1.9763 400.9615 401.3744 0.0646 -1.0000 -1.0000 1755942 1599956283.70 151.5284 59.9991 32.0000 1.9750 1.9766 400.9067 401.3192 0.0646 -1.0000 -1.0000 1756020 1599956283.80 151.5284 59.9991 32.0000 1.9746 1.9763 400.9909 401.4046 0.0648 -1.0000 -1.0000 1756083 1599956283.90 151.5284 59.9991 32.0000 1.9751 1.9768 400.9340 401.3472 0.0646 -1.0000 -1.0000 1756145 1599956284.00 151.5089 59.9991 32.0000 1.9746 1.9762 400.9473 401.3604 0.0646 -1.0000 -1.0000 1757098 1599956284.10 151.5089 59.9991 32.0000 1.9745 1.9762 400.9219 401.3342 0.0646 -1.0000 -1.0000 1757160 1599956284.20 151.5089 59.9991 32.0000 1.9750 1.9767 400.9629 401.3764 0.0647 -1.0000 -1.0000 1757223 1599956284.30 151.5089 59.9991 32.0000 1.9751 1.9768 400.9290 401.3422 0.0646 -1.0000 -1.0000 1757301 1599956284.40 151.5089 59.9991 32.0000 1.9751 1.9768 400.9248 401.3380 0.0647 -1.0000 -1.0000 1757364 1599956284.50 151.5356 59.9990 32.0000 1.9745 1.9762 400.9663 401.3796 0.0647 -1.0000 -1.0000 1757426 1599956284.60 151.5394 59.9990 32.0000 1.9755 1.9772 400.8701 401.2835 0.0647 -1.0000 -1.0000 1757489 1599956284.70 151.5394 59.9990 32.0000 1.9747 1.9764 400.9096 401.3226 0.0645 -1.0000 -1.0000 1757551 1599956284.80 151.5394 59.9990 32.0000 1.9749 1.9766 400.8311 401.2441 0.0648 -1.0000 -1.0000 1757629 1599956284.90 151.5394 59.9990 32.0000 1.9751 1.9768 400.8930 401.3056 0.0646 -1.0000 -1.0000 1757692 1599956285.00 151.5394 59.9990 32.0000 1.9752 1.9769 400.8724 401.2859 0.0647 -1.0000 -1.0000 1757754 1599956285.10 151.4983 59.9990 32.0000 1.9751 1.9768 400.9290 401.3428 0.0648 -1.0000 -1.0000 1757817 1599956285.20 151.4920 59.9990 32.0000 1.9752 1.9769 400.9492 401.3607 0.0644 -1.0000 -1.0000 1757895 1599956285.30 151.4920 59.9990 32.0000 1.9745 1.9762 400.9504 401.3632 0.0646 -1.0000 -1.0000 1757957 1599956285.40 151.4920 59.9990 32.0000 1.9746 1.9763 400.8955 401.3084 0.0646 -1.0000 -1.0000 1758020 1599956285.50 151.4920 59.9990 32.0000 1.9744 1.9760 400.8747 401.2878 0.0646 -1.0000 -1.0000 1758098 1599956285.60 151.4931 59.9990 32.0000 1.9745 1.9762 400.9248 401.3372 0.0646 -1.0000 -1.0000 1758160 1599956285.70 151.5258 59.9990 32.0000 1.9744 1.9761 400.9024 401.3147 0.0645 -1.0000 -1.0000 1758223 1599956285.80 151.5258 59.9990 32.0000 1.9750 1.9766 400.9993 401.4133 0.0647 -1.0000 -1.0000 1758285 1599956285.90 151.5258 59.9990 32.0000 1.9744 1.9761 400.9737 401.3871 0.0648 -1.0000 -1.0000 1758348 1599956286.00 151.5258 59.9990 32.0000 1.9746 1.9763 400.9401 401.3528 0.0645 -1.0000 -1.0000 1758426 1599956286.10 151.5258 59.9990 32.0000 1.9744 1.9761 400.8614 401.2738 0.0645 -1.0000 -1.0000 1758488 1599956286.20 151.5258 59.9990 32.0000 1.9748 1.9765 400.8937 401.3062 0.0646 -1.0000 -1.0000 1758551 1599956286.30 151.5258 59.9990 32.0000 1.9748 1.9764 400.9457 401.3584 0.0646 -1.0000 -1.0000 1758629 1599956286.40 151.5258 59.9990 32.0000 1.9755 1.9772 400.9415 401.3542 0.0646 -1.0000 -1.0000 1758691 1599956286.50 151.5258 59.9990 32.0000 1.9747 1.9764 400.9576 401.3700 0.0645 -1.0000 -1.0000 1758754 1599956286.60 151.5258 59.9990 32.0000 1.9753 1.9769 400.8938 401.3060 0.0646 -1.0000 -1.0000 1759144 1599956286.70 151.5258 59.9990 32.0000 1.9748 1.9764 400.9384 401.3518 0.0646 -1.0000 -1.0000 1759207 1599956286.80 151.5240 59.9990 32.0000 1.9750 1.9766 400.8969 401.3100 0.0646 -1.0000 -1.0000 1759270 1599956286.90 151.4949 59.9990 32.0000 1.9752 1.9769 400.9075 401.3207 0.0647 -1.0000 -1.0000 1759347 1599956287.00 151.4949 59.9990 32.0000 1.9751 1.9767 400.9716 401.3845 0.0646 -1.0000 -1.0000 1759410 1599956287.10 151.4949 59.9990 32.0000 1.9745 1.9762 401.0080 401.4208 0.0646 -1.0000 -1.0000 1759582 1599956287.20 151.4949 59.9990 32.0000 1.9750 1.9767 400.9259 401.3378 0.0645 -1.0000 -1.0000 1759644 1599956287.30 151.4949 59.9990 32.0000 1.9754 1.9770 400.8706 401.2832 0.0645 -1.0000 -1.0000 1759707 1599956287.40 151.4949 59.9990 32.0000 1.9754 1.9771 400.8807 401.2927 0.0645 -1.0000 -1.0000 1759769 1599956287.50 151.5614 59.9990 32.0000 1.9752 1.9769 400.9168 401.3303 0.0647 -1.0000 -1.0000 1759863 1599956287.60 151.5614 59.9990 32.0000 1.9750 1.9767 400.9188 401.3317 0.0646 -1.0000 -1.0000 1800144 1599956287.70 151.5614 59.9990 32.0000 1.9745 1.9762 400.9492 401.3624 0.0647 -1.0000 -1.0000 1800207 1599956287.80 151.5614 59.9990 32.0000 1.9755 1.9772 400.9621 401.3742 0.0645 -1.0000 -1.0000 1800269 1599956287.90 151.5614 59.9990 32.0000 1.9753 1.9770 400.9550 401.3678 0.0646 -1.0000 -1.0000 1800347 1599956288.00 151.5547 59.9990 32.0000 1.9749 1.9765 400.9826 401.3956 0.0646 -1.0000 -1.0000 1800410 1599956288.10 151.4996 59.9990 32.0000 1.9748 1.9765 400.8675 401.2803 0.0646 -1.0000 -1.0000 1801097 1599956288.20 151.4996 59.9990 32.0000 1.9751 1.9768 400.9513 401.3637 0.0645 -1.0000 -1.0000 1801159 1599956288.30 151.4996 59.9990 32.0000 1.9749 1.9765 400.8544 401.2660 0.0645 -1.0000 -1.0000 1801238 1599956288.40 151.4996 59.9990 32.0000 1.9742 1.9759 400.9193 401.3318 0.0645 -1.0000 -1.0000 1801300 1599956288.50 151.4996 59.9990 32.0000 1.9751 1.9768 400.8752 401.2874 0.0645 -1.0000 -1.0000 1801363 1599956288.60 151.5243 59.9990 32.0000 1.9748 1.9765 401.0408 401.4538 0.0646 -1.0000 -1.0000 1801425 1599956288.70 151.5281 59.9990 32.0000 1.9746 1.9763 400.9442 401.3568 0.0646 -1.0000 -1.0000 1801503 1599956288.80 151.5281 59.9990 32.0000 1.9747 1.9764 400.8549 401.2675 0.0646 -1.0000 -1.0000 1801566 1599956288.90 151.5281 59.9990 32.0000 1.9751 1.9768 400.9132 401.3255 0.0645 -1.0000 -1.0000 1801644 1599956289.00 151.5281 59.9990 32.0000 1.9751 1.9767 400.8481 401.2608 0.0646 -1.0000 -1.0000 1801706 1599956289.10 151.5291 59.9990 32.0000 1.9756 1.9773 400.8195 401.2314 0.0645 -1.0000 -1.0000 1801769 1599956289.20 151.5347 59.9990 32.0000 1.9746 1.9763 400.8858 401.2981 0.0645 -1.0000 -1.0000 1801831 1599956289.30 151.5347 59.9990 32.0000 1.9748 1.9765 400.9437 401.3563 0.0646 -1.0000 -1.0000 1801894 1599956289.40 151.5347 59.9990 32.0000 1.9750 1.9767 400.9431 401.3553 0.0645 -1.0000 -1.0000 1801972 1599956289.50 151.5347 59.9990 32.0000 1.9753 1.9770 400.9472 401.3598 0.0645 -1.0000 -1.0000 1802034 1599956289.60 151.5347 59.9990 32.0000 1.9753 1.9770 400.9564 401.3684 0.0645 -1.0000 -1.0000 1802097 1599956289.70 151.5250 59.9987 32.0000 1.9744 1.9761 400.9303 401.3435 0.0646 -1.0000 -1.0000 1802175 1599956289.80 151.5250 59.9987 32.0000 1.9749 1.9765 400.8989 401.3114 0.0646 -1.0000 -1.0000 1802237 1599956289.90 151.5250 59.9987 32.0000 1.9747 1.9764 400.8904 401.3033 0.0646 -1.0000 -1.0000 1802300 1599956290.00 151.5250 59.9987 32.0000 1.9754 1.9771 400.9259 401.3398 0.0647 -1.0000 -1.0000 1802378 1599956290.10 151.5250 59.9987 32.0000 1.9744 1.9761 400.9459 401.3588 0.0646 -1.0000 -1.0000 1802440 1599956290.20 151.5250 59.9987 32.0000 1.9745 1.9762 400.9211 401.3330 0.0644 -1.0000 -1.0000 1802503 1599956290.30 151.5250 59.9987 32.0000 1.9738 1.9754 400.8479 401.2600 0.0645 -1.0000 -1.0000 1802566 1599956290.40 151.5250 59.9987 32.0000 1.9742 1.9758 400.8603 401.2728 0.0646 -1.0000 -1.0000 1802628 1599956290.50 151.5250 59.9987 32.0000 1.9751 1.9768 400.8971 401.3102 0.0647 -1.0000 -1.0000 1802706 1599956290.60 151.5250 59.9987 32.0000 1.9747 1.9764 400.9602 401.3733 0.0646 -1.0000 -1.0000 1802769 1599956290.70 151.5250 59.9987 32.0000 1.9746 1.9763 400.8752 401.2886 0.0648 -1.0000 -1.0000 1802909 1599956290.80 151.5250 59.9987 32.0000 1.9748 1.9764 400.9129 401.3257 0.0646 -1.0000 -1.0000 1802972 1599956290.90 151.4906 59.9987 32.0000 1.9746 1.9763 400.8560 401.2695 0.0646 -1.0000 -1.0000 1803050 1599956291.00 151.4906 59.9987 32.0000 1.9753 1.9770 400.8967 401.3087 0.0645 -1.0000 -1.0000 1803112 1599956291.10 151.4906 59.9987 32.0000 1.9749 1.9765 400.9053 401.3182 0.0646 -1.0000 -1.0000 1803175 1599956291.20 151.4906 59.9987 32.0000 1.9744 1.9761 400.8391 401.2515 0.0646 -1.0000 -1.0000 1803456 1599956291.30 151.4906 59.9987 32.0000 1.9743 1.9760 400.8491 401.2617 0.0646 -1.0000 -1.0000 1803519 1599956291.40 151.4906 59.9987 32.0000 1.9743 1.9760 400.8641 401.2759 0.0645 -1.0000 -1.0000 1803581 1599956291.50 151.4906 59.9987 32.0000 1.9745 1.9762 400.8358 401.2483 0.0646 -1.0000 -1.0000 1803659 1599956291.60 151.4539 59.9987 32.0000 1.9748 1.9764 400.8721 401.2839 0.0644 -1.0000 -1.0000 1803722 1599956291.70 151.4539 59.9987 32.0000 1.9739 1.9755 400.9063 401.3189 0.0646 -1.0000 -1.0000 1803956 1599956291.80 151.4539 59.9987 32.0000 1.9747 1.9764 400.8387 401.2509 0.0645 -1.0000 -1.0000 1804018 1599956291.90 151.4539 59.9987 32.0000 1.9750 1.9766 400.8834 401.2965 0.0647 -1.0000 -1.0000 1804081 1599956292.00 151.4539 59.9987 32.0000 1.9748 1.9764 400.8798 401.2923 0.0645 -1.0000 -1.0000 1804159 1599956292.10 151.4653 59.9987 32.0000 1.9748 1.9764 400.8225 401.2346 0.0645 -1.0000 -1.0000 1804222 1599956292.20 151.4653 59.9987 32.0000 1.9753 1.9769 400.8913 401.3029 0.0645 -1.0000 -1.0000 1804393 1599956292.30 151.4653 59.9987 32.0000 1.9750 1.9766 400.8982 401.3113 0.0646 -1.0000 -1.0000 1804472 1599956292.40 151.4653 59.9987 32.0000 1.9744 1.9761 400.9128 401.3255 0.0646 -1.0000 -1.0000 1804534 1599956292.50 151.4653 59.9987 32.0000 1.9740 1.9757 400.9375 401.3500 0.0645 -1.0000 -1.0000 1804596 1599956292.60 151.4593 59.9987 32.0000 1.9753 1.9769 400.9366 401.3489 0.0645 -1.0000 -1.0000 1804659 1599956292.70 151.4399 59.9987 32.0000 1.9743 1.9760 400.9045 401.3172 0.0646 -1.0000 -1.0000 1804955 1599956292.80 151.4399 59.9987 32.0000 1.9742 1.9759 400.9324 401.3455 0.0646 -1.0000 -1.0000 1805018 1599956292.90 151.4399 59.9987 32.0000 1.9741 1.9758 400.8852 401.2972 0.0644 -1.0000 -1.0000 1805096 1599956293.00 151.4399 59.9987 32.0000 1.9746 1.9763 400.8488 401.2615 0.0646 -1.0000 -1.0000 1805159 1599956293.10 151.4399 59.9987 32.0000 1.9744 1.9761 400.8494 401.2617 0.0645 -1.0000 -1.0000 1805221 1599956293.20 151.4669 59.9987 32.0000 1.9749 1.9765 400.8869 401.2991 0.0645 -1.0000 -1.0000 1806112 1599956293.30 151.4669 59.9987 32.0000 1.9747 1.9764 400.8709 401.2835 0.0646 -1.0000 -1.0000 1806174 1599956293.40 151.4669 59.9987 32.0000 1.9746 1.9762 400.8574 401.2697 0.0645 -1.0000 -1.0000 1806236 1599956293.50 151.4669 59.9987 32.0000 1.9743 1.9760 400.8457 401.2574 0.0644 -1.0000 -1.0000 1806315 1599956293.60 151.4669 59.9987 32.0000 1.9748 1.9765 400.8865 401.2977 0.0643 -1.0000 -1.0000 1806377 1599956293.70 151.4644 59.9987 32.0000 1.9744 1.9761 400.9543 401.3668 0.0646 -1.0000 -1.0000 1806455 1599956293.80 151.4320 59.9987 32.0000 1.9751 1.9768 400.7746 401.1874 0.0646 -1.0000 -1.0000 1806518 1599956293.90 151.4320 59.9987 32.0000 1.9745 1.9762 400.8203 401.2324 0.0645 -1.0000 -1.0000 1806580 1599956294.00 151.4320 59.9987 32.0000 1.9742 1.9758 400.8888 401.2999 0.0644 -1.0000 -1.0000 1806658 1599956294.10 151.4320 59.9987 32.0000 1.9747 1.9764 400.8689 401.2813 0.0646 -1.0000 -1.0000 1806721 1599956294.20 151.4320 59.9987 32.0000 1.9750 1.9767 400.8535 401.2662 0.0646 -1.0000 -1.0000 1806783 1599956294.30 151.3910 59.9987 32.0000 1.9737 1.9754 400.7713 401.1831 0.0645 -1.0000 -1.0000 1806861 1599956294.40 151.3910 59.9987 32.0000 1.9740 1.9757 400.8579 401.2700 0.0644 -1.0000 -1.0000 1806924 1599956294.50 151.3910 59.9987 32.0000 1.9744 1.9761 400.8127 401.2245 0.0645 -1.0000 -1.0000 1806987 1599956294.60 151.3910 59.9987 32.0000 1.9739 1.9756 400.8802 401.2923 0.0645 -1.0000 -1.0000 1807049 1599956294.70 151.3910 59.9987 32.0000 1.9744 1.9760 400.8517 401.2644 0.0646 -1.0000 -1.0000 1807111 1599956294.80 151.4815 59.9992 32.0000 1.9741 1.9757 400.9131 401.3256 0.0645 -1.0000 -1.0000 1807205 1599956294.90 151.5236 59.9994 32.0000 1.9738 1.9755 400.8925 401.3045 0.0645 -1.0000 -1.0000 1807268 1599956295.00 151.5236 59.9994 32.0000 1.9744 1.9760 400.7810 401.1933 0.0645 -1.0000 -1.0000 1807330 1599956295.10 151.5236 59.9994 32.0000 1.9744 1.9761 400.8566 401.2695 0.0646 -1.0000 -1.0000 1807393 1599956295.20 151.5236 59.9994 32.0000 1.9755 1.9771 400.8604 401.2733 0.0646 -1.0000 -1.0000 1807471 1599956295.30 151.5236 59.9994 32.0000 1.9745 1.9761 400.8851 401.2972 0.0644 -1.0000 -1.0000 1807690 1599956295.40 151.5236 59.9994 32.0000 1.9745 1.9762 400.8916 401.3041 0.0646 -1.0000 -1.0000 1807752 1599956295.50 151.5236 59.9994 32.0000 1.9747 1.9764 400.8376 401.2495 0.0644 -1.0000 -1.0000 1807830 1599956295.60 151.5236 59.9994 32.0000 1.9753 1.9770 400.8586 401.2702 0.0644 -1.0000 -1.0000 1807893 1599956295.70 151.5236 59.9994 32.0000 1.9742 1.9759 400.8711 401.2829 0.0645 -1.0000 -1.0000 1807971 1599956295.80 151.5236 59.9994 32.0000 1.9747 1.9764 400.9278 401.3408 0.0646 -1.0000 -1.0000 1808205 1599956295.90 151.4857 59.9994 32.0000 1.9745 1.9762 400.8753 401.2885 0.0647 -1.0000 -1.0000 1808267 1599956296.00 151.4847 59.9994 32.0000 1.9741 1.9757 400.7746 401.1864 0.0645 -1.0000 -1.0000 1808345 1599956296.10 151.4847 59.9994 32.0000 1.9749 1.9766 400.9084 401.3206 0.0645 -1.0000 -1.0000 1808408 1599956296.20 151.4847 59.9994 32.0000 1.9747 1.9764 400.9344 401.3468 0.0645 -1.0000 -1.0000 1808471 1599956296.30 151.4847 59.9994 32.0000 1.9749 1.9765 400.9035 401.3159 0.0645 -1.0000 -1.0000 1808533 1599956296.40 151.4809 59.9994 32.0000 1.9754 1.9770 400.8297 401.2424 0.0646 -1.0000 -1.0000 1808596 1599956296.50 151.4565 59.9994 32.0000 1.9745 1.9762 400.9223 401.3352 0.0646 -1.0000 -1.0000 1808658 1599956296.60 151.4565 59.9994 32.0000 1.9746 1.9762 400.8829 401.2945 0.0644 -1.0000 -1.0000 1808736 1599956296.70 151.4565 59.9994 32.0000 1.9745 1.9761 400.9218 401.3349 0.0647 -1.0000 -1.0000 1808799 1599956296.80 151.4565 59.9994 32.0000 1.9742 1.9759 400.8705 401.2833 0.0646 -1.0000 -1.0000 1808861 1599956296.90 151.4565 59.9994 32.0000 1.9749 1.9766 400.8876 401.2994 0.0645 -1.0000 -1.0000 1809486 1599956297.00 151.5114 59.9994 32.0000 1.9746 1.9763 400.9317 401.3436 0.0644 -1.0000 -1.0000 1809548 1599956297.10 151.5114 59.9994 32.0000 1.9745 1.9762 400.8985 401.3107 0.0645 -1.0000 -1.0000 1809611 1599956297.20 151.5114 59.9994 32.0000 1.9744 1.9760 400.8621 401.2737 0.0645 -1.0000 -1.0000 1809673 1599956297.30 151.5114 59.9994 32.0000 1.9755 1.9771 400.8859 401.2982 0.0645 -1.0000 -1.0000 1809736 1599956297.40 151.5114 59.9994 32.0000 1.9751 1.9767 400.8973 401.3096 0.0645 -1.0000 -1.0000 1809798 1599956297.50 151.5050 59.9994 32.0000 1.9751 1.9768 400.8748 401.2870 0.0645 -1.0000 -1.0000 1809939 1599956297.60 151.5024 59.9994 32.0000 1.9750 1.9767 400.8757 401.2882 0.0645 -1.0000 -1.0000 1810064 1599956297.70 151.5024 59.9994 32.0000 1.9748 1.9765 400.8691 401.2826 0.0647 -1.0000 -1.0000 1810142 1599956297.80 151.5024 59.9994 32.0000 1.9752 1.9768 400.9259 401.3376 0.0644 -1.0000 -1.0000 1810204 1599956297.90 151.5024 59.9994 32.0000 1.9742 1.9759 400.8407 401.2520 0.0644 -1.0000 -1.0000 1810267 1599956298.00 151.5024 59.9994 32.0000 1.9744 1.9760 400.8640 401.2754 0.0644 -1.0000 -1.0000 1810345 1599956298.10 151.5080 59.9994 32.0000 1.9744 1.9761 400.9204 401.3315 0.0644 -1.0000 -1.0000 1810408 1599956298.20 151.5114 59.9994 32.0000 1.9750 1.9766 400.9194 401.3311 0.0644 -1.0000 -1.0000 1810470 1599956298.30 151.5114 59.9994 32.0000 1.9752 1.9768 400.8789 401.2903 0.0645 -1.0000 -1.0000 1810548 1599956298.40 151.5061 59.9994 32.0000 1.9748 1.9765 400.8546 401.2659 0.0644 -1.0000 -1.0000 1811235 1599956298.50 151.5060 59.9994 32.0000 1.9744 1.9761 400.9053 401.3170 0.0644 -1.0000 -1.0000 1811298 1599956298.60 151.5060 59.9994 32.0000 1.9745 1.9762 400.8713 401.2827 0.0644 -1.0000 -1.0000 1811376 1599956298.70 151.5060 59.9994 32.0000 1.9756 1.9773 400.9227 401.3346 0.0644 -1.0000 -1.0000 1811438 1599956298.80 151.5060 59.9994 32.0000 1.9752 1.9768 401.0035 401.4158 0.0645 -1.0000 -1.0000 1811501 1599956298.90 151.5060 59.9994 32.0000 1.9750 1.9767 400.8256 401.2365 0.0643 -1.0000 -1.0000 1811579 1599956299.00 151.5060 59.9994 32.0000 1.9749 1.9766 400.9260 401.3376 0.0644 -1.0000 -1.0000 1811641 1599956299.10 151.5060 59.9994 32.0000 1.9747 1.9764 400.8043 401.2158 0.0644 -1.0000 -1.0000 1811704 1599956299.20 151.5036 59.9994 32.0000 1.9748 1.9765 400.8524 401.2647 0.0645 -1.0000 -1.0000 1811767 1599956299.30 151.4969 59.9994 32.0000 1.9748 1.9765 400.8203 401.2327 0.0645 -1.0000 -1.0000 1811829 1599956299.40 151.4969 59.9994 32.0000 1.9752 1.9769 400.8525 401.2648 0.0645 -1.0000 -1.0000 1811892 1599956299.50 151.4969 59.9994 32.0000 1.9753 1.9770 400.8760 401.2867 0.0643 -1.0000 -1.0000 1811970 1599956299.60 151.4969 59.9994 32.0000 1.9749 1.9766 400.8362 401.2478 0.0644 -1.0000 -1.0000 1812032 1599956299.70 151.4969 59.9994 32.0000 1.9745 1.9762 400.8462 401.2583 0.0645 -1.0000 -1.0000 1812110 1599956299.80 151.5666 59.9984 32.0000 1.9751 1.9768 400.8761 401.2881 0.0645 -1.0000 -1.0000 1812173 1599956299.90 151.5625 59.9984 32.0000 1.9754 1.9770 400.8887 401.3005 0.0644 -1.0000 -1.0000 1812235 1599956300.00 151.5625 59.9984 32.0000 1.9748 1.9765 400.8809 401.2918 0.0643 -1.0000 -1.0000 1812298 1599956300.10 151.5625 59.9984 32.0000 1.9751 1.9768 400.8836 401.2950 0.0644 -1.0000 -1.0000 1812360 1599956300.20 151.5625 59.9984 32.0000 1.9754 1.9771 400.8452 401.2569 0.0645 -1.0000 -1.0000 1812423 1599956300.30 151.5625 59.9984 32.0000 1.9753 1.9769 400.9014 401.3133 0.0644 -1.0000 -1.0000 1812501 1599956300.40 151.5625 59.9984 32.0000 1.9755 1.9771 400.9039 401.3154 0.0644 -1.0000 -1.0000 1812673 1599956300.50 151.5625 59.9984 32.0000 1.9747 1.9764 400.9291 401.3404 0.0643 -1.0000 -1.0000 1812751 1599956300.60 151.5625 59.9984 32.0000 1.9751 1.9768 400.9227 401.3340 0.0644 -1.0000 -1.0000 1812813 1599956300.70 151.5625 59.9984 32.0000 1.9753 1.9769 400.8396 401.2502 0.0642 -1.0000 -1.0000 1812875 1599956300.80 151.5625 59.9984 32.0000 1.9754 1.9770 400.9327 401.3436 0.0643 -1.0000 -1.0000 1812938 1599956300.90 151.5625 59.9984 32.0000 1.9757 1.9773 400.9345 401.3465 0.0645 -1.0000 -1.0000 1813063 1599956301.00 151.5591 59.9984 32.0000 1.9747 1.9764 400.8658 401.2776 0.0644 -1.0000 -1.0000 1813110 1599956301.10 151.5591 59.9984 32.0000 1.9748 1.9765 400.8324 401.2434 0.0643 -1.0000 -1.0000 1813188 1599956301.20 151.5591 59.9984 32.0000 1.9745 1.9762 400.8846 401.2964 0.0644 -1.0000 -1.0000 1813250 1599956301.30 151.5591 59.9984 32.0000 1.9749 1.9766 400.8937 401.3056 0.0645 -1.0000 -1.0000 1813313 1599956301.40 151.5591 59.9984 32.0000 1.9752 1.9768 400.9036 401.3149 0.0643 -1.0000 -1.0000 1813376 1599956301.50 151.5591 59.9984 32.0000 1.9747 1.9764 400.8329 401.2447 0.0645 -1.0000 -1.0000 1813453 1599956301.60 151.5046 59.9984 32.0000 1.9743 1.9760 400.8735 401.2857 0.0644 -1.0000 -1.0000 1813516 1599956301.70 151.5046 59.9984 32.0000 1.9742 1.9759 400.8633 401.2744 0.0643 -1.0000 -1.0000 1813579 1599956301.80 151.5046 59.9984 32.0000 1.9744 1.9761 400.8056 401.2178 0.0645 -1.0000 -1.0000 1813641 1599956301.90 151.5046 59.9984 32.0000 1.9752 1.9769 400.8979 401.3092 0.0644 -1.0000 -1.0000 1813703 1599956302.00 151.5046 59.9984 32.0000 1.9746 1.9762 400.9338 401.3448 0.0643 -1.0000 -1.0000 1814063 1599956302.10 151.5103 59.9984 32.0000 1.9743 1.9759 400.8519 401.2636 0.0645 -1.0000 -1.0000 1814125 1599956302.20 151.5123 59.9984 32.0000 1.9752 1.9769 400.8715 401.2834 0.0644 -1.0000 -1.0000 1814203 1599956302.30 151.5123 59.9984 32.0000 1.9750 1.9767 400.8302 401.2421 0.0645 -1.0000 -1.0000 1814266 1599956302.40 151.5123 59.9984 32.0000 1.9749 1.9766 400.8943 401.3060 0.0644 -1.0000 -1.0000 1814329 1599956302.50 151.5123 59.9984 32.0000 1.9748 1.9765 400.9416 401.3530 0.0644 -1.0000 -1.0000 1814438 1599956302.60 151.5123 59.9984 32.0000 1.9746 1.9763 400.8520 401.2640 0.0645 -1.0000 -1.0000 1814500 1599956302.70 151.5529 59.9984 32.0000 1.9740 1.9757 400.8754 401.2866 0.0644 -1.0000 -1.0000 1814563 1599956302.80 151.5529 59.9984 32.0000 1.9746 1.9763 400.8794 401.2912 0.0645 -1.0000 -1.0000 1814625 1599956302.90 151.5529 59.9984 32.0000 1.9745 1.9761 400.9068 401.3192 0.0645 -1.0000 -1.0000 1814703 1599956303.00 151.5529 59.9984 32.0000 1.9755 1.9772 400.8975 401.3094 0.0645 -1.0000 -1.0000 1814969 1599956303.10 151.5529 59.9984 32.0000 1.9743 1.9760 400.8776 401.2908 0.0647 -1.0000 -1.0000 1815032 1599956303.20 151.5110 59.9984 32.0000 1.9742 1.9759 400.8945 401.3060 0.0645 -1.0000 -1.0000 1815110 1599956303.30 151.5008 59.9984 32.0000 1.9747 1.9763 400.8448 401.2568 0.0644 -1.0000 -1.0000 1815172 1599956303.40 151.5008 59.9984 32.0000 1.9750 1.9766 400.8808 401.2927 0.0645 -1.0000 -1.0000 1815234 1599956303.50 151.5008 59.9984 32.0000 1.9747 1.9764 400.8288 401.2411 0.0645 -1.0000 -1.0000 1815563 1599956303.60 151.5008 59.9984 32.0000 1.9747 1.9763 400.8800 401.2919 0.0644 -1.0000 -1.0000 1815625 1599956303.70 151.5008 59.9984 32.0000 1.9742 1.9759 400.8402 401.2512 0.0643 -1.0000 -1.0000 1815703 1599956303.80 151.4753 59.9984 32.0000 1.9741 1.9757 400.8808 401.2929 0.0644 -1.0000 -1.0000 1815766 1599956303.90 151.4753 59.9984 32.0000 1.9736 1.9752 400.8312 401.2422 0.0644 -1.0000 -1.0000 1815828 1599956304.00 151.4753 59.9984 32.0000 1.9739 1.9756 400.8269 401.2379 0.0644 -1.0000 -1.0000 1815937 1599956304.10 151.4753 59.9984 32.0000 1.9737 1.9754 400.9027 401.3147 0.0645 -1.0000 -1.0000 1816000 1599956304.20 151.4753 59.9984 32.0000 1.9743 1.9759 400.8737 401.2845 0.0642 -1.0000 -1.0000 1816062 1599956304.30 151.4753 59.9984 32.0000 1.9748 1.9765 400.9170 401.3283 0.0644 -1.0000 -1.0000 1816125 1599956304.40 151.4574 59.9984 32.0000 1.9748 1.9765 400.8844 401.2960 0.0644 -1.0000 -1.0000 1816188 1599956304.50 151.4574 59.9984 32.0000 1.9744 1.9761 400.9579 401.3687 0.0643 -1.0000 -1.0000 1816672 1599956304.60 151.4574 59.9984 32.0000 1.9743 1.9760 400.8488 401.2604 0.0644 -1.0000 -1.0000 1816734 1599956304.70 151.4574 59.9984 32.0000 1.9741 1.9758 400.8464 401.2570 0.0642 -1.0000 -1.0000 1816812 1599956304.80 151.4574 59.9984 32.0000 1.9740 1.9756 400.9192 401.3316 0.0645 -1.0000 -1.0000 1816875 1599956304.90 151.4907 59.9977 32.0000 1.9744 1.9761 400.8729 401.2844 0.0644 -1.0000 -1.0000 1816937 1599956305.00 151.4960 59.9976 32.0000 1.9745 1.9762 400.8419 401.2532 0.0644 -1.0000 -1.0000 1817172 1599956305.10 151.4960 59.9976 32.0000 1.9745 1.9762 400.8828 401.2941 0.0644 -1.0000 -1.0000 1817234 1599956305.20 151.4960 59.9976 32.0000 1.9743 1.9760 400.8653 401.2769 0.0644 -1.0000 -1.0000 1817312 1599956305.30 151.4960 59.9976 32.0000 1.9744 1.9760 400.9102 401.3218 0.0644 -1.0000 -1.0000 1817375 1599956305.40 151.4924 59.9976 32.0000 1.9743 1.9760 400.8085 401.2193 0.0644 -1.0000 -1.0000 1817437 1599956305.50 151.4597 59.9976 32.0000 1.9745 1.9762 400.8814 401.2931 0.0643 -1.0000 -1.0000 1817672 1599956305.60 151.4597 59.9976 32.0000 1.9748 1.9765 400.8837 401.2956 0.0645 -1.0000 -1.0000 1817734 1599956305.70 151.4597 59.9976 32.0000 1.9744 1.9761 400.8974 401.3093 0.0644 -1.0000 -1.0000 1817812 1599956305.80 151.4597 59.9976 32.0000 1.9744 1.9760 400.9116 401.3224 0.0642 -1.0000 -1.0000 1817875 1599956305.90 151.4597 59.9976 32.0000 1.9745 1.9761 400.7945 401.2052 0.0643 -1.0000 -1.0000 1817937 1599956306.00 151.4650 59.9976 32.0000 1.9740 1.9757 400.8379 401.2501 0.0645 -1.0000 -1.0000 1818171 1599956306.10 151.4650 59.9976 32.0000 1.9754 1.9770 400.8897 401.3008 0.0643 -1.0000 -1.0000 1818234 1599956306.20 151.4650 59.9976 32.0000 1.9746 1.9762 400.8489 401.2592 0.0643 -1.0000 -1.0000 1818296 1599956306.30 151.4650 59.9976 32.0000 1.9747 1.9764 400.8907 401.3023 0.0644 -1.0000 -1.0000 1818374 1599956306.40 151.4650 59.9976 32.0000 1.9739 1.9756 400.9238 401.3349 0.0643 -1.0000 -1.0000 1818437 1599956306.50 151.4797 59.9976 32.0000 1.9746 1.9763 400.9318 401.3426 0.0643 -1.0000 -1.0000 1818499 1599956306.60 151.4962 59.9976 32.0000 1.9749 1.9766 400.9025 401.3140 0.0644 -1.0000 -1.0000 1818968 1599956306.70 151.4962 59.9976 32.0000 1.9752 1.9769 400.8193 401.2304 0.0644 -1.0000 -1.0000 1819031 1599956306.80 151.4962 59.9976 32.0000 1.9749 1.9766 400.8868 401.2985 0.0644 -1.0000 -1.0000 1819093 1599956306.90 151.4962 59.9976 32.0000 1.9744 1.9761 400.8643 401.2749 0.0643 -1.0000 -1.0000 1819171 1599956307.00 151.4962 59.9976 32.0000 1.9745 1.9761 400.9210 401.3325 0.0644 -1.0000 -1.0000 1819233 1599956307.10 151.4749 59.9976 32.0000 1.9751 1.9768 400.8348 401.2469 0.0645 -1.0000 -1.0000 1819296 1599956307.20 151.4678 59.9976 32.0000 1.9745 1.9762 400.9020 401.3135 0.0644 -1.0000 -1.0000 1819374 1599956307.30 151.4678 59.9976 32.0000 1.9743 1.9760 400.8505 401.2614 0.0643 -1.0000 -1.0000 1819436 1599956307.40 151.4678 59.9976 32.0000 1.9746 1.9763 400.8771 401.2887 0.0645 -1.0000 -1.0000 1819499 1599956307.50 151.4678 59.9976 32.0000 1.9748 1.9764 400.8251 401.2364 0.0643 -1.0000 -1.0000 1819577 1599956307.60 151.4678 59.9976 32.0000 1.9749 1.9766 400.8565 401.2685 0.0645 -1.0000 -1.0000 1819952 1599956307.70 151.4716 59.9976 32.0000 1.9753 1.9770 400.8652 401.2771 0.0644 -1.0000 -1.0000 1820014 1599956307.80 151.4716 59.9976 32.0000 1.9747 1.9764 400.8588 401.2698 0.0643 -1.0000 -1.0000 1820077 1599956307.90 151.4716 59.9976 32.0000 1.9746 1.9763 400.8415 401.2531 0.0644 -1.0000 -1.0000 1820139 1599956308.00 151.4716 59.9976 32.0000 1.9751 1.9768 400.8584 401.2702 0.0644 -1.0000 -1.0000 1820218 1599956308.10 151.4716 59.9976 32.0000 1.9751 1.9767 400.8628 401.2743 0.0644 -1.0000 -1.0000 1820499 1599956308.20 151.4630 59.9976 32.0000 1.9746 1.9763 400.8458 401.2558 0.0642 -1.0000 -1.0000 1820561 1599956308.30 151.4630 59.9976 32.0000 1.9743 1.9760 400.9247 401.3358 0.0643 -1.0000 -1.0000 1820624 1599956308.40 151.4630 59.9976 32.0000 1.9746 1.9763 400.8325 401.2439 0.0644 -1.0000 -1.0000 1820686 1599956308.50 151.4630 59.9976 32.0000 1.9743 1.9760 400.8765 401.2871 0.0643 -1.0000 -1.0000 1820749 1599956308.60 151.4630 59.9976 32.0000 1.9745 1.9762 400.9006 401.3117 0.0643 -1.0000 -1.0000 1820827 1599956308.70 151.4376 59.9976 32.0000 1.9743 1.9760 400.8588 401.2704 0.0644 -1.0000 -1.0000 1820890 1599956308.80 151.4202 59.9976 32.0000 1.9739 1.9756 400.8769 401.2886 0.0645 -1.0000 -1.0000 1820952 1599956308.90 151.4202 59.9976 32.0000 1.9742 1.9758 400.8300 401.2426 0.0646 -1.0000 -1.0000 1821030 1599956309.00 151.4202 59.9976 32.0000 1.9744 1.9761 400.8987 401.3109 0.0644 -1.0000 -1.0000 1821093 1599956309.10 151.4202 59.9976 32.0000 1.9744 1.9761 400.9187 401.3295 0.0644 -1.0000 -1.0000 1821155 1599956309.20 151.4202 59.9976 32.0000 1.9739 1.9756 400.9120 401.3238 0.0644 -1.0000 -1.0000 1821233 1599956309.30 151.4381 59.9976 32.0000 1.9739 1.9756 400.8925 401.3044 0.0644 -1.0000 -1.0000 1821296 1599956309.40 151.4381 59.9976 32.0000 1.9742 1.9759 400.8324 401.2436 0.0644 -1.0000 -1.0000 1821358 1599956309.50 151.4381 59.9976 32.0000 1.9743 1.9760 400.9446 401.3561 0.0643 -1.0000 -1.0000 1821436 1599956309.60 151.4381 59.9976 32.0000 1.9741 1.9757 400.7845 401.1947 0.0642 -1.0000 -1.0000 1821498 1599956309.70 151.4381 59.9976 32.0000 1.9739 1.9756 400.8628 401.2735 0.0643 -1.0000 -1.0000 1821827 1599956309.80 151.5100 59.9980 32.0000 1.9750 1.9767 400.8926 401.3038 0.0644 -1.0000 -1.0000 1821889 1599956309.90 151.5100 59.9980 32.0000 1.9745 1.9762 400.8492 401.2603 0.0643 -1.0000 -1.0000 1821951 1599956310.00 151.5100 59.9980 32.0000 1.9745 1.9762 400.9108 401.3222 0.0644 -1.0000 -1.0000 1822030 1599956310.10 151.5100 59.9980 32.0000 1.9750 1.9767 400.9656 401.3761 0.0642 -1.0000 -1.0000 1822092 1599956310.20 151.5100 59.9980 32.0000 1.9747 1.9764 401.0122 401.4229 0.0643 -1.0000 -1.0000 1822217 1599956310.30 151.5100 59.9980 32.0000 1.9741 1.9758 400.9298 401.3407 0.0643 -1.0000 -1.0000 1822295 1599956310.40 151.4761 59.9980 32.0000 1.9747 1.9764 400.8876 401.2988 0.0643 -1.0000 -1.0000 1822358 1599956310.50 151.4761 59.9980 32.0000 1.9744 1.9761 400.8366 401.2477 0.0644 -1.0000 -1.0000 1822420 1599956310.60 151.4761 59.9980 32.0000 1.9748 1.9764 400.8287 401.2401 0.0644 -1.0000 -1.0000 1822483 1599956310.70 151.4761 59.9980 32.0000 1.9749 1.9766 400.9155 401.3265 0.0643 -1.0000 -1.0000 1822983 1599956310.80 151.4761 59.9980 32.0000 1.9744 1.9761 400.8862 401.2973 0.0643 -1.0000 -1.0000 1823045 1599956310.90 151.4872 59.9980 32.0000 1.9750 1.9767 400.8922 401.3026 0.0642 -1.0000 -1.0000 1823107 1599956311.00 151.4911 59.9980 32.0000 1.9747 1.9764 400.9839 401.3950 0.0643 -1.0000 -1.0000 1823170 1599956311.10 151.4911 59.9980 32.0000 1.9747 1.9764 400.9275 401.3389 0.0644 -1.0000 -1.0000 1823232 1599956311.20 151.4911 59.9980 32.0000 1.9750 1.9767 400.9296 401.3403 0.0642 -1.0000 -1.0000 1823483 1599956311.30 151.4911 59.9980 32.0000 1.9749 1.9766 400.9299 401.3401 0.0642 -1.0000 -1.0000 1823545 1599956311.40 151.4911 59.9980 32.0000 1.9749 1.9765 400.8995 401.3098 0.0642 -1.0000 -1.0000 1823607 1599956311.50 151.5070 59.9980 32.0000 1.9747 1.9764 400.9125 401.3231 0.0643 -1.0000 -1.0000 1823686 1599956311.60 151.5070 59.9980 32.0000 1.9744 1.9761 400.9884 401.4004 0.0644 -1.0000 -1.0000 1823748 1599956311.70 151.5070 59.9980 32.0000 1.9747 1.9764 400.9214 401.3315 0.0642 -1.0000 -1.0000 1823935 1599956311.80 151.5070 59.9980 32.0000 1.9749 1.9766 400.9598 401.3706 0.0643 -1.0000 -1.0000 1823998 1599956311.90 151.5070 59.9980 32.0000 1.9753 1.9770 400.9618 401.3723 0.0643 -1.0000 -1.0000 1824060 1599956312.00 151.6171 59.9980 32.0000 1.9758 1.9775 400.9181 401.3293 0.0644 -1.0000 -1.0000 1824138 1599956312.10 151.6236 59.9980 32.0000 1.9757 1.9774 400.9277 401.3392 0.0644 -1.0000 -1.0000 1824201 1599956312.20 151.6236 59.9980 32.0000 1.9757 1.9773 400.9894 401.4005 0.0643 -1.0000 -1.0000 1824435 1599956312.30 151.6236 59.9980 32.0000 1.9757 1.9774 400.9443 401.3542 0.0642 -1.0000 -1.0000 1824514 1599956312.40 151.6236 59.9980 32.0000 1.9751 1.9768 400.9110 401.3216 0.0643 -1.0000 -1.0000 1824576 1599956312.50 151.6236 59.9980 32.0000 1.9749 1.9765 400.9340 401.3440 0.0642 -1.0000 -1.0000 1824623 1599956312.60 151.6013 59.9980 32.0000 1.9750 1.9766 400.9401 401.3510 0.0643 -1.0000 -1.0000 1824717 1599956312.70 151.6013 59.9980 32.0000 1.9746 1.9763 400.9318 401.3427 0.0643 -1.0000 -1.0000 1824951 1599956312.80 151.6013 59.9980 32.0000 1.9751 1.9767 400.9207 401.3312 0.0642 -1.0000 -1.0000 1825013 1599956312.90 151.6013 59.9980 32.0000 1.9747 1.9764 400.9851 401.3961 0.0644 -1.0000 -1.0000 1825092 1599956313.00 151.6013 59.9980 32.0000 1.9752 1.9769 400.9749 401.3855 0.0643 -1.0000 -1.0000 1825154 1599956313.10 151.5833 59.9980 32.0000 1.9753 1.9769 400.9803 401.3913 0.0643 -1.0000 -1.0000 1825217 1599956313.20 151.5833 59.9980 32.0000 1.9753 1.9770 400.9593 401.3704 0.0643 -1.0000 -1.0000 1825279 1599956313.30 151.5833 59.9980 32.0000 1.9749 1.9765 400.9474 401.3579 0.0643 -1.0000 -1.0000 1825982 1599956313.40 151.5833 59.9980 32.0000 1.9753 1.9770 400.9035 401.3142 0.0642 -1.0000 -1.0000 1826154 1599956313.50 151.5833 59.9980 32.0000 1.9752 1.9769 400.9079 401.3190 0.0643 -1.0000 -1.0000 1826216 1599956313.60 151.5844 59.9980 32.0000 1.9755 1.9772 400.9094 401.3197 0.0642 -1.0000 -1.0000 1826279 1599956313.70 151.6111 59.9980 32.0000 1.9752 1.9769 400.9053 401.3156 0.0642 -1.0000 -1.0000 1826357 1599956313.80 151.6111 59.9980 32.0000 1.9756 1.9773 400.9296 401.3397 0.0642 -1.0000 -1.0000 1826419 1599956313.90 151.6111 59.9980 32.0000 1.9750 1.9767 400.9586 401.3695 0.0643 -1.0000 -1.0000 1826482 1599956314.00 151.6111 59.9980 32.0000 1.9758 1.9775 400.9642 401.3748 0.0642 -1.0000 -1.0000 1826560 1599956314.10 151.6111 59.9980 32.0000 1.9760 1.9777 400.9666 401.3774 0.0642 -1.0000 -1.0000 1826623 1599956314.20 151.6293 59.9980 32.0000 1.9759 1.9776 400.9909 401.4004 0.0641 -1.0000 -1.0000 1826685 1599956314.30 151.6551 59.9980 32.0000 1.9755 1.9772 400.9859 401.3961 0.0642 -1.0000 -1.0000 1826763 1599956314.40 151.6551 59.9980 32.0000 1.9759 1.9776 400.9827 401.3937 0.0643 -1.0000 -1.0000 1826826 1599956314.50 151.6551 59.9980 32.0000 1.9757 1.9774 400.9768 401.3870 0.0642 -1.0000 -1.0000 1826888 1599956314.60 151.6551 59.9980 32.0000 1.9757 1.9774 400.9847 401.3950 0.0642 -1.0000 -1.0000 1826950 1599956314.70 151.6551 59.9980 32.0000 1.9760 1.9776 400.9644 401.3738 0.0640 -1.0000 -1.0000 1827013 1599956314.80 151.5922 59.9983 32.0000 1.9761 1.9778 401.0195 401.4299 0.0643 -1.0000 -1.0000 1827216 1599956314.90 151.5922 59.9983 32.0000 1.9753 1.9770 401.0133 401.4245 0.0643 -1.0000 -1.0000 1827294 1599956315.00 151.5922 59.9983 32.0000 1.9752 1.9768 400.9215 401.3316 0.0642 -1.0000 -1.0000 1827356 1599956315.10 151.5922 59.9983 32.0000 1.9756 1.9772 400.9165 401.3268 0.0642 -1.0000 -1.0000 1827419 1599956315.20 151.5922 59.9983 32.0000 1.9760 1.9777 400.9923 401.4031 0.0642 -1.0000 -1.0000 1827482 1599956315.30 151.5922 59.9983 32.0000 1.9759 1.9776 400.9597 401.3700 0.0643 -1.0000 -1.0000 1827638 1599956315.40 151.5922 59.9983 32.0000 1.9755 1.9772 400.9627 401.3737 0.0642 -1.0000 -1.0000 1827700 1599956315.50 151.5922 59.9983 32.0000 1.9750 1.9767 400.9602 401.3707 0.0642 -1.0000 -1.0000 1827779 1599956315.60 151.5922 59.9983 32.0000 1.9751 1.9768 400.9106 401.3204 0.0641 -1.0000 -1.0000 1827841 1599956315.70 151.5922 59.9983 32.0000 1.9758 1.9774 400.9926 401.4027 0.0642 -1.0000 -1.0000 1827903 1599956315.80 151.5922 59.9983 32.0000 1.9752 1.9768 400.9491 401.3578 0.0640 -1.0000 -1.0000 1827966 1599956315.90 151.6296 59.9983 32.0000 1.9750 1.9766 400.9388 401.3495 0.0643 -1.0000 -1.0000 1828028 1599956316.00 151.6296 59.9983 32.0000 1.9756 1.9772 400.8976 401.3070 0.0640 -1.0000 -1.0000 1828106 1599956316.10 151.6296 59.9983 32.0000 1.9751 1.9768 400.9779 401.3883 0.0643 -1.0000 -1.0000 1828169 1599956316.20 151.6296 59.9983 32.0000 1.9754 1.9770 400.9262 401.3367 0.0642 -1.0000 -1.0000 1828231 1599956316.30 151.6296 59.9983 32.0000 1.9747 1.9763 400.9970 401.4076 0.0642 -1.0000 -1.0000 1828466 1599956316.40 151.5898 59.9983 32.0000 1.9753 1.9770 400.8534 401.2634 0.0642 -1.0000 -1.0000 1828528 1599956316.50 151.5773 59.9983 32.0000 1.9757 1.9774 400.9040 401.3147 0.0643 -1.0000 -1.0000 1828591 1599956316.60 151.5773 59.9983 32.0000 1.9756 1.9772 400.9957 401.4056 0.0641 -1.0000 -1.0000 1828669 1599956316.70 151.5773 59.9983 32.0000 1.9758 1.9775 400.9512 401.3606 0.0640 -1.0000 -1.0000 1828731 1599956316.80 151.5773 59.9983 32.0000 1.9748 1.9764 400.9080 401.3176 0.0641 -1.0000 -1.0000 1829325 1599956316.90 151.5765 59.9983 32.0000 1.9749 1.9765 400.8392 401.2491 0.0642 -1.0000 -1.0000 1829403 1599956317.00 151.5360 59.9983 32.0000 1.9747 1.9763 400.9723 401.3829 0.0642 -1.0000 -1.0000 1829465 1599956317.10 151.5360 59.9983 32.0000 1.9749 1.9765 400.9631 401.3740 0.0643 -1.0000 -1.0000 1829528 1599956317.20 151.5360 59.9983 32.0000 1.9749 1.9765 400.8440 401.2549 0.0643 -1.0000 -1.0000 1829606 1599956317.30 151.5360 59.9983 32.0000 1.9746 1.9763 400.9447 401.3550 0.0642 -1.0000 -1.0000 1829668 1599956317.40 151.5360 59.9983 32.0000 1.9753 1.9770 400.9300 401.3414 0.0643 -1.0000 -1.0000 1829731 1599956317.50 151.5398 59.9983 32.0000 1.9754 1.9771 400.8978 401.3078 0.0642 -1.0000 -1.0000 1829809 1599956317.60 151.5476 59.9983 32.0000 1.9748 1.9765 400.8918 401.3023 0.0642 -1.0000 -1.0000 1829872 1599956317.70 151.5476 59.9983 32.0000 1.9747 1.9764 400.9266 401.3356 0.0641 -1.0000 -1.0000 1829934 1599956317.80 151.5476 59.9983 32.0000 1.9754 1.9770 400.9605 401.3706 0.0641 -1.0000 -1.0000 1829996 1599956317.90 151.5476 59.9983 32.0000 1.9750 1.9767 400.8784 401.2892 0.0644 -1.0000 -1.0000 1830059 1599956318.00 151.5476 59.9983 32.0000 1.9751 1.9767 400.8742 401.2845 0.0642 -1.0000 -1.0000 1830137 1599956318.10 151.5779 59.9983 32.0000 1.9747 1.9764 400.8689 401.2790 0.0641 -1.0000 -1.0000 1830200 1599956318.20 151.5779 59.9983 32.0000 1.9748 1.9764 400.8617 401.2711 0.0641 -1.0000 -1.0000 1830262 1599956318.30 151.5779 59.9983 32.0000 1.9750 1.9766 400.8419 401.2526 0.0642 -1.0000 -1.0000 1830340 1599956318.40 151.5779 59.9983 32.0000 1.9751 1.9768 400.9176 401.3275 0.0641 -1.0000 -1.0000 1830403 1599956318.50 151.5779 59.9983 32.0000 1.9753 1.9769 400.8650 401.2760 0.0643 -1.0000 -1.0000 1830465 1599956318.60 151.5576 59.9983 32.0000 1.9751 1.9767 400.9049 401.3150 0.0641 -1.0000 -1.0000 1830528 1599956318.70 151.5446 59.9983 32.0000 1.9756 1.9773 400.9381 401.3472 0.0640 -1.0000 -1.0000 1830590 1599956318.80 151.5446 59.9983 32.0000 1.9757 1.9773 400.8760 401.2858 0.0641 -1.0000 -1.0000 1831496 1599956318.90 151.5446 59.9983 32.0000 1.9750 1.9766 400.9162 401.3261 0.0642 -1.0000 -1.0000 1831574 1599956319.00 151.5446 59.9983 32.0000 1.9746 1.9762 400.9090 401.3190 0.0641 -1.0000 -1.0000 1831637 1599956319.10 151.5446 59.9983 32.0000 1.9753 1.9769 400.9138 401.3250 0.0644 -1.0000 -1.0000 1831699 1599956319.20 151.4818 59.9983 32.0000 1.9754 1.9771 400.9107 401.3205 0.0642 -1.0000 -1.0000 1831777 1599956319.30 151.4818 59.9983 32.0000 1.9751 1.9767 400.9008 401.3116 0.0643 -1.0000 -1.0000 1831840 1599956319.40 151.4818 59.9983 32.0000 1.9752 1.9769 400.9537 401.3636 0.0641 -1.0000 -1.0000 1831902 1599956319.50 151.4818 59.9983 32.0000 1.9749 1.9766 400.9373 401.3466 0.0640 -1.0000 -1.0000 1831965 1599956319.60 151.4818 59.9983 32.0000 1.9751 1.9767 400.9310 401.3405 0.0641 -1.0000 -1.0000 1832027 1599956319.70 151.5521 59.9981 32.0000 1.9748 1.9765 400.8948 401.3047 0.0641 -1.0000 -1.0000 1832105 1599956319.80 151.5521 59.9981 32.0000 1.9743 1.9760 400.9474 401.3574 0.0642 -1.0000 -1.0000 1832230 1599956319.90 151.5521 59.9981 32.0000 1.9752 1.9768 400.8820 401.2929 0.0643 -1.0000 -1.0000 1832293 1599956320.00 151.5521 59.9981 32.0000 1.9748 1.9765 400.9048 401.3146 0.0641 -1.0000 -1.0000 1832371 1599956320.10 151.5521 59.9981 32.0000 1.9754 1.9771 400.8818 401.2913 0.0641 -1.0000 -1.0000 1832433 1599956320.20 151.5521 59.9981 32.0000 1.9753 1.9770 400.9251 401.3348 0.0641 -1.0000 -1.0000 1832496 1599956320.30 151.5502 59.9981 32.0000 1.9749 1.9766 400.8986 401.3098 0.0643 -1.0000 -1.0000 1832558 1599956320.40 151.5358 59.9981 32.0000 1.9754 1.9770 400.8874 401.2975 0.0642 -1.0000 -1.0000 1832621 1599956320.50 151.5358 59.9981 32.0000 1.9754 1.9771 400.9663 401.3765 0.0641 -1.0000 -1.0000 1832699 1599956320.60 151.5358 59.9981 32.0000 1.9754 1.9771 400.9722 401.3834 0.0643 -1.0000 -1.0000 1832761 1599956320.70 151.5358 59.9981 32.0000 1.9752 1.9769 400.8755 401.2850 0.0641 -1.0000 -1.0000 1832824 1599956320.80 151.5358 59.9981 32.0000 1.9742 1.9759 400.8822 401.2929 0.0643 -1.0000 -1.0000 1832886 1599956320.90 151.5611 59.9981 32.0000 1.9746 1.9763 400.8277 401.2374 0.0642 -1.0000 -1.0000 1832965 1599956321.00 151.5611 59.9981 32.0000 1.9751 1.9768 400.8607 401.2710 0.0642 -1.0000 -1.0000 1833027 1599956321.10 151.5611 59.9981 32.0000 1.9755 1.9772 400.9441 401.3545 0.0642 -1.0000 -1.0000 1833090 1599956321.20 151.5611 59.9981 32.0000 1.9749 1.9766 400.9151 401.3256 0.0643 -1.0000 -1.0000 1833168 1599956321.30 151.5611 59.9981 32.0000 1.9751 1.9768 400.8672 401.2777 0.0642 -1.0000 -1.0000 1833230 1599956321.40 151.5368 59.9981 32.0000 1.9753 1.9769 400.8860 401.2962 0.0642 -1.0000 -1.0000 1833449 1599956321.50 151.5186 59.9981 32.0000 1.9750 1.9767 400.9187 401.3281 0.0641 -1.0000 -1.0000 1833527 1599956321.60 151.5186 59.9981 32.0000 1.9750 1.9767 400.9042 401.3138 0.0641 -1.0000 -1.0000 1833589 1599956321.70 151.5186 59.9981 32.0000 1.9750 1.9767 400.8680 401.2785 0.0642 -1.0000 -1.0000 1833652 1599956321.80 151.5186 59.9981 32.0000 1.9750 1.9767 400.8859 401.2957 0.0642 -1.0000 -1.0000 1833714 1599956321.90 151.5186 59.9981 32.0000 1.9756 1.9772 400.9106 401.3208 0.0642 -1.0000 -1.0000 1833964 1599956322.00 151.5605 59.9981 32.0000 1.9753 1.9770 400.9107 401.3201 0.0641 -1.0000 -1.0000 1834027 1599956322.10 151.5605 59.9981 32.0000 1.9755 1.9772 400.9691 401.3791 0.0641 -1.0000 -1.0000 1834089 1599956322.20 151.5605 59.9981 32.0000 1.9750 1.9767 400.8711 401.2813 0.0642 -1.0000 -1.0000 1834167 1599956322.30 151.5605 59.9981 32.0000 1.9753 1.9770 400.9107 401.3202 0.0641 -1.0000 -1.0000 1834230 1599956322.40 151.5605 59.9981 32.0000 1.9755 1.9771 400.9148 401.3248 0.0642 -1.0000 -1.0000 1834324 1599956322.50 151.5751 59.9981 32.0000 1.9755 1.9772 400.9572 401.3675 0.0641 -1.0000 -1.0000 1834386 1599956322.60 151.5964 59.9981 32.0000 1.9760 1.9777 400.9274 401.3366 0.0640 -1.0000 -1.0000 1834464 1599956322.70 151.5964 59.9981 32.0000 1.9755 1.9772 400.9387 401.3473 0.0639 -1.0000 -1.0000 1834527 1599956322.80 151.5964 59.9981 32.0000 1.9754 1.9770 400.9384 401.3479 0.0641 -1.0000 -1.0000 1834589 1599956322.90 151.5964 59.9981 32.0000 1.9752 1.9768 400.8992 401.3091 0.0641 -1.0000 -1.0000 1834870 1599956323.00 151.5964 59.9981 32.0000 1.9749 1.9766 400.9709 401.3802 0.0640 -1.0000 -1.0000 1834948 1599956323.10 151.5302 59.9981 32.0000 1.9750 1.9767 400.8755 401.2851 0.0641 -1.0000 -1.0000 1835011 1599956323.20 151.5302 59.9981 32.0000 1.9752 1.9769 400.8781 401.2882 0.0642 -1.0000 -1.0000 1835073 1599956323.30 151.5302 59.9981 32.0000 1.9748 1.9764 400.9586 401.3681 0.0641 -1.0000 -1.0000 1835136 1599956323.40 151.5302 59.9981 32.0000 1.9753 1.9769 400.9308 401.3407 0.0641 -1.0000 -1.0000 1835464 1599956323.50 151.5302 59.9981 32.0000 1.9751 1.9767 400.9036 401.3129 0.0641 -1.0000 -1.0000 1835542 1599956323.60 151.4914 59.9981 32.0000 1.9758 1.9775 400.8916 401.3021 0.0642 -1.0000 -1.0000 1835605 1599956323.70 151.4895 59.9981 32.0000 1.9750 1.9767 400.9478 401.3573 0.0640 -1.0000 -1.0000 1835667 1599956323.80 151.4895 59.9981 32.0000 1.9739 1.9755 400.9500 401.3588 0.0640 -1.0000 -1.0000 1835729 1599956323.90 151.4895 59.9981 32.0000 1.9748 1.9764 400.8281 401.2378 0.0641 -1.0000 -1.0000 1835964 1599956324.00 151.4895 59.9981 32.0000 1.9748 1.9764 400.8770 401.2863 0.0640 -1.0000 -1.0000 1836026 1599956324.10 151.4895 59.9981 32.0000 1.9752 1.9769 400.8023 401.2123 0.0642 -1.0000 -1.0000 1836089 1599956324.20 151.5110 59.9981 32.0000 1.9751 1.9767 400.9550 401.3646 0.0641 -1.0000 -1.0000 1836151 1599956324.30 151.5110 59.9981 32.0000 1.9751 1.9768 400.9088 401.3182 0.0640 -1.0000 -1.0000 1836229 1599956324.40 151.5110 59.9981 32.0000 1.9742 1.9759 400.9165 401.3258 0.0640 -1.0000 -1.0000 1836604 1599956324.50 151.5110 59.9981 32.0000 1.9751 1.9768 400.8571 401.2650 0.0639 -1.0000 -1.0000 1836667 1599956324.60 151.5110 59.9981 32.0000 1.9749 1.9766 400.9448 401.3540 0.0641 -1.0000 -1.0000 1836745 1599956324.70 151.5098 59.9986 32.0000 1.9748 1.9765 400.9644 401.3742 0.0641 -1.0000 -1.0000 1836807 1599956324.80 151.5098 59.9986 32.0000 1.9742 1.9759 400.8150 401.2242 0.0640 -1.0000 -1.0000 1836870 1599956324.90 151.5098 59.9986 32.0000 1.9744 1.9760 400.8455 401.2545 0.0640 -1.0000 -1.0000 1836932 1599956325.00 151.5098 59.9986 32.0000 1.9747 1.9764 401.0049 401.4143 0.0641 -1.0000 -1.0000 1837526 1599956325.10 151.5098 59.9986 32.0000 1.9743 1.9759 400.9074 401.3165 0.0640 -1.0000 -1.0000 1837588 1599956325.20 151.5054 59.9986 32.0000 1.9748 1.9765 400.9468 401.3557 0.0640 -1.0000 -1.0000 1837651 1599956325.30 151.4912 59.9986 32.0000 1.9750 1.9767 400.8741 401.2832 0.0641 -1.0000 -1.0000 1837713 1599956325.40 151.4912 59.9986 32.0000 1.9747 1.9764 400.8778 401.2876 0.0641 -1.0000 -1.0000 1837776 1599956325.50 151.4912 59.9986 32.0000 1.9749 1.9765 400.8960 401.3051 0.0640 -1.0000 -1.0000 1837854 1599956325.60 151.4912 59.9986 32.0000 1.9749 1.9766 400.8467 401.2558 0.0640 -1.0000 -1.0000 1837917 1599956325.70 151.4912 59.9986 32.0000 1.9746 1.9763 400.9110 401.3199 0.0640 -1.0000 -1.0000 1837995 1599956325.80 151.4912 59.9986 32.0000 1.9747 1.9764 400.9944 401.4037 0.0641 -1.0000 -1.0000 1838057 1599956325.90 151.4688 59.9986 32.0000 1.9743 1.9759 400.9513 401.3612 0.0640 -1.0000 -1.0000 1838120 1599956326.00 151.4688 59.9986 32.0000 1.9741 1.9757 400.8367 401.2459 0.0641 -1.0000 -1.0000 1838245 1599956326.10 151.4688 59.9986 32.0000 1.9750 1.9766 400.8291 401.2376 0.0639 -1.0000 -1.0000 1838323 1599956326.20 151.4688 59.9986 32.0000 1.9742 1.9758 400.8916 401.3005 0.0640 -1.0000 -1.0000 1838385 1599956326.30 151.4688 59.9986 32.0000 1.9742 1.9758 400.8389 401.2487 0.0642 -1.0000 -1.0000 1838448 1599956326.40 151.4559 59.9986 32.0000 1.9743 1.9760 400.8618 401.2719 0.0641 -1.0000 -1.0000 1838510 1599956326.50 151.4547 59.9986 32.0000 1.9747 1.9763 400.8920 401.3016 0.0642 -1.0000 -1.0000 1838854 1599956326.60 151.4547 59.9986 32.0000 1.9742 1.9759 400.8718 401.2819 0.0641 -1.0000 -1.0000 1838932 1599956326.70 151.4547 59.9986 32.0000 1.9748 1.9765 400.7920 401.2019 0.0641 -1.0000 -1.0000 1838994 1599956326.80 151.4547 59.9986 32.0000 1.9744 1.9760 400.8333 401.2429 0.0641 -1.0000 -1.0000 1839057 1599956326.90 151.4547 59.9986 32.0000 1.9747 1.9764 400.8860 401.2956 0.0641 -1.0000 -1.0000 1839119 1599956327.00 151.4490 59.9986 32.0000 1.9747 1.9764 400.8591 401.2676 0.0640 -1.0000 -1.0000 1839760 1599956327.10 151.4490 59.9986 32.0000 1.9741 1.9758 400.8437 401.2532 0.0641 -1.0000 -1.0000 1839822 1599956327.20 151.4490 59.9986 32.0000 1.9743 1.9759 400.8797 401.2898 0.0642 -1.0000 -1.0000 1839900 1599956327.30 151.4490 59.9986 32.0000 1.9741 1.9757 400.8986 401.3074 0.0639 -1.0000 -1.0000 1839979 1599956327.40 151.4490 59.9986 32.0000 1.9743 1.9759 400.8504 401.2587 0.0639 -1.0000 -1.0000 1840041 1599956327.50 151.4910 59.9986 32.0000 1.9741 1.9757 400.8027 401.2127 0.0643 -1.0000 -1.0000 1840103 1599956327.60 151.4919 59.9986 32.0000 1.9742 1.9759 400.8187 401.2296 0.0642 -1.0000 -1.0000 1840166 1599956327.70 151.4919 59.9986 32.0000 1.9742 1.9759 400.9375 401.3470 0.0641 -1.0000 -1.0000 1840244 1599956327.80 151.4919 59.9986 32.0000 1.9750 1.9767 400.8645 401.2740 0.0641 -1.0000 -1.0000 1840307 1599956327.90 151.4919 59.9986 32.0000 1.9752 1.9769 400.8833 401.2925 0.0641 -1.0000 -1.0000 1840369 1599956328.00 151.4919 59.9986 32.0000 1.9739 1.9756 400.9404 401.3496 0.0640 -1.0000 -1.0000 1840447 1599956328.10 151.4407 59.9986 32.0000 1.9744 1.9760 400.8246 401.2337 0.0640 -1.0000 -1.0000 1840510 1599956328.20 151.4407 59.9986 32.0000 1.9744 1.9761 400.8291 401.2380 0.0640 -1.0000 -1.0000 1840572 1599956328.30 151.4407 59.9986 32.0000 1.9742 1.9759 400.8855 401.2942 0.0639 -1.0000 -1.0000 1840635 1599956328.40 151.4407 59.9986 32.0000 1.9741 1.9757 400.7823 401.1906 0.0639 -1.0000 -1.0000 1840697 1599956328.50 151.4407 59.9986 32.0000 1.9744 1.9761 400.8790 401.2883 0.0640 -1.0000 -1.0000 1840760 1599956328.60 151.4407 59.9986 32.0000 1.9750 1.9767 400.9034 401.3124 0.0640 -1.0000 -1.0000 1841244 1599956328.70 151.5227 59.9986 32.0000 1.9746 1.9763 400.8110 401.2202 0.0641 -1.0000 -1.0000 1841322 1599956328.80 151.5227 59.9986 32.0000 1.9745 1.9762 400.8824 401.2922 0.0641 -1.0000 -1.0000 1841369 1599956328.90 151.5227 59.9986 32.0000 1.9748 1.9764 400.8804 401.2901 0.0641 -1.0000 -1.0000 1841447 1599956329.00 151.5227 59.9986 32.0000 1.9748 1.9765 400.8671 401.2761 0.0640 -1.0000 -1.0000 1841509 1599956329.10 151.5227 59.9986 32.0000 1.9745 1.9762 400.8692 401.2785 0.0640 -1.0000 -1.0000 1841572 1599956329.20 151.5227 59.9986 32.0000 1.9746 1.9762 400.9338 401.3419 0.0638 -1.0000 -1.0000 1841650 1599956329.30 151.5356 59.9986 32.0000 1.9749 1.9765 400.8498 401.2582 0.0640 -1.0000 -1.0000 1841713 1599956329.40 151.5356 59.9986 32.0000 1.9744 1.9761 400.8917 401.3005 0.0639 -1.0000 -1.0000 1841775 1599956329.50 151.5356 59.9986 32.0000 1.9747 1.9763 400.9022 401.3112 0.0640 -1.0000 -1.0000 1841837 1599956329.60 151.5356 59.9986 32.0000 1.9749 1.9765 400.8300 401.2396 0.0641 -1.0000 -1.0000 1841931 1599956329.70 151.5356 59.9986 32.0000 1.9751 1.9768 400.8771 401.2857 0.0639 -1.0000 -1.0000 1842009 1599956329.80 151.5356 59.9986 32.0000 1.9745 1.9762 400.7713 401.1801 0.0640 -1.0000 -1.0000 1842072 1599956329.90 151.4711 59.9994 32.0000 1.9743 1.9760 400.8552 401.2643 0.0641 -1.0000 -1.0000 1842134 1599956330.00 151.4711 59.9994 32.0000 1.9743 1.9760 400.8610 401.2696 0.0639 -1.0000 -1.0000 1842212 1599956330.10 151.4711 59.9994 32.0000 1.9746 1.9762 400.8651 401.2743 0.0641 -1.0000 -1.0000 1842337 1599956330.20 151.4711 59.9994 32.0000 1.9749 1.9765 400.8969 401.3059 0.0640 -1.0000 -1.0000 1842400 1599956330.30 151.4711 59.9994 32.0000 1.9744 1.9761 400.9042 401.3129 0.0639 -1.0000 -1.0000 1842462 1599956330.40 151.4711 59.9994 32.0000 1.9744 1.9760 400.8603 401.2684 0.0639 -1.0000 -1.0000 1842525 1599956330.50 151.4896 59.9994 32.0000 1.9747 1.9764 400.9074 401.3172 0.0642 -1.0000 -1.0000 1842587 1599956330.60 151.5425 59.9994 32.0000 1.9749 1.9765 400.8992 401.3088 0.0640 -1.0000 -1.0000 1842853 1599956330.70 151.5425 59.9994 32.0000 1.9756 1.9772 400.9342 401.3439 0.0641 -1.0000 -1.0000 1842915 1599956330.80 151.5425 59.9994 32.0000 1.9750 1.9767 400.8630 401.2714 0.0639 -1.0000 -1.0000 1842978 1599956330.90 151.5425 59.9994 32.0000 1.9744 1.9760 400.7805 401.1896 0.0641 -1.0000 -1.0000 1843056 1599956331.00 151.5425 59.9994 32.0000 1.9746 1.9763 400.7964 401.2047 0.0639 -1.0000 -1.0000 1843118 1599956331.10 151.5240 59.9994 32.0000 1.9744 1.9760 400.8918 401.3013 0.0640 -1.0000 -1.0000 1843322 1599956331.20 151.5240 59.9994 32.0000 1.9751 1.9768 400.9260 401.3348 0.0639 -1.0000 -1.0000 1843400 1599956331.30 151.5240 59.9994 32.0000 1.9749 1.9766 400.8880 401.2964 0.0639 -1.0000 -1.0000 1843462 1599956331.40 151.5240 59.9994 32.0000 1.9746 1.9762 400.9179 401.3270 0.0639 -1.0000 -1.0000 1843525 1599956331.50 151.5240 59.9994 32.0000 1.9745 1.9762 400.8803 401.2884 0.0640 -1.0000 -1.0000 1843603 1599956331.60 151.5240 59.9994 32.0000 1.9747 1.9763 400.8793 401.2890 0.0641 -1.0000 -1.0000 1843821 1599956331.70 151.4940 59.9994 32.0000 1.9745 1.9761 400.8241 401.2323 0.0639 -1.0000 -1.0000 1843899 1599956331.80 151.4940 59.9994 32.0000 1.9744 1.9761 400.8924 401.3006 0.0639 -1.0000 -1.0000 1843962 1599956331.90 151.4940 59.9994 32.0000 1.9748 1.9764 400.8593 401.2679 0.0640 -1.0000 -1.0000 1844024 1599956332.00 151.4940 59.9994 32.0000 1.9746 1.9763 400.9592 401.3680 0.0639 -1.0000 -1.0000 1844103 1599956332.10 151.4940 59.9994 32.0000 1.9748 1.9764 400.9561 401.3644 0.0639 -1.0000 -1.0000 1844337 1599956332.20 151.5055 59.9994 32.0000 1.9751 1.9768 400.9338 401.3426 0.0640 -1.0000 -1.0000 1844399 1599956332.30 151.5097 59.9994 32.0000 1.9754 1.9770 400.8888 401.2976 0.0639 -1.0000 -1.0000 1844462 1599956332.40 151.5097 59.9994 32.0000 1.9746 1.9762 400.8955 401.3043 0.0640 -1.0000 -1.0000 1844524 1599956332.50 151.5097 59.9994 32.0000 1.9745 1.9761 400.9296 401.3384 0.0640 -1.0000 -1.0000 1844587 1599956332.60 151.5097 59.9994 32.0000 1.9743 1.9760 400.9118 401.3207 0.0640 -1.0000 -1.0000 1844665 1599956332.70 151.5097 59.9994 32.0000 1.9751 1.9768 400.8345 401.2438 0.0641 -1.0000 -1.0000 1844946 1599956332.80 151.5381 59.9994 32.0000 1.9746 1.9763 400.9162 401.3252 0.0639 -1.0000 -1.0000 1845009 1599956332.90 151.5381 59.9994 32.0000 1.9747 1.9764 400.9364 401.3452 0.0641 -1.0000 -1.0000 1845087 1599956333.00 151.5381 59.9994 32.0000 1.9751 1.9767 400.9259 401.3353 0.0640 -1.0000 -1.0000 1845149 1599956333.10 151.5381 59.9994 32.0000 1.9753 1.9769 400.9107 401.3193 0.0639 -1.0000 -1.0000 1845212 1599956333.20 151.5381 59.9994 32.0000 1.9755 1.9772 400.9674 401.3759 0.0639 -1.0000 -1.0000 1845399 1599956333.30 151.5305 59.9994 32.0000 1.9750 1.9766 400.9020 401.3111 0.0639 -1.0000 -1.0000 1845462 1599956333.40 151.5288 59.9994 32.0000 1.9752 1.9769 400.9602 401.3683 0.0639 -1.0000 -1.0000 1845524 1599956333.50 151.5288 59.9994 32.0000 1.9750 1.9767 400.9120 401.3206 0.0639 -1.0000 -1.0000 1845602 1599956333.60 151.5288 59.9994 32.0000 1.9748 1.9765 400.9328 401.3418 0.0639 -1.0000 -1.0000 1845665 1599956333.70 151.5288 59.9994 32.0000 1.9749 1.9765 400.9077 401.3161 0.0640 -1.0000 -1.0000 1845743 1599956333.80 151.5288 59.9994 32.0000 1.9750 1.9767 400.9126 401.3212 0.0639 -1.0000 -1.0000 1845805 1599956333.90 151.5593 59.9994 32.0000 1.9748 1.9765 400.8794 401.2881 0.0640 -1.0000 -1.0000 1845868 1599956334.00 151.5593 59.9994 32.0000 1.9751 1.9767 400.8940 401.3026 0.0639 -1.0000 -1.0000 1845946 1599956334.10 151.5593 59.9994 32.0000 1.9756 1.9772 401.0044 401.4128 0.0639 -1.0000 -1.0000 1845993 1599956334.20 151.5593 59.9994 32.0000 1.9751 1.9767 400.9550 401.3644 0.0640 -1.0000 -1.0000 1846055 1599956334.30 151.5593 59.9994 32.0000 1.9750 1.9766 400.9308 401.3392 0.0639 -1.0000 -1.0000 1846133 1599956334.40 151.5590 59.9994 32.0000 1.9749 1.9765 400.7782 401.1867 0.0640 -1.0000 -1.0000 1846196 1599956334.50 151.5590 59.9994 32.0000 1.9751 1.9768 400.9097 401.3184 0.0640 -1.0000 -1.0000 1846258 1599956334.60 151.5590 59.9994 32.0000 1.9751 1.9767 400.8678 401.2765 0.0640 -1.0000 -1.0000 1846336 1599956334.70 151.5590 59.9994 32.0000 1.9745 1.9762 400.9111 401.3195 0.0639 -1.0000 -1.0000 1846711 1599956334.80 151.5590 59.9994 32.0000 1.9751 1.9767 401.0174 401.4253 0.0639 -1.0000 -1.0000 1846774 1599956334.90 151.5304 59.9987 32.0000 1.9756 1.9772 400.8865 401.2948 0.0639 -1.0000 -1.0000 1846852 1599956335.00 151.5205 59.9984 32.0000 1.9752 1.9768 400.8486 401.2559 0.0638 -1.0000 -1.0000 1846914 1599956335.10 151.5205 59.9984 32.0000 1.9751 1.9768 400.9121 401.3208 0.0640 -1.0000 -1.0000 1846977 1599956335.20 151.5205 59.9984 32.0000 1.9751 1.9768 400.9742 401.3834 0.0640 -1.0000 -1.0000 1847211 1599956335.30 151.5205 59.9984 32.0000 1.9750 1.9767 400.9230 401.3316 0.0639 -1.0000 -1.0000 1847274 1599956335.40 151.5205 59.9984 32.0000 1.9747 1.9764 400.8386 401.2467 0.0639 -1.0000 -1.0000 1847352 1599956335.50 151.4935 59.9984 32.0000 1.9744 1.9761 400.9202 401.3293 0.0639 -1.0000 -1.0000 1847414 1599956335.60 151.4935 59.9984 32.0000 1.9742 1.9759 400.9136 401.3214 0.0639 -1.0000 -1.0000 1847477 1599956335.70 151.4935 59.9984 32.0000 1.9747 1.9763 400.8970 401.3060 0.0640 -1.0000 -1.0000 1847555 1599956335.80 151.4935 59.9984 32.0000 1.9746 1.9762 400.8851 401.2947 0.0641 -1.0000 -1.0000 1847727 1599956335.90 151.4935 59.9984 32.0000 1.9745 1.9761 400.9031 401.3119 0.0639 -1.0000 -1.0000 1847789 1599956336.00 151.5208 59.9984 32.0000 1.9746 1.9763 400.9046 401.3131 0.0640 -1.0000 -1.0000 1847867 1599956336.10 151.5226 59.9984 32.0000 1.9747 1.9764 400.8318 401.2404 0.0640 -1.0000 -1.0000 1847930 1599956336.20 151.5226 59.9984 32.0000 1.9748 1.9765 400.8347 401.2433 0.0639 -1.0000 -1.0000 1847992 1599956336.30 151.5226 59.9984 32.0000 1.9747 1.9764 400.8526 401.2608 0.0639 -1.0000 -1.0000 1848227 1599956336.40 151.5226 59.9984 32.0000 1.9745 1.9761 400.9252 401.3345 0.0640 -1.0000 -1.0000 1848289 1599956336.50 151.5226 59.9984 32.0000 1.9749 1.9765 400.8828 401.2908 0.0639 -1.0000 -1.0000 1848352 1599956336.60 151.5194 59.9984 32.0000 1.9750 1.9766 400.8987 401.3073 0.0640 -1.0000 -1.0000 1848430 1599956336.70 151.5194 59.9984 32.0000 1.9750 1.9766 400.8821 401.2907 0.0639 -1.0000 -1.0000 1848492 1599956336.80 151.5194 59.9984 32.0000 1.9747 1.9764 400.9248 401.3326 0.0638 -1.0000 -1.0000 1848727 1599956336.90 151.5194 59.9984 32.0000 1.9746 1.9762 400.8991 401.3073 0.0639 -1.0000 -1.0000 1848805 1599956337.00 151.5194 59.9984 32.0000 1.9739 1.9756 400.8331 401.2415 0.0639 -1.0000 -1.0000 1848867 1599956337.10 151.4762 59.9984 32.0000 1.9746 1.9763 400.8701 401.2788 0.0640 -1.0000 -1.0000 1848930 1599956337.20 151.4762 59.9984 32.0000 1.9745 1.9762 400.8491 401.2573 0.0639 -1.0000 -1.0000 1848992 1599956337.30 151.4762 59.9984 32.0000 1.9744 1.9760 400.8834 401.2915 0.0639 -1.0000 -1.0000 1849226 1599956337.40 151.4762 59.9984 32.0000 1.9741 1.9757 400.8611 401.2695 0.0639 -1.0000 -1.0000 1849289 1599956337.50 151.4762 59.9984 32.0000 1.9745 1.9762 400.8508 401.2593 0.0640 -1.0000 -1.0000 1849351 1599956337.60 151.4975 59.9984 32.0000 1.9744 1.9761 400.8598 401.2679 0.0638 -1.0000 -1.0000 1849414 1599956337.70 151.5345 59.9984 32.0000 1.9746 1.9762 400.8614 401.2693 0.0638 -1.0000 -1.0000 1849492 1599956337.80 151.5345 59.9984 32.0000 1.9750 1.9766 400.8719 401.2794 0.0638 -1.0000 -1.0000 1849726 1599956337.90 151.5345 59.9984 32.0000 1.9752 1.9769 400.8878 401.2959 0.0639 -1.0000 -1.0000 1849789 1599956338.00 151.5345 59.9984 32.0000 1.9750 1.9766 400.9116 401.3203 0.0639 -1.0000 -1.0000 1849867 1599956338.10 151.5345 59.9984 32.0000 1.9745 1.9762 400.8943 401.3021 0.0638 -1.0000 -1.0000 1849929 1599956338.20 151.5146 59.9984 32.0000 1.9749 1.9766 400.8722 401.2811 0.0641 -1.0000 -1.0000 1849992 1599956338.30 151.5146 59.9984 32.0000 1.9749 1.9766 400.9131 401.3212 0.0639 -1.0000 -1.0000 1850476 1599956338.40 151.5146 59.9984 32.0000 1.9750 1.9766 400.9041 401.3121 0.0638 -1.0000 -1.0000 1850523 1599956338.50 151.5146 59.9984 32.0000 1.9751 1.9767 400.8443 401.2528 0.0639 -1.0000 -1.0000 1850601 1599956338.60 151.5146 59.9984 32.0000 1.9742 1.9759 400.9058 401.3144 0.0640 -1.0000 -1.0000 1850664 1599956338.70 151.5053 59.9984 32.0000 1.9742 1.9759 400.8893 401.2977 0.0638 -1.0000 -1.0000 1850726 1599956338.80 151.4687 59.9984 32.0000 1.9748 1.9764 400.8834 401.2920 0.0640 -1.0000 -1.0000 1850960 1599956338.90 151.4687 59.9984 32.0000 1.9746 1.9763 400.8671 401.2758 0.0640 -1.0000 -1.0000 1851038 1599956339.00 151.4687 59.9984 32.0000 1.9746 1.9763 400.8868 401.2947 0.0638 -1.0000 -1.0000 1851101 1599956339.10 151.4687 59.9984 32.0000 1.9751 1.9767 400.8658 401.2741 0.0639 -1.0000 -1.0000 1851163 1599956339.20 151.4687 59.9984 32.0000 1.9753 1.9769 400.9334 401.3418 0.0639 -1.0000 -1.0000 1851226 1599956339.30 151.5661 59.9984 32.0000 1.9749 1.9766 400.9161 401.3233 0.0637 -1.0000 -1.0000 1851523 1599956339.40 151.5661 59.9984 32.0000 1.9749 1.9765 400.9136 401.3215 0.0638 -1.0000 -1.0000 1851585 1599956339.50 151.5661 59.9984 32.0000 1.9754 1.9771 400.9088 401.3169 0.0639 -1.0000 -1.0000 1851663 1599956339.60 151.5661 59.9984 32.0000 1.9753 1.9769 400.8671 401.2755 0.0639 -1.0000 -1.0000 1851726 1599956339.70 151.5661 59.9984 32.0000 1.9751 1.9768 400.9003 401.3086 0.0639 -1.0000 -1.0000 1851804 1599956339.80 151.5429 59.9986 32.0000 1.9748 1.9765 400.8969 401.3051 0.0638 -1.0000 -1.0000 1851976 1599956339.90 151.5087 59.9990 32.0000 1.9749 1.9765 400.9342 401.3423 0.0639 -1.0000 -1.0000 1852038 1599956340.00 151.5087 59.9990 32.0000 1.9746 1.9762 400.9282 401.3358 0.0637 -1.0000 -1.0000 1852116 1599956340.10 151.5087 59.9990 32.0000 1.9749 1.9765 400.8557 401.2623 0.0636 -1.0000 -1.0000 1852179 1599956340.20 151.5087 59.9990 32.0000 1.9747 1.9763 400.8804 401.2880 0.0639 -1.0000 -1.0000 1852241 1599956340.30 151.5087 59.9990 32.0000 1.9743 1.9760 400.8561 401.2646 0.0638 -1.0000 -1.0000 1852319 1599956340.40 151.5048 59.9990 32.0000 1.9744 1.9761 400.9507 401.3578 0.0637 -1.0000 -1.0000 1852601 1599956340.50 151.5048 59.9990 32.0000 1.9749 1.9765 400.9423 401.3501 0.0638 -1.0000 -1.0000 1852647 1599956340.60 151.5048 59.9990 32.0000 1.9746 1.9762 400.9388 401.3473 0.0640 -1.0000 -1.0000 1852726 1599956340.70 151.5048 59.9990 32.0000 1.9751 1.9767 400.8694 401.2764 0.0637 -1.0000 -1.0000 1852788 1599956340.80 151.5048 59.9990 32.0000 1.9755 1.9771 400.8815 401.2895 0.0639 -1.0000 -1.0000 1852850 1599956340.90 151.5048 59.9990 32.0000 1.9749 1.9766 400.9093 401.3173 0.0638 -1.0000 -1.0000 1853210 1599956341.00 151.5378 59.9990 32.0000 1.9748 1.9764 400.9012 401.3086 0.0638 -1.0000 -1.0000 1853272 1599956341.10 151.5458 59.9990 32.0000 1.9748 1.9765 400.9009 401.3091 0.0639 -1.0000 -1.0000 1853335 1599956341.20 151.5458 59.9990 32.0000 1.9748 1.9765 400.9494 401.3570 0.0637 -1.0000 -1.0000 1853397 1599956341.30 151.5458 59.9990 32.0000 1.9750 1.9766 400.8915 401.2994 0.0638 -1.0000 -1.0000 1853460 1599956341.40 151.5458 59.9990 32.0000 1.9747 1.9764 400.9107 401.3190 0.0639 -1.0000 -1.0000 1853522 1599956341.50 151.5458 59.9990 32.0000 1.9749 1.9765 400.8719 401.2809 0.0640 -1.0000 -1.0000 1853600 1599956341.60 151.5428 59.9990 32.0000 1.9750 1.9767 400.9506 401.3590 0.0639 -1.0000 -1.0000 1853663 1599956341.70 151.5428 59.9990 32.0000 1.9750 1.9767 400.9022 401.3105 0.0639 -1.0000 -1.0000 1853741 1599956341.80 151.5428 59.9990 32.0000 1.9750 1.9767 401.0168 401.4249 0.0638 -1.0000 -1.0000 1853803 1599956341.90 151.5428 59.9990 32.0000 1.9741 1.9758 400.9490 401.3556 0.0636 -1.0000 -1.0000 1854194 1599956342.00 151.5428 59.9990 32.0000 1.9749 1.9766 400.8999 401.3076 0.0639 -1.0000 -1.0000 1854256 1599956342.10 151.5046 59.9990 32.0000 1.9745 1.9761 400.9359 401.3437 0.0639 -1.0000 -1.0000 1854319 1599956342.20 151.5046 59.9990 32.0000 1.9747 1.9763 400.8737 401.2820 0.0638 -1.0000 -1.0000 1854381 1599956342.30 151.5046 59.9990 32.0000 1.9747 1.9764 400.8524 401.2596 0.0637 -1.0000 -1.0000 1854459 1599956342.40 151.5046 59.9990 32.0000 1.9745 1.9762 400.8848 401.2933 0.0639 -1.0000 -1.0000 1854522 1599956342.50 151.5046 59.9990 32.0000 1.9744 1.9760 400.8976 401.3056 0.0639 -1.0000 -1.0000 1854585 1599956342.60 151.5202 59.9990 32.0000 1.9744 1.9761 400.8982 401.3061 0.0638 -1.0000 -1.0000 1854678 1599956342.70 151.5320 59.9990 32.0000 1.9746 1.9762 400.8221 401.2299 0.0638 -1.0000 -1.0000 1854741 1599956342.80 151.5320 59.9990 32.0000 1.9748 1.9764 400.9318 401.3393 0.0637 -1.0000 -1.0000 1854803 1599956342.90 151.5320 59.9990 32.0000 1.9750 1.9766 400.9141 401.3221 0.0639 -1.0000 -1.0000 1854991 1599956343.00 151.5320 59.9990 32.0000 1.9747 1.9763 400.8703 401.2783 0.0639 -1.0000 -1.0000 1855053 1599956343.10 151.5320 59.9990 32.0000 1.9746 1.9763 400.8765 401.2849 0.0639 -1.0000 -1.0000 1855116 1599956343.20 151.4807 59.9990 32.0000 1.9750 1.9766 400.9186 401.3271 0.0639 -1.0000 -1.0000 1855194 1599956343.30 151.4807 59.9990 32.0000 1.9740 1.9756 400.8275 401.2360 0.0640 -1.0000 -1.0000 1855256 1599956343.40 151.4807 59.9990 32.0000 1.9745 1.9762 400.9016 401.3098 0.0638 -1.0000 -1.0000 1855350 1599956343.50 151.4807 59.9990 32.0000 1.9744 1.9761 400.7943 401.2020 0.0638 -1.0000 -1.0000 1855428 1599956343.60 151.4807 59.9990 32.0000 1.9746 1.9763 400.9162 401.3239 0.0637 -1.0000 -1.0000 1855491 1599956343.70 151.5235 59.9990 32.0000 1.9746 1.9762 400.8851 401.2919 0.0637 -1.0000 -1.0000 1855569 1599956343.80 151.5235 59.9990 32.0000 1.9744 1.9760 400.9136 401.3218 0.0639 -1.0000 -1.0000 1855631 1599956343.90 151.5235 59.9990 32.0000 1.9748 1.9765 400.9768 401.3852 0.0639 -1.0000 -1.0000 1855694 1599956344.00 151.5235 59.9990 32.0000 1.9747 1.9763 400.9823 401.3905 0.0638 -1.0000 -1.0000 1856022 1599956344.10 151.5235 59.9990 32.0000 1.9754 1.9770 400.9152 401.3222 0.0637 -1.0000 -1.0000 1856084 1599956344.20 151.5235 59.9990 32.0000 1.9748 1.9765 400.8291 401.2364 0.0637 -1.0000 -1.0000 1856162 1599956344.30 151.5552 59.9990 32.0000 1.9749 1.9765 400.8922 401.3009 0.0640 -1.0000 -1.0000 1856225 1599956344.40 151.5552 59.9990 32.0000 1.9744 1.9761 400.8353 401.2436 0.0638 -1.0000 -1.0000 1856287 1599956344.50 151.5552 59.9990 32.0000 1.9749 1.9765 400.8370 401.2443 0.0638 -1.0000 -1.0000 1856615 1599956344.60 151.5552 59.9990 32.0000 1.9750 1.9766 400.8430 401.2510 0.0639 -1.0000 -1.0000 1856693 1599956344.70 151.5552 59.9990 32.0000 1.9746 1.9762 400.9369 401.3445 0.0637 -1.0000 -1.0000 1856756 1599956344.80 151.5127 59.9990 32.0000 1.9746 1.9762 400.8745 401.2808 0.0636 -1.0000 -1.0000 1856818 1599956344.90 151.5121 59.9990 32.0000 1.9750 1.9766 400.8863 401.2934 0.0638 -1.0000 -1.0000 1856896 1599956345.00 151.5121 59.9990 32.0000 1.9749 1.9766 400.8680 401.2754 0.0638 -1.0000 -1.0000 1857115 1599956345.10 151.5121 59.9990 32.0000 1.9746 1.9763 400.9134 401.3203 0.0636 -1.0000 -1.0000 1857178 1599956345.20 151.5121 59.9990 32.0000 1.9741 1.9758 400.9226 401.3298 0.0637 -1.0000 -1.0000 1857256 1599956345.30 151.5107 59.9990 32.0000 1.9750 1.9767 400.7927 401.1999 0.0637 -1.0000 -1.0000 1857318 1599956345.40 151.4937 59.9990 32.0000 1.9748 1.9764 400.8338 401.2407 0.0637 -1.0000 -1.0000 1857381 1599956345.50 151.4937 59.9990 32.0000 1.9745 1.9762 400.8477 401.2553 0.0638 -1.0000 -1.0000 1857615 1599956345.60 151.4937 59.9990 32.0000 1.9746 1.9762 400.8514 401.2588 0.0639 -1.0000 -1.0000 1857678 1599956345.70 151.4937 59.9990 32.0000 1.9743 1.9760 400.8355 401.2433 0.0638 -1.0000 -1.0000 1857740 1599956345.80 151.4937 59.9990 32.0000 1.9749 1.9765 400.8916 401.2994 0.0638 -1.0000 -1.0000 1857802 1599956345.90 151.4537 59.9990 32.0000 1.9747 1.9764 400.8981 401.3062 0.0639 -1.0000 -1.0000 1857865 1599956346.00 151.4531 59.9990 32.0000 1.9746 1.9763 400.8813 401.2896 0.0639 -1.0000 -1.0000 1858084 1599956346.10 151.4531 59.9990 32.0000 1.9748 1.9765 400.8718 401.2798 0.0638 -1.0000 -1.0000 1858146 1599956346.20 151.4531 59.9990 32.0000 1.9745 1.9762 400.8497 401.2571 0.0637 -1.0000 -1.0000 1858209 1599956346.30 151.4531 59.9990 32.0000 1.9735 1.9752 400.8753 401.2831 0.0638 -1.0000 -1.0000 1858287 1599956346.40 151.4882 59.9990 32.0000 1.9750 1.9767 400.8673 401.2747 0.0638 -1.0000 -1.0000 1858349 1599956346.50 151.5051 59.9990 32.0000 1.9743 1.9760 400.8986 401.3064 0.0638 -1.0000 -1.0000 1859411 1599956346.60 151.5051 59.9990 32.0000 1.9744 1.9760 400.8174 401.2246 0.0637 -1.0000 -1.0000 1859490 1599956346.70 151.5051 59.9990 32.0000 1.9749 1.9765 400.8601 401.2675 0.0638 -1.0000 -1.0000 1859552 1599956346.80 151.5051 59.9990 32.0000 1.9748 1.9764 400.9042 401.3124 0.0639 -1.0000 -1.0000 1859615 1599956346.90 151.5051 59.9990 32.0000 1.9752 1.9769 400.8646 401.2726 0.0638 -1.0000 -1.0000 1859677 1599956347.00 151.5111 59.9990 32.0000 1.9742 1.9759 400.8288 401.2359 0.0637 -1.0000 -1.0000 1859739 1599956347.10 151.5111 59.9990 32.0000 1.9742 1.9758 400.8832 401.2901 0.0637 -1.0000 -1.0000 1859802 1599956347.20 151.5111 59.9990 32.0000 1.9745 1.9761 400.9062 401.3129 0.0637 -1.0000 -1.0000 1859880 1599956347.30 151.5111 59.9990 32.0000 1.9748 1.9765 400.8344 401.2416 0.0638 -1.0000 -1.0000 1859958 1599956347.40 151.5111 59.9990 32.0000 1.9750 1.9767 400.8271 401.2357 0.0639 -1.0000 -1.0000 1900021 1599956347.50 151.5111 59.9990 32.0000 1.9747 1.9763 400.8776 401.2855 0.0639 -1.0000 -1.0000 1900099 1599956347.60 151.4504 59.9990 32.0000 1.9740 1.9757 400.8326 401.2410 0.0639 -1.0000 -1.0000 1900161 1599956347.70 151.4504 59.9990 32.0000 1.9741 1.9757 400.8413 401.2488 0.0637 -1.0000 -1.0000 1900239 1599956347.80 151.4504 59.9990 32.0000 1.9737 1.9753 400.8533 401.2604 0.0638 -1.0000 -1.0000 1900302 1599956347.90 151.4504 59.9990 32.0000 1.9747 1.9763 400.8325 401.2395 0.0637 -1.0000 -1.0000 1900364 1599956348.00 151.4504 59.9990 32.0000 1.9743 1.9759 400.8656 401.2727 0.0637 -1.0000 -1.0000 1900442 1599956348.10 151.4466 59.9990 32.0000 1.9745 1.9762 400.8302 401.2367 0.0636 -1.0000 -1.0000 1900505 1599956348.20 151.5165 59.9990 32.0000 1.9746 1.9763 400.9070 401.3140 0.0637 -1.0000 -1.0000 1900567 1599956348.30 151.5165 59.9990 32.0000 1.9739 1.9755 400.8152 401.2230 0.0639 -1.0000 -1.0000 1900630 1599956348.40 151.5165 59.9990 32.0000 1.9744 1.9761 400.8951 401.3026 0.0637 -1.0000 -1.0000 1900692 1599956348.50 151.5165 59.9990 32.0000 1.9745 1.9762 400.8590 401.2676 0.0639 -1.0000 -1.0000 1900755 1599956348.60 151.5165 59.9990 32.0000 1.9743 1.9760 400.8348 401.2421 0.0637 -1.0000 -1.0000 1900833 1599956348.70 151.5165 59.9990 32.0000 1.9742 1.9758 400.7868 401.1935 0.0637 -1.0000 -1.0000 1900895 1599956348.80 151.5165 59.9990 32.0000 1.9738 1.9754 400.8003 401.2076 0.0638 -1.0000 -1.0000 1900958 1599956348.90 151.5165 59.9990 32.0000 1.9747 1.9763 400.8446 401.2519 0.0637 -1.0000 -1.0000 1901036 1599956349.00 151.5165 59.9990 32.0000 1.9749 1.9766 400.9175 401.3260 0.0640 -1.0000 -1.0000 1901099 1599956349.10 151.5165 59.9990 32.0000 1.9752 1.9769 400.8810 401.2885 0.0638 -1.0000 -1.0000 1901239 1599956349.20 151.4823 59.9990 32.0000 1.9747 1.9763 400.8197 401.2272 0.0638 -1.0000 -1.0000 1901302 1599956349.30 151.4628 59.9990 32.0000 1.9745 1.9762 400.8355 401.2428 0.0637 -1.0000 -1.0000 1901364 1599956349.40 151.4628 59.9990 32.0000 1.9746 1.9763 400.9088 401.3159 0.0637 -1.0000 -1.0000 1901427 1599956349.50 151.4628 59.9990 32.0000 1.9743 1.9760 400.9059 401.3134 0.0638 -1.0000 -1.0000 1901505 1599956349.60 151.4628 59.9990 32.0000 1.9743 1.9759 400.8587 401.2659 0.0637 -1.0000 -1.0000 1901755 1599956349.70 151.4628 59.9990 32.0000 1.9745 1.9761 400.8992 401.3065 0.0637 -1.0000 -1.0000 1901833 1599956349.80 151.4647 59.9988 32.0000 1.9746 1.9763 400.8855 401.2929 0.0638 -1.0000 -1.0000 1901895 1599956349.90 151.4647 59.9988 32.0000 1.9746 1.9763 400.8336 401.2402 0.0637 -1.0000 -1.0000 1901958 1599956350.00 151.4647 59.9988 32.0000 1.9746 1.9763 400.9089 401.3166 0.0638 -1.0000 -1.0000 1902020 1599956350.10 151.4647 59.9988 32.0000 1.9745 1.9762 400.8458 401.2534 0.0638 -1.0000 -1.0000 1902458 1599956350.20 151.4647 59.9988 32.0000 1.9746 1.9763 400.9505 401.3588 0.0639 -1.0000 -1.0000 1902520 1599956350.30 151.4647 59.9988 32.0000 1.9747 1.9764 400.8649 401.2724 0.0638 -1.0000 -1.0000 1902598 1599956350.40 151.4647 59.9988 32.0000 1.9743 1.9759 400.8418 401.2491 0.0637 -1.0000 -1.0000 1902661 1599956350.50 151.4962 59.9988 32.0000 1.9753 1.9769 400.8101 401.2175 0.0637 -1.0000 -1.0000 1902723 1599956350.60 151.4962 59.9988 32.0000 1.9742 1.9758 400.8416 401.2480 0.0636 -1.0000 -1.0000 1903114 1599956350.70 151.4962 59.9988 32.0000 1.9751 1.9767 400.9238 401.3307 0.0637 -1.0000 -1.0000 1903176 1599956350.80 151.4962 59.9988 32.0000 1.9748 1.9765 400.8532 401.2606 0.0637 -1.0000 -1.0000 1903239 1599956350.90 151.4962 59.9988 32.0000 1.9739 1.9755 400.8896 401.2961 0.0636 -1.0000 -1.0000 1903301 1599956351.00 151.4864 59.9988 32.0000 1.9748 1.9765 400.9270 401.3344 0.0638 -1.0000 -1.0000 1903364 1599956351.10 151.4802 59.9988 32.0000 1.9749 1.9766 400.8530 401.2602 0.0637 -1.0000 -1.0000 1903598 1599956351.20 151.4802 59.9988 32.0000 1.9753 1.9769 400.8894 401.2967 0.0638 -1.0000 -1.0000 1903676 1599956351.30 151.4802 59.9988 32.0000 1.9746 1.9763 400.8910 401.2985 0.0638 -1.0000 -1.0000 1903739 1599956351.40 151.4802 59.9988 32.0000 1.9741 1.9757 400.8638 401.2711 0.0637 -1.0000 -1.0000 1903801 1599956351.50 151.4802 59.9988 32.0000 1.9742 1.9759 400.8732 401.2804 0.0637 -1.0000 -1.0000 1903879 1599956351.60 151.4883 59.9988 32.0000 1.9748 1.9765 400.8511 401.2590 0.0638 -1.0000 -1.0000 1903942 1599956351.70 151.4883 59.9988 32.0000 1.9751 1.9768 400.9101 401.3177 0.0637 -1.0000 -1.0000 1904129 1599956351.80 151.4883 59.9988 32.0000 1.9742 1.9759 400.8910 401.2982 0.0637 -1.0000 -1.0000 1904192 1599956351.90 151.4883 59.9988 32.0000 1.9749 1.9766 400.8968 401.3039 0.0637 -1.0000 -1.0000 1904254 1599956352.00 151.4883 59.9988 32.0000 1.9752 1.9768 400.9157 401.3227 0.0638 -1.0000 -1.0000 1904332 1599956352.10 151.4871 59.9988 32.0000 1.9752 1.9768 400.8644 401.2727 0.0639 -1.0000 -1.0000 1904395 1599956352.20 151.4855 59.9988 32.0000 1.9749 1.9765 400.8350 401.2424 0.0638 -1.0000 -1.0000 1904613 1599956352.30 151.4855 59.9988 32.0000 1.9757 1.9773 400.8035 401.2108 0.0638 -1.0000 -1.0000 1904692 1599956352.40 151.4855 59.9988 32.0000 1.9749 1.9766 400.8241 401.2319 0.0638 -1.0000 -1.0000 1904754 1599956352.50 151.4855 59.9988 32.0000 1.9750 1.9766 400.7754 401.1826 0.0637 -1.0000 -1.0000 1904816 1599956352.60 151.4855 59.9988 32.0000 1.9746 1.9763 400.8802 401.2875 0.0638 -1.0000 -1.0000 1904895 1599956352.70 151.4859 59.9988 32.0000 1.9750 1.9767 400.9484 401.3548 0.0637 -1.0000 -1.0000 1905316 1599956352.80 151.5081 59.9988 32.0000 1.9753 1.9770 400.7975 401.2054 0.0638 -1.0000 -1.0000 1905379 1599956352.90 151.5081 59.9988 32.0000 1.9752 1.9768 400.9156 401.3231 0.0638 -1.0000 -1.0000 1905457 1599956353.00 151.5081 59.9988 32.0000 1.9751 1.9767 400.9220 401.3291 0.0636 -1.0000 -1.0000 1905519 1599956353.10 151.5081 59.9988 32.0000 1.9748 1.9765 400.8982 401.3048 0.0637 -1.0000 -1.0000 1905582 1599956353.20 151.5081 59.9988 32.0000 1.9747 1.9764 400.8652 401.2722 0.0637 -1.0000 -1.0000 1905660 1599956353.30 151.4904 59.9988 32.0000 1.9746 1.9762 400.8399 401.2466 0.0637 -1.0000 -1.0000 1905723 1599956353.40 151.4904 59.9988 32.0000 1.9744 1.9761 400.9098 401.3162 0.0635 -1.0000 -1.0000 1905785 1599956353.50 151.4904 59.9988 32.0000 1.9747 1.9763 400.8872 401.2935 0.0636 -1.0000 -1.0000 1905863 1599956353.60 151.4904 59.9988 32.0000 1.9748 1.9764 400.8483 401.2551 0.0637 -1.0000 -1.0000 1905926 1599956353.70 151.4904 59.9988 32.0000 1.9748 1.9764 400.8956 401.3027 0.0637 -1.0000 -1.0000 1905988 1599956353.80 151.4913 59.9988 32.0000 1.9745 1.9761 400.8915 401.2992 0.0638 -1.0000 -1.0000 1906050 1599956353.90 151.4950 59.9988 32.0000 1.9757 1.9773 400.8573 401.2643 0.0637 -1.0000 -1.0000 1906113 1599956354.00 151.4950 59.9988 32.0000 1.9748 1.9765 400.8888 401.2954 0.0636 -1.0000 -1.0000 1906191 1599956354.10 151.4950 59.9988 32.0000 1.9749 1.9766 400.8841 401.2909 0.0637 -1.0000 -1.0000 1906254 1599956354.20 151.4950 59.9988 32.0000 1.9742 1.9759 400.8215 401.2289 0.0638 -1.0000 -1.0000 1906316 1599956354.30 151.4950 59.9988 32.0000 1.9750 1.9766 400.8875 401.2952 0.0638 -1.0000 -1.0000 1906519 1599956354.40 151.5257 59.9988 32.0000 1.9755 1.9772 400.9618 401.3692 0.0637 -1.0000 -1.0000 1906597 1599956354.50 151.5257 59.9988 32.0000 1.9751 1.9768 400.8153 401.2217 0.0636 -1.0000 -1.0000 1906660 1599956354.60 151.5257 59.9988 32.0000 1.9744 1.9761 400.8119 401.2181 0.0636 -1.0000 -1.0000 1906722 1599956354.70 151.5257 59.9988 32.0000 1.9741 1.9758 400.9103 401.3175 0.0637 -1.0000 -1.0000 1906785 1599956354.80 151.5257 59.9988 32.0000 1.9747 1.9764 400.8694 401.2761 0.0637 -1.0000 -1.0000 1906972 1599956354.90 151.5257 59.9988 32.0000 1.9749 1.9765 400.9020 401.3099 0.0638 -1.0000 -1.0000 1907050 1599956355.00 151.5009 59.9985 32.0000 1.9743 1.9760 400.8358 401.2425 0.0636 -1.0000 -1.0000 1907113 1599956355.10 151.5009 59.9985 32.0000 1.9749 1.9765 400.9094 401.3156 0.0636 -1.0000 -1.0000 1907175 1599956355.20 151.5009 59.9985 32.0000 1.9752 1.9769 400.8907 401.2975 0.0637 -1.0000 -1.0000 1907238 1599956355.30 151.5009 59.9985 32.0000 1.9749 1.9765 400.9114 401.3179 0.0635 -1.0000 -1.0000 1907472 1599956355.40 151.5009 59.9985 32.0000 1.9751 1.9767 400.8834 401.2894 0.0635 -1.0000 -1.0000 1907535 1599956355.50 151.4982 59.9985 32.0000 1.9748 1.9764 400.8269 401.2331 0.0636 -1.0000 -1.0000 1907613 1599956355.60 151.4967 59.9985 32.0000 1.9753 1.9770 400.8718 401.2789 0.0637 -1.0000 -1.0000 1907675 1599956355.70 151.4967 59.9985 32.0000 1.9749 1.9766 400.8096 401.2173 0.0637 -1.0000 -1.0000 1907738 1599956355.80 151.4967 59.9985 32.0000 1.9747 1.9764 400.8747 401.2811 0.0636 -1.0000 -1.0000 1907988 1599956355.90 151.4967 59.9985 32.0000 1.9754 1.9770 400.8961 401.3027 0.0636 -1.0000 -1.0000 1908050 1599956356.00 151.4983 59.9985 32.0000 1.9749 1.9765 400.9764 401.3825 0.0636 -1.0000 -1.0000 1908113 1599956356.10 151.5227 59.9985 32.0000 1.9748 1.9764 400.9058 401.3125 0.0636 -1.0000 -1.0000 1908175 1599956356.20 151.5227 59.9985 32.0000 1.9744 1.9761 400.9232 401.3298 0.0636 -1.0000 -1.0000 1908253 1599956356.30 151.5227 59.9985 32.0000 1.9747 1.9763 400.8413 401.2480 0.0637 -1.0000 -1.0000 1908597 1599956356.40 151.5227 59.9985 32.0000 1.9746 1.9763 401.0049 401.4117 0.0636 -1.0000 -1.0000 1908659 1599956356.50 151.5227 59.9985 32.0000 1.9750 1.9766 400.8395 401.2466 0.0637 -1.0000 -1.0000 1908722 1599956356.60 151.4826 59.9985 32.0000 1.9744 1.9760 400.8119 401.2179 0.0636 -1.0000 -1.0000 1908784 1599956356.70 151.4826 59.9985 32.0000 1.9749 1.9765 400.9127 401.3194 0.0637 -1.0000 -1.0000 1908847 1599956356.80 151.4826 59.9985 32.0000 1.9748 1.9765 400.8687 401.2751 0.0636 -1.0000 -1.0000 1909253 1599956356.90 151.4826 59.9985 32.0000 1.9747 1.9764 400.9384 401.3452 0.0636 -1.0000 -1.0000 1909331 1599956357.00 151.4826 59.9985 32.0000 1.9747 1.9764 400.8342 401.2408 0.0637 -1.0000 -1.0000 1909394 1599956357.10 151.4976 59.9985 32.0000 1.9746 1.9763 400.9440 401.3519 0.0638 -1.0000 -1.0000 1909456 1599956357.20 151.5112 59.9985 32.0000 1.9740 1.9757 400.8611 401.2669 0.0634 -1.0000 -1.0000 1909534 1599956357.30 151.5112 59.9985 32.0000 1.9746 1.9762 400.8698 401.2759 0.0636 -1.0000 -1.0000 1909597 1599956357.40 151.5112 59.9985 32.0000 1.9744 1.9761 400.8498 401.2571 0.0637 -1.0000 -1.0000 1909722 1599956357.50 151.5112 59.9985 32.0000 1.9748 1.9765 400.8814 401.2879 0.0636 -1.0000 -1.0000 1909784 1599956357.60 151.5111 59.9985 32.0000 1.9743 1.9760 400.8790 401.2858 0.0637 -1.0000 -1.0000 1909862 1599956357.70 151.4947 59.9985 32.0000 1.9746 1.9762 400.8864 401.2932 0.0637 -1.0000 -1.0000 1909925 1599956357.80 151.4947 59.9985 32.0000 1.9744 1.9761 400.8601 401.2674 0.0638 -1.0000 -1.0000 1909987 1599956357.90 151.4947 59.9985 32.0000 1.9749 1.9765 400.8760 401.2825 0.0636 -1.0000 -1.0000 1910050 1599956358.00 151.4947 59.9985 32.0000 1.9744 1.9761 400.8736 401.2800 0.0636 -1.0000 -1.0000 1910128 1599956358.10 151.4947 59.9985 32.0000 1.9744 1.9760 400.8718 401.2778 0.0635 -1.0000 -1.0000 1910190 1599956358.20 151.5210 59.9985 32.0000 1.9741 1.9758 400.9380 401.3446 0.0636 -1.0000 -1.0000 1910253 1599956358.30 151.5210 59.9985 32.0000 1.9748 1.9764 400.8854 401.2913 0.0635 -1.0000 -1.0000 1910331 1599956358.40 151.5210 59.9985 32.0000 1.9754 1.9770 400.8554 401.2618 0.0636 -1.0000 -1.0000 1910456 1599956358.50 151.5210 59.9985 32.0000 1.9751 1.9768 400.9016 401.3076 0.0636 -1.0000 -1.0000 1910518 1599956358.60 151.5210 59.9985 32.0000 1.9744 1.9760 400.8920 401.2979 0.0635 -1.0000 -1.0000 1910581 1599956358.70 151.5210 59.9985 32.0000 1.9748 1.9765 400.8789 401.2859 0.0637 -1.0000 -1.0000 1910643 1599956358.80 151.5219 59.9985 32.0000 1.9749 1.9766 400.9307 401.3365 0.0635 -1.0000 -1.0000 1910706 1599956358.90 151.5219 59.9985 32.0000 1.9747 1.9764 400.8738 401.2794 0.0634 -1.0000 -1.0000 1910956 1599956359.00 151.5219 59.9985 32.0000 1.9745 1.9762 400.9684 401.3749 0.0637 -1.0000 -1.0000 1911018 1599956359.10 151.5219 59.9985 32.0000 1.9747 1.9764 400.8508 401.2588 0.0638 -1.0000 -1.0000 1911081 1599956359.20 151.5219 59.9985 32.0000 1.9750 1.9767 400.9091 401.3155 0.0636 -1.0000 -1.0000 1911159 1599956359.30 151.5135 59.9985 32.0000 1.9747 1.9764 400.8857 401.2929 0.0637 -1.0000 -1.0000 1911221 1599956359.40 151.4852 59.9985 32.0000 1.9741 1.9757 400.8391 401.2447 0.0635 -1.0000 -1.0000 1911502 1599956359.50 151.4852 59.9985 32.0000 1.9745 1.9762 400.8328 401.2385 0.0635 -1.0000 -1.0000 1911565 1599956359.60 151.4852 59.9985 32.0000 1.9750 1.9766 400.9092 401.3156 0.0636 -1.0000 -1.0000 1911627 1599956359.70 151.4852 59.9985 32.0000 1.9749 1.9766 400.8733 401.2797 0.0636 -1.0000 -1.0000 1911705 1599956359.80 151.4852 59.9985 32.0000 1.9747 1.9764 400.8600 401.2665 0.0636 -1.0000 -1.0000 1911768 1599956359.90 151.4777 59.9979 32.0000 1.9749 1.9766 400.8746 401.2798 0.0634 -1.0000 -1.0000 1911955 1599956360.00 151.4777 59.9979 32.0000 1.9749 1.9765 400.8578 401.2639 0.0636 -1.0000 -1.0000 1912033 1599956360.10 151.4777 59.9979 32.0000 1.9750 1.9767 400.8958 401.3026 0.0637 -1.0000 -1.0000 1912096 1599956360.20 151.4777 59.9979 32.0000 1.9748 1.9764 400.8637 401.2701 0.0636 -1.0000 -1.0000 1912158 1599956360.30 151.4777 59.9979 32.0000 1.9746 1.9763 400.8263 401.2324 0.0635 -1.0000 -1.0000 1912221 1599956360.40 151.5025 59.9979 32.0000 1.9745 1.9762 400.8658 401.2724 0.0637 -1.0000 -1.0000 1912971 1599956360.50 151.5053 59.9979 32.0000 1.9754 1.9771 400.8659 401.2732 0.0637 -1.0000 -1.0000 1913033 1599956360.60 151.5053 59.9979 32.0000 1.9749 1.9766 400.8363 401.2427 0.0636 -1.0000 -1.0000 1913111 1599956360.70 151.5053 59.9979 32.0000 1.9747 1.9764 400.8934 401.2998 0.0635 -1.0000 -1.0000 1913174 1599956360.80 151.5053 59.9979 32.0000 1.9751 1.9767 400.8696 401.2748 0.0635 -1.0000 -1.0000 1913236 1599956360.90 151.5017 59.9979 32.0000 1.9751 1.9768 400.8878 401.2933 0.0634 -1.0000 -1.0000 1913314 1599956361.00 151.4664 59.9979 32.0000 1.9752 1.9768 400.8077 401.2141 0.0636 -1.0000 -1.0000 1913377 1599956361.10 151.4664 59.9979 32.0000 1.9743 1.9760 400.8716 401.2774 0.0636 -1.0000 -1.0000 1913439 1599956361.20 151.4664 59.9979 32.0000 1.9743 1.9759 400.8561 401.2630 0.0637 -1.0000 -1.0000 1913502 1599956361.30 151.4664 59.9979 32.0000 1.9747 1.9764 400.8598 401.2659 0.0635 -1.0000 -1.0000 1913564 1599956361.40 151.4664 59.9979 32.0000 1.9746 1.9763 400.8238 401.2293 0.0635 -1.0000 -1.0000 1913627 1599956361.50 151.4729 59.9979 32.0000 1.9741 1.9757 400.9009 401.3072 0.0636 -1.0000 -1.0000 1913705 1599956361.60 151.4729 59.9979 32.0000 1.9746 1.9763 400.8027 401.2098 0.0637 -1.0000 -1.0000 1913767 1599956361.70 151.4729 59.9979 32.0000 1.9744 1.9760 400.8664 401.2729 0.0636 -1.0000 -1.0000 1913846 1599956361.80 151.4729 59.9979 32.0000 1.9744 1.9761 400.9239 401.3303 0.0636 -1.0000 -1.0000 1913908 1599956361.90 151.4729 59.9979 32.0000 1.9746 1.9762 400.8207 401.2273 0.0637 -1.0000 -1.0000 1913971 1599956362.00 151.5233 59.9979 32.0000 1.9738 1.9754 400.9845 401.3911 0.0635 -1.0000 -1.0000 1914033 1599956362.10 151.5371 59.9979 32.0000 1.9743 1.9759 400.9460 401.3525 0.0637 -1.0000 -1.0000 1914095 1599956362.20 151.5371 59.9979 32.0000 1.9747 1.9763 400.9014 401.3072 0.0635 -1.0000 -1.0000 1914158 1599956362.30 151.5371 59.9979 32.0000 1.9743 1.9759 400.9263 401.3329 0.0637 -1.0000 -1.0000 1914236 1599956362.40 151.5371 59.9979 32.0000 1.9746 1.9762 400.9097 401.3162 0.0636 -1.0000 -1.0000 1914299 1599956362.50 151.5371 59.9979 32.0000 1.9744 1.9760 400.9261 401.3326 0.0635 -1.0000 -1.0000 1914361 1599956362.60 151.5323 59.9979 32.0000 1.9754 1.9770 400.8830 401.2888 0.0636 -1.0000 -1.0000 1914439 1599956362.70 151.5323 59.9979 32.0000 1.9755 1.9772 400.9412 401.3486 0.0637 -1.0000 -1.0000 1914502 1599956362.80 151.5323 59.9979 32.0000 1.9745 1.9761 400.9116 401.3178 0.0636 -1.0000 -1.0000 1914564 1599956362.90 151.5323 59.9979 32.0000 1.9751 1.9768 400.8807 401.2867 0.0635 -1.0000 -1.0000 1914627 1599956363.00 151.5323 59.9979 32.0000 1.9753 1.9770 400.9039 401.3099 0.0635 -1.0000 -1.0000 1915564 1599956363.10 151.5323 59.9979 32.0000 1.9753 1.9769 400.9007 401.3061 0.0634 -1.0000 -1.0000 1915626 1599956363.20 151.5289 59.9979 32.0000 1.9752 1.9768 400.8504 401.2562 0.0636 -1.0000 -1.0000 1915704 1599956363.30 151.5280 59.9979 32.0000 1.9749 1.9765 400.9020 401.3072 0.0634 -1.0000 -1.0000 1915767 1599956363.40 151.5280 59.9979 32.0000 1.9741 1.9758 400.8720 401.2777 0.0635 -1.0000 -1.0000 1915829 1599956363.50 151.5280 59.9979 32.0000 1.9751 1.9767 400.8948 401.3009 0.0636 -1.0000 -1.0000 1915892 1599956363.60 151.5280 59.9979 32.0000 1.9753 1.9769 400.8061 401.2119 0.0635 -1.0000 -1.0000 1915954 1599956363.70 151.5278 59.9979 32.0000 1.9752 1.9768 400.9175 401.3232 0.0635 -1.0000 -1.0000 1916033 1599956363.80 151.5005 59.9979 32.0000 1.9752 1.9768 400.9125 401.3186 0.0635 -1.0000 -1.0000 1916095 1599956363.90 151.5005 59.9979 32.0000 1.9743 1.9760 400.9121 401.3172 0.0634 -1.0000 -1.0000 1916158 1599956364.00 151.5005 59.9979 32.0000 1.9742 1.9758 400.9082 401.3140 0.0635 -1.0000 -1.0000 1916236 1599956364.10 151.5005 59.9979 32.0000 1.9743 1.9760 400.8738 401.2798 0.0635 -1.0000 -1.0000 1916298 1599956364.20 151.5005 59.9979 32.0000 1.9745 1.9761 400.8833 401.2884 0.0635 -1.0000 -1.0000 1916361 1599956364.30 151.5453 59.9979 32.0000 1.9745 1.9761 400.8668 401.2729 0.0636 -1.0000 -1.0000 1916423 1599956364.40 151.5453 59.9979 32.0000 1.9747 1.9764 400.9272 401.3330 0.0635 -1.0000 -1.0000 1916486 1599956364.50 151.5453 59.9979 32.0000 1.9746 1.9763 400.8893 401.2958 0.0636 -1.0000 -1.0000 1916751 1599956364.60 151.5453 59.9979 32.0000 1.9749 1.9766 400.9162 401.3225 0.0636 -1.0000 -1.0000 1916829 1599956364.70 151.5453 59.9979 32.0000 1.9744 1.9760 400.9084 401.3147 0.0635 -1.0000 -1.0000 1916892 1599956364.80 151.5303 59.9979 32.0000 1.9744 1.9761 400.8483 401.2537 0.0635 -1.0000 -1.0000 1916954 1599956364.90 151.4911 59.9979 32.0000 1.9749 1.9766 400.9412 401.3466 0.0634 -1.0000 -1.0000 1917032 1599956365.00 151.4911 59.9979 32.0000 1.9751 1.9768 400.9883 401.3946 0.0636 -1.0000 -1.0000 1917095 1599956365.10 151.4911 59.9979 32.0000 1.9743 1.9760 400.9287 401.3353 0.0635 -1.0000 -1.0000 1917220 1599956365.20 151.4911 59.9979 32.0000 1.9751 1.9768 400.8457 401.2518 0.0636 -1.0000 -1.0000 1917282 1599956365.30 151.4911 59.9979 32.0000 1.9746 1.9762 400.8760 401.2817 0.0635 -1.0000 -1.0000 1917345 1599956365.40 151.4706 59.9979 32.0000 1.9744 1.9761 400.8868 401.2926 0.0635 -1.0000 -1.0000 1917407 1599956365.50 151.4706 59.9979 32.0000 1.9738 1.9755 400.8490 401.2547 0.0635 -1.0000 -1.0000 1917485 1599956365.60 151.4706 59.9979 32.0000 1.9743 1.9759 400.8473 401.2532 0.0635 -1.0000 -1.0000 1917720 1599956365.70 151.4706 59.9979 32.0000 1.9748 1.9764 400.8115 401.2169 0.0635 -1.0000 -1.0000 1917782 1599956365.80 151.4706 59.9979 32.0000 1.9753 1.9769 400.8891 401.2954 0.0635 -1.0000 -1.0000 1917845 1599956365.90 151.4554 59.9979 32.0000 1.9759 1.9776 400.8739 401.2791 0.0634 -1.0000 -1.0000 1917907 1599956366.00 151.4554 59.9979 32.0000 1.9743 1.9759 400.8924 401.2974 0.0634 -1.0000 -1.0000 1917985 1599956366.10 151.4554 59.9979 32.0000 1.9746 1.9763 400.8351 401.2415 0.0636 -1.0000 -1.0000 1918766 1599956366.20 151.4554 59.9979 32.0000 1.9741 1.9757 400.7898 401.1961 0.0636 -1.0000 -1.0000 1918829 1599956366.30 151.4554 59.9979 32.0000 1.9744 1.9760 400.8160 401.2219 0.0635 -1.0000 -1.0000 1918891 1599956366.40 151.4554 59.9979 32.0000 1.9745 1.9762 400.8730 401.2785 0.0634 -1.0000 -1.0000 1918954 1599956366.50 151.5054 59.9979 32.0000 1.9745 1.9761 400.8729 401.2781 0.0635 -1.0000 -1.0000 1919032 1599956366.60 151.5054 59.9979 32.0000 1.9742 1.9759 400.8866 401.2921 0.0635 -1.0000 -1.0000 1919126 1599956366.70 151.5054 59.9979 32.0000 1.9749 1.9766 400.8854 401.2914 0.0635 -1.0000 -1.0000 1919188 1599956366.80 151.5054 59.9979 32.0000 1.9752 1.9768 400.8615 401.2676 0.0636 -1.0000 -1.0000 1919251 1599956366.90 151.5054 59.9979 32.0000 1.9749 1.9766 400.8959 401.3025 0.0636 -1.0000 -1.0000 1919329 1599956367.00 151.4593 59.9979 32.0000 1.9746 1.9762 400.8193 401.2250 0.0635 -1.0000 -1.0000 1919391 1599956367.10 151.4593 59.9979 32.0000 1.9754 1.9770 400.9115 401.3176 0.0636 -1.0000 -1.0000 1919454 1599956367.20 151.4593 59.9979 32.0000 1.9753 1.9769 400.9105 401.3161 0.0635 -1.0000 -1.0000 1919532 1599956367.30 151.4593 59.9979 32.0000 1.9744 1.9761 400.9070 401.3141 0.0636 -1.0000 -1.0000 1919594 1599956367.40 151.4593 59.9979 32.0000 1.9742 1.9759 400.9402 401.3463 0.0636 -1.0000 -1.0000 1919657 1599956367.50 151.4593 59.9979 32.0000 1.9748 1.9764 400.9226 401.3280 0.0635 -1.0000 -1.0000 1919719 1599956367.60 151.4775 59.9979 32.0000 1.9744 1.9761 400.9000 401.3057 0.0635 -1.0000 -1.0000 1919907 1599956367.70 151.4775 59.9979 32.0000 1.9747 1.9763 400.8966 401.3025 0.0635 -1.0000 -1.0000 1919969 1599956367.80 151.4775 59.9979 32.0000 1.9750 1.9766 400.8831 401.2891 0.0635 -1.0000 -1.0000 1920032 1599956367.90 151.4775 59.9979 32.0000 1.9743 1.9759 400.8947 401.3001 0.0635 -1.0000 -1.0000 1920094 1599956368.00 151.4775 59.9979 32.0000 1.9746 1.9762 400.9608 401.3664 0.0634 -1.0000 -1.0000 1920172 1599956368.10 151.4775 59.9979 32.0000 1.9748 1.9764 400.9185 401.3250 0.0636 -1.0000 -1.0000 1920953 1599956368.20 151.5363 59.9979 32.0000 1.9742 1.9758 400.9384 401.3446 0.0636 -1.0000 -1.0000 1921016 1599956368.30 151.5408 59.9979 32.0000 1.9750 1.9766 400.9299 401.3361 0.0636 -1.0000 -1.0000 1921094 1599956368.40 151.5408 59.9979 32.0000 1.9745 1.9762 400.8837 401.2897 0.0635 -1.0000 -1.0000 1921156 1599956368.50 151.5408 59.9979 32.0000 1.9757 1.9773 400.9390 401.3442 0.0634 -1.0000 -1.0000 1921219 1599956368.60 151.5408 59.9979 32.0000 1.9743 1.9759 400.9280 401.3343 0.0636 -1.0000 -1.0000 1921281 1599956368.70 151.5408 59.9979 32.0000 1.9749 1.9765 400.9036 401.3095 0.0635 -1.0000 -1.0000 1921359 1599956368.80 151.5152 59.9979 32.0000 1.9745 1.9761 400.8860 401.2920 0.0635 -1.0000 -1.0000 1921406 1599956368.90 151.5152 59.9979 32.0000 1.9750 1.9766 400.9976 401.4026 0.0634 -1.0000 -1.0000 1921484 1599956369.00 151.5152 59.9979 32.0000 1.9749 1.9765 400.9132 401.3191 0.0635 -1.0000 -1.0000 1921547 1599956369.10 151.5152 59.9979 32.0000 1.9748 1.9765 400.9286 401.3340 0.0634 -1.0000 -1.0000 1921609 1599956369.20 151.5152 59.9979 32.0000 1.9744 1.9761 400.9133 401.3191 0.0635 -1.0000 -1.0000 1921703 1599956369.30 151.5114 59.9979 32.0000 1.9751 1.9768 400.8464 401.2522 0.0635 -1.0000 -1.0000 1921766 1599956369.40 151.5114 59.9979 32.0000 1.9750 1.9766 400.9404 401.3464 0.0635 -1.0000 -1.0000 1921828 1599956369.50 151.5114 59.9979 32.0000 1.9754 1.9771 400.9023 401.3074 0.0634 -1.0000 -1.0000 1921891 1599956369.60 151.5114 59.9979 32.0000 1.9754 1.9770 400.9274 401.3332 0.0635 -1.0000 -1.0000 1921953 1599956369.70 151.5114 59.9979 32.0000 1.9747 1.9763 400.9665 401.3718 0.0634 -1.0000 -1.0000 1922031 1599956369.80 151.5114 59.9980 32.0000 1.9751 1.9768 400.9596 401.3654 0.0635 -1.0000 -1.0000 1922094 1599956369.90 151.5114 59.9983 32.0000 1.9750 1.9766 400.9247 401.3302 0.0634 -1.0000 -1.0000 1922156 1599956370.00 151.5114 59.9983 32.0000 1.9748 1.9765 400.9337 401.3392 0.0635 -1.0000 -1.0000 1922234 1599956370.10 151.5114 59.9983 32.0000 1.9747 1.9764 401.0031 401.4090 0.0635 -1.0000 -1.0000 1922297 1599956370.20 151.5114 59.9983 32.0000 1.9747 1.9763 400.8999 401.3052 0.0634 -1.0000 -1.0000 1922359 1599956370.30 151.5114 59.9983 32.0000 1.9749 1.9765 400.8917 401.2979 0.0636 -1.0000 -1.0000 1922422 1599956370.40 151.5114 59.9983 32.0000 1.9746 1.9762 400.9058 401.3112 0.0634 -1.0000 -1.0000 1922484 1599956370.50 151.4933 59.9983 32.0000 1.9744 1.9761 400.8748 401.2800 0.0635 -1.0000 -1.0000 1922547 1599956370.60 151.4933 59.9983 32.0000 1.9748 1.9765 400.7578 401.1629 0.0634 -1.0000 -1.0000 1922625 1599956370.70 151.4933 59.9983 32.0000 1.9744 1.9760 400.9474 401.3532 0.0635 -1.0000 -1.0000 1922953 1599956370.80 151.4933 59.9983 32.0000 1.9748 1.9765 400.9313 401.3361 0.0633 -1.0000 -1.0000 1923015 1599956370.90 151.4933 59.9983 32.0000 1.9750 1.9767 400.8567 401.2627 0.0635 -1.0000 -1.0000 1923093 1599956371.00 151.4731 59.9983 32.0000 1.9737 1.9753 400.8501 401.2556 0.0635 -1.0000 -1.0000 1923156 1599956371.10 151.4691 59.9983 32.0000 1.9748 1.9764 400.9169 401.3227 0.0635 -1.0000 -1.0000 1923218 1599956371.20 151.4691 59.9983 32.0000 1.9748 1.9764 400.8416 401.2480 0.0636 -1.0000 -1.0000 1923468 1599956371.30 151.4691 59.9983 32.0000 1.9745 1.9761 400.8517 401.2567 0.0633 -1.0000 -1.0000 1923531 1599956371.40 151.4691 59.9983 32.0000 1.9746 1.9763 400.8395 401.2446 0.0634 -1.0000 -1.0000 1923593 1599956371.50 151.4691 59.9983 32.0000 1.9746 1.9762 400.8993 401.3047 0.0635 -1.0000 -1.0000 1923671 1599956371.60 151.5344 59.9983 32.0000 1.9745 1.9761 400.9036 401.3096 0.0635 -1.0000 -1.0000 1923734 1599956371.70 151.5344 59.9983 32.0000 1.9746 1.9763 400.9194 401.3255 0.0635 -1.0000 -1.0000 1923984 1599956371.80 151.5344 59.9983 32.0000 1.9743 1.9760 400.9018 401.3068 0.0634 -1.0000 -1.0000 1924046 1599956371.90 151.5344 59.9983 32.0000 1.9747 1.9764 400.9024 401.3079 0.0635 -1.0000 -1.0000 1924109 1599956372.00 151.5344 59.9983 32.0000 1.9748 1.9765 400.9147 401.3199 0.0634 -1.0000 -1.0000 1924187 1599956372.10 151.5073 59.9983 32.0000 1.9751 1.9767 400.9087 401.3137 0.0634 -1.0000 -1.0000 1924249 1599956372.20 151.4987 59.9983 32.0000 1.9747 1.9764 400.9204 401.3257 0.0635 -1.0000 -1.0000 1924484 1599956372.30 151.4987 59.9983 32.0000 1.9749 1.9766 400.8989 401.3042 0.0634 -1.0000 -1.0000 1924546 1599956372.40 151.4987 59.9983 32.0000 1.9749 1.9766 400.9114 401.3161 0.0634 -1.0000 -1.0000 1924609 1599956372.50 151.4987 59.9983 32.0000 1.9750 1.9767 400.9770 401.3821 0.0634 -1.0000 -1.0000 1924671 1599956372.60 151.5016 59.9983 32.0000 1.9747 1.9764 400.9207 401.3257 0.0634 -1.0000 -1.0000 1924749 1599956372.70 151.5360 59.9983 32.0000 1.9748 1.9764 400.9376 401.3435 0.0635 -1.0000 -1.0000 1924999 1599956372.80 151.5360 59.9983 32.0000 1.9752 1.9768 400.8823 401.2885 0.0636 -1.0000 -1.0000 1925062 1599956372.90 151.5360 59.9983 32.0000 1.9754 1.9770 400.9370 401.3427 0.0634 -1.0000 -1.0000 1925140 1599956373.00 151.5360 59.9983 32.0000 1.9753 1.9769 400.9612 401.3661 0.0634 -1.0000 -1.0000 1925202 1599956373.10 151.5360 59.9983 32.0000 1.9749 1.9765 400.9203 401.3254 0.0634 -1.0000 -1.0000 1925265 1599956373.20 151.5110 59.9983 32.0000 1.9746 1.9762 400.8393 401.2447 0.0635 -1.0000 -1.0000 1925468 1599956373.30 151.5098 59.9983 32.0000 1.9749 1.9765 400.9671 401.3724 0.0634 -1.0000 -1.0000 1925530 1599956373.40 151.5098 59.9983 32.0000 1.9747 1.9764 400.8883 401.2937 0.0635 -1.0000 -1.0000 1925593 1599956373.50 151.5098 59.9983 32.0000 1.9748 1.9765 400.9133 401.3195 0.0635 -1.0000 -1.0000 1925671 1599956373.60 151.5098 59.9983 32.0000 1.9747 1.9764 400.9460 401.3508 0.0633 -1.0000 -1.0000 1925733 1599956373.70 151.5098 59.9983 32.0000 1.9751 1.9767 400.8710 401.2759 0.0633 -1.0000 -1.0000 1925811 1599956373.80 151.4724 59.9983 32.0000 1.9748 1.9764 400.9425 401.3475 0.0634 -1.0000 -1.0000 1925983 1599956373.90 151.4724 59.9983 32.0000 1.9752 1.9769 400.9696 401.3751 0.0635 -1.0000 -1.0000 1926046 1599956374.00 151.4724 59.9983 32.0000 1.9749 1.9765 400.8878 401.2935 0.0634 -1.0000 -1.0000 1926124 1599956374.10 151.4724 59.9983 32.0000 1.9744 1.9761 400.8717 401.2758 0.0632 -1.0000 -1.0000 1926202 1599956374.20 151.4724 59.9983 32.0000 1.9747 1.9763 400.8430 401.2473 0.0633 -1.0000 -1.0000 1926249 1599956374.30 151.4724 59.9983 32.0000 1.9747 1.9764 400.8777 401.2830 0.0635 -1.0000 -1.0000 1926343 1599956374.40 151.4506 59.9983 32.0000 1.9741 1.9757 400.8820 401.2878 0.0635 -1.0000 -1.0000 1926405 1599956374.50 151.4506 59.9983 32.0000 1.9744 1.9760 400.9399 401.3458 0.0635 -1.0000 -1.0000 1926483 1599956374.60 151.4506 59.9983 32.0000 1.9747 1.9763 400.9021 401.3073 0.0634 -1.0000 -1.0000 1926546 1599956374.70 151.4506 59.9983 32.0000 1.9744 1.9761 400.9582 401.3639 0.0635 -1.0000 -1.0000 1926608 1599956374.80 151.4506 59.9983 32.0000 1.9745 1.9762 400.9526 401.3581 0.0634 -1.0000 -1.0000 1926671 1599956374.90 151.5088 59.9981 32.0000 1.9746 1.9762 400.8376 401.2419 0.0633 -1.0000 -1.0000 1926749 1599956375.00 151.5088 59.9981 32.0000 1.9743 1.9760 400.9061 401.3118 0.0635 -1.0000 -1.0000 1926811 1599956375.10 151.5088 59.9981 32.0000 1.9751 1.9767 400.9088 401.3139 0.0634 -1.0000 -1.0000 1926874 1599956375.20 151.5088 59.9981 32.0000 1.9746 1.9762 400.8624 401.2678 0.0634 -1.0000 -1.0000 1926952 1599956375.30 151.5088 59.9981 32.0000 1.9741 1.9758 400.9369 401.3418 0.0634 -1.0000 -1.0000 1927233 1599956375.40 151.5074 59.9981 32.0000 1.9742 1.9759 400.8457 401.2508 0.0634 -1.0000 -1.0000 1927296 1599956375.50 151.5053 59.9981 32.0000 1.9751 1.9767 400.9220 401.3271 0.0634 -1.0000 -1.0000 1927374 1599956375.60 151.5053 59.9981 32.0000 1.9751 1.9767 400.9260 401.3306 0.0633 -1.0000 -1.0000 1927436 1599956375.70 151.5053 59.9981 32.0000 1.9749 1.9765 400.9278 401.3333 0.0635 -1.0000 -1.0000 1927499 1599956375.80 151.5053 59.9981 32.0000 1.9746 1.9762 400.8793 401.2846 0.0634 -1.0000 -1.0000 1927624 1599956375.90 151.5053 59.9981 32.0000 1.9743 1.9760 400.8594 401.2643 0.0633 -1.0000 -1.0000 1927686 1599956376.00 151.5279 59.9981 32.0000 1.9742 1.9759 400.8918 401.2961 0.0633 -1.0000 -1.0000 1927764 1599956376.10 151.5279 59.9981 32.0000 1.9751 1.9768 400.9126 401.3176 0.0634 -1.0000 -1.0000 1927827 1599956376.20 151.5279 59.9981 32.0000 1.9747 1.9764 401.0173 401.4233 0.0635 -1.0000 -1.0000 1927889 1599956376.30 151.5279 59.9981 32.0000 1.9751 1.9768 400.8928 401.2969 0.0632 -1.0000 -1.0000 1928530 1599956376.40 151.5279 59.9981 32.0000 1.9753 1.9769 400.9633 401.3672 0.0633 -1.0000 -1.0000 1928592 1599956376.50 151.4405 59.9981 32.0000 1.9746 1.9763 400.9490 401.3543 0.0635 -1.0000 -1.0000 1928655 1599956376.60 151.4234 59.9981 32.0000 1.9739 1.9755 400.8649 401.2696 0.0634 -1.0000 -1.0000 1928733 1599956376.70 151.4234 59.9981 32.0000 1.9741 1.9758 400.9003 401.3051 0.0633 -1.0000 -1.0000 1928795 1599956376.80 151.4234 59.9981 32.0000 1.9744 1.9760 400.8572 401.2617 0.0633 -1.0000 -1.0000 1928858 1599956376.90 151.4234 59.9981 32.0000 1.9747 1.9764 400.9155 401.3210 0.0634 -1.0000 -1.0000 1928920 1599956377.00 151.4439 59.9981 32.0000 1.9751 1.9767 400.8846 401.2898 0.0634 -1.0000 -1.0000 1928983 1599956377.10 151.5579 59.9981 32.0000 1.9749 1.9765 400.9613 401.3671 0.0635 -1.0000 -1.0000 1929045 1599956377.20 151.5579 59.9981 32.0000 1.9747 1.9763 400.8848 401.2893 0.0633 -1.0000 -1.0000 1929123 1599956377.30 151.5579 59.9981 32.0000 1.9747 1.9763 400.9269 401.3320 0.0634 -1.0000 -1.0000 1930076 1599956377.40 151.5579 59.9981 32.0000 1.9748 1.9765 400.8919 401.2974 0.0634 -1.0000 -1.0000 1930139 1599956377.50 151.5579 59.9981 32.0000 1.9754 1.9770 400.9539 401.3589 0.0635 -1.0000 -1.0000 1930217 1599956377.60 151.5112 59.9981 32.0000 1.9746 1.9763 400.9265 401.3312 0.0632 -1.0000 -1.0000 1930279 1599956377.70 151.5112 59.9981 32.0000 1.9745 1.9761 400.9297 401.3341 0.0633 -1.0000 -1.0000 1930342 1599956377.80 151.5112 59.9981 32.0000 1.9756 1.9772 400.9527 401.3567 0.0632 -1.0000 -1.0000 1930404 1599956377.90 151.5112 59.9981 32.0000 1.9747 1.9764 400.9346 401.3390 0.0633 -1.0000 -1.0000 1930467 1599956378.00 151.5112 59.9981 32.0000 1.9744 1.9760 400.8759 401.2801 0.0633 -1.0000 -1.0000 1930545 1599956378.10 151.5081 59.9981 32.0000 1.9743 1.9759 400.9225 401.3271 0.0633 -1.0000 -1.0000 1930607 1599956378.20 151.5051 59.9981 32.0000 1.9749 1.9765 400.9711 401.3751 0.0632 -1.0000 -1.0000 1930670 1599956378.30 151.5051 59.9981 32.0000 1.9747 1.9764 400.8575 401.2617 0.0633 -1.0000 -1.0000 1930748 1599956378.40 151.5051 59.9981 32.0000 1.9745 1.9762 400.9699 401.3752 0.0634 -1.0000 -1.0000 1930982 1599956378.50 151.5051 59.9981 32.0000 1.9748 1.9764 400.9569 401.3621 0.0634 -1.0000 -1.0000 1931045 1599956378.60 151.5073 59.9981 32.0000 1.9750 1.9767 400.8859 401.2907 0.0633 -1.0000 -1.0000 1931123 1599956378.70 151.5165 59.9981 32.0000 1.9752 1.9769 400.9620 401.3671 0.0634 -1.0000 -1.0000 1931185 1599956378.80 151.5043 59.9981 32.0000 1.9742 1.9759 400.9353 401.3410 0.0635 -1.0000 -1.0000 1931263 1599956378.90 151.5043 59.9981 32.0000 1.9754 1.9771 400.9402 401.3459 0.0634 -1.0000 -1.0000 1931591 1599956379.00 151.5043 59.9981 32.0000 1.9747 1.9763 400.9286 401.3335 0.0634 -1.0000 -1.0000 1931654 1599956379.10 151.5043 59.9981 32.0000 1.9749 1.9766 400.9498 401.3549 0.0634 -1.0000 -1.0000 1931716 1599956379.20 151.5043 59.9981 32.0000 1.9752 1.9769 400.9203 401.3254 0.0634 -1.0000 -1.0000 1931795 1599956379.30 151.5043 59.9981 32.0000 1.9743 1.9760 400.9444 401.3495 0.0634 -1.0000 -1.0000 1931857 1599956379.40 151.5043 59.9981 32.0000 1.9749 1.9766 400.9453 401.3505 0.0634 -1.0000 -1.0000 1932044 1599956379.50 151.5043 59.9981 32.0000 1.9747 1.9763 400.9409 401.3455 0.0632 -1.0000 -1.0000 1932123 1599956379.60 151.5043 59.9981 32.0000 1.9747 1.9763 400.9316 401.3362 0.0634 -1.0000 -1.0000 1932185 1599956379.70 151.5043 59.9981 32.0000 1.9753 1.9770 400.8921 401.2969 0.0633 -1.0000 -1.0000 1932263 1599956379.80 151.5435 59.9983 32.0000 1.9755 1.9772 400.9662 401.3707 0.0633 -1.0000 -1.0000 1932326 1599956379.90 151.5435 59.9983 32.0000 1.9746 1.9762 400.9630 401.3673 0.0633 -1.0000 -1.0000 1932388 1599956380.00 151.5435 59.9983 32.0000 1.9742 1.9758 400.8835 401.2880 0.0633 -1.0000 -1.0000 1932466 1599956380.10 151.5435 59.9983 32.0000 1.9755 1.9772 400.8924 401.2974 0.0634 -1.0000 -1.0000 1932529 1599956380.20 151.5435 59.9983 32.0000 1.9747 1.9763 400.9159 401.3211 0.0634 -1.0000 -1.0000 1932591 1599956380.30 151.5435 59.9983 32.0000 1.9747 1.9764 400.9569 401.3613 0.0633 -1.0000 -1.0000 1932654 1599956380.40 151.5435 59.9983 32.0000 1.9749 1.9765 400.9576 401.3621 0.0632 -1.0000 -1.0000 1932716 1599956380.50 151.4606 59.9983 32.0000 1.9748 1.9764 400.9332 401.3373 0.0633 -1.0000 -1.0000 1932779 1599956380.60 151.4606 59.9983 32.0000 1.9740 1.9756 400.8742 401.2792 0.0633 -1.0000 -1.0000 1932857 1599956380.70 151.4606 59.9983 32.0000 1.9751 1.9768 400.9361 401.3404 0.0633 -1.0000 -1.0000 1932919 1599956380.80 151.4606 59.9983 32.0000 1.9742 1.9759 400.9207 401.3255 0.0633 -1.0000 -1.0000 1932982 1599956380.90 151.4606 59.9983 32.0000 1.9750 1.9767 400.9314 401.3356 0.0633 -1.0000 -1.0000 1933216 1599956381.00 151.4653 59.9983 32.0000 1.9746 1.9763 400.8462 401.2512 0.0634 -1.0000 -1.0000 1933279 1599956381.10 151.4781 59.9983 32.0000 1.9744 1.9760 400.9585 401.3642 0.0635 -1.0000 -1.0000 1933341 1599956381.20 151.4781 59.9983 32.0000 1.9741 1.9758 400.9039 401.3093 0.0634 -1.0000 -1.0000 1933419 1599956381.30 151.4781 59.9983 32.0000 1.9741 1.9758 400.8764 401.2811 0.0633 -1.0000 -1.0000 1933482 1599956381.40 151.4781 59.9983 32.0000 1.9752 1.9769 400.9258 401.3301 0.0633 -1.0000 -1.0000 1933544 1599956381.50 151.4781 59.9983 32.0000 1.9742 1.9758 400.8868 401.2914 0.0633 -1.0000 -1.0000 1933731 1599956381.60 151.4709 59.9983 32.0000 1.9748 1.9765 400.9233 401.3284 0.0634 -1.0000 -1.0000 1933794 1599956381.70 151.4709 59.9983 32.0000 1.9738 1.9755 400.9031 401.3076 0.0633 -1.0000 -1.0000 1933872 1599956381.80 151.4709 59.9983 32.0000 1.9744 1.9761 400.8382 401.2434 0.0634 -1.0000 -1.0000 1933935 1599956381.90 151.4709 59.9983 32.0000 1.9745 1.9762 400.8675 401.2729 0.0634 -1.0000 -1.0000 1933997 1599956382.00 151.4709 59.9983 32.0000 1.9741 1.9757 400.8999 401.3047 0.0633 -1.0000 -1.0000 1934060 1599956382.10 151.5272 59.9983 32.0000 1.9744 1.9760 400.9049 401.3100 0.0634 -1.0000 -1.0000 1934122 1599956382.20 151.5272 59.9983 32.0000 1.9744 1.9761 400.8844 401.2888 0.0633 -1.0000 -1.0000 1934185 1599956382.30 151.5272 59.9983 32.0000 1.9750 1.9766 401.0082 401.4127 0.0632 -1.0000 -1.0000 1934263 1599956382.40 151.5272 59.9983 32.0000 1.9746 1.9762 401.0032 401.4087 0.0635 -1.0000 -1.0000 1934341 1599956382.50 151.5272 59.9983 32.0000 1.9747 1.9764 400.9173 401.3229 0.0634 -1.0000 -1.0000 1934622 1599956382.60 151.5203 59.9983 32.0000 1.9742 1.9758 400.9312 401.3361 0.0633 -1.0000 -1.0000 1934684 1599956382.70 151.4639 59.9983 32.0000 1.9749 1.9765 400.8812 401.2860 0.0633 -1.0000 -1.0000 1934747 1599956382.80 151.4639 59.9983 32.0000 1.9745 1.9761 400.8831 401.2873 0.0633 -1.0000 -1.0000 1934809 1599956382.90 151.4639 59.9983 32.0000 1.9742 1.9758 400.9529 401.3568 0.0632 -1.0000 -1.0000 1934888 1599956383.00 151.4639 59.9983 32.0000 1.9745 1.9761 400.8925 401.2968 0.0633 -1.0000 -1.0000 1935231 1599956383.10 151.4639 59.9983 32.0000 1.9747 1.9764 400.9274 401.3322 0.0634 -1.0000 -1.0000 1935294 1599956383.20 151.4841 59.9983 32.0000 1.9743 1.9759 400.9371 401.3419 0.0634 -1.0000 -1.0000 1935372 1599956383.30 151.4841 59.9983 32.0000 1.9744 1.9760 400.9343 401.3401 0.0635 -1.0000 -1.0000 1935434 1599956383.40 151.4841 59.9983 32.0000 1.9738 1.9755 400.8919 401.2974 0.0633 -1.0000 -1.0000 1935497 1599956383.50 151.4841 59.9983 32.0000 1.9746 1.9763 400.9474 401.3527 0.0634 -1.0000 -1.0000 1935622 1599956383.60 151.4841 59.9983 32.0000 1.9747 1.9763 400.9204 401.3253 0.0634 -1.0000 -1.0000 1935684 1599956383.70 151.5124 59.9983 32.0000 1.9749 1.9766 400.9673 401.3718 0.0632 -1.0000 -1.0000 1935762 1599956383.80 151.5266 59.9983 32.0000 1.9751 1.9768 400.9315 401.3354 0.0632 -1.0000 -1.0000 1935825 1599956383.90 151.5266 59.9983 32.0000 1.9747 1.9763 400.9471 401.3511 0.0632 -1.0000 -1.0000 1935887 1599956384.00 151.5266 59.9983 32.0000 1.9751 1.9768 400.9614 401.3655 0.0633 -1.0000 -1.0000 1936122 1599956384.10 151.5266 59.9983 32.0000 1.9749 1.9765 400.9265 401.3312 0.0633 -1.0000 -1.0000 1936184 1599956384.20 151.5266 59.9983 32.0000 1.9750 1.9767 400.9391 401.3436 0.0633 -1.0000 -1.0000 1936262 1599956384.30 151.5083 59.9983 32.0000 1.9744 1.9760 400.9736 401.3769 0.0631 -1.0000 -1.0000 1936325 1599956384.40 151.5083 59.9983 32.0000 1.9751 1.9767 400.9914 401.3954 0.0631 -1.0000 -1.0000 1936387 1599956384.50 151.5083 59.9983 32.0000 1.9750 1.9766 400.9350 401.3391 0.0633 -1.0000 -1.0000 1937137 1599956384.60 151.5083 59.9983 32.0000 1.9751 1.9767 400.9158 401.3195 0.0632 -1.0000 -1.0000 1937215 1599956384.70 151.5083 59.9983 32.0000 1.9743 1.9759 400.9278 401.3324 0.0634 -1.0000 -1.0000 1937293 1599956384.80 151.4825 59.9981 32.0000 1.9746 1.9762 400.9377 401.3421 0.0632 -1.0000 -1.0000 1937356 1599956384.90 151.4825 59.9981 32.0000 1.9751 1.9768 400.9307 401.3352 0.0633 -1.0000 -1.0000 1937434 1599956385.00 151.4825 59.9981 32.0000 1.9747 1.9763 400.9143 401.3187 0.0632 -1.0000 -1.0000 1937496 1599956385.10 151.4825 59.9981 32.0000 1.9747 1.9763 400.9604 401.3638 0.0631 -1.0000 -1.0000 1937559 1599956385.20 151.4825 59.9981 32.0000 1.9744 1.9761 400.9131 401.3177 0.0634 -1.0000 -1.0000 1937621 1599956385.30 151.4825 59.9981 32.0000 1.9749 1.9765 400.9677 401.3724 0.0633 -1.0000 -1.0000 1937684 1599956385.40 151.5862 59.9981 32.0000 1.9746 1.9762 401.0120 401.4159 0.0632 -1.0000 -1.0000 1937746 1599956385.50 151.5862 59.9981 32.0000 1.9754 1.9770 400.9373 401.3413 0.0632 -1.0000 -1.0000 1937824 1599956385.60 151.5862 59.9981 32.0000 1.9754 1.9771 400.9645 401.3692 0.0634 -1.0000 -1.0000 1938777 1599956385.70 151.5862 59.9981 32.0000 1.9751 1.9768 400.9909 401.3957 0.0633 -1.0000 -1.0000 1938840 1599956385.80 151.5862 59.9981 32.0000 1.9756 1.9772 400.9635 401.3681 0.0633 -1.0000 -1.0000 1938902 1599956385.90 151.5862 59.9981 32.0000 1.9752 1.9768 400.9180 401.3225 0.0633 -1.0000 -1.0000 1938965 1599956386.00 151.5372 59.9981 32.0000 1.9750 1.9766 400.9784 401.3819 0.0632 -1.0000 -1.0000 1939043 1599956386.10 151.5372 59.9981 32.0000 1.9746 1.9762 400.8985 401.3030 0.0633 -1.0000 -1.0000 1939105 1599956386.20 151.5372 59.9981 32.0000 1.9745 1.9761 400.9136 401.3172 0.0631 -1.0000 -1.0000 1939168 1599956386.30 151.5372 59.9981 32.0000 1.9751 1.9767 400.9456 401.3493 0.0633 -1.0000 -1.0000 1939246 1599956386.40 151.5372 59.9981 32.0000 1.9756 1.9772 400.9333 401.3380 0.0633 -1.0000 -1.0000 1939308 1599956386.50 151.5372 59.9981 32.0000 1.9751 1.9768 400.9377 401.3420 0.0633 -1.0000 -1.0000 1939371 1599956386.60 151.5372 59.9981 32.0000 1.9746 1.9762 400.7894 401.1921 0.0631 -1.0000 -1.0000 1939433 1599956386.70 151.5372 59.9981 32.0000 1.9750 1.9767 400.9173 401.3217 0.0633 -1.0000 -1.0000 1939496 1599956386.80 151.5372 59.9981 32.0000 1.9748 1.9765 400.9775 401.3814 0.0632 -1.0000 -1.0000 1939558 1599956386.90 151.5372 59.9981 32.0000 1.9752 1.9769 400.9193 401.3227 0.0631 -1.0000 -1.0000 1939636 1599956387.00 151.5372 59.9981 32.0000 1.9745 1.9761 400.9873 401.3911 0.0632 -1.0000 -1.0000 1939699 1599956387.10 151.5372 59.9981 32.0000 1.9748 1.9765 400.9437 401.3480 0.0633 -1.0000 -1.0000 1939761 1599956387.20 151.5209 59.9981 32.0000 1.9749 1.9765 400.9410 401.3455 0.0633 -1.0000 -1.0000 1939839 1599956387.30 151.5209 59.9981 32.0000 1.9745 1.9761 400.9101 401.3146 0.0633 -1.0000 -1.0000 1939902 1599956387.40 151.5209 59.9981 32.0000 1.9750 1.9766 400.8466 401.2508 0.0633 -1.0000 -1.0000 1939964 1599956387.50 151.5209 59.9981 32.0000 1.9752 1.9768 400.9184 401.3229 0.0633 -1.0000 -1.0000 1940027 1599956387.60 151.5209 59.9981 32.0000 1.9749 1.9765 400.9630 401.3671 0.0632 -1.0000 -1.0000 1940089 1599956387.70 151.5209 59.9981 32.0000 1.9742 1.9758 400.9453 401.3493 0.0632 -1.0000 -1.0000 1940230 1599956387.80 151.5209 59.9981 32.0000 1.9738 1.9754 400.8439 401.2481 0.0632 -1.0000 -1.0000 1940293 1599956387.90 151.5209 59.9981 32.0000 1.9748 1.9765 400.8475 401.2510 0.0632 -1.0000 -1.0000 1940371 1599956388.00 151.5209 59.9981 32.0000 1.9749 1.9766 400.8978 401.3024 0.0633 -1.0000 -1.0000 1940449 1599956388.10 151.5209 59.9981 32.0000 1.9752 1.9769 400.9500 401.3537 0.0632 -1.0000 -1.0000 1940511 1599956388.20 151.5209 59.9981 32.0000 1.9745 1.9761 400.9450 401.3486 0.0632 -1.0000 -1.0000 1940574 1599956388.30 151.5209 59.9981 32.0000 1.9743 1.9760 400.8216 401.2263 0.0634 -1.0000 -1.0000 1940636 1599956388.40 151.4376 59.9981 32.0000 1.9741 1.9757 400.9327 401.3374 0.0633 -1.0000 -1.0000 1940699 1599956388.50 151.4376 59.9981 32.0000 1.9747 1.9763 400.8957 401.3004 0.0633 -1.0000 -1.0000 1940761 1599956388.60 151.4376 59.9981 32.0000 1.9745 1.9761 400.9226 401.3258 0.0632 -1.0000 -1.0000 1941011 1599956388.70 151.4376 59.9981 32.0000 1.9737 1.9753 400.8688 401.2738 0.0634 -1.0000 -1.0000 1941074 1599956388.80 151.4376 59.9981 32.0000 1.9744 1.9760 400.9143 401.3204 0.0635 -1.0000 -1.0000 1941136 1599956388.90 151.4376 59.9981 32.0000 1.9744 1.9760 400.9913 401.3954 0.0633 -1.0000 -1.0000 1941198 1599956389.00 151.4902 59.9981 32.0000 1.9743 1.9759 400.9187 401.3235 0.0633 -1.0000 -1.0000 1941261 1599956389.10 151.4902 59.9981 32.0000 1.9747 1.9764 400.9813 401.3862 0.0633 -1.0000 -1.0000 1941323 1599956389.20 151.4902 59.9981 32.0000 1.9750 1.9766 400.8532 401.2578 0.0633 -1.0000 -1.0000 1941480 1599956389.30 151.4902 59.9981 32.0000 1.9744 1.9761 400.9253 401.3299 0.0633 -1.0000 -1.0000 1941542 1599956389.40 151.4902 59.9981 32.0000 1.9749 1.9766 400.9231 401.3273 0.0633 -1.0000 -1.0000 1941605 1599956389.50 151.4544 59.9981 32.0000 1.9743 1.9760 400.9478 401.3524 0.0633 -1.0000 -1.0000 1941683 1599956389.60 151.4391 59.9981 32.0000 1.9737 1.9753 400.9457 401.3502 0.0633 -1.0000 -1.0000 1941745 1599956389.70 151.4391 59.9981 32.0000 1.9741 1.9757 400.9095 401.3130 0.0631 -1.0000 -1.0000 1942089 1599956389.80 151.4391 59.9981 32.0000 1.9748 1.9764 401.0016 401.4051 0.0632 -1.0000 -1.0000 1942151 1599956389.90 151.4391 59.9981 32.0000 1.9742 1.9759 400.9613 401.3662 0.0634 -1.0000 -1.0000 1942214 1599956390.00 151.4391 59.9981 32.0000 1.9746 1.9763 400.9238 401.3286 0.0633 -1.0000 -1.0000 1942292 1599956390.10 151.5041 59.9991 32.0000 1.9756 1.9772 400.9547 401.3594 0.0633 -1.0000 -1.0000 1942354 1599956390.20 151.5041 59.9991 32.0000 1.9748 1.9765 400.8608 401.2654 0.0633 -1.0000 -1.0000 1942417 1599956390.30 151.5041 59.9991 32.0000 1.9745 1.9761 400.9516 401.3557 0.0633 -1.0000 -1.0000 1942480 1599956390.40 151.5041 59.9991 32.0000 1.9743 1.9759 400.9171 401.3209 0.0631 -1.0000 -1.0000 1942542 1599956390.50 151.5041 59.9991 32.0000 1.9743 1.9759 400.8977 401.3017 0.0633 -1.0000 -1.0000 1942604 1599956390.60 151.5041 59.9991 32.0000 1.9749 1.9765 400.9480 401.3522 0.0632 -1.0000 -1.0000 1942683 1599956390.70 151.4965 59.9991 32.0000 1.9753 1.9770 400.9570 401.3603 0.0631 -1.0000 -1.0000 1943635 1599956390.80 151.4956 59.9991 32.0000 1.9745 1.9762 400.9017 401.3061 0.0633 -1.0000 -1.0000 1943682 1599956390.90 151.4956 59.9991 32.0000 1.9748 1.9765 400.8343 401.2382 0.0632 -1.0000 -1.0000 1943760 1599956391.00 151.4956 59.9991 32.0000 1.9748 1.9765 400.9358 401.3402 0.0633 -1.0000 -1.0000 1943823 1599956391.10 151.4956 59.9991 32.0000 1.9745 1.9761 400.9406 401.3432 0.0631 -1.0000 -1.0000 1943885 1599956391.20 151.4956 59.9991 32.0000 1.9745 1.9761 400.9873 401.3915 0.0632 -1.0000 -1.0000 1943964 1599956391.30 151.4530 59.9991 32.0000 1.9751 1.9767 400.9503 401.3541 0.0632 -1.0000 -1.0000 1944026 1599956391.40 151.4530 59.9991 32.0000 1.9746 1.9763 401.0262 401.4308 0.0632 -1.0000 -1.0000 1944089 1599956391.50 151.4530 59.9991 32.0000 1.9744 1.9761 400.8859 401.2885 0.0630 -1.0000 -1.0000 1944167 1599956391.60 151.4530 59.9991 32.0000 1.9747 1.9764 400.8407 401.2437 0.0631 -1.0000 -1.0000 1944229 1599956391.70 151.4530 59.9991 32.0000 1.9740 1.9756 400.9142 401.3186 0.0633 -1.0000 -1.0000 1944292 1599956391.80 151.4794 59.9991 32.0000 1.9744 1.9760 400.8655 401.2698 0.0633 -1.0000 -1.0000 1944354 1599956391.90 151.4794 59.9991 32.0000 1.9742 1.9759 400.8811 401.2849 0.0632 -1.0000 -1.0000 1944417 1599956392.00 151.4794 59.9991 32.0000 1.9740 1.9756 400.9372 401.3424 0.0634 -1.0000 -1.0000 1944495 1599956392.10 151.4794 59.9991 32.0000 1.9752 1.9769 400.8926 401.2970 0.0633 -1.0000 -1.0000 1944557 1599956392.20 151.4794 59.9991 32.0000 1.9753 1.9770 400.8475 401.2519 0.0633 -1.0000 -1.0000 1944666 1599956392.30 151.5040 59.9991 32.0000 1.9745 1.9761 400.8990 401.3034 0.0633 -1.0000 -1.0000 1944729 1599956392.40 151.5249 59.9991 32.0000 1.9754 1.9770 400.9691 401.3731 0.0632 -1.0000 -1.0000 1944791 1599956392.50 151.5249 59.9991 32.0000 1.9752 1.9768 400.8606 401.2654 0.0633 -1.0000 -1.0000 1944854 1599956392.60 151.5249 59.9991 32.0000 1.9741 1.9757 400.9723 401.3764 0.0632 -1.0000 -1.0000 1944932 1599956392.70 151.5249 59.9991 32.0000 1.9749 1.9765 400.9250 401.3283 0.0631 -1.0000 -1.0000 1944995 1599956392.80 151.5249 59.9991 32.0000 1.9746 1.9762 400.8716 401.2752 0.0632 -1.0000 -1.0000 1945057 1599956392.90 151.5249 59.9991 32.0000 1.9747 1.9764 400.8466 401.2505 0.0632 -1.0000 -1.0000 1945135 1599956393.00 151.5249 59.9991 32.0000 1.9746 1.9763 400.9967 401.4000 0.0632 -1.0000 -1.0000 1945198 1599956393.10 151.5249 59.9991 32.0000 1.9747 1.9763 400.9725 401.3769 0.0632 -1.0000 -1.0000 1945260 1599956393.20 151.5249 59.9991 32.0000 1.9751 1.9767 400.9012 401.3051 0.0632 -1.0000 -1.0000 1945323 1599956393.30 151.5249 59.9991 32.0000 1.9749 1.9765 400.8772 401.2809 0.0631 -1.0000 -1.0000 1946072 1599956393.40 151.5202 59.9991 32.0000 1.9751 1.9767 400.8782 401.2818 0.0630 -1.0000 -1.0000 1946135 1599956393.50 151.5184 59.9991 32.0000 1.9755 1.9771 400.8541 401.2578 0.0632 -1.0000 -1.0000 1946213 1599956393.60 151.5184 59.9991 32.0000 1.9746 1.9763 400.9464 401.3502 0.0632 -1.0000 -1.0000 1946275 1599956393.70 151.5184 59.9991 32.0000 1.9754 1.9771 400.8796 401.2832 0.0632 -1.0000 -1.0000 1946354 1599956393.80 151.5184 59.9991 32.0000 1.9751 1.9767 400.9387 401.3425 0.0632 -1.0000 -1.0000 1946416 1599956393.90 151.5184 59.9991 32.0000 1.9746 1.9762 400.8417 401.2450 0.0632 -1.0000 -1.0000 1946479 1599956394.00 151.5184 59.9991 32.0000 1.9741 1.9757 400.8912 401.2950 0.0632 -1.0000 -1.0000 1946557 1599956394.10 151.5042 59.9991 32.0000 1.9748 1.9764 400.9154 401.3179 0.0630 -1.0000 -1.0000 1946619 1599956394.20 151.5042 59.9991 32.0000 1.9754 1.9771 400.8362 401.2397 0.0632 -1.0000 -1.0000 1946682 1599956394.30 151.5042 59.9991 32.0000 1.9748 1.9764 400.9471 401.3508 0.0632 -1.0000 -1.0000 1946760 1599956394.40 151.5042 59.9991 32.0000 1.9745 1.9762 400.8796 401.2834 0.0632 -1.0000 -1.0000 1946822 1599956394.50 151.5042 59.9991 32.0000 1.9746 1.9762 400.8769 401.2809 0.0632 -1.0000 -1.0000 1946885 1599956394.60 151.5192 59.9990 32.0000 1.9752 1.9768 400.8470 401.2510 0.0632 -1.0000 -1.0000 1946947 1599956394.70 151.5192 59.9990 32.0000 1.9750 1.9766 400.8609 401.2644 0.0632 -1.0000 -1.0000 1947010 1599956394.80 151.5192 59.9990 32.0000 1.9742 1.9758 400.7917 401.1956 0.0632 -1.0000 -1.0000 1947072 1599956394.90 151.5192 59.9990 32.0000 1.9748 1.9764 400.8753 401.2793 0.0632 -1.0000 -1.0000 1947150 1599956395.00 151.5192 59.9990 32.0000 1.9748 1.9765 400.9686 401.3717 0.0631 -1.0000 -1.0000 1947213 1599956395.10 151.5192 59.9990 32.0000 1.9748 1.9764 400.7942 401.1980 0.0632 -1.0000 -1.0000 1947275 1599956395.20 151.5192 59.9990 32.0000 1.9746 1.9763 400.8749 401.2776 0.0630 -1.0000 -1.0000 1947353 1599956395.30 151.5192 59.9990 32.0000 1.9752 1.9768 400.8778 401.2808 0.0631 -1.0000 -1.0000 1947478 1599956395.40 151.5192 59.9990 32.0000 1.9748 1.9764 400.8510 401.2548 0.0633 -1.0000 -1.0000 1947541 1599956395.50 151.5192 59.9990 32.0000 1.9751 1.9767 400.8751 401.2793 0.0632 -1.0000 -1.0000 1947603 1599956395.60 151.5192 59.9990 32.0000 1.9745 1.9762 400.8271 401.2302 0.0632 -1.0000 -1.0000 1947666 1599956395.70 151.5222 59.9990 32.0000 1.9752 1.9769 400.8552 401.2590 0.0631 -1.0000 -1.0000 1947744 1599956395.80 151.5222 59.9990 32.0000 1.9747 1.9763 400.8487 401.2527 0.0633 -1.0000 -1.0000 1948322 1599956395.90 151.5222 59.9990 32.0000 1.9747 1.9763 400.9223 401.3263 0.0631 -1.0000 -1.0000 1948400 1599956396.00 151.5222 59.9990 32.0000 1.9749 1.9765 400.9097 401.3129 0.0631 -1.0000 -1.0000 1948462 1599956396.10 151.5222 59.9990 32.0000 1.9750 1.9767 400.8668 401.2705 0.0632 -1.0000 -1.0000 1948525 1599956396.20 151.5218 59.9990 32.0000 1.9756 1.9772 400.7977 401.2012 0.0632 -1.0000 -1.0000 1948587 1599956396.30 151.5199 59.9990 32.0000 1.9749 1.9765 400.9146 401.3182 0.0632 -1.0000 -1.0000 1948744 1599956396.40 151.5199 59.9990 32.0000 1.9754 1.9770 400.8967 401.3003 0.0632 -1.0000 -1.0000 1948806 1599956396.50 151.5199 59.9990 32.0000 1.9749 1.9765 400.9420 401.3458 0.0631 -1.0000 -1.0000 1948884 1599956396.60 151.5199 59.9990 32.0000 1.9749 1.9765 400.9235 401.3269 0.0632 -1.0000 -1.0000 1948962 1599956396.70 151.5199 59.9990 32.0000 1.9753 1.9769 400.9168 401.3203 0.0632 -1.0000 -1.0000 1949025 1599956396.80 151.5065 59.9990 32.0000 1.9746 1.9762 400.8767 401.2799 0.0631 -1.0000 -1.0000 1949087 1599956396.90 151.4900 59.9990 32.0000 1.9750 1.9767 400.8786 401.2815 0.0631 -1.0000 -1.0000 1949165 1599956397.00 151.4900 59.9990 32.0000 1.9751 1.9767 400.9055 401.3095 0.0632 -1.0000 -1.0000 1949228 1599956397.10 151.4900 59.9990 32.0000 1.9749 1.9765 400.8478 401.2509 0.0631 -1.0000 -1.0000 1949290 1599956397.20 151.4900 59.9990 32.0000 1.9748 1.9765 400.8488 401.2519 0.0631 -1.0000 -1.0000 1949353 1599956397.30 151.4900 59.9990 32.0000 1.9752 1.9768 400.9302 401.3345 0.0632 -1.0000 -1.0000 1949478 1599956397.40 151.5152 59.9990 32.0000 1.9744 1.9761 400.8749 401.2786 0.0632 -1.0000 -1.0000 1949540 1599956397.50 151.5152 59.9990 32.0000 1.9746 1.9763 400.8384 401.2421 0.0632 -1.0000 -1.0000 1949618 1599956397.60 151.5152 59.9990 32.0000 1.9748 1.9764 400.7902 401.1938 0.0632 -1.0000 -1.0000 1949681 1599956397.70 151.5152 59.9990 32.0000 1.9749 1.9765 400.8049 401.2084 0.0632 -1.0000 -1.0000 1949759 1599956397.80 151.5152 59.9990 32.0000 1.9743 1.9760 400.9188 401.3216 0.0631 -1.0000 -1.0000 1949821 1599956397.90 151.5229 59.9990 32.0000 1.9746 1.9762 400.8535 401.2573 0.0632 -1.0000 -1.0000 1949884 1599956398.00 151.5367 59.9990 32.0000 1.9747 1.9763 400.8851 401.2886 0.0631 -1.0000 -1.0000 1949962 1599956398.10 151.5367 59.9990 32.0000 1.9750 1.9766 400.8565 401.2595 0.0631 -1.0000 -1.0000 1950025 1599956398.20 151.5367 59.9990 32.0000 1.9742 1.9758 400.8703 401.2737 0.0631 -1.0000 -1.0000 1950087 1599956398.30 151.5367 59.9990 32.0000 1.9747 1.9763 400.8110 401.2141 0.0631 -1.0000 -1.0000 1950243 1599956398.40 151.5367 59.9990 32.0000 1.9741 1.9757 400.9294 401.3329 0.0632 -1.0000 -1.0000 1950306 1599956398.50 151.5074 59.9990 32.0000 1.9744 1.9760 400.8504 401.2544 0.0632 -1.0000 -1.0000 1950368 1599956398.60 151.5074 59.9990 32.0000 1.9745 1.9762 400.8441 401.2475 0.0631 -1.0000 -1.0000 1950431 1599956398.70 151.5074 59.9990 32.0000 1.9749 1.9766 400.8982 401.3020 0.0632 -1.0000 -1.0000 1950493 1599956398.80 151.5074 59.9990 32.0000 1.9747 1.9764 400.9736 401.3779 0.0633 -1.0000 -1.0000 1951149 1599956398.90 151.5074 59.9990 32.0000 1.9741 1.9757 400.8636 401.2666 0.0630 -1.0000 -1.0000 1951227 1599956399.00 151.4750 59.9990 32.0000 1.9738 1.9754 400.9372 401.3399 0.0631 -1.0000 -1.0000 1951290 1599956399.10 151.4614 59.9990 32.0000 1.9744 1.9761 400.8854 401.2883 0.0630 -1.0000 -1.0000 1951352 1599956399.20 151.4614 59.9990 32.0000 1.9745 1.9761 400.9030 401.3066 0.0632 -1.0000 -1.0000 1951415 1599956399.30 151.4614 59.9990 32.0000 1.9745 1.9761 400.9021 401.3058 0.0632 -1.0000 -1.0000 1951477 1599956399.40 151.4614 59.9990 32.0000 1.9744 1.9760 400.9163 401.3196 0.0631 -1.0000 -1.0000 1951774 1599956399.50 151.4614 59.9990 32.0000 1.9745 1.9761 400.8609 401.2646 0.0632 -1.0000 -1.0000 1951837 1599956399.60 151.4520 59.9990 32.0000 1.9741 1.9757 400.8743 401.2774 0.0631 -1.0000 -1.0000 1951899 1599956399.70 151.4520 59.9990 32.0000 1.9740 1.9756 400.8588 401.2616 0.0630 -1.0000 -1.0000 1951977 1599956399.80 151.4520 59.9990 32.0000 1.9738 1.9755 400.9670 401.3699 0.0631 -1.0000 -1.0000 1952040 1599956399.90 151.4520 59.9990 32.0000 1.9747 1.9763 400.9253 401.3286 0.0631 -1.0000 -1.0000 1952102 1599956400.00 151.4520 59.9990 32.0000 1.9749 1.9765 400.8828 401.2869 0.0632 -1.0000 -1.0000 1952180 1599956400.10 151.4573 59.9994 32.0000 1.9742 1.9758 400.9494 401.3528 0.0632 -1.0000 -1.0000 1952243 1599956400.20 151.4575 59.9994 32.0000 1.9739 1.9756 400.8376 401.2411 0.0631 -1.0000 -1.0000 1952305 1599956400.30 151.4575 59.9994 32.0000 1.9744 1.9761 400.8108 401.2139 0.0631 -1.0000 -1.0000 1952383 1599956400.40 151.4575 59.9994 32.0000 1.9758 1.9774 400.9773 401.3809 0.0632 -1.0000 -1.0000 1952446 1599956400.50 151.4575 59.9994 32.0000 1.9745 1.9761 400.9269 401.3305 0.0631 -1.0000 -1.0000 1952508 1599956400.60 151.4575 59.9994 32.0000 1.9739 1.9755 400.8946 401.2978 0.0631 -1.0000 -1.0000 1952571 1599956400.70 151.4575 59.9994 32.0000 1.9745 1.9762 400.8631 401.2664 0.0631 -1.0000 -1.0000 1952633 1599956400.80 151.5039 59.9994 32.0000 1.9743 1.9760 400.8791 401.2822 0.0631 -1.0000 -1.0000 1952696 1599956400.90 151.5039 59.9994 32.0000 1.9746 1.9762 400.8876 401.2909 0.0631 -1.0000 -1.0000 1953352 1599956401.00 151.5039 59.9994 32.0000 1.9746 1.9763 400.9702 401.3731 0.0631 -1.0000 -1.0000 1953414 1599956401.10 151.5039 59.9994 32.0000 1.9746 1.9762 400.9038 401.3072 0.0631 -1.0000 -1.0000 1953477 1599956401.20 151.5039 59.9994 32.0000 1.9748 1.9764 400.9406 401.3439 0.0631 -1.0000 -1.0000 1953555 1599956401.30 151.4705 59.9994 32.0000 1.9744 1.9760 400.9225 401.3257 0.0631 -1.0000 -1.0000 1953618 1599956401.40 151.4705 59.9994 32.0000 1.9752 1.9769 400.9230 401.3262 0.0631 -1.0000 -1.0000 1953664 1599956401.50 151.4705 59.9994 32.0000 1.9746 1.9762 400.8979 401.3007 0.0631 -1.0000 -1.0000 1953742 1599956401.60 151.4705 59.9994 32.0000 1.9744 1.9760 400.8431 401.2466 0.0631 -1.0000 -1.0000 1953805 1599956401.70 151.4705 59.9994 32.0000 1.9741 1.9757 400.8837 401.2865 0.0630 -1.0000 -1.0000 1953883 1599956401.80 151.4755 59.9994 32.0000 1.9753 1.9769 400.9088 401.3114 0.0630 -1.0000 -1.0000 1953946 1599956401.90 151.4815 59.9994 32.0000 1.9744 1.9760 400.8805 401.2836 0.0632 -1.0000 -1.0000 1954008 1599956402.00 151.4815 59.9994 32.0000 1.9742 1.9759 400.7309 401.1338 0.0631 -1.0000 -1.0000 1954086 1599956402.10 151.4815 59.9994 32.0000 1.9745 1.9761 400.9084 401.3114 0.0631 -1.0000 -1.0000 1954149 1599956402.20 151.4815 59.9994 32.0000 1.9744 1.9760 400.8935 401.2970 0.0632 -1.0000 -1.0000 1954211 1599956402.30 151.4815 59.9994 32.0000 1.9745 1.9761 400.8499 401.2526 0.0630 -1.0000 -1.0000 1954274 1599956402.40 151.4842 59.9994 32.0000 1.9748 1.9765 400.8143 401.2181 0.0633 -1.0000 -1.0000 1954336 1599956402.50 151.4842 59.9994 32.0000 1.9742 1.9758 400.8911 401.2942 0.0631 -1.0000 -1.0000 1954399 1599956402.60 151.4842 59.9994 32.0000 1.9743 1.9760 400.8764 401.2799 0.0632 -1.0000 -1.0000 1954477 1599956402.70 151.4842 59.9994 32.0000 1.9737 1.9754 400.8439 401.2472 0.0631 -1.0000 -1.0000 1954539 1599956402.80 151.4842 59.9994 32.0000 1.9739 1.9755 400.8349 401.2379 0.0631 -1.0000 -1.0000 1954602 1599956402.90 151.4842 59.9994 32.0000 1.9741 1.9757 400.7960 401.1988 0.0631 -1.0000 -1.0000 1955289 1599956403.00 151.4658 59.9994 32.0000 1.9744 1.9760 400.8570 401.2603 0.0632 -1.0000 -1.0000 1955351 1599956403.10 151.4524 59.9994 32.0000 1.9745 1.9761 400.9374 401.3397 0.0629 -1.0000 -1.0000 1955414 1599956403.20 151.4524 59.9994 32.0000 1.9745 1.9761 400.7976 401.2015 0.0632 -1.0000 -1.0000 1955492 1599956403.30 151.4524 59.9994 32.0000 1.9745 1.9761 400.8829 401.2858 0.0630 -1.0000 -1.0000 1955555 1599956403.40 151.4524 59.9994 32.0000 1.9741 1.9758 400.8753 401.2780 0.0630 -1.0000 -1.0000 1955883 1599956403.50 151.4524 59.9994 32.0000 1.9743 1.9760 400.8533 401.2560 0.0630 -1.0000 -1.0000 1955945 1599956403.60 151.4569 59.9994 32.0000 1.9745 1.9762 400.8651 401.2676 0.0630 -1.0000 -1.0000 1956008 1599956403.70 151.4569 59.9994 32.0000 1.9743 1.9759 400.8466 401.2498 0.0631 -1.0000 -1.0000 1956086 1599956403.80 151.4569 59.9994 32.0000 1.9743 1.9759 400.9081 401.3106 0.0630 -1.0000 -1.0000 1956148 1599956403.90 151.4569 59.9994 32.0000 1.9740 1.9757 400.8727 401.2759 0.0631 -1.0000 -1.0000 1956211 1599956404.00 151.4569 59.9994 32.0000 1.9739 1.9755 400.9364 401.3387 0.0630 -1.0000 -1.0000 1956289 1599956404.10 151.4625 59.9994 32.0000 1.9751 1.9768 400.9427 401.3459 0.0631 -1.0000 -1.0000 1956351 1599956404.20 151.4983 59.9994 32.0000 1.9747 1.9763 400.9394 401.3425 0.0631 -1.0000 -1.0000 1956414 1599956404.30 151.4983 59.9994 32.0000 1.9744 1.9761 400.9614 401.3641 0.0630 -1.0000 -1.0000 1956476 1599956404.40 151.4983 59.9994 32.0000 1.9741 1.9757 400.8318 401.2339 0.0630 -1.0000 -1.0000 1956539 1599956404.50 151.4983 59.9994 32.0000 1.9748 1.9764 400.8904 401.2928 0.0630 -1.0000 -1.0000 1956601 1599956404.60 151.4983 59.9994 32.0000 1.9746 1.9762 400.8868 401.2890 0.0630 -1.0000 -1.0000 1956679 1599956404.70 151.4983 59.9994 32.0000 1.9747 1.9763 400.8825 401.2857 0.0631 -1.0000 -1.0000 1956742 1599956404.80 151.4792 59.9985 32.0000 1.9748 1.9765 400.9358 401.3381 0.0630 -1.0000 -1.0000 1956804 1599956404.90 151.4792 59.9985 32.0000 1.9748 1.9764 400.8945 401.2978 0.0632 -1.0000 -1.0000 1956882 1599956405.00 151.4792 59.9985 32.0000 1.9744 1.9761 400.8549 401.2586 0.0632 -1.0000 -1.0000 1957273 1599956405.10 151.4792 59.9985 32.0000 1.9746 1.9762 400.8968 401.3003 0.0631 -1.0000 -1.0000 1957335 1599956405.20 151.4792 59.9985 32.0000 1.9743 1.9759 400.8455 401.2484 0.0631 -1.0000 -1.0000 1957398 1599956405.30 151.4792 59.9985 32.0000 1.9748 1.9764 400.9249 401.3279 0.0630 -1.0000 -1.0000 1957460 1599956405.40 151.4519 59.9985 32.0000 1.9740 1.9757 400.8598 401.2626 0.0630 -1.0000 -1.0000 1957523 1599956405.50 151.4519 59.9985 32.0000 1.9740 1.9756 400.8499 401.2530 0.0631 -1.0000 -1.0000 1957617 1599956405.60 151.4519 59.9985 32.0000 1.9738 1.9754 400.9395 401.3428 0.0631 -1.0000 -1.0000 1957679 1599956405.70 151.4519 59.9985 32.0000 1.9744 1.9760 400.8426 401.2463 0.0631 -1.0000 -1.0000 1957788 1599956405.80 151.4519 59.9985 32.0000 1.9742 1.9758 400.8943 401.2976 0.0632 -1.0000 -1.0000 1957851 1599956405.90 151.4385 59.9985 32.0000 1.9746 1.9763 400.9121 401.3153 0.0631 -1.0000 -1.0000 1957913 1599956406.00 151.4225 59.9985 32.0000 1.9739 1.9755 400.8838 401.2865 0.0630 -1.0000 -1.0000 1958257 1599956406.10 151.4225 59.9985 32.0000 1.9744 1.9761 400.9135 401.3166 0.0631 -1.0000 -1.0000 1958398 1599956406.20 151.4225 59.9985 32.0000 1.9743 1.9759 400.9197 401.3233 0.0631 -1.0000 -1.0000 1958460 1599956406.30 151.4225 59.9985 32.0000 1.9749 1.9765 400.8818 401.2848 0.0630 -1.0000 -1.0000 1958538 1599956406.40 151.4225 59.9985 32.0000 1.9744 1.9760 400.9228 401.3252 0.0630 -1.0000 -1.0000 1958601 1599956406.50 151.5209 59.9985 32.0000 1.9745 1.9761 400.9252 401.3286 0.0631 -1.0000 -1.0000 1959476 1599956406.60 151.5209 59.9985 32.0000 1.9740 1.9757 400.9398 401.3425 0.0630 -1.0000 -1.0000 1959554 1599956406.70 151.5209 59.9985 32.0000 1.9749 1.9765 400.8623 401.2647 0.0630 -1.0000 -1.0000 1959616 1599956406.80 151.5209 59.9985 32.0000 1.9749 1.9765 400.9586 401.3627 0.0632 -1.0000 -1.0000 1959679 1599956406.90 151.5209 59.9985 32.0000 1.9742 1.9758 400.9152 401.3186 0.0631 -1.0000 -1.0000 1959741 1599956407.00 151.4952 59.9985 32.0000 1.9741 1.9757 400.9568 401.3595 0.0630 -1.0000 -1.0000 1959804 1599956407.10 151.4759 59.9985 32.0000 1.9746 1.9762 400.9474 401.3505 0.0631 -1.0000 -1.0000 1959866 1599956407.20 151.4759 59.9985 32.0000 1.9740 1.9756 400.8935 401.2964 0.0630 -1.0000 -1.0000 1959944 1599956407.30 151.4759 59.9985 32.0000 1.9739 1.9755 400.8872 401.2903 0.0630 -1.0000 -1.0000 2000007 1599956407.40 151.4759 59.9985 32.0000 1.9744 1.9760 400.9676 401.3697 0.0629 -1.0000 -1.0000 2000069 1599956407.50 151.4759 59.9985 32.0000 1.9743 1.9759 400.9304 401.3328 0.0630 -1.0000 -1.0000 2000147 1599956407.60 151.4759 59.9985 32.0000 1.9747 1.9763 400.9455 401.3489 0.0631 -1.0000 -1.0000 2000210 1599956407.70 151.4214 59.9985 32.0000 1.9748 1.9765 400.9737 401.3767 0.0631 -1.0000 -1.0000 2000272 1599956407.80 151.4214 59.9985 32.0000 1.9737 1.9753 400.9372 401.3405 0.0631 -1.0000 -1.0000 2000350 1599956407.90 151.4214 59.9985 32.0000 1.9742 1.9758 400.8555 401.2574 0.0629 -1.0000 -1.0000 2000413 1599956408.00 151.4214 59.9985 32.0000 1.9739 1.9755 400.8938 401.2957 0.0630 -1.0000 -1.0000 2000475 1599956408.10 151.4214 59.9985 32.0000 1.9745 1.9761 400.9081 401.3113 0.0631 -1.0000 -1.0000 2000553 1599956408.20 151.4339 59.9985 32.0000 1.9742 1.9758 400.9404 401.3429 0.0630 -1.0000 -1.0000 2000616 1599956408.30 151.4983 59.9985 32.0000 1.9746 1.9763 400.8790 401.2817 0.0630 -1.0000 -1.0000 2000694 1599956408.40 151.4983 59.9985 32.0000 1.9741 1.9758 400.8912 401.2944 0.0631 -1.0000 -1.0000 2000756 1599956408.50 151.4983 59.9985 32.0000 1.9739 1.9755 400.9000 401.3023 0.0630 -1.0000 -1.0000 2000819 1599956408.60 151.4983 59.9985 32.0000 1.9753 1.9769 400.9437 401.3466 0.0630 -1.0000 -1.0000 2000881 1599956408.70 151.4979 59.9985 32.0000 1.9749 1.9765 400.9282 401.3300 0.0629 -1.0000 -1.0000 2000944 1599956408.80 151.4739 59.9985 32.0000 1.9750 1.9766 400.9309 401.3357 0.0632 -1.0000 -1.0000 2001006 1599956408.90 151.4739 59.9985 32.0000 1.9749 1.9765 400.9294 401.3312 0.0629 -1.0000 -1.0000 2001085 1599956409.00 151.4739 59.9985 32.0000 1.9747 1.9763 400.8098 401.2132 0.0631 -1.0000 -1.0000 2001147 1599956409.10 151.4739 59.9985 32.0000 1.9742 1.9758 400.8959 401.2983 0.0629 -1.0000 -1.0000 2001209 1599956409.20 151.4739 59.9985 32.0000 1.9747 1.9763 400.8689 401.2718 0.0631 -1.0000 -1.0000 2001288 1599956409.30 151.4993 59.9985 32.0000 1.9745 1.9761 400.9449 401.3470 0.0629 -1.0000 -1.0000 2001350 1599956409.40 151.5141 59.9985 32.0000 1.9748 1.9764 400.9187 401.3216 0.0631 -1.0000 -1.0000 2001413 1599956409.50 151.5141 59.9985 32.0000 1.9744 1.9760 400.8622 401.2652 0.0631 -1.0000 -1.0000 2001475 1599956409.60 151.5141 59.9985 32.0000 1.9745 1.9762 400.9704 401.3734 0.0630 -1.0000 -1.0000 2002319 1599956409.70 151.5141 59.9985 32.0000 1.9746 1.9762 400.8742 401.2767 0.0630 -1.0000 -1.0000 2002397 1599956409.80 151.5141 59.9985 32.0000 1.9751 1.9767 400.8563 401.2592 0.0631 -1.0000 -1.0000 2002459 1599956409.90 151.5319 59.9987 32.0000 1.9747 1.9763 400.9126 401.3157 0.0631 -1.0000 -1.0000 2002522 1599956410.00 151.5319 59.9987 32.0000 1.9748 1.9764 400.8949 401.2976 0.0630 -1.0000 -1.0000 2002584 1599956410.10 151.5319 59.9987 32.0000 1.9748 1.9764 400.8487 401.2511 0.0630 -1.0000 -1.0000 2002647 1599956410.20 151.5319 59.9987 32.0000 1.9752 1.9768 400.8643 401.2668 0.0630 -1.0000 -1.0000 2002740 1599956410.30 151.5319 59.9987 32.0000 1.9743 1.9759 400.8668 401.2697 0.0631 -1.0000 -1.0000 2002834 1599956410.40 151.5319 59.9987 32.0000 1.9750 1.9766 400.9336 401.3361 0.0629 -1.0000 -1.0000 2002897 1599956410.50 151.5233 59.9987 32.0000 1.9744 1.9761 400.8289 401.2310 0.0629 -1.0000 -1.0000 2002959 1599956410.60 151.5233 59.9987 32.0000 1.9752 1.9768 400.9034 401.3059 0.0631 -1.0000 -1.0000 2003021 1599956410.70 151.5233 59.9987 32.0000 1.9752 1.9768 400.8721 401.2753 0.0631 -1.0000 -1.0000 2003084 1599956410.80 151.5233 59.9987 32.0000 1.9749 1.9765 400.8930 401.2966 0.0632 -1.0000 -1.0000 2003147 1599956410.90 151.5233 59.9987 32.0000 1.9751 1.9767 400.9207 401.3240 0.0631 -1.0000 -1.0000 2003225 1599956411.00 151.4964 59.9987 32.0000 1.9742 1.9758 400.8797 401.2818 0.0629 -1.0000 -1.0000 2003287 1599956411.10 151.4737 59.9987 32.0000 1.9746 1.9763 400.8801 401.2827 0.0630 -1.0000 -1.0000 2003521 1599956411.20 151.4487 59.9987 32.0000 1.9746 1.9762 400.8576 401.2612 0.0632 -1.0000 -1.0000 2003599 1599956411.30 151.4487 59.9987 32.0000 1.9740 1.9756 400.9257 401.3281 0.0630 -1.0000 -1.0000 2003662 1599956411.40 151.4487 59.9987 32.0000 1.9744 1.9760 400.9432 401.3461 0.0630 -1.0000 -1.0000 2003724 1599956411.50 151.4487 59.9987 32.0000 1.9746 1.9762 400.9451 401.3483 0.0631 -1.0000 -1.0000 2003787 1599956411.60 151.4487 59.9987 32.0000 1.9742 1.9758 400.8459 401.2475 0.0628 -1.0000 -1.0000 2003865 1599956411.70 151.4487 59.9987 32.0000 1.9742 1.9758 400.8950 401.2971 0.0630 -1.0000 -1.0000 2004053 1599956411.80 151.4487 59.9987 32.0000 1.9745 1.9761 400.7966 401.1991 0.0630 -1.0000 -1.0000 2004115 1599956411.90 151.4487 59.9987 32.0000 1.9744 1.9760 400.8164 401.2192 0.0630 -1.0000 -1.0000 2004178 1599956412.00 151.4487 59.9987 32.0000 1.9749 1.9765 400.8347 401.2366 0.0629 -1.0000 -1.0000 2004256 1599956412.10 151.4549 59.9987 32.0000 1.9745 1.9762 400.7970 401.1994 0.0630 -1.0000 -1.0000 2004318 1599956412.20 151.4736 59.9987 32.0000 1.9745 1.9762 400.8987 401.3019 0.0631 -1.0000 -1.0000 2005255 1599956412.30 151.4736 59.9987 32.0000 1.9743 1.9759 400.8237 401.2261 0.0630 -1.0000 -1.0000 2005318 1599956412.40 151.4736 59.9987 32.0000 1.9745 1.9761 400.9093 401.3125 0.0631 -1.0000 -1.0000 2005380 1599956412.50 151.4736 59.9987 32.0000 1.9744 1.9760 400.9042 401.3075 0.0631 -1.0000 -1.0000 2005443 1599956412.60 151.4736 59.9987 32.0000 1.9749 1.9765 400.8942 401.2965 0.0629 -1.0000 -1.0000 2005521 1599956412.70 151.5467 59.9987 32.0000 1.9745 1.9762 400.8817 401.2838 0.0630 -1.0000 -1.0000 2005583 1599956412.80 151.5467 59.9987 32.0000 1.9749 1.9766 400.8749 401.2774 0.0630 -1.0000 -1.0000 2005646 1599956412.90 151.5467 59.9987 32.0000 1.9750 1.9766 400.8977 401.2999 0.0629 -1.0000 -1.0000 2005724 1599956413.00 151.5467 59.9987 32.0000 1.9750 1.9766 400.9182 401.3196 0.0629 -1.0000 -1.0000 2005787 1599956413.10 151.5467 59.9987 32.0000 1.9748 1.9764 400.8834 401.2858 0.0630 -1.0000 -1.0000 2005849 1599956413.20 151.5032 59.9987 32.0000 1.9749 1.9765 400.8937 401.2961 0.0630 -1.0000 -1.0000 2005912 1599956413.30 151.4977 59.9987 32.0000 1.9750 1.9767 400.8832 401.2852 0.0630 -1.0000 -1.0000 2005974 1599956413.40 151.4977 59.9987 32.0000 1.9748 1.9764 400.9435 401.3456 0.0629 -1.0000 -1.0000 2006036 1599956413.50 151.4977 59.9987 32.0000 1.9748 1.9764 400.8765 401.2796 0.0631 -1.0000 -1.0000 2006115 1599956413.60 151.4977 59.9987 32.0000 1.9746 1.9762 400.8579 401.2608 0.0630 -1.0000 -1.0000 2006177 1599956413.70 151.4977 59.9987 32.0000 1.9747 1.9763 400.8383 401.2405 0.0630 -1.0000 -1.0000 2006552 1599956413.80 151.5019 59.9987 32.0000 1.9747 1.9763 400.8869 401.2888 0.0629 -1.0000 -1.0000 2006614 1599956413.90 151.5019 59.9987 32.0000 1.9750 1.9766 400.8783 401.2811 0.0630 -1.0000 -1.0000 2006677 1599956414.00 151.5019 59.9987 32.0000 1.9747 1.9764 400.8602 401.2625 0.0629 -1.0000 -1.0000 2006755 1599956414.10 151.5240 59.9987 32.0000 1.9747 1.9764 400.7864 401.1881 0.0629 -1.0000 -1.0000 2006817 1599956414.20 151.5235 59.9987 32.0000 1.9746 1.9762 400.9537 401.3556 0.0629 -1.0000 -1.0000 2006880 1599956414.30 151.5235 59.9987 32.0000 1.9743 1.9759 400.9422 401.3439 0.0629 -1.0000 -1.0000 2006958 1599956414.40 151.5235 59.9987 32.0000 1.9751 1.9768 400.8854 401.2879 0.0630 -1.0000 -1.0000 2007021 1599956414.50 151.5235 59.9987 32.0000 1.9748 1.9765 400.9482 401.3500 0.0629 -1.0000 -1.0000 2007083 1599956414.60 151.5235 59.9987 32.0000 1.9747 1.9764 400.9297 401.3317 0.0629 -1.0000 -1.0000 2007146 1599956414.70 151.5235 59.9987 32.0000 1.9746 1.9762 400.8852 401.2872 0.0630 -1.0000 -1.0000 2007208 1599956414.80 151.5235 59.9987 32.0000 1.9759 1.9775 400.8603 401.2629 0.0630 -1.0000 -1.0000 2007271 1599956414.90 151.5326 59.9996 32.0000 1.9747 1.9763 400.9097 401.3120 0.0630 -1.0000 -1.0000 2007349 1599956415.00 151.5369 60.0000 32.0000 1.9746 1.9763 400.8765 401.2793 0.0630 -1.0000 -1.0000 2007411 1599956415.10 151.5369 60.0000 32.0000 1.9751 1.9768 400.9161 401.3193 0.0631 -1.0000 -1.0000 2007474 1599956415.20 151.5369 60.0000 32.0000 1.9748 1.9764 400.8929 401.2955 0.0630 -1.0000 -1.0000 2007833 1599956415.30 151.5369 60.0000 32.0000 1.9744 1.9761 400.9105 401.3132 0.0631 -1.0000 -1.0000 2007880 1599956415.40 151.5369 60.0000 32.0000 1.9749 1.9766 400.9149 401.3175 0.0630 -1.0000 -1.0000 2007958 1599956415.50 151.5369 60.0000 32.0000 1.9746 1.9762 400.8479 401.2506 0.0629 -1.0000 -1.0000 2008020 1599956415.60 151.5369 60.0000 32.0000 1.9751 1.9767 400.9008 401.3026 0.0629 -1.0000 -1.0000 2008114 1599956415.70 151.5369 60.0000 32.0000 1.9750 1.9767 400.8944 401.2975 0.0630 -1.0000 -1.0000 2008192 1599956415.80 151.5369 60.0000 32.0000 1.9747 1.9764 400.8808 401.2823 0.0628 -1.0000 -1.0000 2008255 1599956415.90 151.5369 60.0000 32.0000 1.9752 1.9768 400.8883 401.2899 0.0629 -1.0000 -1.0000 2008317 1599956416.00 151.4938 60.0000 32.0000 1.9745 1.9761 400.8793 401.2810 0.0629 -1.0000 -1.0000 2008380 1599956416.10 151.4750 60.0000 32.0000 1.9750 1.9766 400.8801 401.2816 0.0628 -1.0000 -1.0000 2008442 1599956416.20 151.4750 60.0000 32.0000 1.9746 1.9762 400.9315 401.3339 0.0629 -1.0000 -1.0000 2008505 1599956416.30 151.4750 60.0000 32.0000 1.9743 1.9759 400.9270 401.3287 0.0628 -1.0000 -1.0000 2008583 1599956416.40 151.4750 60.0000 32.0000 1.9745 1.9762 400.8827 401.2844 0.0629 -1.0000 -1.0000 2008645 1599956416.50 151.4750 60.0000 32.0000 1.9752 1.9768 400.9061 401.3085 0.0630 -1.0000 -1.0000 2008708 1599956416.60 151.4975 60.0000 32.0000 1.9754 1.9771 400.9446 401.3467 0.0629 -1.0000 -1.0000 2008786 1599956416.70 151.4975 60.0000 32.0000 1.9747 1.9763 400.8507 401.2526 0.0630 -1.0000 -1.0000 2008848 1599956416.80 151.4975 60.0000 32.0000 1.9744 1.9761 400.8849 401.2885 0.0631 -1.0000 -1.0000 2008911 1599956416.90 151.4901 60.0000 32.0000 1.9747 1.9763 400.8873 401.2901 0.0630 -1.0000 -1.0000 2008989 1599956417.00 151.4901 60.0000 32.0000 1.9751 1.9767 400.8961 401.2981 0.0629 -1.0000 -1.0000 2009051 1599956417.10 151.4901 60.0000 32.0000 1.9752 1.9768 400.8307 401.2319 0.0628 -1.0000 -1.0000 2009114 1599956417.20 151.4901 60.0000 32.0000 1.9751 1.9767 400.8770 401.2791 0.0629 -1.0000 -1.0000 2009176 1599956417.30 151.4901 60.0000 32.0000 1.9744 1.9760 400.8134 401.2149 0.0629 -1.0000 -1.0000 2009520 1599956417.40 151.4901 60.0000 32.0000 1.9742 1.9758 400.8990 401.3015 0.0629 -1.0000 -1.0000 2009583 1599956417.50 151.4901 60.0000 32.0000 1.9751 1.9767 400.8640 401.2657 0.0630 -1.0000 -1.0000 2009661 1599956417.60 151.5240 60.0000 32.0000 1.9748 1.9764 400.8545 401.2568 0.0629 -1.0000 -1.0000 2009723 1599956417.70 151.5918 60.0000 32.0000 1.9747 1.9763 400.8247 401.2262 0.0629 -1.0000 -1.0000 2009801 1599956417.80 151.5918 60.0000 32.0000 1.9750 1.9766 400.8651 401.2674 0.0629 -1.0000 -1.0000 2010145 1599956417.90 151.5918 60.0000 32.0000 1.9759 1.9776 400.9662 401.3676 0.0628 -1.0000 -1.0000 2010207 1599956418.00 151.5918 60.0000 32.0000 1.9754 1.9770 400.9160 401.3183 0.0630 -1.0000 -1.0000 2010285 1599956418.10 151.5918 60.0000 32.0000 1.9750 1.9767 400.8559 401.2575 0.0628 -1.0000 -1.0000 2010348 1599956418.20 151.5918 60.0000 32.0000 1.9750 1.9766 400.8775 401.2790 0.0628 -1.0000 -1.0000 2010410 1599956418.30 151.5152 60.0000 32.0000 1.9751 1.9768 400.8362 401.2372 0.0628 -1.0000 -1.0000 2010629 1599956418.40 151.5152 60.0000 32.0000 1.9750 1.9767 400.8914 401.2932 0.0629 -1.0000 -1.0000 2010692 1599956418.50 151.5152 60.0000 32.0000 1.9752 1.9768 400.8720 401.2743 0.0630 -1.0000 -1.0000 2010754 1599956418.60 151.5152 60.0000 32.0000 1.9752 1.9769 400.8760 401.2781 0.0629 -1.0000 -1.0000 2010832 1599956418.70 151.5152 60.0000 32.0000 1.9746 1.9762 400.8572 401.2595 0.0630 -1.0000 -1.0000 2010895 1599956418.80 151.5041 60.0000 32.0000 1.9750 1.9766 400.8842 401.2861 0.0628 -1.0000 -1.0000 2011020 1599956418.90 151.5023 60.0000 32.0000 1.9745 1.9761 400.8345 401.2356 0.0629 -1.0000 -1.0000 2011098 1599956419.00 151.5023 60.0000 32.0000 1.9746 1.9762 400.9238 401.3267 0.0630 -1.0000 -1.0000 2011160 1599956419.10 151.5023 60.0000 32.0000 1.9750 1.9766 400.8344 401.2360 0.0628 -1.0000 -1.0000 2011223 1599956419.20 151.5023 60.0000 32.0000 1.9748 1.9764 400.8027 401.2037 0.0628 -1.0000 -1.0000 2011285 1599956419.30 151.4937 60.0000 32.0000 1.9743 1.9759 400.8819 401.2834 0.0629 -1.0000 -1.0000 2011348 1599956419.40 151.4558 60.0000 32.0000 1.9743 1.9759 400.8744 401.2759 0.0628 -1.0000 -1.0000 2011520 1599956419.50 151.4558 60.0000 32.0000 1.9745 1.9762 400.8625 401.2640 0.0628 -1.0000 -1.0000 2011598 1599956419.60 151.4558 60.0000 32.0000 1.9749 1.9765 400.8180 401.2194 0.0628 -1.0000 -1.0000 2011660 1599956419.70 151.4558 60.0000 32.0000 1.9744 1.9761 400.8142 401.2161 0.0629 -1.0000 -1.0000 2011738 1599956419.80 151.4558 60.0000 32.0000 1.9742 1.9758 400.8723 401.2747 0.0630 -1.0000 -1.0000 2011801 1599956419.90 151.4876 59.9993 32.0000 1.9746 1.9763 400.8629 401.2648 0.0629 -1.0000 -1.0000 2012051 1599956420.00 151.4893 59.9993 32.0000 1.9745 1.9761 400.8902 401.2925 0.0630 -1.0000 -1.0000 2012129 1599956420.10 151.4893 59.9993 32.0000 1.9742 1.9758 400.7752 401.1777 0.0630 -1.0000 -1.0000 2012191 1599956420.20 151.4893 59.9993 32.0000 1.9746 1.9762 400.8959 401.2987 0.0631 -1.0000 -1.0000 2012254 1599956420.30 151.4893 59.9993 32.0000 1.9751 1.9768 400.7980 401.1994 0.0628 -1.0000 -1.0000 2012316 1599956420.40 151.4893 59.9993 32.0000 1.9743 1.9759 400.8435 401.2462 0.0629 -1.0000 -1.0000 2012519 1599956420.50 151.4893 59.9993 32.0000 1.9749 1.9765 400.8851 401.2864 0.0628 -1.0000 -1.0000 2012582 1599956420.60 151.4905 59.9993 32.0000 1.9748 1.9764 400.8814 401.2830 0.0628 -1.0000 -1.0000 2012644 1599956420.70 151.5484 59.9993 32.0000 1.9742 1.9758 400.8097 401.2104 0.0627 -1.0000 -1.0000 2012707 1599956420.80 151.5484 59.9993 32.0000 1.9749 1.9765 400.8414 401.2422 0.0628 -1.0000 -1.0000 2012769 1599956420.90 151.5484 59.9993 32.0000 1.9746 1.9762 400.8569 401.2585 0.0629 -1.0000 -1.0000 2013035 1599956421.00 151.5484 59.9993 32.0000 1.9751 1.9767 400.8665 401.2683 0.0629 -1.0000 -1.0000 2013097 1599956421.10 151.5484 59.9993 32.0000 1.9754 1.9770 400.7751 401.1765 0.0628 -1.0000 -1.0000 2013160 1599956421.20 151.5258 59.9993 32.0000 1.9741 1.9758 400.8063 401.2080 0.0629 -1.0000 -1.0000 2013238 1599956421.30 151.5146 59.9993 32.0000 1.9739 1.9755 400.8459 401.2479 0.0629 -1.0000 -1.0000 2013300 1599956421.40 151.5146 59.9993 32.0000 1.9746 1.9762 400.8152 401.2163 0.0627 -1.0000 -1.0000 2013535 1599956421.50 151.5146 59.9993 32.0000 1.9744 1.9760 400.8323 401.2339 0.0629 -1.0000 -1.0000 2013597 1599956421.60 151.5146 59.9993 32.0000 1.9747 1.9764 400.8423 401.2439 0.0628 -1.0000 -1.0000 2013675 1599956421.70 151.5146 59.9993 32.0000 1.9748 1.9765 400.7845 401.1849 0.0627 -1.0000 -1.0000 2013738 1599956421.80 151.5192 59.9993 32.0000 1.9747 1.9764 400.8696 401.2718 0.0630 -1.0000 -1.0000 2013800 1599956421.90 151.5192 59.9993 32.0000 1.9740 1.9756 400.8791 401.2817 0.0630 -1.0000 -1.0000 2014050 1599956422.00 151.5192 59.9993 32.0000 1.9745 1.9761 400.8445 401.2467 0.0629 -1.0000 -1.0000 2014113 1599956422.10 151.5192 59.9993 32.0000 1.9750 1.9767 400.8927 401.2942 0.0629 -1.0000 -1.0000 2014175 1599956422.20 151.5192 59.9993 32.0000 1.9746 1.9763 400.8302 401.2322 0.0629 -1.0000 -1.0000 2014238 1599956422.30 151.5192 59.9993 32.0000 1.9745 1.9761 400.8642 401.2658 0.0629 -1.0000 -1.0000 2014316 1599956422.40 151.5142 59.9993 32.0000 1.9746 1.9763 400.8624 401.2645 0.0629 -1.0000 -1.0000 2014534 1599956422.50 151.5142 59.9993 32.0000 1.9744 1.9760 400.8770 401.2789 0.0629 -1.0000 -1.0000 2014597 1599956422.60 151.5142 59.9993 32.0000 1.9741 1.9757 400.8205 401.2222 0.0629 -1.0000 -1.0000 2014675 1599956422.70 151.5142 59.9993 32.0000 1.9745 1.9762 400.9127 401.3142 0.0628 -1.0000 -1.0000 2014738 1599956422.80 151.5142 59.9993 32.0000 1.9747 1.9763 400.7995 401.2021 0.0630 -1.0000 -1.0000 2014800 1599956422.90 151.5126 59.9993 32.0000 1.9742 1.9758 400.8522 401.2536 0.0628 -1.0000 -1.0000 2015097 1599956423.00 151.5087 59.9993 32.0000 1.9748 1.9765 400.7994 401.2002 0.0627 -1.0000 -1.0000 2015159 1599956423.10 151.5087 59.9993 32.0000 1.9746 1.9762 400.7276 401.1296 0.0629 -1.0000 -1.0000 2015222 1599956423.20 151.5087 59.9993 32.0000 1.9748 1.9765 400.8421 401.2433 0.0628 -1.0000 -1.0000 2015300 1599956423.30 151.5087 59.9993 32.0000 1.9746 1.9762 400.8502 401.2528 0.0630 -1.0000 -1.0000 2015362 1599956423.40 151.5087 59.9993 32.0000 1.9744 1.9760 400.8671 401.2695 0.0630 -1.0000 -1.0000 2015534 1599956423.50 151.4937 59.9993 32.0000 1.9745 1.9761 400.8373 401.2395 0.0629 -1.0000 -1.0000 2015612 1599956423.60 151.4937 59.9993 32.0000 1.9745 1.9762 400.7835 401.1854 0.0629 -1.0000 -1.0000 2015659 1599956423.70 151.4937 59.9993 32.0000 1.9743 1.9760 400.8407 401.2425 0.0629 -1.0000 -1.0000 2015737 1599956423.80 151.4937 59.9993 32.0000 1.9746 1.9762 400.8106 401.2123 0.0628 -1.0000 -1.0000 2015800 1599956423.90 151.4937 59.9993 32.0000 1.9747 1.9763 400.8464 401.2488 0.0629 -1.0000 -1.0000 2015862 1599956424.00 151.4557 59.9993 32.0000 1.9736 1.9753 400.7712 401.1720 0.0628 -1.0000 -1.0000 2016300 1599956424.10 151.4557 59.9993 32.0000 1.9747 1.9763 400.8815 401.2836 0.0629 -1.0000 -1.0000 2016362 1599956424.20 151.4557 59.9993 32.0000 1.9750 1.9766 400.8627 401.2642 0.0629 -1.0000 -1.0000 2016425 1599956424.30 151.4557 59.9993 32.0000 1.9744 1.9760 400.8363 401.2383 0.0629 -1.0000 -1.0000 2016503 1599956424.40 151.4557 59.9993 32.0000 1.9739 1.9756 400.8618 401.2636 0.0629 -1.0000 -1.0000 2016565 1599956424.50 151.4531 59.9993 32.0000 1.9746 1.9762 400.8017 401.2044 0.0630 -1.0000 -1.0000 2016893 1599956424.60 151.4319 59.9993 32.0000 1.9739 1.9755 400.8358 401.2376 0.0629 -1.0000 -1.0000 2016971 1599956424.70 151.4319 59.9993 32.0000 1.9742 1.9758 400.7992 401.2006 0.0628 -1.0000 -1.0000 2017034 1599956424.80 151.4319 59.9993 32.0000 1.9742 1.9758 400.8052 401.2066 0.0628 -1.0000 -1.0000 2017096 1599956424.90 151.4319 59.9993 32.0000 1.9739 1.9755 400.7942 401.1959 0.0629 -1.0000 -1.0000 2017159 1599956425.00 151.4319 59.9993 32.0000 1.9743 1.9759 400.9037 401.3059 0.0629 -1.0000 -1.0000 2017440 1599956425.10 151.4858 59.9994 32.0000 1.9745 1.9762 400.7926 401.1942 0.0629 -1.0000 -1.0000 2017502 1599956425.20 151.4858 59.9994 32.0000 1.9745 1.9761 400.8331 401.2354 0.0630 -1.0000 -1.0000 2017596 1599956425.30 151.4858 59.9994 32.0000 1.9741 1.9758 400.8300 401.2311 0.0628 -1.0000 -1.0000 2017659 1599956425.40 151.4858 59.9994 32.0000 1.9748 1.9764 400.7783 401.1803 0.0630 -1.0000 -1.0000 2017706 1599956425.50 151.4858 59.9994 32.0000 1.9750 1.9767 400.8082 401.2106 0.0629 -1.0000 -1.0000 2017784 1599956425.60 151.4799 59.9994 32.0000 1.9739 1.9755 400.6963 401.0990 0.0630 -1.0000 -1.0000 2017955 1599956425.70 151.4498 59.9994 32.0000 1.9750 1.9767 400.7671 401.1682 0.0628 -1.0000 -1.0000 2018034 1599956425.80 151.4498 59.9994 32.0000 1.9745 1.9761 400.7758 401.1772 0.0628 -1.0000 -1.0000 2018096 1599956425.90 151.4498 59.9994 32.0000 1.9740 1.9756 400.7742 401.1762 0.0629 -1.0000 -1.0000 2018159 1599956426.00 151.4498 59.9994 32.0000 1.9744 1.9761 400.7574 401.1590 0.0629 -1.0000 -1.0000 2018237 1599956426.10 151.4498 59.9994 32.0000 1.9739 1.9756 400.7782 401.1795 0.0628 -1.0000 -1.0000 2018299 1599956426.20 151.4452 59.9994 32.0000 1.9741 1.9757 400.8902 401.2924 0.0629 -1.0000 -1.0000 2018362 1599956426.30 151.4452 59.9994 32.0000 1.9739 1.9756 400.7433 401.1447 0.0628 -1.0000 -1.0000 2018440 1599956426.40 151.4452 59.9994 32.0000 1.9748 1.9764 400.7670 401.1685 0.0629 -1.0000 -1.0000 2018502 1599956426.50 151.4452 59.9994 32.0000 1.9742 1.9759 400.7925 401.1948 0.0629 -1.0000 -1.0000 2018627 1599956426.60 151.4452 59.9994 32.0000 1.9752 1.9769 400.7469 401.1478 0.0627 -1.0000 -1.0000 2018705 1599956426.70 151.4793 59.9994 32.0000 1.9750 1.9766 400.8042 401.2051 0.0627 -1.0000 -1.0000 2018768 1599956426.80 151.5049 59.9994 32.0000 1.9751 1.9767 400.7713 401.1720 0.0628 -1.0000 -1.0000 2018830 1599956426.90 151.5049 59.9994 32.0000 1.9752 1.9768 400.8200 401.2214 0.0628 -1.0000 -1.0000 2018908 1599956427.00 151.5049 59.9994 32.0000 1.9747 1.9763 400.8332 401.2348 0.0628 -1.0000 -1.0000 2018971 1599956427.10 151.5049 59.9994 32.0000 1.9740 1.9756 400.8356 401.2367 0.0628 -1.0000 -1.0000 2019299 1599956427.20 151.5049 59.9994 32.0000 1.9751 1.9768 400.7760 401.1776 0.0629 -1.0000 -1.0000 2019361 1599956427.30 151.4980 59.9994 32.0000 1.9743 1.9760 400.8595 401.2608 0.0629 -1.0000 -1.0000 2019424 1599956427.40 151.4694 59.9994 32.0000 1.9746 1.9762 400.7961 401.1978 0.0628 -1.0000 -1.0000 2019486 1599956427.50 151.4694 59.9994 32.0000 1.9745 1.9761 400.7307 401.1324 0.0629 -1.0000 -1.0000 2019565 1599956427.60 151.4694 59.9994 32.0000 1.9752 1.9768 400.8700 401.2713 0.0628 -1.0000 -1.0000 2019799 1599956427.70 151.4694 59.9994 32.0000 1.9756 1.9772 400.8349 401.2363 0.0628 -1.0000 -1.0000 2019877 1599956427.80 151.4694 59.9994 32.0000 1.9746 1.9763 400.8443 401.2457 0.0628 -1.0000 -1.0000 2019939 1599956427.90 151.5031 59.9994 32.0000 1.9747 1.9763 400.7680 401.1704 0.0630 -1.0000 -1.0000 2020002 1599956428.00 151.5031 59.9994 32.0000 1.9755 1.9771 400.7891 401.1916 0.0630 -1.0000 -1.0000 2020080 1599956428.10 151.5031 59.9994 32.0000 1.9749 1.9766 400.8377 401.2399 0.0629 -1.0000 -1.0000 2020283 1599956428.20 151.5031 59.9994 32.0000 1.9747 1.9763 400.8222 401.2235 0.0628 -1.0000 -1.0000 2020346 1599956428.30 151.5031 59.9994 32.0000 1.9747 1.9763 400.8491 401.2515 0.0631 -1.0000 -1.0000 2020424 1599956428.40 151.4716 59.9994 32.0000 1.9749 1.9765 400.8967 401.2984 0.0628 -1.0000 -1.0000 2020486 1599956428.50 151.4572 59.9994 32.0000 1.9748 1.9765 400.7278 401.1295 0.0628 -1.0000 -1.0000 2020549 1599956428.60 151.4572 59.9994 32.0000 1.9746 1.9762 400.7999 401.2008 0.0628 -1.0000 -1.0000 2020783 1599956428.70 151.4572 59.9994 32.0000 1.9746 1.9762 400.7700 401.1711 0.0628 -1.0000 -1.0000 2020877 1599956428.80 151.4572 59.9994 32.0000 1.9744 1.9761 400.8313 401.2324 0.0627 -1.0000 -1.0000 2020939 1599956428.90 151.4572 59.9994 32.0000 1.9743 1.9760 400.8133 401.2140 0.0627 -1.0000 -1.0000 2021017 1599956429.00 151.5053 59.9994 32.0000 1.9745 1.9761 400.7817 401.1835 0.0629 -1.0000 -1.0000 2021080 1599956429.10 151.5053 59.9994 32.0000 1.9749 1.9766 400.8303 401.2325 0.0630 -1.0000 -1.0000 2021580 1599956429.20 151.5053 59.9994 32.0000 1.9750 1.9767 400.8313 401.2325 0.0628 -1.0000 -1.0000 2021658 1599956429.30 151.5053 59.9994 32.0000 1.9742 1.9759 400.7702 401.1721 0.0629 -1.0000 -1.0000 2021720 1599956429.40 151.5053 59.9994 32.0000 1.9754 1.9770 400.7750 401.1766 0.0629 -1.0000 -1.0000 2021783 1599956429.50 151.5067 59.9994 32.0000 1.9751 1.9767 400.8195 401.2213 0.0629 -1.0000 -1.0000 2021861 1599956429.60 151.5069 59.9994 32.0000 1.9747 1.9763 400.8931 401.2943 0.0627 -1.0000 -1.0000 2022033 1599956429.70 151.5069 59.9994 32.0000 1.9745 1.9761 400.8693 401.2699 0.0627 -1.0000 -1.0000 2022111 1599956429.80 151.5069 59.9994 32.0000 1.9753 1.9769 400.7566 401.1577 0.0627 -1.0000 -1.0000 2022173 1599956429.90 151.5069 59.9994 32.0000 1.9750 1.9766 400.7994 401.1998 0.0627 -1.0000 -1.0000 2022236 1599956430.00 151.5069 59.9994 32.0000 1.9750 1.9767 400.8552 401.2564 0.0628 -1.0000 -1.0000 2022298 1599956430.10 151.4454 59.9993 32.0000 1.9752 1.9768 400.8680 401.2696 0.0628 -1.0000 -1.0000 2022361 1599956430.20 151.4454 59.9993 32.0000 1.9750 1.9767 400.7983 401.1996 0.0628 -1.0000 -1.0000 2022423 1599956430.30 151.4454 59.9993 32.0000 1.9746 1.9762 400.7768 401.1769 0.0626 -1.0000 -1.0000 2022501 1599956430.40 151.4454 59.9993 32.0000 1.9738 1.9754 400.8009 401.2026 0.0629 -1.0000 -1.0000 2022564 1599956430.50 151.4454 59.9993 32.0000 1.9750 1.9766 400.8018 401.2036 0.0629 -1.0000 -1.0000 2022626 1599956430.60 151.4454 59.9993 32.0000 1.9746 1.9763 400.8099 401.2116 0.0629 -1.0000 -1.0000 2022704 1599956430.70 151.4449 59.9993 32.0000 1.9745 1.9762 400.8518 401.2533 0.0629 -1.0000 -1.0000 2022767 1599956430.80 151.4438 59.9993 32.0000 1.9745 1.9761 400.8298 401.2312 0.0628 -1.0000 -1.0000 2022829 1599956430.90 151.4438 59.9993 32.0000 1.9743 1.9760 400.8742 401.2762 0.0629 -1.0000 -1.0000 2022892 1599956431.00 151.4438 59.9993 32.0000 1.9737 1.9754 400.8105 401.2119 0.0628 -1.0000 -1.0000 2022954 1599956431.10 151.4438 59.9993 32.0000 1.9744 1.9760 400.7659 401.1674 0.0628 -1.0000 -1.0000 2023017 1599956431.20 151.4438 59.9993 32.0000 1.9743 1.9760 400.8843 401.2854 0.0628 -1.0000 -1.0000 2023157 1599956431.30 151.4853 59.9993 32.0000 1.9746 1.9762 400.8315 401.2334 0.0629 -1.0000 -1.0000 2023220 1599956431.40 151.4853 59.9993 32.0000 1.9744 1.9760 400.7927 401.1937 0.0627 -1.0000 -1.0000 2023282 1599956431.50 151.4853 59.9993 32.0000 1.9744 1.9760 400.7794 401.1812 0.0628 -1.0000 -1.0000 2023360 1599956431.60 151.4853 59.9993 32.0000 1.9745 1.9761 400.7953 401.1964 0.0628 -1.0000 -1.0000 2023423 1599956431.70 151.4853 59.9993 32.0000 1.9744 1.9761 400.8099 401.2109 0.0628 -1.0000 -1.0000 2023798 1599956431.80 151.4922 59.9993 32.0000 1.9752 1.9768 400.7908 401.1926 0.0629 -1.0000 -1.0000 2023860 1599956431.90 151.4958 59.9993 32.0000 1.9752 1.9769 400.8513 401.2524 0.0628 -1.0000 -1.0000 2023923 1599956432.00 151.4958 59.9993 32.0000 1.9746 1.9762 400.8556 401.2567 0.0628 -1.0000 -1.0000 2024001 1599956432.10 151.4958 59.9993 32.0000 1.9743 1.9759 400.8779 401.2794 0.0628 -1.0000 -1.0000 2024064 1599956432.20 151.4958 59.9993 32.0000 1.9746 1.9762 400.7625 401.1637 0.0628 -1.0000 -1.0000 2024407 1599956432.30 151.4958 59.9993 32.0000 1.9742 1.9758 400.8486 401.2493 0.0628 -1.0000 -1.0000 2024485 1599956432.40 151.4601 59.9993 32.0000 1.9743 1.9760 400.7473 401.1489 0.0628 -1.0000 -1.0000 2024548 1599956432.50 151.4544 59.9993 32.0000 1.9745 1.9761 400.7294 401.1304 0.0628 -1.0000 -1.0000 2024610 1599956432.60 151.4544 59.9993 32.0000 1.9740 1.9756 400.8219 401.2231 0.0628 -1.0000 -1.0000 2024673 1599956432.70 151.4544 59.9993 32.0000 1.9741 1.9757 400.8362 401.2379 0.0629 -1.0000 -1.0000 2025063 1599956432.80 151.4544 59.9993 32.0000 1.9747 1.9763 400.8568 401.2582 0.0628 -1.0000 -1.0000 2025126 1599956432.90 151.4544 59.9993 32.0000 1.9758 1.9775 400.7999 401.2017 0.0629 -1.0000 -1.0000 2025204 1599956433.00 151.5374 59.9993 32.0000 1.9749 1.9765 400.8449 401.2464 0.0627 -1.0000 -1.0000 2025266 1599956433.10 151.5374 59.9993 32.0000 1.9747 1.9763 400.8243 401.2258 0.0628 -1.0000 -1.0000 2025329 1599956433.20 151.5374 59.9993 32.0000 1.9745 1.9761 400.8743 401.2760 0.0629 -1.0000 -1.0000 2025407 1599956433.30 151.5374 59.9993 32.0000 1.9750 1.9766 400.8903 401.2910 0.0627 -1.0000 -1.0000 2025469 1599956433.40 151.5374 59.9993 32.0000 1.9749 1.9765 400.8981 401.2979 0.0626 -1.0000 -1.0000 2025532 1599956433.50 151.5027 59.9993 32.0000 1.9742 1.9759 400.8883 401.2888 0.0627 -1.0000 -1.0000 2025594 1599956433.60 151.5027 59.9993 32.0000 1.9745 1.9761 400.8389 401.2400 0.0628 -1.0000 -1.0000 2025657 1599956433.70 151.5027 59.9993 32.0000 1.9743 1.9760 400.8272 401.2291 0.0628 -1.0000 -1.0000 2025735 1599956433.80 151.5027 59.9993 32.0000 1.9747 1.9763 400.8031 401.2036 0.0627 -1.0000 -1.0000 2025907 1599956433.90 151.5027 59.9993 32.0000 1.9745 1.9761 400.8787 401.2797 0.0628 -1.0000 -1.0000 2025969 1599956434.00 151.5027 59.9993 32.0000 1.9747 1.9763 400.8326 401.2344 0.0629 -1.0000 -1.0000 2026047 1599956434.10 151.5240 59.9993 32.0000 1.9744 1.9760 400.8341 401.2350 0.0628 -1.0000 -1.0000 2026110 1599956434.20 151.5240 59.9993 32.0000 1.9745 1.9761 400.8341 401.2344 0.0626 -1.0000 -1.0000 2026172 1599956434.30 151.5240 59.9993 32.0000 1.9750 1.9766 400.8639 401.2643 0.0627 -1.0000 -1.0000 2026922 1599956434.40 151.5240 59.9993 32.0000 1.9748 1.9764 400.8783 401.2789 0.0627 -1.0000 -1.0000 2026985 1599956434.50 151.5240 59.9993 32.0000 1.9746 1.9762 400.8851 401.2863 0.0628 -1.0000 -1.0000 2027047 1599956434.60 151.5240 59.9993 32.0000 1.9740 1.9757 400.9165 401.3178 0.0628 -1.0000 -1.0000 2027110 1599956434.70 151.4730 59.9990 32.0000 1.9746 1.9762 400.8146 401.2163 0.0628 -1.0000 -1.0000 2027172 1599956434.80 151.4730 59.9990 32.0000 1.9745 1.9761 401.0194 401.4214 0.0628 -1.0000 -1.0000 2027235 1599956434.90 151.4730 59.9990 32.0000 1.9744 1.9761 400.8688 401.2695 0.0628 -1.0000 -1.0000 2027313 1599956435.00 151.4730 59.9990 32.0000 1.9740 1.9756 400.8609 401.2616 0.0626 -1.0000 -1.0000 2027375 1599956435.10 151.4730 59.9990 32.0000 1.9744 1.9760 400.8607 401.2616 0.0628 -1.0000 -1.0000 2027438 1599956435.20 151.4980 59.9990 32.0000 1.9749 1.9765 400.8092 401.2101 0.0628 -1.0000 -1.0000 2027516 1599956435.30 151.5042 59.9990 32.0000 1.9744 1.9760 400.9383 401.3400 0.0629 -1.0000 -1.0000 2027578 1599956435.40 151.5042 59.9990 32.0000 1.9740 1.9756 400.8254 401.2264 0.0628 -1.0000 -1.0000 2027641 1599956435.50 151.5042 59.9990 32.0000 1.9749 1.9765 400.8609 401.2625 0.0629 -1.0000 -1.0000 2027703 1599956435.60 151.5042 59.9990 32.0000 1.9748 1.9764 400.8463 401.2471 0.0627 -1.0000 -1.0000 2027766 1599956435.70 151.5051 59.9990 32.0000 1.9746 1.9762 400.8924 401.2937 0.0628 -1.0000 -1.0000 2027844 1599956435.80 151.5087 59.9990 32.0000 1.9747 1.9763 400.9178 401.3185 0.0627 -1.0000 -1.0000 2028141 1599956435.90 151.5087 59.9990 32.0000 1.9752 1.9768 400.8301 401.2309 0.0628 -1.0000 -1.0000 2028203 1599956436.00 151.5087 59.9990 32.0000 1.9753 1.9769 400.8365 401.2376 0.0627 -1.0000 -1.0000 2028266 1599956436.10 151.5087 59.9990 32.0000 1.9746 1.9763 400.9549 401.3549 0.0626 -1.0000 -1.0000 2028328 1599956436.20 151.5087 59.9990 32.0000 1.9748 1.9764 400.8803 401.2816 0.0628 -1.0000 -1.0000 2028391 1599956436.30 151.5087 59.9990 32.0000 1.9757 1.9774 400.9020 401.3028 0.0628 -1.0000 -1.0000 2028469 1599956436.40 151.5087 59.9990 32.0000 1.9753 1.9769 400.9244 401.3249 0.0626 -1.0000 -1.0000 2029265 1599956436.50 151.5087 59.9990 32.0000 1.9752 1.9768 400.9198 401.3207 0.0628 -1.0000 -1.0000 2029328 1599956436.60 151.5087 59.9990 32.0000 1.9747 1.9764 400.7871 401.1878 0.0627 -1.0000 -1.0000 2029406 1599956436.70 151.5087 59.9990 32.0000 1.9747 1.9763 400.7977 401.1985 0.0628 -1.0000 -1.0000 2029468 1599956436.80 151.5085 59.9990 32.0000 1.9742 1.9758 400.8988 401.2996 0.0628 -1.0000 -1.0000 2029531 1599956436.90 151.5001 59.9990 32.0000 1.9753 1.9769 400.8603 401.2618 0.0628 -1.0000 -1.0000 2029609 1599956437.00 151.5001 59.9990 32.0000 1.9748 1.9764 400.8210 401.2219 0.0628 -1.0000 -1.0000 2029672 1599956437.10 151.5001 59.9990 32.0000 1.9749 1.9765 400.9383 401.3390 0.0627 -1.0000 -1.0000 2029734 1599956437.20 151.5001 59.9990 32.0000 1.9751 1.9768 400.8955 401.2961 0.0627 -1.0000 -1.0000 2029796 1599956437.30 151.5001 59.9990 32.0000 1.9746 1.9763 400.8432 401.2438 0.0627 -1.0000 -1.0000 2029890 1599956437.40 151.4939 59.9990 32.0000 1.9747 1.9763 400.9393 401.3400 0.0627 -1.0000 -1.0000 2029953 1599956437.50 151.4845 59.9990 32.0000 1.9747 1.9763 400.8590 401.2603 0.0628 -1.0000 -1.0000 2030015 1599956437.60 151.4845 59.9990 32.0000 1.9749 1.9765 400.8338 401.2359 0.0630 -1.0000 -1.0000 2030078 1599956437.70 151.4845 59.9990 32.0000 1.9746 1.9762 400.8642 401.2663 0.0629 -1.0000 -1.0000 2030156 1599956437.80 151.4845 59.9990 32.0000 1.9744 1.9760 400.8975 401.2986 0.0627 -1.0000 -1.0000 2030218 1599956437.90 151.4845 59.9990 32.0000 1.9740 1.9757 400.7022 401.1037 0.0628 -1.0000 -1.0000 2030281 1599956438.00 151.4988 59.9990 32.0000 1.9741 1.9757 400.7954 401.1965 0.0628 -1.0000 -1.0000 2030359 1599956438.10 151.4994 59.9990 32.0000 1.9743 1.9760 400.8068 401.2071 0.0626 -1.0000 -1.0000 2030421 1599956438.20 151.4994 59.9990 32.0000 1.9743 1.9760 400.7718 401.1720 0.0627 -1.0000 -1.0000 2030484 1599956438.30 151.4994 59.9990 32.0000 1.9749 1.9765 400.8278 401.2284 0.0627 -1.0000 -1.0000 2030546 1599956438.40 151.4994 59.9990 32.0000 1.9750 1.9767 400.8099 401.2104 0.0627 -1.0000 -1.0000 2030609 1599956438.50 151.4994 59.9990 32.0000 1.9748 1.9764 400.8794 401.2805 0.0628 -1.0000 -1.0000 2030671 1599956438.60 151.4994 59.9990 32.0000 1.9737 1.9753 400.7789 401.1801 0.0628 -1.0000 -1.0000 2030749 1599956438.70 151.4994 59.9990 32.0000 1.9743 1.9759 400.8721 401.2727 0.0627 -1.0000 -1.0000 2030812 1599956438.80 151.4994 59.9990 32.0000 1.9746 1.9763 400.8411 401.2421 0.0628 -1.0000 -1.0000 2030874 1599956438.90 151.4994 59.9990 32.0000 1.9748 1.9764 400.8080 401.2095 0.0629 -1.0000 -1.0000 2031062 1599956439.00 151.4994 59.9990 32.0000 1.9746 1.9762 400.7589 401.1587 0.0626 -1.0000 -1.0000 2031140 1599956439.10 151.5077 59.9990 32.0000 1.9747 1.9763 400.8337 401.2339 0.0627 -1.0000 -1.0000 2031187 1599956439.20 151.5090 59.9990 32.0000 1.9746 1.9762 400.8426 401.2435 0.0628 -1.0000 -1.0000 2031265 1599956439.30 151.5090 59.9990 32.0000 1.9748 1.9764 400.8307 401.2320 0.0627 -1.0000 -1.0000 2031327 1599956439.40 151.5090 59.9990 32.0000 1.9743 1.9759 400.7368 401.1373 0.0627 -1.0000 -1.0000 2031546 1599956439.50 151.5090 59.9990 32.0000 1.9744 1.9760 400.8113 401.2121 0.0627 -1.0000 -1.0000 2031624 1599956439.60 151.5104 59.9989 32.0000 1.9742 1.9758 400.8877 401.2887 0.0627 -1.0000 -1.0000 2031687 1599956439.70 151.5257 59.9985 32.0000 1.9748 1.9764 400.8260 401.2268 0.0628 -1.0000 -1.0000 2031765 1599956439.80 151.5257 59.9985 32.0000 1.9751 1.9767 400.8385 401.2400 0.0628 -1.0000 -1.0000 2031827 1599956439.90 151.5257 59.9985 32.0000 1.9746 1.9762 400.8253 401.2261 0.0627 -1.0000 -1.0000 2031905 1599956440.00 151.5257 59.9985 32.0000 1.9751 1.9767 400.8637 401.2646 0.0628 -1.0000 -1.0000 2032046 1599956440.10 151.5257 59.9985 32.0000 1.9737 1.9753 400.8960 401.2976 0.0628 -1.0000 -1.0000 2032108 1599956440.20 151.5257 59.9985 32.0000 1.9743 1.9759 400.8140 401.2143 0.0628 -1.0000 -1.0000 2032171 1599956440.30 151.5257 59.9985 32.0000 1.9747 1.9763 400.8152 401.2165 0.0628 -1.0000 -1.0000 2032233 1599956440.40 151.4859 59.9985 32.0000 1.9746 1.9762 400.7925 401.1937 0.0628 -1.0000 -1.0000 2032296 1599956440.50 151.4859 59.9985 32.0000 1.9751 1.9767 400.9035 401.3043 0.0627 -1.0000 -1.0000 2032530 1599956440.60 151.4859 59.9985 32.0000 1.9750 1.9766 400.9011 401.3017 0.0627 -1.0000 -1.0000 2032608 1599956440.70 151.4859 59.9985 32.0000 1.9745 1.9762 400.8943 401.2951 0.0627 -1.0000 -1.0000 2032671 1599956440.80 151.4859 59.9985 32.0000 1.9746 1.9762 400.8609 401.2620 0.0628 -1.0000 -1.0000 2032733 1599956440.90 151.4956 59.9985 32.0000 1.9746 1.9762 400.8270 401.2280 0.0628 -1.0000 -1.0000 2032811 1599956441.00 151.5582 59.9985 32.0000 1.9745 1.9761 400.8856 401.2884 0.0629 -1.0000 -1.0000 2033296 1599956441.10 151.5582 59.9985 32.0000 1.9753 1.9769 400.8502 401.2512 0.0628 -1.0000 -1.0000 2033358 1599956441.20 151.5582 59.9985 32.0000 1.9749 1.9765 400.9249 401.3257 0.0627 -1.0000 -1.0000 2033436 1599956441.30 151.5582 59.9985 32.0000 1.9744 1.9760 400.9286 401.3284 0.0626 -1.0000 -1.0000 2033499 1599956441.40 151.5582 59.9985 32.0000 1.9752 1.9769 400.8594 401.2599 0.0627 -1.0000 -1.0000 2033561 1599956441.50 151.5148 59.9985 32.0000 1.9746 1.9762 400.8295 401.2297 0.0626 -1.0000 -1.0000 2033858 1599956441.60 151.5148 59.9985 32.0000 1.9750 1.9766 400.8700 401.2706 0.0627 -1.0000 -1.0000 2033920 1599956441.70 151.5148 59.9985 32.0000 1.9744 1.9760 400.8591 401.2600 0.0627 -1.0000 -1.0000 2033983 1599956441.80 151.5148 59.9985 32.0000 1.9749 1.9766 400.8544 401.2555 0.0628 -1.0000 -1.0000 2034045 1599956441.90 151.5148 59.9985 32.0000 1.9751 1.9768 400.8587 401.2595 0.0627 -1.0000 -1.0000 2034108 1599956442.00 151.5216 59.9985 32.0000 1.9750 1.9766 400.9122 401.3128 0.0627 -1.0000 -1.0000 2034436 1599956442.10 151.5415 59.9985 32.0000 1.9756 1.9772 400.8662 401.2677 0.0628 -1.0000 -1.0000 2034498 1599956442.20 151.5415 59.9985 32.0000 1.9756 1.9772 400.8736 401.2746 0.0627 -1.0000 -1.0000 2034561 1599956442.30 151.5415 59.9985 32.0000 1.9745 1.9761 400.8080 401.2087 0.0627 -1.0000 -1.0000 2034623 1599956442.40 151.5415 59.9985 32.0000 1.9752 1.9769 400.9111 401.3116 0.0627 -1.0000 -1.0000 2034686 1599956442.50 151.5415 59.9985 32.0000 1.9747 1.9764 400.9094 401.3095 0.0626 -1.0000 -1.0000 2034764 1599956442.60 151.5882 59.9985 32.0000 1.9750 1.9767 400.9306 401.3308 0.0627 -1.0000 -1.0000 2034827 1599956442.70 151.5882 59.9985 32.0000 1.9754 1.9770 400.9551 401.3564 0.0628 -1.0000 -1.0000 2034889 1599956442.80 151.5882 59.9985 32.0000 1.9756 1.9773 400.8889 401.2897 0.0627 -1.0000 -1.0000 2034952 1599956442.90 151.5882 59.9985 32.0000 1.9757 1.9773 400.8941 401.2954 0.0628 -1.0000 -1.0000 2035030 1599956443.00 151.5882 59.9985 32.0000 1.9755 1.9772 400.8162 401.2168 0.0627 -1.0000 -1.0000 2035405 1599956443.10 151.5511 59.9985 32.0000 1.9750 1.9766 400.8448 401.2457 0.0628 -1.0000 -1.0000 2035467 1599956443.20 151.5351 59.9985 32.0000 1.9751 1.9767 400.9471 401.3478 0.0627 -1.0000 -1.0000 2035545 1599956443.30 151.5351 59.9985 32.0000 1.9760 1.9776 400.8859 401.2857 0.0626 -1.0000 -1.0000 2035608 1599956443.40 151.5351 59.9985 32.0000 1.9746 1.9763 400.8572 401.2587 0.0629 -1.0000 -1.0000 2035670 1599956443.50 151.5351 59.9985 32.0000 1.9753 1.9769 400.8777 401.2777 0.0627 -1.0000 -1.0000 2035733 1599956443.60 151.5351 59.9985 32.0000 1.9746 1.9762 400.8916 401.2928 0.0628 -1.0000 -1.0000 2035795 1599956443.70 151.5372 59.9985 32.0000 1.9755 1.9772 400.8696 401.2703 0.0627 -1.0000 -1.0000 2035873 1599956443.80 151.5374 59.9985 32.0000 1.9760 1.9776 400.9130 401.3139 0.0627 -1.0000 -1.0000 2035936 1599956443.90 151.5374 59.9985 32.0000 1.9746 1.9762 400.8340 401.2343 0.0626 -1.0000 -1.0000 2035998 1599956444.00 151.5374 59.9985 32.0000 1.9753 1.9769 400.8460 401.2454 0.0625 -1.0000 -1.0000 2036076 1599956444.10 151.5374 59.9985 32.0000 1.9750 1.9766 400.8936 401.2939 0.0627 -1.0000 -1.0000 2036311 1599956444.20 151.5374 59.9985 32.0000 1.9747 1.9763 400.8625 401.2633 0.0627 -1.0000 -1.0000 2036373 1599956444.30 151.5373 59.9984 32.0000 1.9749 1.9765 400.8482 401.2484 0.0626 -1.0000 -1.0000 2036451 1599956444.40 151.5373 59.9984 32.0000 1.9749 1.9765 400.8292 401.2299 0.0628 -1.0000 -1.0000 2036514 1599956444.50 151.5373 59.9984 32.0000 1.9739 1.9755 400.8370 401.2380 0.0627 -1.0000 -1.0000 2036576 1599956444.60 151.5373 59.9984 32.0000 1.9744 1.9760 400.8122 401.2126 0.0627 -1.0000 -1.0000 2036654 1599956444.70 151.5373 59.9984 32.0000 1.9744 1.9760 400.8056 401.2058 0.0626 -1.0000 -1.0000 2036717 1599956444.80 151.5373 59.9984 32.0000 1.9750 1.9766 400.7579 401.1579 0.0627 -1.0000 -1.0000 2036779 1599956444.90 151.5373 59.9984 32.0000 1.9748 1.9765 400.9829 401.3834 0.0627 -1.0000 -1.0000 2036842 1599956445.00 151.5373 59.9984 32.0000 1.9746 1.9762 400.7995 401.2001 0.0627 -1.0000 -1.0000 2036904 1599956445.10 151.5373 59.9984 32.0000 1.9750 1.9766 400.8897 401.2908 0.0628 -1.0000 -1.0000 2037154 1599956445.20 151.5373 59.9984 32.0000 1.9750 1.9766 400.8712 401.2715 0.0627 -1.0000 -1.0000 2037232 1599956445.30 151.5373 59.9984 32.0000 1.9748 1.9764 400.8944 401.2951 0.0626 -1.0000 -1.0000 2037295 1599956445.40 151.4674 59.9984 32.0000 1.9753 1.9769 400.8773 401.2776 0.0627 -1.0000 -1.0000 2037357 1599956445.50 151.4674 59.9984 32.0000 1.9747 1.9763 400.8353 401.2356 0.0627 -1.0000 -1.0000 2037420 1599956445.60 151.4674 59.9984 32.0000 1.9746 1.9762 400.8789 401.2792 0.0626 -1.0000 -1.0000 2037935 1599956445.70 151.4674 59.9984 32.0000 1.9748 1.9764 400.7931 401.1939 0.0628 -1.0000 -1.0000 2037998 1599956445.80 151.4674 59.9984 32.0000 1.9749 1.9765 400.7808 401.1818 0.0627 -1.0000 -1.0000 2038060 1599956445.90 151.4674 59.9984 32.0000 1.9745 1.9761 400.8394 401.2391 0.0625 -1.0000 -1.0000 2038123 1599956446.00 151.5135 59.9984 32.0000 1.9749 1.9765 400.8715 401.2708 0.0626 -1.0000 -1.0000 2038201 1599956446.10 151.5135 59.9984 32.0000 1.9749 1.9766 400.8165 401.2179 0.0627 -1.0000 -1.0000 2038529 1599956446.20 151.5135 59.9984 32.0000 1.9744 1.9761 400.8829 401.2834 0.0627 -1.0000 -1.0000 2038607 1599956446.30 151.5135 59.9984 32.0000 1.9743 1.9759 400.8731 401.2736 0.0627 -1.0000 -1.0000 2038669 1599956446.40 151.5135 59.9984 32.0000 1.9751 1.9768 400.8982 401.2986 0.0626 -1.0000 -1.0000 2038732 1599956446.50 151.5135 59.9984 32.0000 1.9747 1.9763 400.8470 401.2472 0.0627 -1.0000 -1.0000 2038810 1599956446.60 151.4865 59.9984 32.0000 1.9742 1.9759 400.8369 401.2372 0.0627 -1.0000 -1.0000 2038904 1599956446.70 151.4865 59.9984 32.0000 1.9748 1.9764 400.8626 401.2627 0.0626 -1.0000 -1.0000 2039029 1599956446.80 151.4865 59.9984 32.0000 1.9749 1.9765 400.8447 401.2447 0.0626 -1.0000 -1.0000 2039091 1599956446.90 151.4865 59.9984 32.0000 1.9749 1.9765 400.9018 401.3031 0.0628 -1.0000 -1.0000 2039169 1599956447.00 151.4865 59.9984 32.0000 1.9743 1.9759 400.8358 401.2366 0.0627 -1.0000 -1.0000 2039232 1599956447.10 151.5078 59.9984 32.0000 1.9748 1.9764 400.8828 401.2835 0.0627 -1.0000 -1.0000 2039294 1599956447.20 151.5078 59.9984 32.0000 1.9748 1.9764 400.8459 401.2463 0.0626 -1.0000 -1.0000 2039404 1599956447.30 151.5078 59.9984 32.0000 1.9743 1.9759 400.9043 401.3047 0.0627 -1.0000 -1.0000 2039466 1599956447.40 151.5078 59.9984 32.0000 1.9755 1.9771 400.8311 401.2311 0.0626 -1.0000 -1.0000 2039529 1599956447.50 151.5078 59.9984 32.0000 1.9747 1.9763 400.9883 401.3889 0.0627 -1.0000 -1.0000 2039591 1599956447.60 151.5068 59.9984 32.0000 1.9742 1.9759 400.8311 401.2314 0.0626 -1.0000 -1.0000 2039654 1599956447.70 151.4780 59.9984 32.0000 1.9749 1.9766 400.9146 401.3148 0.0626 -1.0000 -1.0000 2039919 1599956447.80 151.4780 59.9984 32.0000 1.9744 1.9760 400.8415 401.2415 0.0626 -1.0000 -1.0000 2039982 1599956447.90 151.4780 59.9984 32.0000 1.9752 1.9768 400.8705 401.2707 0.0626 -1.0000 -1.0000 2040044 1599956448.00 151.4780 59.9984 32.0000 1.9744 1.9760 400.8951 401.2952 0.0626 -1.0000 -1.0000 2040122 1599956448.10 151.4780 59.9984 32.0000 1.9743 1.9760 400.8054 401.2057 0.0627 -1.0000 -1.0000 2040185 1599956448.20 151.4834 59.9984 32.0000 1.9742 1.9758 400.8489 401.2498 0.0628 -1.0000 -1.0000 2040403 1599956448.30 151.4834 59.9984 32.0000 1.9743 1.9759 400.8577 401.2580 0.0626 -1.0000 -1.0000 2040482 1599956448.40 151.4834 59.9984 32.0000 1.9740 1.9756 400.8801 401.2814 0.0628 -1.0000 -1.0000 2040544 1599956448.50 151.4834 59.9984 32.0000 1.9741 1.9757 400.8342 401.2347 0.0627 -1.0000 -1.0000 2040606 1599956448.60 151.4834 59.9984 32.0000 1.9747 1.9763 400.7975 401.1977 0.0626 -1.0000 -1.0000 2040685 1599956448.70 151.4751 59.9984 32.0000 1.9751 1.9768 400.8783 401.2798 0.0628 -1.0000 -1.0000 2040778 1599956448.80 151.4673 59.9984 32.0000 1.9744 1.9760 400.7890 401.1898 0.0628 -1.0000 -1.0000 2040841 1599956448.90 151.4673 59.9984 32.0000 1.9746 1.9763 400.8333 401.2343 0.0627 -1.0000 -1.0000 2040903 1599956449.00 151.4673 59.9984 32.0000 1.9750 1.9766 400.8769 401.2774 0.0627 -1.0000 -1.0000 2040966 1599956449.10 151.4673 59.9984 32.0000 1.9744 1.9761 400.7886 401.1898 0.0628 -1.0000 -1.0000 2041028 1599956449.20 151.4673 59.9984 32.0000 1.9746 1.9762 400.8695 401.2706 0.0627 -1.0000 -1.0000 2041419 1599956449.30 151.5504 59.9984 32.0000 1.9747 1.9763 400.8023 401.2027 0.0627 -1.0000 -1.0000 2041481 1599956449.40 151.5632 59.9984 32.0000 1.9745 1.9761 400.8497 401.2505 0.0627 -1.0000 -1.0000 2041544 1599956449.50 151.5632 59.9984 32.0000 1.9752 1.9768 400.8312 401.2316 0.0627 -1.0000 -1.0000 2041606 1599956449.60 151.5632 59.9984 32.0000 1.9746 1.9762 400.8451 401.2452 0.0626 -1.0000 -1.0000 2041669 1599956449.70 151.5632 59.9984 32.0000 1.9750 1.9767 400.8460 401.2459 0.0628 -1.0000 -1.0000 2041809 1599956449.80 151.5632 59.9984 32.0000 1.9748 1.9764 400.9263 401.3265 0.0626 -1.0000 -1.0000 2041872 1599956449.90 151.5115 59.9987 32.0000 1.9746 1.9763 400.8558 401.2566 0.0627 -1.0000 -1.0000 2041934 1599956450.00 151.5115 59.9987 32.0000 1.9748 1.9764 400.8947 401.2957 0.0628 -1.0000 -1.0000 2042012 1599956450.10 151.5115 59.9987 32.0000 1.9752 1.9768 400.9232 401.3240 0.0627 -1.0000 -1.0000 2042075 1599956450.20 151.5115 59.9987 32.0000 1.9752 1.9768 400.8791 401.2798 0.0627 -1.0000 -1.0000 2042309 1599956450.30 151.5115 59.9987 32.0000 1.9749 1.9765 400.8353 401.2353 0.0626 -1.0000 -1.0000 2042387 1599956450.40 151.5115 59.9987 32.0000 1.9756 1.9772 400.9248 401.3255 0.0627 -1.0000 -1.0000 2042450 1599956450.50 151.4911 59.9987 32.0000 1.9748 1.9764 400.9158 401.3165 0.0627 -1.0000 -1.0000 2042512 1599956450.60 151.4911 59.9987 32.0000 1.9745 1.9761 400.8393 401.2404 0.0628 -1.0000 -1.0000 2042575 1599956450.70 151.4911 59.9987 32.0000 1.9745 1.9761 400.9107 401.3101 0.0626 -1.0000 -1.0000 2042637 1599956450.80 151.4911 59.9987 32.0000 1.9748 1.9764 400.8478 401.2479 0.0625 -1.0000 -1.0000 2043278 1599956450.90 151.4911 59.9987 32.0000 1.9753 1.9769 400.9169 401.3165 0.0626 -1.0000 -1.0000 2043340 1599956451.00 151.4911 59.9987 32.0000 1.9748 1.9764 400.8991 401.2996 0.0627 -1.0000 -1.0000 2043403 1599956451.10 151.5153 59.9987 32.0000 1.9744 1.9760 400.9499 401.3505 0.0627 -1.0000 -1.0000 2043465 1599956451.20 151.5153 59.9987 32.0000 1.9752 1.9768 400.8726 401.2722 0.0625 -1.0000 -1.0000 2043543 1599956451.30 151.5153 59.9987 32.0000 1.9749 1.9765 400.9117 401.3110 0.0626 -1.0000 -1.0000 2043606 1599956451.40 151.5153 59.9987 32.0000 1.9751 1.9768 400.9195 401.3195 0.0626 -1.0000 -1.0000 2043668 1599956451.50 151.5153 59.9987 32.0000 1.9748 1.9764 400.8977 401.2976 0.0626 -1.0000 -1.0000 2043746 1599956451.60 151.5014 59.9987 32.0000 1.9748 1.9764 400.9440 401.3445 0.0627 -1.0000 -1.0000 2043809 1599956451.70 151.4893 59.9987 32.0000 1.9746 1.9762 400.9574 401.3584 0.0628 -1.0000 -1.0000 2043871 1599956451.80 151.4893 59.9987 32.0000 1.9745 1.9761 400.8461 401.2458 0.0626 -1.0000 -1.0000 2044059 1599956451.90 151.4893 59.9987 32.0000 1.9742 1.9759 400.8909 401.2908 0.0626 -1.0000 -1.0000 2044121 1599956452.00 151.4893 59.9987 32.0000 1.9748 1.9764 400.8831 401.2834 0.0626 -1.0000 -1.0000 2044199 1599956452.10 151.4893 59.9987 32.0000 1.9749 1.9765 400.8697 401.2692 0.0625 -1.0000 -1.0000 2044262 1599956452.20 151.4819 59.9987 32.0000 1.9746 1.9763 400.8976 401.2974 0.0626 -1.0000 -1.0000 2044324 1599956452.30 151.4819 59.9987 32.0000 1.9748 1.9764 400.8611 401.2616 0.0627 -1.0000 -1.0000 2044590 1599956452.40 151.4819 59.9987 32.0000 1.9742 1.9758 400.9765 401.3775 0.0627 -1.0000 -1.0000 2044652 1599956452.50 151.4819 59.9987 32.0000 1.9744 1.9760 400.8316 401.2315 0.0626 -1.0000 -1.0000 2044715 1599956452.60 151.4819 59.9987 32.0000 1.9748 1.9765 400.8284 401.2280 0.0626 -1.0000 -1.0000 2044793 1599956452.70 151.4819 59.9987 32.0000 1.9755 1.9771 400.8592 401.2593 0.0626 -1.0000 -1.0000 2044855 1599956452.80 151.4819 59.9987 32.0000 1.9751 1.9767 400.8840 401.2845 0.0627 -1.0000 -1.0000 2045090 1599956452.90 151.4819 59.9987 32.0000 1.9744 1.9760 400.9533 401.3540 0.0627 -1.0000 -1.0000 2045168 1599956453.00 151.4819 59.9987 32.0000 1.9744 1.9760 400.8783 401.2787 0.0627 -1.0000 -1.0000 2045230 1599956453.10 151.4819 59.9987 32.0000 1.9750 1.9766 400.8641 401.2653 0.0628 -1.0000 -1.0000 2045293 1599956453.20 151.4895 59.9987 32.0000 1.9742 1.9759 400.9064 401.3072 0.0627 -1.0000 -1.0000 2045371 1599956453.30 151.5163 59.9987 32.0000 1.9741 1.9757 400.8809 401.2815 0.0627 -1.0000 -1.0000 2045433 1599956453.40 151.5163 59.9987 32.0000 1.9748 1.9764 400.9521 401.3527 0.0627 -1.0000 -1.0000 2045496 1599956453.50 151.5163 59.9987 32.0000 1.9747 1.9763 400.7717 401.1717 0.0626 -1.0000 -1.0000 2045558 1599956453.60 151.5163 59.9987 32.0000 1.9750 1.9767 400.8892 401.2895 0.0627 -1.0000 -1.0000 2045621 1599956453.70 151.5163 59.9987 32.0000 1.9746 1.9762 400.8746 401.2747 0.0627 -1.0000 -1.0000 2045699 1599956453.80 151.4472 59.9987 32.0000 1.9743 1.9759 400.8806 401.2815 0.0627 -1.0000 -1.0000 2046043 1599956453.90 151.4472 59.9987 32.0000 1.9753 1.9769 400.8904 401.2916 0.0628 -1.0000 -1.0000 2046105 1599956454.00 151.4472 59.9987 32.0000 1.9743 1.9760 400.8653 401.2668 0.0628 -1.0000 -1.0000 2046168 1599956454.10 151.4472 59.9987 32.0000 1.9745 1.9761 400.8993 401.2999 0.0627 -1.0000 -1.0000 2046230 1599956454.20 151.4472 59.9987 32.0000 1.9746 1.9763 400.8771 401.2776 0.0627 -1.0000 -1.0000 2046293 1599956454.30 151.4566 59.9987 32.0000 1.9744 1.9760 400.8627 401.2625 0.0626 -1.0000 -1.0000 2046527 1599956454.40 151.4652 59.9987 32.0000 1.9746 1.9762 400.8731 401.2734 0.0627 -1.0000 -1.0000 2046589 1599956454.50 151.4652 59.9987 32.0000 1.9741 1.9758 400.9633 401.3642 0.0627 -1.0000 -1.0000 2046652 1599956454.60 151.4652 59.9987 32.0000 1.9743 1.9760 400.9159 401.3165 0.0627 -1.0000 -1.0000 2046730 1599956454.70 151.4652 59.9987 32.0000 1.9744 1.9760 400.8818 401.2825 0.0627 -1.0000 -1.0000 2046793 1599956454.80 151.4652 59.9987 32.0000 1.9740 1.9756 400.9833 401.3853 0.0628 -1.0000 -1.0000 2046855 1599956454.90 151.4949 59.9992 32.0000 1.9741 1.9757 400.8994 401.2995 0.0626 -1.0000 -1.0000 2047058 1599956455.00 151.4949 59.9992 32.0000 1.9753 1.9769 400.9407 401.3408 0.0626 -1.0000 -1.0000 2047105 1599956455.10 151.4949 59.9992 32.0000 1.9741 1.9757 400.7923 401.1922 0.0626 -1.0000 -1.0000 2047183 1599956455.20 151.4949 59.9992 32.0000 1.9739 1.9755 400.8673 401.2670 0.0626 -1.0000 -1.0000 2047246 1599956455.30 151.4949 59.9992 32.0000 1.9742 1.9759 400.8740 401.2739 0.0626 -1.0000 -1.0000 2047308 1599956455.40 151.4949 59.9992 32.0000 1.9742 1.9758 400.9096 401.3109 0.0628 -1.0000 -1.0000 2047386 1599956455.50 151.4660 59.9992 32.0000 1.9739 1.9755 400.8618 401.2631 0.0628 -1.0000 -1.0000 2047464 1599956455.60 151.4660 59.9992 32.0000 1.9749 1.9765 400.9364 401.3370 0.0627 -1.0000 -1.0000 2047527 1599956455.70 151.4660 59.9992 32.0000 1.9743 1.9759 400.8432 401.2433 0.0626 -1.0000 -1.0000 2047605 1599956455.80 151.4660 59.9992 32.0000 1.9750 1.9766 400.8359 401.2358 0.0626 -1.0000 -1.0000 2047667 1599956455.90 151.4660 59.9992 32.0000 1.9746 1.9763 400.8535 401.2541 0.0627 -1.0000 -1.0000 2048058 1599956456.00 151.5001 59.9992 32.0000 1.9745 1.9761 400.9059 401.3068 0.0628 -1.0000 -1.0000 2048120 1599956456.10 151.5001 59.9992 32.0000 1.9741 1.9757 400.8638 401.2646 0.0627 -1.0000 -1.0000 2048183 1599956456.20 151.5001 59.9992 32.0000 1.9744 1.9760 400.8679 401.2685 0.0627 -1.0000 -1.0000 2048245 1599956456.30 151.5001 59.9992 32.0000 1.9744 1.9760 400.8896 401.2903 0.0627 -1.0000 -1.0000 2048323 1599956456.40 151.5001 59.9992 32.0000 1.9750 1.9766 400.9043 401.3052 0.0628 -1.0000 -1.0000 2048386 1599956456.50 151.4994 59.9992 32.0000 1.9743 1.9759 400.9092 401.3102 0.0627 -1.0000 -1.0000 2048464 1599956456.60 151.4956 59.9992 32.0000 1.9742 1.9758 400.9067 401.3062 0.0625 -1.0000 -1.0000 2048526 1599956456.70 151.4956 59.9992 32.0000 1.9741 1.9758 400.8539 401.2536 0.0626 -1.0000 -1.0000 2048589 1599956456.80 151.4956 59.9992 32.0000 1.9749 1.9766 400.9097 401.3101 0.0626 -1.0000 -1.0000 2048651 1599956456.90 151.4956 59.9992 32.0000 1.9747 1.9763 400.9280 401.3280 0.0626 -1.0000 -1.0000 2048901 1599956457.00 151.4956 59.9992 32.0000 1.9750 1.9766 400.9195 401.3189 0.0625 -1.0000 -1.0000 2048964 1599956457.10 151.4756 59.9992 32.0000 1.9743 1.9759 400.9173 401.3177 0.0627 -1.0000 -1.0000 2049026 1599956457.20 151.4756 59.9992 32.0000 1.9745 1.9762 400.9324 401.3326 0.0626 -1.0000 -1.0000 2049104 1599956457.30 151.4756 59.9992 32.0000 1.9748 1.9764 400.9354 401.3355 0.0626 -1.0000 -1.0000 2049167 1599956457.40 151.4756 59.9992 32.0000 1.9749 1.9765 400.9000 401.3009 0.0628 -1.0000 -1.0000 2049292 1599956457.50 151.4756 59.9992 32.0000 1.9745 1.9761 400.9202 401.3208 0.0626 -1.0000 -1.0000 2049354 1599956457.60 151.5025 59.9992 32.0000 1.9748 1.9764 400.7981 401.1973 0.0625 -1.0000 -1.0000 2049417 1599956457.70 151.5025 59.9992 32.0000 1.9750 1.9766 400.9489 401.3492 0.0626 -1.0000 -1.0000 2049495 1599956457.80 151.5025 59.9992 32.0000 1.9750 1.9766 400.8744 401.2743 0.0626 -1.0000 -1.0000 2049557 1599956457.90 151.5025 59.9992 32.0000 1.9749 1.9765 400.8016 401.2002 0.0625 -1.0000 -1.0000 2050057 1599956458.00 151.5025 59.9992 32.0000 1.9754 1.9770 400.8493 401.2491 0.0626 -1.0000 -1.0000 2050136 1599956458.10 151.5018 59.9992 32.0000 1.9754 1.9770 400.8612 401.2618 0.0627 -1.0000 -1.0000 2050198 1599956458.20 151.4906 59.9992 32.0000 1.9745 1.9761 400.8810 401.2807 0.0626 -1.0000 -1.0000 2050260 1599956458.30 151.4906 59.9992 32.0000 1.9739 1.9756 400.8803 401.2806 0.0627 -1.0000 -1.0000 2050339 1599956458.40 151.4906 59.9992 32.0000 1.9746 1.9762 400.9006 401.3006 0.0625 -1.0000 -1.0000 2050401 1599956458.50 151.4906 59.9992 32.0000 1.9747 1.9763 400.9548 401.3549 0.0626 -1.0000 -1.0000 2050464 1599956458.60 151.4906 59.9992 32.0000 1.9746 1.9762 400.8832 401.2827 0.0625 -1.0000 -1.0000 2050526 1599956458.70 151.4958 59.9992 32.0000 1.9744 1.9760 400.8996 401.2994 0.0626 -1.0000 -1.0000 2050589 1599956458.80 151.4958 59.9992 32.0000 1.9748 1.9764 400.8453 401.2461 0.0628 -1.0000 -1.0000 2050651 1599956458.90 151.4958 59.9992 32.0000 1.9747 1.9763 400.8765 401.2772 0.0627 -1.0000 -1.0000 2050729 1599956459.00 151.4958 59.9992 32.0000 1.9745 1.9761 400.9355 401.3362 0.0627 -1.0000 -1.0000 2051167 1599956459.10 151.4958 59.9992 32.0000 1.9750 1.9766 400.9129 401.3131 0.0626 -1.0000 -1.0000 2051229 1599956459.20 151.5022 59.9992 32.0000 1.9744 1.9761 400.8915 401.2915 0.0626 -1.0000 -1.0000 2051307 1599956459.30 151.5430 59.9992 32.0000 1.9740 1.9757 400.8259 401.2263 0.0626 -1.0000 -1.0000 2051370 1599956459.40 151.5430 59.9992 32.0000 1.9750 1.9766 400.9463 401.3462 0.0627 -1.0000 -1.0000 2051432 1599956459.50 151.5430 59.9992 32.0000 1.9745 1.9761 400.9362 401.3366 0.0626 -1.0000 -1.0000 2052291 1599956459.60 151.5430 59.9992 32.0000 1.9752 1.9768 400.9975 401.3987 0.0627 -1.0000 -1.0000 2052354 1599956459.70 151.5430 59.9992 32.0000 1.9747 1.9763 400.9069 401.3069 0.0627 -1.0000 -1.0000 2052432 1599956459.80 151.4742 59.9991 32.0000 1.9746 1.9762 400.8810 401.2810 0.0625 -1.0000 -1.0000 2052479 1599956459.90 151.4742 59.9991 32.0000 1.9749 1.9765 400.9160 401.3166 0.0626 -1.0000 -1.0000 2052541 1599956460.00 151.4742 59.9991 32.0000 1.9743 1.9759 400.9347 401.3348 0.0626 -1.0000 -1.0000 2052619 1599956460.10 151.4742 59.9991 32.0000 1.9744 1.9761 400.9692 401.3696 0.0627 -1.0000 -1.0000 2052682 1599956460.20 151.4742 59.9991 32.0000 1.9747 1.9763 400.8315 401.2310 0.0626 -1.0000 -1.0000 2052744 1599956460.30 151.5278 59.9991 32.0000 1.9746 1.9762 400.8852 401.2856 0.0627 -1.0000 -1.0000 2052822 1599956460.40 151.5322 59.9991 32.0000 1.9745 1.9761 400.8920 401.2925 0.0627 -1.0000 -1.0000 2052885 1599956460.50 151.5322 59.9991 32.0000 1.9745 1.9761 400.8425 401.2436 0.0627 -1.0000 -1.0000 2053338 1599956460.60 151.5322 59.9991 32.0000 1.9751 1.9767 400.9054 401.3051 0.0626 -1.0000 -1.0000 2053400 1599956460.70 151.5322 59.9991 32.0000 1.9750 1.9766 400.8523 401.2526 0.0627 -1.0000 -1.0000 2053478 1599956460.80 151.5131 59.9991 32.0000 1.9741 1.9758 400.9673 401.3676 0.0626 -1.0000 -1.0000 2053525 1599956460.90 151.4425 59.9991 32.0000 1.9747 1.9763 400.8479 401.2475 0.0626 -1.0000 -1.0000 2053603 1599956461.00 151.4425 59.9991 32.0000 1.9737 1.9753 400.8619 401.2617 0.0626 -1.0000 -1.0000 2053666 1599956461.10 151.4425 59.9991 32.0000 1.9749 1.9765 400.9355 401.3359 0.0627 -1.0000 -1.0000 2053728 1599956461.20 151.4425 59.9991 32.0000 1.9746 1.9762 400.8850 401.2852 0.0626 -1.0000 -1.0000 2053806 1599956461.30 151.4425 59.9991 32.0000 1.9746 1.9762 400.8427 401.2433 0.0627 -1.0000 -1.0000 2053869 1599956461.40 151.4425 59.9991 32.0000 1.9740 1.9756 400.9067 401.3070 0.0626 -1.0000 -1.0000 2053931 1599956461.50 151.4425 59.9991 32.0000 1.9742 1.9759 400.9252 401.3251 0.0626 -1.0000 -1.0000 2054010 1599956461.60 151.4425 59.9991 32.0000 1.9737 1.9754 400.8859 401.2867 0.0628 -1.0000 -1.0000 2054072 1599956461.70 151.4425 59.9991 32.0000 1.9741 1.9757 400.8979 401.2983 0.0626 -1.0000 -1.0000 2054135 1599956461.80 151.4425 59.9991 32.0000 1.9738 1.9754 400.8773 401.2762 0.0625 -1.0000 -1.0000 2054197 1599956461.90 151.4678 59.9991 32.0000 1.9744 1.9760 400.8639 401.2640 0.0626 -1.0000 -1.0000 2054259 1599956462.00 151.4853 59.9991 32.0000 1.9745 1.9761 400.8826 401.2830 0.0627 -1.0000 -1.0000 2054447 1599956462.10 151.4853 59.9991 32.0000 1.9749 1.9766 400.8595 401.2590 0.0625 -1.0000 -1.0000 2054509 1599956462.20 151.4853 59.9991 32.0000 1.9749 1.9765 400.9887 401.3880 0.0625 -1.0000 -1.0000 2054572 1599956462.30 151.4853 59.9991 32.0000 1.9751 1.9767 400.8917 401.2909 0.0624 -1.0000 -1.0000 2054650 1599956462.40 151.4853 59.9991 32.0000 1.9746 1.9762 400.9313 401.3310 0.0626 -1.0000 -1.0000 2054712 1599956462.50 151.4853 59.9991 32.0000 1.9743 1.9759 400.8508 401.2505 0.0626 -1.0000 -1.0000 2054775 1599956462.60 151.4853 59.9991 32.0000 1.9752 1.9768 400.9213 401.3213 0.0626 -1.0000 -1.0000 2054853 1599956462.70 151.4853 59.9991 32.0000 1.9746 1.9762 400.9173 401.3180 0.0627 -1.0000 -1.0000 2054916 1599956462.80 151.4853 59.9991 32.0000 1.9742 1.9758 400.9087 401.3089 0.0626 -1.0000 -1.0000 2054978 1599956462.90 151.4853 59.9991 32.0000 1.9744 1.9760 400.9069 401.3069 0.0626 -1.0000 -1.0000 2055041 1599956463.00 151.4853 59.9991 32.0000 1.9749 1.9765 400.8375 401.2386 0.0627 -1.0000 -1.0000 2055103 1599956463.10 151.5785 59.9991 32.0000 1.9747 1.9764 400.9255 401.3254 0.0626 -1.0000 -1.0000 2055447 1599956463.20 151.5785 59.9991 32.0000 1.9748 1.9764 400.8975 401.2977 0.0626 -1.0000 -1.0000 2055525 1599956463.30 151.5785 59.9991 32.0000 1.9748 1.9765 400.8902 401.2913 0.0627 -1.0000 -1.0000 2055587 1599956463.40 151.5785 59.9991 32.0000 1.9747 1.9763 400.8900 401.2900 0.0625 -1.0000 -1.0000 2055650 1599956463.50 151.5785 59.9991 32.0000 1.9749 1.9766 400.8356 401.2351 0.0626 -1.0000 -1.0000 2055712 1599956463.60 151.5316 59.9991 32.0000 1.9750 1.9766 400.9641 401.3645 0.0626 -1.0000 -1.0000 2055900 1599956463.70 151.5316 59.9991 32.0000 1.9748 1.9764 400.8922 401.2914 0.0625 -1.0000 -1.0000 2055978 1599956463.80 151.5316 59.9991 32.0000 1.9744 1.9761 400.8760 401.2752 0.0625 -1.0000 -1.0000 2056040 1599956463.90 151.5316 59.9991 32.0000 1.9747 1.9763 400.9235 401.3238 0.0626 -1.0000 -1.0000 2056103 1599956464.00 151.5316 59.9991 32.0000 1.9748 1.9764 400.8769 401.2764 0.0624 -1.0000 -1.0000 2056181 1599956464.10 151.5383 59.9991 32.0000 1.9750 1.9766 400.9384 401.3378 0.0626 -1.0000 -1.0000 2056603 1599956464.20 151.5489 59.9991 32.0000 1.9743 1.9759 400.8906 401.2913 0.0627 -1.0000 -1.0000 2056665 1599956464.30 151.5489 59.9991 32.0000 1.9749 1.9766 400.9026 401.3027 0.0626 -1.0000 -1.0000 2056743 1599956464.40 151.5489 59.9991 32.0000 1.9751 1.9767 400.8245 401.2244 0.0626 -1.0000 -1.0000 2056806 1599956464.50 151.5489 59.9991 32.0000 1.9750 1.9767 400.8947 401.2949 0.0626 -1.0000 -1.0000 2056868 1599956464.60 151.5489 59.9991 32.0000 1.9748 1.9764 400.8648 401.2644 0.0625 -1.0000 -1.0000 2056946 1599956464.70 151.5073 59.9984 32.0000 1.9745 1.9761 400.7992 401.1995 0.0626 -1.0000 -1.0000 2057009 1599956464.80 151.5073 59.9984 32.0000 1.9749 1.9765 400.8501 401.2490 0.0625 -1.0000 -1.0000 2057071 1599956464.90 151.5073 59.9984 32.0000 1.9752 1.9768 400.9051 401.3049 0.0625 -1.0000 -1.0000 2057149 1599956465.00 151.5073 59.9984 32.0000 1.9742 1.9758 400.9015 401.3005 0.0624 -1.0000 -1.0000 2057212 1599956465.10 151.5073 59.9984 32.0000 1.9746 1.9763 400.9289 401.3290 0.0626 -1.0000 -1.0000 2057306 1599956465.20 151.4872 59.9984 32.0000 1.9751 1.9767 400.8795 401.2794 0.0626 -1.0000 -1.0000 2057368 1599956465.30 151.4834 59.9984 32.0000 1.9753 1.9769 400.8943 401.2938 0.0625 -1.0000 -1.0000 2057431 1599956465.40 151.4834 59.9984 32.0000 1.9748 1.9764 400.8864 401.2860 0.0626 -1.0000 -1.0000 2057493 1599956465.50 151.4834 59.9984 32.0000 1.9743 1.9759 400.9586 401.3591 0.0627 -1.0000 -1.0000 2057571 1599956465.60 151.4834 59.9984 32.0000 1.9744 1.9760 400.8757 401.2754 0.0626 -1.0000 -1.0000 2057634 1599956465.70 151.4834 59.9984 32.0000 1.9746 1.9762 400.8360 401.2364 0.0626 -1.0000 -1.0000 2057821 1599956465.80 151.4939 59.9984 32.0000 1.9744 1.9760 400.8748 401.2756 0.0627 -1.0000 -1.0000 2057884 1599956465.90 151.4991 59.9984 32.0000 1.9741 1.9757 400.8317 401.2310 0.0625 -1.0000 -1.0000 2057946 1599956466.00 151.4991 59.9984 32.0000 1.9752 1.9768 400.8669 401.2667 0.0626 -1.0000 -1.0000 2058024 1599956466.10 151.4991 59.9984 32.0000 1.9749 1.9765 400.8777 401.2774 0.0625 -1.0000 -1.0000 2058087 1599956466.20 151.4991 59.9984 32.0000 1.9742 1.9758 400.8935 401.2936 0.0626 -1.0000 -1.0000 2058321 1599956466.30 151.4991 59.9984 32.0000 1.9742 1.9759 400.8488 401.2486 0.0625 -1.0000 -1.0000 2058384 1599956466.40 151.4869 59.9984 32.0000 1.9742 1.9758 400.7666 401.1665 0.0626 -1.0000 -1.0000 2058446 1599956466.50 151.4869 59.9984 32.0000 1.9747 1.9763 400.8912 401.2924 0.0629 -1.0000 -1.0000 2058508 1599956466.60 151.4869 59.9984 32.0000 1.9752 1.9768 400.8552 401.2563 0.0627 -1.0000 -1.0000 2058587 1599956466.70 151.4869 59.9984 32.0000 1.9746 1.9762 400.9177 401.3180 0.0627 -1.0000 -1.0000 2059321 1599956466.80 151.4869 59.9984 32.0000 1.9743 1.9759 400.8780 401.2790 0.0627 -1.0000 -1.0000 2059383 1599956466.90 151.4934 59.9984 32.0000 1.9747 1.9763 400.9284 401.3281 0.0625 -1.0000 -1.0000 2059446 1599956467.00 151.4992 59.9984 32.0000 1.9751 1.9767 400.9121 401.3125 0.0627 -1.0000 -1.0000 2059508 1599956467.10 151.4992 59.9984 32.0000 1.9743 1.9759 400.8899 401.2897 0.0625 -1.0000 -1.0000 2059571 1599956467.20 151.4992 59.9984 32.0000 1.9747 1.9763 400.8766 401.2766 0.0627 -1.0000 -1.0000 2059649 1599956467.30 151.4992 59.9984 32.0000 1.9746 1.9762 400.8380 401.2376 0.0625 -1.0000 -1.0000 2059711 1599956467.40 151.4992 59.9984 32.0000 1.9740 1.9757 400.9269 401.3266 0.0626 -1.0000 -1.0000 2059774 1599956467.50 151.4615 59.9984 32.0000 1.9745 1.9762 400.8708 401.2700 0.0624 -1.0000 -1.0000 2059868 1599956467.60 151.4615 59.9984 32.0000 1.9746 1.9762 400.9473 401.3462 0.0624 -1.0000 -1.0000 2059930 1599956467.70 151.4615 59.9984 32.0000 1.9746 1.9763 400.9170 401.3166 0.0626 -1.0000 -1.0000 2100071 1599956467.80 151.4615 59.9984 32.0000 1.9752 1.9768 400.9010 401.3016 0.0627 -1.0000 -1.0000 2100133 1599956467.90 151.4615 59.9984 32.0000 1.9746 1.9762 400.8227 401.2228 0.0627 -1.0000 -1.0000 2100196 1599956468.00 151.4639 59.9984 32.0000 1.9744 1.9760 400.8438 401.2446 0.0627 -1.0000 -1.0000 2100274 1599956468.10 151.5482 59.9984 32.0000 1.9747 1.9763 400.8239 401.2238 0.0626 -1.0000 -1.0000 2100336 1599956468.20 151.5652 59.9984 32.0000 1.9758 1.9774 400.9848 401.3854 0.0627 -1.0000 -1.0000 2100571 1599956468.30 151.5652 59.9984 32.0000 1.9751 1.9768 400.9966 401.3975 0.0627 -1.0000 -1.0000 2100649 1599956468.40 151.5652 59.9984 32.0000 1.9749 1.9766 400.9277 401.3277 0.0626 -1.0000 -1.0000 2100711 1599956468.50 151.5652 59.9984 32.0000 1.9745 1.9761 400.8861 401.2865 0.0626 -1.0000 -1.0000 2100774 1599956468.60 151.5652 59.9984 32.0000 1.9745 1.9762 400.8521 401.2522 0.0625 -1.0000 -1.0000 2100836 1599956468.70 151.5652 59.9984 32.0000 1.9751 1.9767 400.8419 401.2418 0.0626 -1.0000 -1.0000 2101086 1599956468.80 151.5652 59.9984 32.0000 1.9749 1.9765 400.9492 401.3494 0.0626 -1.0000 -1.0000 2101148 1599956468.90 151.5652 59.9984 32.0000 1.9749 1.9765 400.9291 401.3291 0.0626 -1.0000 -1.0000 2101258 1599956469.00 151.5652 59.9984 32.0000 1.9748 1.9764 400.9853 401.3853 0.0626 -1.0000 -1.0000 2101320 1599956469.10 151.5652 59.9984 32.0000 1.9749 1.9765 400.9176 401.3171 0.0625 -1.0000 -1.0000 2101383 1599956469.20 151.5331 59.9984 32.0000 1.9748 1.9765 400.9851 401.3840 0.0624 -1.0000 -1.0000 2101461 1599956469.30 151.5331 59.9984 32.0000 1.9751 1.9767 400.9284 401.3276 0.0626 -1.0000 -1.0000 2101539 1599956469.40 151.5331 59.9984 32.0000 1.9749 1.9766 400.8418 401.2418 0.0626 -1.0000 -1.0000 2101602 1599956469.50 151.5331 59.9984 32.0000 1.9745 1.9761 400.9055 401.3051 0.0625 -1.0000 -1.0000 2101664 1599956469.60 151.5331 59.9984 32.0000 1.9753 1.9770 400.9814 401.3807 0.0625 -1.0000 -1.0000 2101726 1599956469.70 151.4895 59.9990 32.0000 1.9748 1.9764 400.9396 401.3388 0.0625 -1.0000 -1.0000 2101805 1599956469.80 151.4895 59.9990 32.0000 1.9747 1.9763 400.7920 401.1911 0.0625 -1.0000 -1.0000 2101867 1599956469.90 151.4895 59.9990 32.0000 1.9745 1.9761 400.8786 401.2788 0.0626 -1.0000 -1.0000 2101930 1599956470.00 151.4895 59.9990 32.0000 1.9749 1.9765 401.0275 401.4270 0.0625 -1.0000 -1.0000 2102008 1599956470.10 151.4895 59.9990 32.0000 1.9750 1.9766 400.9099 401.3100 0.0626 -1.0000 -1.0000 2102070 1599956470.20 151.4895 59.9990 32.0000 1.9750 1.9766 400.9451 401.3449 0.0625 -1.0000 -1.0000 2102133 1599956470.30 151.4895 59.9990 32.0000 1.9750 1.9767 400.9051 401.3052 0.0626 -1.0000 -1.0000 2102570 1599956470.40 151.5369 59.9990 32.0000 1.9750 1.9767 400.9418 401.3417 0.0626 -1.0000 -1.0000 2102633 1599956470.50 151.5369 59.9990 32.0000 1.9756 1.9772 400.8868 401.2871 0.0627 -1.0000 -1.0000 2102695 1599956470.60 151.5369 59.9990 32.0000 1.9752 1.9768 400.8093 401.2094 0.0626 -1.0000 -1.0000 2102773 1599956470.70 151.5369 59.9990 32.0000 1.9752 1.9768 400.8278 401.2264 0.0624 -1.0000 -1.0000 2102820 1599956470.80 151.5369 59.9990 32.0000 1.9745 1.9761 400.8820 401.2814 0.0625 -1.0000 -1.0000 2102898 1599956470.90 151.5369 59.9990 32.0000 1.9747 1.9764 400.9135 401.3127 0.0625 -1.0000 -1.0000 2102961 1599956471.00 151.5318 59.9990 32.0000 1.9740 1.9756 400.8243 401.2240 0.0626 -1.0000 -1.0000 2103023 1599956471.10 151.5318 59.9990 32.0000 1.9743 1.9759 400.9062 401.3060 0.0626 -1.0000 -1.0000 2103086 1599956471.20 151.5318 59.9990 32.0000 1.9746 1.9762 400.8066 401.2072 0.0626 -1.0000 -1.0000 2103164 1599956471.30 151.5318 59.9990 32.0000 1.9740 1.9757 400.9364 401.3358 0.0625 -1.0000 -1.0000 2103851 1599956471.40 151.5318 59.9990 32.0000 1.9750 1.9766 400.9032 401.3033 0.0626 -1.0000 -1.0000 2103913 1599956471.50 151.5456 59.9990 32.0000 1.9743 1.9759 400.8692 401.2693 0.0626 -1.0000 -1.0000 2103976 1599956471.60 151.5487 59.9990 32.0000 1.9753 1.9769 400.9220 401.3221 0.0626 -1.0000 -1.0000 2104038 1599956471.70 151.5487 59.9990 32.0000 1.9754 1.9770 400.9036 401.3028 0.0624 -1.0000 -1.0000 2104117 1599956471.80 151.5487 59.9990 32.0000 1.9752 1.9768 400.9775 401.3772 0.0625 -1.0000 -1.0000 2104179 1599956471.90 151.5487 59.9990 32.0000 1.9749 1.9765 400.9618 401.3612 0.0625 -1.0000 -1.0000 2104242 1599956472.00 151.5490 59.9990 32.0000 1.9752 1.9769 400.8319 401.2316 0.0626 -1.0000 -1.0000 2104320 1599956472.10 151.5505 59.9990 32.0000 1.9743 1.9760 400.8546 401.2558 0.0627 -1.0000 -1.0000 2104382 1599956472.20 151.5505 59.9990 32.0000 1.9750 1.9766 400.8927 401.2923 0.0625 -1.0000 -1.0000 2104445 1599956472.30 151.5505 59.9990 32.0000 1.9752 1.9768 400.9317 401.3304 0.0624 -1.0000 -1.0000 2104507 1599956472.40 151.5505 59.9990 32.0000 1.9749 1.9765 400.8934 401.2934 0.0626 -1.0000 -1.0000 2104570 1599956472.50 151.5505 59.9990 32.0000 1.9747 1.9763 400.8795 401.2799 0.0627 -1.0000 -1.0000 2104632 1599956472.60 151.5071 59.9990 32.0000 1.9746 1.9762 400.8436 401.2432 0.0626 -1.0000 -1.0000 2104710 1599956472.70 151.5071 59.9990 32.0000 1.9745 1.9762 400.8097 401.2099 0.0627 -1.0000 -1.0000 2104773 1599956472.80 151.5071 59.9990 32.0000 1.9744 1.9760 400.8833 401.2826 0.0624 -1.0000 -1.0000 2104835 1599956472.90 151.5071 59.9990 32.0000 1.9746 1.9762 400.8195 401.2186 0.0625 -1.0000 -1.0000 2105444 1599956473.00 151.5071 59.9990 32.0000 1.9745 1.9761 400.8645 401.2639 0.0625 -1.0000 -1.0000 2105507 1599956473.10 151.5016 59.9990 32.0000 1.9745 1.9761 400.8722 401.2724 0.0626 -1.0000 -1.0000 2105569 1599956473.20 151.4928 59.9990 32.0000 1.9746 1.9762 400.8918 401.2922 0.0627 -1.0000 -1.0000 2105647 1599956473.30 151.4928 59.9990 32.0000 1.9748 1.9765 400.8988 401.2984 0.0625 -1.0000 -1.0000 2105710 1599956473.40 151.4928 59.9990 32.0000 1.9751 1.9767 400.8280 401.2278 0.0626 -1.0000 -1.0000 2105772 1599956473.50 151.4928 59.9990 32.0000 1.9742 1.9758 400.9033 401.3030 0.0625 -1.0000 -1.0000 2105835 1599956473.60 151.4928 59.9990 32.0000 1.9748 1.9764 400.9288 401.3287 0.0626 -1.0000 -1.0000 2105897 1599956473.70 151.4605 59.9990 32.0000 1.9747 1.9763 400.8893 401.2889 0.0626 -1.0000 -1.0000 2105976 1599956473.80 151.4605 59.9990 32.0000 1.9745 1.9761 400.8635 401.2632 0.0625 -1.0000 -1.0000 2106038 1599956473.90 151.4605 59.9990 32.0000 1.9738 1.9755 400.8391 401.2383 0.0625 -1.0000 -1.0000 2106100 1599956474.00 151.4605 59.9990 32.0000 1.9746 1.9762 400.8669 401.2666 0.0626 -1.0000 -1.0000 2106163 1599956474.10 151.4605 59.9990 32.0000 1.9749 1.9765 400.8682 401.2680 0.0626 -1.0000 -1.0000 2106241 1599956474.20 151.4609 59.9990 32.0000 1.9741 1.9758 400.8602 401.2600 0.0626 -1.0000 -1.0000 2106288 1599956474.30 151.5045 59.9988 32.0000 1.9749 1.9766 400.8119 401.2116 0.0625 -1.0000 -1.0000 2106366 1599956474.40 151.5045 59.9988 32.0000 1.9742 1.9758 400.9733 401.3729 0.0626 -1.0000 -1.0000 2106819 1599956474.50 151.5045 59.9988 32.0000 1.9748 1.9764 400.8302 401.2307 0.0627 -1.0000 -1.0000 2106882 1599956474.60 151.5045 59.9988 32.0000 1.9747 1.9763 400.9393 401.3398 0.0626 -1.0000 -1.0000 2106944 1599956474.70 151.5045 59.9988 32.0000 1.9747 1.9763 400.8864 401.2856 0.0625 -1.0000 -1.0000 2107006 1599956474.80 151.5045 59.9988 32.0000 1.9745 1.9761 400.9021 401.3010 0.0625 -1.0000 -1.0000 2107085 1599956474.90 151.5045 59.9988 32.0000 1.9743 1.9760 400.9090 401.3096 0.0627 -1.0000 -1.0000 2107163 1599956475.00 151.5045 59.9988 32.0000 1.9746 1.9762 400.8639 401.2633 0.0624 -1.0000 -1.0000 2107225 1599956475.10 151.5045 59.9988 32.0000 1.9748 1.9765 400.9407 401.3398 0.0625 -1.0000 -1.0000 2107288 1599956475.20 151.5045 59.9988 32.0000 1.9751 1.9767 400.9026 401.3017 0.0624 -1.0000 -1.0000 2107350 1599956475.30 151.5063 59.9988 32.0000 1.9748 1.9764 400.9027 401.3020 0.0625 -1.0000 -1.0000 2107413 1599956475.40 151.5157 59.9988 32.0000 1.9752 1.9769 400.8811 401.2804 0.0625 -1.0000 -1.0000 2107850 1599956475.50 151.5157 59.9988 32.0000 1.9743 1.9759 400.9059 401.3060 0.0627 -1.0000 -1.0000 2107913 1599956475.60 151.5157 59.9988 32.0000 1.9746 1.9762 400.9173 401.3169 0.0625 -1.0000 -1.0000 2107975 1599956475.70 151.5157 59.9988 32.0000 1.9749 1.9765 400.8422 401.2420 0.0626 -1.0000 -1.0000 2108053 1599956475.80 151.5157 59.9988 32.0000 1.9742 1.9759 400.9403 401.3407 0.0627 -1.0000 -1.0000 2108116 1599956475.90 151.4421 59.9988 32.0000 1.9744 1.9760 400.8565 401.2563 0.0626 -1.0000 -1.0000 2108178 1599956476.00 151.4421 59.9988 32.0000 1.9752 1.9768 400.8576 401.2572 0.0625 -1.0000 -1.0000 2108678 1599956476.10 151.4421 59.9988 32.0000 1.9741 1.9757 400.9315 401.3307 0.0625 -1.0000 -1.0000 2108741 1599956476.20 151.4421 59.9988 32.0000 1.9743 1.9760 400.7834 401.1828 0.0625 -1.0000 -1.0000 2108803 1599956476.30 151.4421 59.9988 32.0000 1.9746 1.9763 400.8643 401.2635 0.0625 -1.0000 -1.0000 2108865 1599956476.40 151.4794 59.9988 32.0000 1.9750 1.9766 400.8663 401.2660 0.0626 -1.0000 -1.0000 2108928 1599956476.50 151.5057 59.9988 32.0000 1.9749 1.9765 400.8879 401.2871 0.0625 -1.0000 -1.0000 2108990 1599956476.60 151.5057 59.9988 32.0000 1.9751 1.9767 400.7774 401.1768 0.0626 -1.0000 -1.0000 2109069 1599956476.70 151.5057 59.9988 32.0000 1.9746 1.9762 400.8719 401.2708 0.0624 -1.0000 -1.0000 2109131 1599956476.80 151.5057 59.9988 32.0000 1.9750 1.9766 400.7895 401.1890 0.0626 -1.0000 -1.0000 2109194 1599956476.90 151.5057 59.9988 32.0000 1.9745 1.9762 400.9326 401.3327 0.0626 -1.0000 -1.0000 2109272 1599956477.00 151.5268 59.9988 32.0000 1.9743 1.9759 400.8282 401.2280 0.0626 -1.0000 -1.0000 2109334 1599956477.10 151.5268 59.9988 32.0000 1.9742 1.9758 400.8676 401.2674 0.0626 -1.0000 -1.0000 2109397 1599956477.20 151.5268 59.9988 32.0000 1.9747 1.9763 400.9090 401.3084 0.0625 -1.0000 -1.0000 2109475 1599956477.30 151.5268 59.9988 32.0000 1.9745 1.9761 400.8951 401.2951 0.0626 -1.0000 -1.0000 2109537 1599956477.40 151.5268 59.9988 32.0000 1.9746 1.9762 400.9472 401.3461 0.0625 -1.0000 -1.0000 2109600 1599956477.50 151.5268 59.9988 32.0000 1.9748 1.9765 400.8570 401.2578 0.0628 -1.0000 -1.0000 2109662 1599956477.60 151.5006 59.9988 32.0000 1.9748 1.9764 400.9067 401.3058 0.0625 -1.0000 -1.0000 2109725 1599956477.70 151.5001 59.9988 32.0000 1.9748 1.9764 400.8131 401.2123 0.0625 -1.0000 -1.0000 2109803 1599956477.80 151.5001 59.9988 32.0000 1.9745 1.9761 400.8439 401.2432 0.0625 -1.0000 -1.0000 2109865 1599956477.90 151.5001 59.9988 32.0000 1.9744 1.9760 400.8365 401.2362 0.0626 -1.0000 -1.0000 2109928 1599956478.00 151.5001 59.9988 32.0000 1.9746 1.9762 400.8218 401.2215 0.0626 -1.0000 -1.0000 2110068 1599956478.10 151.5001 59.9988 32.0000 1.9747 1.9763 400.8525 401.2511 0.0624 -1.0000 -1.0000 2110131 1599956478.20 151.5001 59.9988 32.0000 1.9747 1.9763 400.8416 401.2406 0.0625 -1.0000 -1.0000 2110193 1599956478.30 151.5001 59.9988 32.0000 1.9746 1.9762 400.8723 401.2717 0.0625 -1.0000 -1.0000 2110256 1599956478.40 151.5001 59.9988 32.0000 1.9746 1.9762 400.9154 401.3139 0.0623 -1.0000 -1.0000 2110318 1599956478.50 151.5001 59.9988 32.0000 1.9751 1.9767 400.9474 401.3464 0.0625 -1.0000 -1.0000 2110599 1599956478.60 151.5001 59.9988 32.0000 1.9753 1.9770 400.8700 401.2704 0.0626 -1.0000 -1.0000 2110678 1599956478.70 151.4787 59.9988 32.0000 1.9747 1.9763 400.8857 401.2856 0.0626 -1.0000 -1.0000 2110724 1599956478.80 151.4787 59.9988 32.0000 1.9744 1.9760 400.8989 401.2980 0.0625 -1.0000 -1.0000 2110802 1599956478.90 151.4787 59.9988 32.0000 1.9746 1.9762 400.8977 401.2968 0.0625 -1.0000 -1.0000 2110865 1599956479.00 151.4787 59.9988 32.0000 1.9740 1.9756 400.8680 401.2660 0.0623 -1.0000 -1.0000 2111131 1599956479.10 151.4787 59.9988 32.0000 1.9748 1.9764 400.8736 401.2724 0.0624 -1.0000 -1.0000 2111193 1599956479.20 151.5087 59.9988 32.0000 1.9746 1.9763 400.8932 401.2927 0.0625 -1.0000 -1.0000 2111271 1599956479.30 151.5261 59.9988 32.0000 1.9750 1.9766 400.8791 401.2791 0.0626 -1.0000 -1.0000 2111334 1599956479.40 151.5261 59.9988 32.0000 1.9747 1.9763 400.9342 401.3334 0.0624 -1.0000 -1.0000 2111412 1599956479.50 151.5261 59.9988 32.0000 1.9748 1.9764 400.8580 401.2567 0.0624 -1.0000 -1.0000 2111599 1599956479.60 151.5261 59.9988 32.0000 1.9747 1.9763 400.8913 401.2905 0.0625 -1.0000 -1.0000 2111662 1599956479.70 151.5261 59.9988 32.0000 1.9744 1.9760 400.9029 401.3025 0.0624 -1.0000 -1.0000 2111740 1599956479.80 151.4563 59.9984 32.0000 1.9746 1.9762 400.8231 401.2222 0.0625 -1.0000 -1.0000 2111802 1599956479.90 151.4563 59.9984 32.0000 1.9748 1.9764 400.9607 401.3602 0.0625 -1.0000 -1.0000 2111865 1599956480.00 151.4563 59.9984 32.0000 1.9746 1.9762 400.9294 401.3287 0.0625 -1.0000 -1.0000 2112302 1599956480.10 151.4563 59.9984 32.0000 1.9744 1.9760 400.8828 401.2822 0.0625 -1.0000 -1.0000 2112365 1599956480.20 151.4563 59.9984 32.0000 1.9738 1.9755 400.8743 401.2740 0.0625 -1.0000 -1.0000 2112427 1599956480.30 151.4632 59.9984 32.0000 1.9744 1.9760 400.8381 401.2375 0.0625 -1.0000 -1.0000 2112490 1599956480.40 151.5005 59.9984 32.0000 1.9748 1.9765 400.9324 401.3313 0.0624 -1.0000 -1.0000 2112568 1599956480.50 151.5005 59.9984 32.0000 1.9747 1.9763 400.8519 401.2504 0.0624 -1.0000 -1.0000 2112630 1599956480.60 151.5005 59.9984 32.0000 1.9748 1.9764 400.8892 401.2893 0.0626 -1.0000 -1.0000 2112693 1599956480.70 151.5005 59.9984 32.0000 1.9747 1.9764 400.8507 401.2503 0.0625 -1.0000 -1.0000 2112755 1599956480.80 151.5005 59.9984 32.0000 1.9744 1.9761 400.9155 401.3151 0.0625 -1.0000 -1.0000 2112818 1599956480.90 151.5045 59.9984 32.0000 1.9752 1.9768 400.8335 401.2331 0.0625 -1.0000 -1.0000 2112896 1599956481.00 151.5045 59.9984 32.0000 1.9743 1.9760 400.8478 401.2463 0.0624 -1.0000 -1.0000 2113068 1599956481.10 151.5045 59.9984 32.0000 1.9754 1.9771 400.9068 401.3061 0.0625 -1.0000 -1.0000 2113130 1599956481.20 151.5045 59.9984 32.0000 1.9747 1.9764 400.9135 401.3135 0.0626 -1.0000 -1.0000 2113208 1599956481.30 151.5045 59.9984 32.0000 1.9752 1.9768 400.8781 401.2782 0.0626 -1.0000 -1.0000 2113271 1599956481.40 151.4952 59.9984 32.0000 1.9740 1.9756 400.8308 401.2302 0.0625 -1.0000 -1.0000 2113333 1599956481.50 151.4952 59.9984 32.0000 1.9744 1.9760 400.8489 401.2486 0.0625 -1.0000 -1.0000 2113599 1599956481.60 151.4952 59.9984 32.0000 1.9746 1.9763 400.8719 401.2716 0.0626 -1.0000 -1.0000 2113661 1599956481.70 151.4952 59.9984 32.0000 1.9747 1.9763 400.8854 401.2855 0.0626 -1.0000 -1.0000 2113739 1599956481.80 151.4952 59.9984 32.0000 1.9753 1.9769 400.8325 401.2323 0.0626 -1.0000 -1.0000 2113786 1599956481.90 151.4952 59.9984 32.0000 1.9744 1.9761 400.8779 401.2783 0.0627 -1.0000 -1.0000 2113849 1599956482.00 151.4672 59.9984 32.0000 1.9747 1.9764 400.8876 401.2862 0.0624 -1.0000 -1.0000 2114552 1599956482.10 151.4672 59.9984 32.0000 1.9752 1.9768 400.8701 401.2689 0.0624 -1.0000 -1.0000 2114614 1599956482.20 151.4672 59.9984 32.0000 1.9752 1.9768 400.9028 401.3018 0.0625 -1.0000 -1.0000 2114692 1599956482.30 151.4672 59.9984 32.0000 1.9746 1.9763 400.8528 401.2524 0.0625 -1.0000 -1.0000 2114770 1599956482.40 151.4672 59.9984 32.0000 1.9749 1.9765 400.8750 401.2740 0.0625 -1.0000 -1.0000 2114833 1599956482.50 151.4672 59.9984 32.0000 1.9746 1.9762 400.8841 401.2827 0.0624 -1.0000 -1.0000 2114895 1599956482.60 151.4818 59.9984 32.0000 1.9753 1.9769 400.8488 401.2472 0.0624 -1.0000 -1.0000 2114973 1599956482.70 151.4832 59.9984 32.0000 1.9753 1.9770 400.9145 401.3140 0.0626 -1.0000 -1.0000 2115036 1599956482.80 151.4832 59.9984 32.0000 1.9750 1.9767 400.9608 401.3598 0.0624 -1.0000 -1.0000 2115098 1599956482.90 151.4832 59.9984 32.0000 1.9749 1.9765 400.7810 401.1814 0.0626 -1.0000 -1.0000 2115177 1599956483.00 151.4832 59.9984 32.0000 1.9756 1.9772 400.9179 401.3171 0.0625 -1.0000 -1.0000 2115239 1599956483.10 151.4825 59.9984 32.0000 1.9744 1.9761 400.9315 401.3303 0.0624 -1.0000 -1.0000 2115301 1599956483.20 151.4672 59.9984 32.0000 1.9743 1.9759 400.9961 401.3964 0.0626 -1.0000 -1.0000 2115364 1599956483.30 151.4672 59.9984 32.0000 1.9752 1.9768 400.9279 401.3274 0.0625 -1.0000 -1.0000 2115426 1599956483.40 151.4672 59.9984 32.0000 1.9746 1.9762 400.9285 401.3277 0.0625 -1.0000 -1.0000 2115489 1599956483.50 151.4672 59.9984 32.0000 1.9748 1.9764 400.9692 401.3691 0.0626 -1.0000 -1.0000 2115567 1599956483.60 151.4672 59.9984 32.0000 1.9743 1.9759 400.9119 401.3117 0.0626 -1.0000 -1.0000 2115645 1599956483.70 151.5057 59.9984 32.0000 1.9742 1.9758 400.8619 401.2622 0.0627 -1.0000 -1.0000 2115708 1599956483.80 151.5066 59.9984 32.0000 1.9742 1.9758 400.9143 401.3141 0.0625 -1.0000 -1.0000 2115770 1599956483.90 151.5066 59.9984 32.0000 1.9746 1.9762 400.8865 401.2860 0.0625 -1.0000 -1.0000 2115833 1599956484.00 151.5066 59.9984 32.0000 1.9749 1.9765 400.9624 401.3626 0.0626 -1.0000 -1.0000 2115911 1599956484.10 151.5066 59.9984 32.0000 1.9746 1.9762 401.0073 401.4070 0.0626 -1.0000 -1.0000 2115973 1599956484.20 151.5066 59.9984 32.0000 1.9742 1.9759 400.9530 401.3527 0.0625 -1.0000 -1.0000 2116036 1599956484.30 151.5453 59.9984 32.0000 1.9746 1.9762 400.9165 401.3161 0.0625 -1.0000 -1.0000 2116114 1599956484.40 151.5453 59.9984 32.0000 1.9750 1.9766 400.9551 401.3540 0.0624 -1.0000 -1.0000 2116176 1599956484.50 151.5453 59.9984 32.0000 1.9749 1.9765 400.9798 401.3786 0.0625 -1.0000 -1.0000 2116239 1599956484.60 151.5453 59.9984 32.0000 1.9747 1.9763 400.9502 401.3501 0.0626 -1.0000 -1.0000 2116426 1599956484.70 151.5453 59.9984 32.0000 1.9751 1.9767 400.9288 401.3290 0.0626 -1.0000 -1.0000 2116489 1599956484.80 151.5448 59.9986 32.0000 1.9748 1.9764 400.9249 401.3242 0.0625 -1.0000 -1.0000 2116551 1599956484.90 151.5428 59.9994 32.0000 1.9752 1.9768 400.9648 401.3645 0.0625 -1.0000 -1.0000 2116629 1599956485.00 151.5428 59.9994 32.0000 1.9742 1.9758 400.8613 401.2604 0.0625 -1.0000 -1.0000 2116692 1599956485.10 151.5428 59.9994 32.0000 1.9747 1.9763 400.8946 401.2934 0.0624 -1.0000 -1.0000 2117113 1599956485.20 151.5428 59.9994 32.0000 1.9744 1.9760 400.9780 401.3774 0.0625 -1.0000 -1.0000 2117192 1599956485.30 151.5428 59.9994 32.0000 1.9748 1.9764 400.9519 401.3513 0.0625 -1.0000 -1.0000 2117254 1599956485.40 151.5205 59.9994 32.0000 1.9741 1.9757 400.8926 401.2923 0.0625 -1.0000 -1.0000 2117317 1599956485.50 151.5205 59.9994 32.0000 1.9744 1.9760 400.8417 401.2409 0.0625 -1.0000 -1.0000 2117379 1599956485.60 151.5205 59.9994 32.0000 1.9743 1.9759 400.8464 401.2455 0.0625 -1.0000 -1.0000 2117723 1599956485.70 151.5205 59.9994 32.0000 1.9744 1.9760 400.9348 401.3339 0.0624 -1.0000 -1.0000 2117801 1599956485.80 151.5205 59.9994 32.0000 1.9748 1.9764 400.9613 401.3604 0.0625 -1.0000 -1.0000 2117863 1599956485.90 151.5148 59.9994 32.0000 1.9746 1.9762 400.8638 401.2630 0.0625 -1.0000 -1.0000 2117926 1599956486.00 151.4869 59.9994 32.0000 1.9745 1.9761 400.9092 401.3092 0.0626 -1.0000 -1.0000 2118004 1599956486.10 151.4869 59.9994 32.0000 1.9746 1.9762 400.8620 401.2616 0.0626 -1.0000 -1.0000 2118066 1599956486.20 151.4869 59.9994 32.0000 1.9746 1.9763 400.9004 401.3005 0.0626 -1.0000 -1.0000 2118129 1599956486.30 151.4869 59.9994 32.0000 1.9749 1.9765 400.8548 401.2537 0.0625 -1.0000 -1.0000 2118191 1599956486.40 151.4869 59.9994 32.0000 1.9749 1.9765 400.8721 401.2714 0.0625 -1.0000 -1.0000 2118254 1599956486.50 151.5189 59.9994 32.0000 1.9748 1.9764 400.8528 401.2518 0.0625 -1.0000 -1.0000 2118316 1599956486.60 151.5189 59.9994 32.0000 1.9742 1.9759 400.8471 401.2466 0.0626 -1.0000 -1.0000 2118660 1599956486.70 151.5189 59.9994 32.0000 1.9750 1.9766 400.8738 401.2736 0.0625 -1.0000 -1.0000 2118722 1599956486.80 151.5189 59.9994 32.0000 1.9741 1.9757 400.9088 401.3078 0.0625 -1.0000 -1.0000 2118801 1599956486.90 151.5189 59.9994 32.0000 1.9742 1.9759 400.9047 401.3041 0.0625 -1.0000 -1.0000 2118863 1599956487.00 151.5168 59.9994 32.0000 1.9751 1.9767 400.9276 401.3272 0.0626 -1.0000 -1.0000 2118926 1599956487.10 151.5146 59.9994 32.0000 1.9745 1.9761 400.9833 401.3828 0.0625 -1.0000 -1.0000 2118988 1599956487.20 151.5146 59.9994 32.0000 1.9753 1.9769 400.9565 401.3566 0.0627 -1.0000 -1.0000 2119082 1599956487.30 151.5146 59.9994 32.0000 1.9747 1.9764 400.9756 401.3757 0.0626 -1.0000 -1.0000 2119144 1599956487.40 151.5146 59.9994 32.0000 1.9743 1.9760 400.9911 401.3920 0.0626 -1.0000 -1.0000 2119207 1599956487.50 151.5146 59.9994 32.0000 1.9748 1.9764 400.8684 401.2674 0.0624 -1.0000 -1.0000 2119285 1599956487.60 151.4929 59.9994 32.0000 1.9748 1.9764 400.8491 401.2488 0.0626 -1.0000 -1.0000 2119347 1599956487.70 151.4929 59.9994 32.0000 1.9745 1.9761 400.9901 401.3899 0.0626 -1.0000 -1.0000 2119582 1599956487.80 151.4929 59.9994 32.0000 1.9742 1.9758 400.9455 401.3450 0.0625 -1.0000 -1.0000 2119644 1599956487.90 151.4929 59.9994 32.0000 1.9753 1.9769 400.9217 401.3216 0.0626 -1.0000 -1.0000 2119707 1599956488.00 151.4929 59.9994 32.0000 1.9742 1.9758 400.9722 401.3716 0.0625 -1.0000 -1.0000 2119785 1599956488.10 151.5114 59.9994 32.0000 1.9746 1.9762 400.9452 401.3448 0.0625 -1.0000 -1.0000 2119847 1599956488.20 151.5126 59.9994 32.0000 1.9746 1.9762 400.8926 401.2918 0.0625 -1.0000 -1.0000 2120831 1599956488.30 151.5126 59.9994 32.0000 1.9750 1.9766 400.9696 401.3701 0.0626 -1.0000 -1.0000 2120925 1599956488.40 151.5126 59.9994 32.0000 1.9750 1.9766 400.9113 401.3105 0.0625 -1.0000 -1.0000 2120988 1599956488.50 151.5126 59.9994 32.0000 1.9748 1.9765 401.0583 401.4578 0.0625 -1.0000 -1.0000 2121050 1599956488.60 151.5139 59.9994 32.0000 1.9746 1.9762 400.8926 401.2922 0.0625 -1.0000 -1.0000 2121113 1599956488.70 151.5285 59.9994 32.0000 1.9748 1.9764 400.9075 401.3067 0.0625 -1.0000 -1.0000 2121175 1599956488.80 151.5285 59.9994 32.0000 1.9749 1.9765 400.9034 401.3029 0.0625 -1.0000 -1.0000 2121238 1599956488.90 151.5285 59.9994 32.0000 1.9755 1.9771 400.8925 401.2920 0.0625 -1.0000 -1.0000 2121316 1599956489.00 151.5285 59.9994 32.0000 1.9752 1.9768 400.9246 401.3235 0.0624 -1.0000 -1.0000 2121378 1599956489.10 151.5285 59.9994 32.0000 1.9741 1.9758 400.9182 401.3179 0.0625 -1.0000 -1.0000 2121441 1599956489.20 151.4913 59.9994 32.0000 1.9748 1.9764 400.9432 401.3424 0.0625 -1.0000 -1.0000 2121581 1599956489.30 151.4913 59.9994 32.0000 1.9750 1.9767 400.9848 401.3836 0.0624 -1.0000 -1.0000 2121644 1599956489.40 151.4913 59.9994 32.0000 1.9752 1.9768 401.0290 401.4278 0.0624 -1.0000 -1.0000 2121706 1599956489.50 151.4913 59.9994 32.0000 1.9746 1.9762 400.9212 401.3207 0.0625 -1.0000 -1.0000 2121784 1599956489.60 151.4913 59.9994 32.0000 1.9744 1.9760 400.9246 401.3241 0.0625 -1.0000 -1.0000 2121847 1599956489.70 151.4806 59.9998 32.0000 1.9745 1.9762 400.9496 401.3487 0.0625 -1.0000 -1.0000 2122081 1599956489.80 151.4806 59.9998 32.0000 1.9745 1.9761 400.9397 401.3394 0.0625 -1.0000 -1.0000 2122144 1599956489.90 151.4806 59.9998 32.0000 1.9740 1.9756 400.9305 401.3297 0.0625 -1.0000 -1.0000 2122206 1599956490.00 151.4806 59.9998 32.0000 1.9742 1.9758 400.8985 401.2978 0.0625 -1.0000 -1.0000 2122284 1599956490.10 151.4806 59.9998 32.0000 1.9739 1.9755 400.8944 401.2935 0.0625 -1.0000 -1.0000 2122347 1599956490.20 151.4806 59.9998 32.0000 1.9748 1.9764 400.9986 401.3969 0.0623 -1.0000 -1.0000 2122409 1599956490.30 151.4806 59.9998 32.0000 1.9748 1.9764 400.8184 401.2166 0.0623 -1.0000 -1.0000 2122487 1599956490.40 151.5394 59.9998 32.0000 1.9746 1.9762 400.9283 401.3272 0.0625 -1.0000 -1.0000 2122550 1599956490.50 151.5394 59.9998 32.0000 1.9748 1.9764 401.0171 401.4165 0.0625 -1.0000 -1.0000 2122612 1599956490.60 151.5394 59.9998 32.0000 1.9752 1.9768 400.8919 401.2914 0.0625 -1.0000 -1.0000 2122675 1599956490.70 151.5394 59.9998 32.0000 1.9750 1.9766 400.9248 401.3246 0.0626 -1.0000 -1.0000 2122737 1599956490.80 151.5394 59.9998 32.0000 1.9746 1.9763 400.9414 401.3411 0.0625 -1.0000 -1.0000 2122800 1599956490.90 151.5555 59.9998 32.0000 1.9747 1.9763 400.9241 401.3234 0.0625 -1.0000 -1.0000 2122878 1599956491.00 151.5555 59.9998 32.0000 1.9744 1.9760 400.9163 401.3152 0.0624 -1.0000 -1.0000 2122940 1599956491.10 151.5555 59.9998 32.0000 1.9753 1.9769 400.9364 401.3356 0.0625 -1.0000 -1.0000 2123003 1599956491.20 151.5555 59.9998 32.0000 1.9750 1.9766 400.9955 401.3934 0.0623 -1.0000 -1.0000 2123081 1599956491.30 151.5555 59.9998 32.0000 1.9743 1.9759 400.8976 401.2960 0.0624 -1.0000 -1.0000 2123409 1599956491.40 151.5446 59.9998 32.0000 1.9746 1.9762 400.8995 401.2989 0.0625 -1.0000 -1.0000 2123471 1599956491.50 151.4612 59.9998 32.0000 1.9748 1.9764 400.8809 401.2797 0.0624 -1.0000 -1.0000 2123534 1599956491.60 151.4612 59.9998 32.0000 1.9746 1.9763 400.9090 401.3079 0.0624 -1.0000 -1.0000 2123596 1599956491.70 151.4612 59.9998 32.0000 1.9742 1.9758 400.9398 401.3387 0.0624 -1.0000 -1.0000 2123675 1599956491.80 151.4612 59.9998 32.0000 1.9745 1.9761 400.9529 401.3522 0.0625 -1.0000 -1.0000 2123956 1599956491.90 151.4612 59.9998 32.0000 1.9744 1.9760 400.9457 401.3455 0.0626 -1.0000 -1.0000 2124018 1599956492.00 151.5146 59.9998 32.0000 1.9746 1.9762 400.9494 401.3479 0.0624 -1.0000 -1.0000 2124096 1599956492.10 151.5146 59.9998 32.0000 1.9742 1.9758 400.8990 401.2990 0.0626 -1.0000 -1.0000 2124159 1599956492.20 151.5146 59.9998 32.0000 1.9746 1.9762 400.8758 401.2753 0.0625 -1.0000 -1.0000 2124221 1599956492.30 151.5146 59.9998 32.0000 1.9750 1.9766 400.9115 401.3105 0.0625 -1.0000 -1.0000 2124487 1599956492.40 151.5146 59.9998 32.0000 1.9748 1.9764 400.9720 401.3714 0.0625 -1.0000 -1.0000 2124549 1599956492.50 151.5146 59.9998 32.0000 1.9744 1.9760 400.9970 401.3970 0.0625 -1.0000 -1.0000 2124612 1599956492.60 151.4912 59.9998 32.0000 1.9748 1.9764 400.9151 401.3135 0.0624 -1.0000 -1.0000 2124690 1599956492.70 151.4912 59.9998 32.0000 1.9743 1.9759 400.9333 401.3327 0.0625 -1.0000 -1.0000 2124752 1599956492.80 151.4912 59.9998 32.0000 1.9752 1.9768 400.9418 401.3411 0.0625 -1.0000 -1.0000 2124815 1599956492.90 151.4912 59.9998 32.0000 1.9750 1.9766 400.8539 401.2539 0.0625 -1.0000 -1.0000 2124893 1599956493.00 151.4912 59.9998 32.0000 1.9748 1.9765 400.9090 401.3077 0.0624 -1.0000 -1.0000 2124955 1599956493.10 151.4730 59.9998 32.0000 1.9743 1.9759 400.8857 401.2846 0.0624 -1.0000 -1.0000 2125018 1599956493.20 151.4730 59.9998 32.0000 1.9747 1.9763 400.9754 401.3748 0.0625 -1.0000 -1.0000 2125080 1599956493.30 151.4730 59.9998 32.0000 1.9740 1.9757 400.9496 401.3487 0.0624 -1.0000 -1.0000 2125362 1599956493.40 151.4730 59.9998 32.0000 1.9744 1.9760 400.8586 401.2591 0.0626 -1.0000 -1.0000 2125424 1599956493.50 151.4730 59.9998 32.0000 1.9746 1.9762 400.9529 401.3525 0.0625 -1.0000 -1.0000 2125502 1599956493.60 151.4721 59.9998 32.0000 1.9748 1.9765 400.8790 401.2785 0.0625 -1.0000 -1.0000 2125565 1599956493.70 151.4499 59.9998 32.0000 1.9749 1.9765 400.8816 401.2805 0.0625 -1.0000 -1.0000 2125643 1599956493.80 151.4499 59.9998 32.0000 1.9743 1.9759 400.9007 401.3012 0.0627 -1.0000 -1.0000 2125830 1599956493.90 151.4499 59.9998 32.0000 1.9739 1.9755 400.8928 401.2921 0.0624 -1.0000 -1.0000 2125893 1599956494.00 151.4499 59.9998 32.0000 1.9742 1.9758 400.8642 401.2633 0.0624 -1.0000 -1.0000 2125955 1599956494.10 151.4499 59.9998 32.0000 1.9739 1.9756 400.7637 401.1625 0.0625 -1.0000 -1.0000 2126018 1599956494.20 151.4499 59.9998 32.0000 1.9743 1.9759 400.9681 401.3669 0.0624 -1.0000 -1.0000 2126080 1599956494.30 151.4369 59.9998 32.0000 1.9741 1.9757 400.8860 401.2844 0.0624 -1.0000 -1.0000 2126158 1599956494.40 151.4369 59.9998 32.0000 1.9741 1.9758 400.8576 401.2569 0.0625 -1.0000 -1.0000 2126346 1599956494.50 151.4369 59.9998 32.0000 1.9747 1.9764 400.9200 401.3184 0.0624 -1.0000 -1.0000 2126408 1599956494.60 151.4369 59.9998 32.0000 1.9753 1.9769 400.9270 401.3269 0.0626 -1.0000 -1.0000 2126471 1599956494.70 151.4508 59.9998 32.0000 1.9744 1.9760 400.8108 401.2094 0.0623 -1.0000 -1.0000 2126533 1599956494.80 151.5395 59.9992 32.0000 1.9747 1.9763 400.9142 401.3124 0.0623 -1.0000 -1.0000 2126596 1599956494.90 151.5498 59.9990 32.0000 1.9742 1.9758 400.9484 401.3472 0.0624 -1.0000 -1.0000 2126846 1599956495.00 151.5498 59.9990 32.0000 1.9746 1.9763 400.8499 401.2488 0.0624 -1.0000 -1.0000 2126908 1599956495.10 151.5498 59.9990 32.0000 1.9751 1.9767 400.9580 401.3566 0.0624 -1.0000 -1.0000 2126971 1599956495.20 151.5498 59.9990 32.0000 1.9751 1.9767 400.9123 401.3116 0.0625 -1.0000 -1.0000 2127033 1599956495.30 151.5498 59.9990 32.0000 1.9751 1.9767 400.9672 401.3669 0.0625 -1.0000 -1.0000 2127096 1599956495.40 151.4974 59.9990 32.0000 1.9755 1.9771 400.9559 401.3556 0.0625 -1.0000 -1.0000 2127736 1599956495.50 151.4974 59.9990 32.0000 1.9747 1.9763 400.9330 401.3326 0.0625 -1.0000 -1.0000 2127814 1599956495.60 151.4974 59.9990 32.0000 1.9749 1.9765 400.9258 401.3252 0.0625 -1.0000 -1.0000 2127877 1599956495.70 151.4974 59.9990 32.0000 1.9738 1.9754 400.9475 401.3462 0.0625 -1.0000 -1.0000 2127939 1599956495.80 151.4974 59.9990 32.0000 1.9743 1.9759 400.9083 401.3077 0.0625 -1.0000 -1.0000 2128002 1599956495.90 151.5252 59.9990 32.0000 1.9744 1.9760 400.9351 401.3345 0.0625 -1.0000 -1.0000 2128189 1599956496.00 151.5299 59.9990 32.0000 1.9751 1.9767 400.9585 401.3576 0.0625 -1.0000 -1.0000 2128267 1599956496.10 151.5299 59.9990 32.0000 1.9747 1.9763 400.8993 401.2984 0.0624 -1.0000 -1.0000 2128330 1599956496.20 151.5299 59.9990 32.0000 1.9747 1.9764 400.9089 401.3073 0.0624 -1.0000 -1.0000 2128392 1599956496.30 151.5299 59.9990 32.0000 1.9751 1.9767 400.9748 401.3740 0.0625 -1.0000 -1.0000 2128470 1599956496.40 151.5299 59.9990 32.0000 1.9747 1.9763 400.9130 401.3122 0.0624 -1.0000 -1.0000 2128689 1599956496.50 151.4999 59.9990 32.0000 1.9747 1.9763 400.9167 401.3156 0.0624 -1.0000 -1.0000 2128751 1599956496.60 151.4999 59.9990 32.0000 1.9746 1.9762 400.9182 401.3172 0.0624 -1.0000 -1.0000 2128829 1599956496.70 151.4999 59.9990 32.0000 1.9747 1.9763 400.8992 401.2995 0.0626 -1.0000 -1.0000 2128892 1599956496.80 151.4999 59.9990 32.0000 1.9746 1.9762 400.9103 401.3096 0.0624 -1.0000 -1.0000 2128954 1599956496.90 151.4999 59.9990 32.0000 1.9749 1.9765 400.9178 401.3168 0.0624 -1.0000 -1.0000 2129189 1599956497.00 151.4926 59.9990 32.0000 1.9749 1.9765 401.0205 401.4181 0.0624 -1.0000 -1.0000 2129251 1599956497.10 151.4922 59.9990 32.0000 1.9748 1.9764 400.9034 401.3032 0.0624 -1.0000 -1.0000 2129314 1599956497.20 151.4922 59.9990 32.0000 1.9743 1.9759 400.9488 401.3485 0.0626 -1.0000 -1.0000 2129392 1599956497.30 151.4922 59.9990 32.0000 1.9747 1.9763 400.9606 401.3608 0.0626 -1.0000 -1.0000 2129454 1599956497.40 151.4922 59.9990 32.0000 1.9744 1.9760 400.9818 401.3817 0.0625 -1.0000 -1.0000 2129517 1599956497.50 151.4922 59.9990 32.0000 1.9745 1.9762 400.8338 401.2330 0.0625 -1.0000 -1.0000 2129579 1599956497.60 151.5049 59.9990 32.0000 1.9746 1.9762 400.9121 401.3115 0.0626 -1.0000 -1.0000 2129657 1599956497.70 151.5049 59.9990 32.0000 1.9750 1.9766 400.8852 401.2846 0.0625 -1.0000 -1.0000 2129736 1599956497.80 151.5049 59.9990 32.0000 1.9751 1.9767 401.0024 401.4017 0.0624 -1.0000 -1.0000 2129814 1599956497.90 151.5049 59.9990 32.0000 1.9747 1.9764 400.9513 401.3496 0.0623 -1.0000 -1.0000 2129876 1599956498.00 151.5049 59.9990 32.0000 1.9750 1.9767 400.9124 401.3115 0.0624 -1.0000 -1.0000 2129939 1599956498.10 151.5247 59.9990 32.0000 1.9753 1.9770 401.0103 401.4088 0.0624 -1.0000 -1.0000 2130017 1599956498.20 151.5247 59.9990 32.0000 1.9748 1.9764 400.9995 401.3981 0.0623 -1.0000 -1.0000 2130079 1599956498.30 151.5247 59.9990 32.0000 1.9748 1.9764 401.0395 401.4395 0.0625 -1.0000 -1.0000 2130142 1599956498.40 151.5247 59.9990 32.0000 1.9750 1.9766 401.0351 401.4329 0.0622 -1.0000 -1.0000 2130204 1599956498.50 151.5247 59.9990 32.0000 1.9745 1.9762 401.0323 401.4311 0.0624 -1.0000 -1.0000 2130564 1599956498.60 151.5121 59.9990 32.0000 1.9746 1.9763 400.9512 401.3501 0.0624 -1.0000 -1.0000 2130642 1599956498.70 151.4751 59.9990 32.0000 1.9747 1.9763 400.9989 401.3978 0.0624 -1.0000 -1.0000 2130704 1599956498.80 151.4751 59.9990 32.0000 1.9751 1.9767 400.9982 401.3969 0.0624 -1.0000 -1.0000 2130767 1599956498.90 151.4751 59.9990 32.0000 1.9744 1.9760 401.0048 401.4038 0.0625 -1.0000 -1.0000 2130829 1599956499.00 151.4751 59.9990 32.0000 1.9745 1.9762 400.9138 401.3132 0.0625 -1.0000 -1.0000 2130938 1599956499.10 151.4751 59.9990 32.0000 1.9742 1.9758 400.9737 401.3723 0.0624 -1.0000 -1.0000 2131001 1599956499.20 151.4288 59.9990 32.0000 1.9747 1.9763 400.9780 401.3770 0.0624 -1.0000 -1.0000 2131079 1599956499.30 151.4288 59.9990 32.0000 1.9752 1.9769 400.9378 401.3365 0.0624 -1.0000 -1.0000 2131142 1599956499.40 151.4288 59.9990 32.0000 1.9743 1.9759 400.9943 401.3933 0.0625 -1.0000 -1.0000 2131204 1599956499.50 151.4288 59.9990 32.0000 1.9734 1.9750 400.9342 401.3339 0.0625 -1.0000 -1.0000 2131391 1599956499.60 151.4288 59.9990 32.0000 1.9745 1.9762 400.9549 401.3540 0.0624 -1.0000 -1.0000 2131438 1599956499.70 151.4896 59.9990 32.0000 1.9740 1.9756 400.9139 401.3132 0.0625 -1.0000 -1.0000 2131516 1599956499.80 151.5097 59.9990 32.0000 1.9744 1.9760 400.9373 401.3363 0.0624 -1.0000 -1.0000 2131579 1599956499.90 151.5097 59.9990 32.0000 1.9747 1.9763 400.9351 401.3342 0.0625 -1.0000 -1.0000 2131641 1599956500.00 151.5097 59.9990 32.0000 1.9748 1.9764 401.0649 401.4642 0.0625 -1.0000 -1.0000 2132344 1599956500.10 151.5097 59.9990 32.0000 1.9748 1.9764 400.9522 401.3507 0.0623 -1.0000 -1.0000 2132407 1599956500.20 151.5097 59.9990 32.0000 1.9743 1.9760 400.8690 401.2675 0.0624 -1.0000 -1.0000 2132469 1599956500.30 151.4838 59.9990 32.0000 1.9740 1.9756 400.9319 401.3309 0.0624 -1.0000 -1.0000 2132547 1599956500.40 151.4838 59.9990 32.0000 1.9748 1.9765 400.9177 401.3168 0.0624 -1.0000 -1.0000 2132610 1599956500.50 151.4838 59.9990 32.0000 1.9750 1.9766 400.9368 401.3366 0.0626 -1.0000 -1.0000 2132672 1599956500.60 151.4838 59.9990 32.0000 1.9750 1.9766 400.9745 401.3746 0.0626 -1.0000 -1.0000 2132750 1599956500.70 151.4838 59.9990 32.0000 1.9750 1.9766 400.9313 401.3301 0.0624 -1.0000 -1.0000 2132813 1599956500.80 151.4922 59.9990 32.0000 1.9746 1.9763 400.9419 401.3419 0.0625 -1.0000 -1.0000 2132875 1599956500.90 151.5008 59.9990 32.0000 1.9751 1.9767 400.9663 401.3656 0.0625 -1.0000 -1.0000 2132938 1599956501.00 151.5008 59.9990 32.0000 1.9745 1.9761 401.0035 401.4035 0.0626 -1.0000 -1.0000 2133125 1599956501.10 151.5008 59.9990 32.0000 1.9749 1.9765 400.9183 401.3157 0.0622 -1.0000 -1.0000 2133188 1599956501.20 151.5008 59.9990 32.0000 1.9744 1.9761 400.8979 401.2963 0.0624 -1.0000 -1.0000 2133250 1599956501.30 151.5008 59.9990 32.0000 1.9746 1.9762 400.9128 401.3105 0.0622 -1.0000 -1.0000 2133313 1599956501.40 151.5049 59.9990 32.0000 1.9748 1.9764 400.9127 401.3110 0.0624 -1.0000 -1.0000 2133375 1599956501.50 151.5049 59.9990 32.0000 1.9749 1.9765 400.9597 401.3588 0.0624 -1.0000 -1.0000 2133453 1599956501.60 151.5049 59.9990 32.0000 1.9747 1.9763 400.8678 401.2668 0.0624 -1.0000 -1.0000 2133578 1599956501.70 151.5049 59.9990 32.0000 1.9750 1.9766 400.8962 401.2953 0.0625 -1.0000 -1.0000 2133656 1599956501.80 151.5049 59.9990 32.0000 1.9750 1.9766 400.9541 401.3538 0.0625 -1.0000 -1.0000 2133719 1599956501.90 151.4884 59.9990 32.0000 1.9743 1.9759 401.0337 401.4324 0.0624 -1.0000 -1.0000 2133782 1599956502.00 151.4832 59.9990 32.0000 1.9747 1.9763 400.9595 401.3587 0.0624 -1.0000 -1.0000 2133844 1599956502.10 151.4832 59.9990 32.0000 1.9745 1.9761 400.9469 401.3452 0.0623 -1.0000 -1.0000 2134078 1599956502.20 151.4832 59.9990 32.0000 1.9744 1.9761 400.8784 401.2769 0.0624 -1.0000 -1.0000 2134141 1599956502.30 151.4832 59.9990 32.0000 1.9745 1.9762 400.9683 401.3677 0.0625 -1.0000 -1.0000 2134219 1599956502.40 151.4832 59.9990 32.0000 1.9746 1.9762 400.9178 401.3172 0.0625 -1.0000 -1.0000 2134281 1599956502.50 151.4815 59.9990 32.0000 1.9752 1.9768 400.9546 401.3540 0.0625 -1.0000 -1.0000 2134344 1599956502.60 151.4815 59.9990 32.0000 1.9749 1.9765 401.0360 401.4351 0.0625 -1.0000 -1.0000 2134578 1599956502.70 151.4815 59.9990 32.0000 1.9744 1.9760 400.9896 401.3894 0.0626 -1.0000 -1.0000 2134641 1599956502.80 151.4815 59.9990 32.0000 1.9746 1.9762 400.9580 401.3579 0.0625 -1.0000 -1.0000 2134703 1599956502.90 151.4815 59.9990 32.0000 1.9743 1.9760 400.9023 401.3019 0.0625 -1.0000 -1.0000 2134781 1599956503.00 151.5724 59.9990 32.0000 1.9748 1.9765 400.8818 401.2809 0.0625 -1.0000 -1.0000 2134844 1599956503.10 151.5724 59.9990 32.0000 1.9750 1.9766 400.9438 401.3430 0.0624 -1.0000 -1.0000 2135187 1599956503.20 151.5724 59.9990 32.0000 1.9745 1.9761 400.9422 401.3410 0.0624 -1.0000 -1.0000 2135266 1599956503.30 151.5724 59.9990 32.0000 1.9756 1.9772 401.0047 401.4035 0.0624 -1.0000 -1.0000 2135328 1599956503.40 151.5724 59.9990 32.0000 1.9753 1.9769 400.9209 401.3203 0.0625 -1.0000 -1.0000 2135391 1599956503.50 151.5641 59.9990 32.0000 1.9750 1.9767 400.9081 401.3075 0.0624 -1.0000 -1.0000 2135469 1599956503.60 151.5076 59.9990 32.0000 1.9751 1.9768 400.8642 401.2626 0.0623 -1.0000 -1.0000 2135844 1599956503.70 151.5076 59.9990 32.0000 1.9746 1.9762 400.8994 401.2979 0.0624 -1.0000 -1.0000 2135922 1599956503.80 151.5076 59.9990 32.0000 1.9746 1.9762 400.9714 401.3706 0.0624 -1.0000 -1.0000 2135984 1599956503.90 151.5076 59.9990 32.0000 1.9747 1.9763 400.9249 401.3241 0.0625 -1.0000 -1.0000 2136047 1599956504.00 151.5076 59.9990 32.0000 1.9743 1.9759 400.9624 401.3601 0.0623 -1.0000 -1.0000 2136125 1599956504.10 151.4787 59.9990 32.0000 1.9739 1.9755 400.9520 401.3505 0.0624 -1.0000 -1.0000 2136343 1599956504.20 151.4787 59.9990 32.0000 1.9735 1.9751 400.8928 401.2920 0.0625 -1.0000 -1.0000 2136437 1599956504.30 151.4787 59.9990 32.0000 1.9740 1.9756 400.8818 401.2818 0.0626 -1.0000 -1.0000 2136500 1599956504.40 151.4787 59.9990 32.0000 1.9746 1.9763 400.9431 401.3428 0.0625 -1.0000 -1.0000 2136562 1599956504.50 151.4787 59.9990 32.0000 1.9746 1.9762 400.9663 401.3664 0.0626 -1.0000 -1.0000 2136625 1599956504.60 151.4787 59.9990 32.0000 1.9750 1.9766 400.9814 401.3809 0.0625 -1.0000 -1.0000 2136703 1599956504.70 151.4787 59.9990 32.0000 1.9747 1.9763 400.8889 401.2880 0.0624 -1.0000 -1.0000 2136828 1599956504.80 151.4787 59.9990 32.0000 1.9745 1.9761 400.8501 401.2493 0.0624 -1.0000 -1.0000 2136890 1599956504.90 151.5099 59.9999 32.0000 1.9744 1.9760 400.9874 401.3855 0.0623 -1.0000 -1.0000 2136968 1599956505.00 151.5099 59.9999 32.0000 1.9744 1.9760 401.0164 401.4151 0.0624 -1.0000 -1.0000 2137031 1599956505.10 151.5099 59.9999 32.0000 1.9747 1.9763 400.9660 401.3651 0.0624 -1.0000 -1.0000 2137093 1599956505.20 151.4753 59.9999 32.0000 1.9739 1.9756 400.9104 401.3089 0.0624 -1.0000 -1.0000 2137327 1599956505.30 151.4753 59.9999 32.0000 1.9745 1.9761 400.9085 401.3079 0.0625 -1.0000 -1.0000 2137390 1599956505.40 151.4753 59.9999 32.0000 1.9748 1.9764 400.9120 401.3105 0.0624 -1.0000 -1.0000 2137452 1599956505.50 151.4753 59.9999 32.0000 1.9744 1.9760 400.9673 401.3657 0.0623 -1.0000 -1.0000 2137546 1599956505.60 151.4753 59.9999 32.0000 1.9746 1.9762 400.9353 401.3351 0.0625 -1.0000 -1.0000 2137609 1599956505.70 151.4986 59.9999 32.0000 1.9743 1.9759 400.8755 401.2739 0.0623 -1.0000 -1.0000 2137890 1599956505.80 151.5025 59.9999 32.0000 1.9742 1.9758 400.8746 401.2724 0.0623 -1.0000 -1.0000 2137952 1599956505.90 151.5025 59.9999 32.0000 1.9749 1.9765 401.0262 401.4255 0.0624 -1.0000 -1.0000 2138015 1599956506.00 151.5025 59.9999 32.0000 1.9749 1.9765 400.9600 401.3585 0.0624 -1.0000 -1.0000 2138093 1599956506.10 151.5025 59.9999 32.0000 1.9748 1.9765 401.0367 401.4352 0.0623 -1.0000 -1.0000 2138155 1599956506.20 151.5025 59.9999 32.0000 1.9752 1.9768 400.9361 401.3348 0.0624 -1.0000 -1.0000 2138343 1599956506.30 151.4667 59.9999 32.0000 1.9750 1.9767 400.9601 401.3594 0.0625 -1.0000 -1.0000 2138405 1599956506.40 151.4667 59.9999 32.0000 1.9745 1.9761 400.8761 401.2743 0.0623 -1.0000 -1.0000 2138468 1599956506.50 151.4667 59.9999 32.0000 1.9743 1.9759 400.8971 401.2958 0.0624 -1.0000 -1.0000 2138530 1599956506.60 151.4667 59.9999 32.0000 1.9745 1.9761 400.9295 401.3279 0.0623 -1.0000 -1.0000 2138608 1599956506.70 151.4667 59.9999 32.0000 1.9746 1.9762 400.9306 401.3298 0.0625 -1.0000 -1.0000 2138671 1599956506.80 151.4792 59.9999 32.0000 1.9741 1.9758 400.9883 401.3873 0.0624 -1.0000 -1.0000 2138733 1599956506.90 151.4831 59.9999 32.0000 1.9740 1.9756 400.9617 401.3607 0.0624 -1.0000 -1.0000 2138812 1599956507.00 151.4831 59.9999 32.0000 1.9740 1.9756 400.9981 401.3974 0.0625 -1.0000 -1.0000 2138874 1599956507.10 151.4831 59.9999 32.0000 1.9748 1.9764 400.9093 401.3086 0.0625 -1.0000 -1.0000 2138937 1599956507.20 151.4831 59.9999 32.0000 1.9747 1.9763 400.9127 401.3125 0.0624 -1.0000 -1.0000 2139343 1599956507.30 151.4847 59.9999 32.0000 1.9752 1.9768 400.9285 401.3284 0.0625 -1.0000 -1.0000 2139405 1599956507.40 151.5007 59.9999 32.0000 1.9747 1.9763 400.9737 401.3734 0.0626 -1.0000 -1.0000 2139468 1599956507.50 151.5007 59.9999 32.0000 1.9745 1.9761 400.9854 401.3843 0.0624 -1.0000 -1.0000 2139530 1599956507.60 151.5007 59.9999 32.0000 1.9745 1.9761 400.8866 401.2857 0.0624 -1.0000 -1.0000 2139593 1599956507.70 151.5007 59.9999 32.0000 1.9749 1.9765 400.9691 401.3669 0.0622 -1.0000 -1.0000 2139874 1599956507.80 151.5007 59.9999 32.0000 1.9752 1.9769 400.9172 401.3157 0.0623 -1.0000 -1.0000 2139936 1599956507.90 151.5350 59.9999 32.0000 1.9744 1.9760 401.0002 401.3987 0.0624 -1.0000 -1.0000 2139999 1599956508.00 151.5350 59.9999 32.0000 1.9745 1.9761 400.8823 401.2816 0.0625 -1.0000 -1.0000 2140077 1599956508.10 151.5350 59.9999 32.0000 1.9746 1.9762 401.0108 401.4107 0.0625 -1.0000 -1.0000 2140139 1599956508.20 151.5350 59.9999 32.0000 1.9750 1.9767 400.9790 401.3776 0.0624 -1.0000 -1.0000 2140405 1599956508.30 151.5350 59.9999 32.0000 1.9750 1.9766 400.9448 401.3440 0.0625 -1.0000 -1.0000 2140483 1599956508.40 151.5350 59.9999 32.0000 1.9742 1.9758 400.9748 401.3740 0.0624 -1.0000 -1.0000 2140545 1599956508.50 151.5469 59.9999 32.0000 1.9750 1.9766 400.9654 401.3640 0.0624 -1.0000 -1.0000 2140608 1599956508.60 151.5469 59.9999 32.0000 1.9746 1.9762 400.9992 401.3982 0.0624 -1.0000 -1.0000 2140686 1599956508.70 151.5469 59.9999 32.0000 1.9743 1.9760 400.9809 401.3798 0.0624 -1.0000 -1.0000 2140749 1599956508.80 151.5469 59.9999 32.0000 1.9748 1.9765 400.9529 401.3518 0.0624 -1.0000 -1.0000 2140920 1599956508.90 151.5469 59.9999 32.0000 1.9745 1.9761 400.9923 401.3904 0.0623 -1.0000 -1.0000 2140983 1599956509.00 151.5491 59.9999 32.0000 1.9749 1.9765 401.0152 401.4136 0.0623 -1.0000 -1.0000 2141045 1599956509.10 151.5491 59.9999 32.0000 1.9749 1.9765 400.9823 401.3817 0.0625 -1.0000 -1.0000 2141108 1599956509.20 151.5491 59.9999 32.0000 1.9751 1.9767 400.9756 401.3746 0.0624 -1.0000 -1.0000 2141186 1599956509.30 151.5491 59.9999 32.0000 1.9747 1.9763 400.9738 401.3725 0.0623 -1.0000 -1.0000 2141373 1599956509.40 151.5491 59.9999 32.0000 1.9747 1.9763 401.0021 401.4016 0.0625 -1.0000 -1.0000 2141436 1599956509.50 151.5491 59.9999 32.0000 1.9746 1.9762 401.0367 401.4357 0.0624 -1.0000 -1.0000 2141514 1599956509.60 151.4628 60.0000 32.0000 1.9750 1.9766 400.9554 401.3541 0.0624 -1.0000 -1.0000 2141577 1599956509.70 151.4512 60.0001 32.0000 1.9746 1.9762 400.9702 401.3694 0.0624 -1.0000 -1.0000 2141639 1599956509.80 151.4512 60.0001 32.0000 1.9744 1.9760 400.9541 401.3527 0.0624 -1.0000 -1.0000 2141905 1599956509.90 151.4512 60.0001 32.0000 1.9742 1.9758 400.9926 401.3903 0.0622 -1.0000 -1.0000 2141967 1599956510.00 151.4512 60.0001 32.0000 1.9737 1.9753 400.8932 401.2914 0.0623 -1.0000 -1.0000 2142045 1599956510.10 151.4512 60.0001 32.0000 1.9742 1.9759 400.9316 401.3295 0.0623 -1.0000 -1.0000 2142108 1599956510.20 151.4512 60.0001 32.0000 1.9743 1.9759 400.9857 401.3850 0.0625 -1.0000 -1.0000 2142170 1599956510.30 151.4392 60.0001 32.0000 1.9741 1.9757 400.8988 401.2979 0.0625 -1.0000 -1.0000 2142358 1599956510.40 151.4324 60.0001 32.0000 1.9743 1.9759 400.9814 401.3813 0.0625 -1.0000 -1.0000 2142420 1599956510.50 151.4324 60.0001 32.0000 1.9744 1.9760 400.9281 401.3269 0.0624 -1.0000 -1.0000 2142483 1599956510.60 151.4324 60.0001 32.0000 1.9741 1.9757 400.9025 401.3014 0.0625 -1.0000 -1.0000 2142545 1599956510.70 151.4324 60.0001 32.0000 1.9744 1.9760 400.9862 401.3852 0.0624 -1.0000 -1.0000 2142607 1599956510.80 151.4324 60.0001 32.0000 1.9747 1.9763 400.8885 401.2876 0.0624 -1.0000 -1.0000 2143342 1599956510.90 151.4322 60.0001 32.0000 1.9743 1.9759 400.8988 401.2973 0.0624 -1.0000 -1.0000 2143404 1599956511.00 151.4322 60.0001 32.0000 1.9746 1.9763 400.9070 401.3066 0.0625 -1.0000 -1.0000 2143467 1599956511.10 151.4322 60.0001 32.0000 1.9740 1.9757 400.9247 401.3240 0.0625 -1.0000 -1.0000 2143529 1599956511.20 151.4322 60.0001 32.0000 1.9743 1.9759 400.9869 401.3858 0.0624 -1.0000 -1.0000 2143607 1599956511.30 151.4322 60.0001 32.0000 1.9748 1.9764 401.0008 401.3992 0.0623 -1.0000 -1.0000 2143701 1599956511.40 151.4766 60.0001 32.0000 1.9749 1.9766 400.9442 401.3428 0.0624 -1.0000 -1.0000 2143764 1599956511.50 151.4766 60.0001 32.0000 1.9748 1.9764 400.9412 401.3404 0.0624 -1.0000 -1.0000 2143842 1599956511.60 151.4766 60.0001 32.0000 1.9750 1.9766 400.9858 401.3844 0.0623 -1.0000 -1.0000 2143904 1599956511.70 151.4766 60.0001 32.0000 1.9750 1.9767 400.8698 401.2675 0.0623 -1.0000 -1.0000 2143982 1599956511.80 151.4766 60.0001 32.0000 1.9743 1.9759 400.8782 401.2773 0.0625 -1.0000 -1.0000 2144045 1599956511.90 151.4766 60.0001 32.0000 1.9745 1.9761 400.9090 401.3084 0.0625 -1.0000 -1.0000 2144107 1599956512.00 151.4766 60.0001 32.0000 1.9751 1.9768 401.0075 401.4068 0.0625 -1.0000 -1.0000 2144248 1599956512.10 151.4766 60.0001 32.0000 1.9749 1.9766 400.9566 401.3559 0.0625 -1.0000 -1.0000 2144310 1599956512.20 151.4766 60.0001 32.0000 1.9754 1.9770 400.9515 401.3505 0.0624 -1.0000 -1.0000 2144373 1599956512.30 151.4766 60.0001 32.0000 1.9747 1.9763 400.9727 401.3721 0.0625 -1.0000 -1.0000 2144451 1599956512.40 151.4766 60.0001 32.0000 1.9746 1.9762 400.9386 401.3385 0.0626 -1.0000 -1.0000 2144513 1599956512.50 151.4913 60.0001 32.0000 1.9750 1.9766 400.8932 401.2922 0.0624 -1.0000 -1.0000 2144576 1599956512.60 151.4913 60.0001 32.0000 1.9747 1.9764 400.8926 401.2909 0.0623 -1.0000 -1.0000 2144654 1599956512.70 151.4913 60.0001 32.0000 1.9738 1.9754 400.9420 401.3405 0.0624 -1.0000 -1.0000 2144716 1599956512.80 151.5493 60.0001 32.0000 1.9748 1.9764 400.9475 401.3461 0.0623 -1.0000 -1.0000 2144857 1599956512.90 151.5493 60.0001 32.0000 1.9745 1.9761 400.9513 401.3491 0.0623 -1.0000 -1.0000 2144919 1599956513.00 151.5493 60.0001 32.0000 1.9743 1.9760 400.9639 401.3620 0.0623 -1.0000 -1.0000 2144982 1599956513.10 151.5493 60.0001 32.0000 1.9751 1.9768 400.9257 401.3252 0.0625 -1.0000 -1.0000 2145044 1599956513.20 151.5493 60.0001 32.0000 1.9746 1.9762 400.9382 401.3370 0.0624 -1.0000 -1.0000 2145123 1599956513.30 151.5493 60.0001 32.0000 1.9748 1.9764 400.9675 401.3663 0.0624 -1.0000 -1.0000 2145701 1599956513.40 151.5493 60.0001 32.0000 1.9747 1.9763 400.9338 401.3317 0.0623 -1.0000 -1.0000 2145763 1599956513.50 151.5442 60.0001 32.0000 1.9756 1.9772 401.0009 401.3998 0.0624 -1.0000 -1.0000 2145841 1599956513.60 151.5138 60.0001 32.0000 1.9752 1.9768 400.9553 401.3544 0.0625 -1.0000 -1.0000 2145904 1599956513.70 151.5138 60.0001 32.0000 1.9746 1.9763 400.9375 401.3363 0.0624 -1.0000 -1.0000 2145966 1599956513.80 151.5138 60.0001 32.0000 1.9751 1.9768 400.8762 401.2749 0.0625 -1.0000 -1.0000 2146372 1599956513.90 151.5138 60.0001 32.0000 1.9750 1.9766 400.9062 401.3050 0.0624 -1.0000 -1.0000 2146435 1599956514.00 151.5138 60.0001 32.0000 1.9745 1.9761 400.8572 401.2556 0.0623 -1.0000 -1.0000 2146497 1599956514.10 151.5138 60.0001 32.0000 1.9747 1.9763 400.9479 401.3455 0.0622 -1.0000 -1.0000 2146575 1599956514.20 151.5138 60.0001 32.0000 1.9745 1.9761 400.9143 401.3122 0.0623 -1.0000 -1.0000 2146638 1599956514.30 151.5076 60.0001 32.0000 1.9745 1.9761 400.9106 401.3088 0.0623 -1.0000 -1.0000 2146716 1599956514.40 151.4541 60.0001 32.0000 1.9737 1.9753 400.9437 401.3423 0.0625 -1.0000 -1.0000 2146778 1599956514.50 151.4541 60.0001 32.0000 1.9740 1.9756 400.8916 401.2908 0.0625 -1.0000 -1.0000 2146841 1599956514.60 151.4541 60.0001 32.0000 1.9739 1.9756 400.9419 401.3418 0.0625 -1.0000 -1.0000 2146903 1599956514.70 151.4541 60.0001 32.0000 1.9748 1.9765 400.9636 401.3621 0.0623 -1.0000 -1.0000 2146966 1599956514.80 151.4734 60.0002 32.0000 1.9753 1.9769 400.9267 401.3246 0.0623 -1.0000 -1.0000 2147028 1599956514.90 151.4734 60.0002 32.0000 1.9748 1.9764 400.9847 401.3835 0.0624 -1.0000 -1.0000 2147356 1599956515.00 151.4734 60.0002 32.0000 1.9741 1.9757 400.9246 401.3228 0.0623 -1.0000 -1.0000 2147419 1599956515.10 151.4734 60.0002 32.0000 1.9742 1.9758 400.8817 401.2805 0.0624 -1.0000 -1.0000 2147481 1599956515.20 151.4734 60.0002 32.0000 1.9745 1.9761 400.9218 401.3208 0.0625 -1.0000 -1.0000 2147559 1599956515.30 151.4826 60.0002 32.0000 1.9746 1.9762 401.0436 401.4424 0.0624 -1.0000 -1.0000 2147622 1599956515.40 151.4934 60.0002 32.0000 1.9745 1.9761 400.9215 401.3195 0.0623 -1.0000 -1.0000 2147856 1599956515.50 151.4934 60.0002 32.0000 1.9751 1.9767 400.9192 401.3175 0.0623 -1.0000 -1.0000 2147919 1599956515.60 151.4934 60.0002 32.0000 1.9753 1.9770 400.9072 401.3062 0.0624 -1.0000 -1.0000 2147981 1599956515.70 151.4934 60.0002 32.0000 1.9745 1.9761 400.9502 401.3481 0.0622 -1.0000 -1.0000 2148059 1599956515.80 151.4934 60.0002 32.0000 1.9746 1.9762 400.9468 401.3454 0.0625 -1.0000 -1.0000 2148122 1599956515.90 151.4934 60.0002 32.0000 1.9743 1.9759 400.9103 401.3085 0.0623 -1.0000 -1.0000 2148872 1599956516.00 151.4934 60.0002 32.0000 1.9741 1.9757 400.9815 401.3797 0.0623 -1.0000 -1.0000 2148950 1599956516.10 151.4934 60.0002 32.0000 1.9746 1.9762 400.9100 401.3085 0.0624 -1.0000 -1.0000 2149012 1599956516.20 151.4934 60.0002 32.0000 1.9746 1.9762 400.9500 401.3488 0.0624 -1.0000 -1.0000 2149075 1599956516.30 151.4934 60.0002 32.0000 1.9744 1.9761 400.9466 401.3456 0.0625 -1.0000 -1.0000 2149137 1599956516.40 151.4362 60.0002 32.0000 1.9742 1.9758 400.9441 401.3427 0.0624 -1.0000 -1.0000 2149200 1599956516.50 151.4362 60.0002 32.0000 1.9744 1.9760 400.9872 401.3861 0.0624 -1.0000 -1.0000 2149262 1599956516.60 151.4362 60.0002 32.0000 1.9744 1.9760 400.9265 401.3254 0.0624 -1.0000 -1.0000 2149340 1599956516.70 151.4362 60.0002 32.0000 1.9739 1.9755 400.8775 401.2756 0.0623 -1.0000 -1.0000 2149403 1599956516.80 151.4362 60.0002 32.0000 1.9747 1.9763 400.9213 401.3197 0.0623 -1.0000 -1.0000 2149465 1599956516.90 151.4362 60.0002 32.0000 1.9745 1.9761 400.9661 401.3649 0.0624 -1.0000 -1.0000 2149543 1599956517.00 151.4770 60.0002 32.0000 1.9737 1.9754 400.9181 401.3177 0.0625 -1.0000 -1.0000 2149606 1599956517.10 151.4770 60.0002 32.0000 1.9745 1.9761 400.9484 401.3475 0.0625 -1.0000 -1.0000 2149668 1599956517.20 151.4770 60.0002 32.0000 1.9743 1.9759 400.9633 401.3620 0.0624 -1.0000 -1.0000 2149731 1599956517.30 151.4770 60.0002 32.0000 1.9739 1.9755 400.8483 401.2467 0.0624 -1.0000 -1.0000 2149793 1599956517.40 151.4770 60.0002 32.0000 1.9741 1.9757 400.9017 401.3006 0.0624 -1.0000 -1.0000 2149871 1599956517.50 151.5455 60.0002 32.0000 1.9745 1.9761 400.8979 401.2976 0.0625 -1.0000 -1.0000 2149981 1599956517.60 151.5455 60.0002 32.0000 1.9752 1.9769 400.9185 401.3177 0.0625 -1.0000 -1.0000 2150043 1599956517.70 151.5455 60.0002 32.0000 1.9747 1.9764 400.9301 401.3286 0.0623 -1.0000 -1.0000 2150121 1599956517.80 151.5455 60.0002 32.0000 1.9748 1.9764 400.9161 401.3158 0.0625 -1.0000 -1.0000 2150184 1599956517.90 151.5455 60.0002 32.0000 1.9743 1.9759 400.9583 401.3575 0.0625 -1.0000 -1.0000 2150246 1599956518.00 151.5455 60.0002 32.0000 1.9740 1.9757 400.8628 401.2610 0.0623 -1.0000 -1.0000 2150324 1599956518.10 151.5455 60.0002 32.0000 1.9740 1.9756 400.9505 401.3495 0.0624 -1.0000 -1.0000 2150387 1599956518.20 151.5455 60.0002 32.0000 1.9755 1.9771 400.9244 401.3228 0.0623 -1.0000 -1.0000 2150449 1599956518.30 151.5455 60.0002 32.0000 1.9745 1.9761 400.9650 401.3643 0.0625 -1.0000 -1.0000 2150528 1599956518.40 151.5455 60.0002 32.0000 1.9751 1.9767 400.9479 401.3467 0.0624 -1.0000 -1.0000 2151371 1599956518.50 151.5455 60.0002 32.0000 1.9745 1.9761 400.9992 401.3979 0.0624 -1.0000 -1.0000 2151434 1599956518.60 151.5449 60.0002 32.0000 1.9753 1.9769 400.9635 401.3621 0.0624 -1.0000 -1.0000 2151512 1599956518.70 151.4997 60.0002 32.0000 1.9746 1.9763 400.9592 401.3576 0.0624 -1.0000 -1.0000 2151574 1599956518.80 151.4997 60.0002 32.0000 1.9748 1.9764 400.9701 401.3684 0.0623 -1.0000 -1.0000 2151637 1599956518.90 151.4997 60.0002 32.0000 1.9746 1.9762 400.9695 401.3676 0.0623 -1.0000 -1.0000 2151715 1599956519.00 151.4997 60.0002 32.0000 1.9744 1.9760 400.9895 401.3878 0.0623 -1.0000 -1.0000 2151777 1599956519.10 151.4997 60.0002 32.0000 1.9751 1.9767 400.9623 401.3609 0.0624 -1.0000 -1.0000 2151840 1599956519.20 151.4966 60.0002 32.0000 1.9751 1.9767 401.0078 401.4065 0.0623 -1.0000 -1.0000 2151902 1599956519.30 151.4745 60.0002 32.0000 1.9744 1.9760 400.9479 401.3466 0.0624 -1.0000 -1.0000 2151965 1599956519.40 151.4745 60.0002 32.0000 1.9746 1.9762 400.9265 401.3258 0.0625 -1.0000 -1.0000 2152027 1599956519.50 151.4745 60.0002 32.0000 1.9744 1.9760 400.9048 401.3037 0.0624 -1.0000 -1.0000 2152262 1599956519.60 151.4745 60.0002 32.0000 1.9750 1.9767 400.9253 401.3243 0.0625 -1.0000 -1.0000 2152324 1599956519.70 151.4745 60.0002 32.0000 1.9750 1.9766 400.9675 401.3659 0.0623 -1.0000 -1.0000 2152402 1599956519.80 151.4822 59.9996 32.0000 1.9744 1.9760 400.9962 401.3951 0.0624 -1.0000 -1.0000 2152465 1599956519.90 151.4824 59.9996 32.0000 1.9745 1.9762 400.9590 401.3585 0.0625 -1.0000 -1.0000 2152527 1599956520.00 151.4824 59.9996 32.0000 1.9750 1.9766 400.9851 401.3835 0.0623 -1.0000 -1.0000 2152605 1599956520.10 151.4824 59.9996 32.0000 1.9752 1.9768 400.9668 401.3650 0.0624 -1.0000 -1.0000 2152668 1599956520.20 151.4824 59.9996 32.0000 1.9751 1.9767 400.9828 401.3817 0.0624 -1.0000 -1.0000 2152730 1599956520.30 151.4824 59.9996 32.0000 1.9747 1.9763 400.8775 401.2762 0.0623 -1.0000 -1.0000 2152793 1599956520.40 151.4824 59.9996 32.0000 1.9745 1.9762 400.9567 401.3546 0.0623 -1.0000 -1.0000 2152871 1599956520.50 151.4824 59.9996 32.0000 1.9746 1.9762 400.8973 401.2965 0.0625 -1.0000 -1.0000 2152949 1599956520.60 151.4824 59.9996 32.0000 1.9746 1.9762 400.8993 401.2987 0.0625 -1.0000 -1.0000 2153027 1599956520.70 151.4824 59.9996 32.0000 1.9746 1.9762 400.9253 401.3241 0.0624 -1.0000 -1.0000 2153089 1599956520.80 151.4824 59.9996 32.0000 1.9749 1.9765 400.8927 401.2906 0.0623 -1.0000 -1.0000 2153152 1599956520.90 151.4824 59.9996 32.0000 1.9750 1.9766 400.9854 401.3840 0.0624 -1.0000 -1.0000 2153230 1599956521.00 151.4954 59.9996 32.0000 1.9754 1.9770 400.9308 401.3301 0.0624 -1.0000 -1.0000 2153464 1599956521.10 151.4954 59.9996 32.0000 1.9750 1.9767 401.0026 401.4017 0.0624 -1.0000 -1.0000 2153527 1599956521.20 151.4954 59.9996 32.0000 1.9749 1.9766 400.9562 401.3548 0.0623 -1.0000 -1.0000 2153605 1599956521.30 151.4954 59.9996 32.0000 1.9754 1.9770 400.9358 401.3339 0.0623 -1.0000 -1.0000 2153667 1599956521.40 151.4954 59.9996 32.0000 1.9751 1.9767 400.9420 401.3411 0.0625 -1.0000 -1.0000 2153730 1599956521.50 151.4954 59.9996 32.0000 1.9755 1.9771 400.9306 401.3293 0.0623 -1.0000 -1.0000 2153917 1599956521.60 151.4954 59.9996 32.0000 1.9745 1.9762 401.0162 401.4148 0.0624 -1.0000 -1.0000 2153980 1599956521.70 151.4954 59.9996 32.0000 1.9747 1.9763 400.9578 401.3566 0.0624 -1.0000 -1.0000 2154058 1599956521.80 151.4954 59.9996 32.0000 1.9751 1.9767 401.0069 401.4055 0.0624 -1.0000 -1.0000 2154120 1599956521.90 151.4954 59.9996 32.0000 1.9752 1.9769 400.9674 401.3660 0.0623 -1.0000 -1.0000 2154183 1599956522.00 151.4954 59.9996 32.0000 1.9744 1.9761 401.0144 401.4127 0.0623 -1.0000 -1.0000 2154480 1599956522.10 151.5508 59.9996 32.0000 1.9747 1.9763 400.9772 401.3753 0.0622 -1.0000 -1.0000 2154542 1599956522.20 151.5508 59.9996 32.0000 1.9750 1.9767 400.9791 401.3766 0.0622 -1.0000 -1.0000 2154605 1599956522.30 151.5508 59.9996 32.0000 1.9748 1.9764 400.8706 401.2693 0.0624 -1.0000 -1.0000 2154667 1599956522.40 151.5508 59.9996 32.0000 1.9755 1.9771 400.9671 401.3660 0.0624 -1.0000 -1.0000 2154730 1599956522.50 151.5508 59.9996 32.0000 1.9750 1.9766 400.9355 401.3347 0.0625 -1.0000 -1.0000 2154792 1599956522.60 151.5414 59.9996 32.0000 1.9748 1.9764 400.9297 401.3281 0.0624 -1.0000 -1.0000 2154870 1599956522.70 151.5148 59.9996 32.0000 1.9743 1.9759 401.0103 401.4090 0.0623 -1.0000 -1.0000 2154933 1599956522.80 151.5148 59.9996 32.0000 1.9748 1.9764 400.9759 401.3746 0.0624 -1.0000 -1.0000 2154995 1599956522.90 151.5148 59.9996 32.0000 1.9749 1.9765 400.9524 401.3508 0.0623 -1.0000 -1.0000 2155073 1599956523.00 151.5148 59.9996 32.0000 1.9750 1.9766 400.9453 401.3441 0.0624 -1.0000 -1.0000 2155198 1599956523.10 151.5148 59.9996 32.0000 1.9746 1.9762 400.8852 401.2835 0.0623 -1.0000 -1.0000 2155261 1599956523.20 151.4832 59.9996 32.0000 1.9749 1.9765 400.9274 401.3257 0.0623 -1.0000 -1.0000 2155339 1599956523.30 151.4832 59.9996 32.0000 1.9744 1.9761 400.9406 401.3389 0.0623 -1.0000 -1.0000 2155401 1599956523.40 151.4832 59.9996 32.0000 1.9750 1.9766 400.9532 401.3521 0.0624 -1.0000 -1.0000 2155464 1599956523.50 151.4832 59.9996 32.0000 1.9744 1.9760 400.9574 401.3554 0.0622 -1.0000 -1.0000 2155526 1599956523.60 151.4832 59.9996 32.0000 1.9753 1.9769 400.9361 401.3354 0.0625 -1.0000 -1.0000 2156183 1599956523.70 151.4747 59.9996 32.0000 1.9752 1.9768 400.9481 401.3462 0.0623 -1.0000 -1.0000 2156261 1599956523.80 151.4700 59.9996 32.0000 1.9746 1.9762 400.9317 401.3300 0.0623 -1.0000 -1.0000 2156323 1599956523.90 151.4700 59.9996 32.0000 1.9739 1.9755 400.8657 401.2646 0.0624 -1.0000 -1.0000 2156386 1599956524.00 151.4700 59.9996 32.0000 1.9748 1.9764 400.9180 401.3159 0.0623 -1.0000 -1.0000 2156448 1599956524.10 151.4700 59.9996 32.0000 1.9748 1.9764 400.9387 401.3380 0.0624 -1.0000 -1.0000 2156510 1599956524.20 151.4695 59.9996 32.0000 1.9746 1.9762 400.9469 401.3440 0.0623 -1.0000 -1.0000 2156573 1599956524.30 151.4551 59.9996 32.0000 1.9743 1.9759 400.9662 401.3661 0.0626 -1.0000 -1.0000 2156651 1599956524.40 151.4551 59.9996 32.0000 1.9747 1.9763 400.9068 401.3050 0.0623 -1.0000 -1.0000 2156714 1599956524.50 151.4551 59.9996 32.0000 1.9749 1.9765 400.9157 401.3136 0.0622 -1.0000 -1.0000 2156776 1599956524.60 151.4551 59.9996 32.0000 1.9745 1.9761 400.9176 401.3152 0.0623 -1.0000 -1.0000 2156854 1599956524.70 151.4551 59.9996 32.0000 1.9746 1.9762 400.9451 401.3431 0.0623 -1.0000 -1.0000 2156917 1599956524.80 151.4831 59.9991 32.0000 1.9750 1.9766 400.8608 401.2591 0.0623 -1.0000 -1.0000 2156979 1599956524.90 151.4831 59.9991 32.0000 1.9748 1.9765 400.9224 401.3215 0.0625 -1.0000 -1.0000 2157057 1599956525.00 151.4831 59.9991 32.0000 1.9749 1.9766 400.8335 401.2314 0.0623 -1.0000 -1.0000 2157120 1599956525.10 151.4831 59.9991 32.0000 1.9748 1.9764 400.9879 401.3861 0.0623 -1.0000 -1.0000 2157385 1599956525.20 151.4831 59.9991 32.0000 1.9751 1.9767 400.9070 401.3053 0.0624 -1.0000 -1.0000 2157463 1599956525.30 151.4831 59.9991 32.0000 1.9751 1.9767 400.9439 401.3428 0.0624 -1.0000 -1.0000 2157526 1599956525.40 151.4831 59.9991 32.0000 1.9745 1.9762 400.9472 401.3459 0.0624 -1.0000 -1.0000 2157588 1599956525.50 151.4831 59.9991 32.0000 1.9748 1.9764 401.0019 401.4014 0.0625 -1.0000 -1.0000 2157667 1599956525.60 151.4831 59.9991 32.0000 1.9750 1.9766 400.8646 401.2634 0.0624 -1.0000 -1.0000 2157885 1599956525.70 151.4831 59.9991 32.0000 1.9743 1.9759 400.9462 401.3446 0.0623 -1.0000 -1.0000 2157963 1599956525.80 151.4831 59.9991 32.0000 1.9746 1.9762 401.0263 401.4260 0.0624 -1.0000 -1.0000 2158026 1599956525.90 151.5050 59.9991 32.0000 1.9750 1.9766 400.9463 401.3447 0.0624 -1.0000 -1.0000 2158088 1599956526.00 151.5050 59.9991 32.0000 1.9752 1.9768 400.9052 401.3038 0.0624 -1.0000 -1.0000 2158166 1599956526.10 151.5050 59.9991 32.0000 1.9747 1.9763 400.8647 401.2624 0.0623 -1.0000 -1.0000 2158229 1599956526.20 151.5050 59.9991 32.0000 1.9753 1.9769 400.9160 401.3141 0.0623 -1.0000 -1.0000 2158401 1599956526.30 151.5050 59.9991 32.0000 1.9749 1.9766 400.9263 401.3246 0.0624 -1.0000 -1.0000 2158463 1599956526.40 151.5036 59.9991 32.0000 1.9751 1.9767 400.9566 401.3556 0.0624 -1.0000 -1.0000 2158526 1599956526.50 151.5026 59.9991 32.0000 1.9750 1.9766 400.8820 401.2807 0.0624 -1.0000 -1.0000 2158588 1599956526.60 151.5026 59.9991 32.0000 1.9749 1.9765 400.9086 401.3076 0.0624 -1.0000 -1.0000 2158666 1599956526.70 151.5026 59.9991 32.0000 1.9743 1.9759 400.9405 401.3390 0.0624 -1.0000 -1.0000 2158838 1599956526.80 151.5026 59.9991 32.0000 1.9748 1.9764 400.8679 401.2661 0.0623 -1.0000 -1.0000 2158901 1599956526.90 151.5026 59.9991 32.0000 1.9745 1.9761 400.9016 401.2998 0.0623 -1.0000 -1.0000 2158979 1599956527.00 151.4952 59.9991 32.0000 1.9742 1.9758 400.9364 401.3350 0.0624 -1.0000 -1.0000 2159041 1599956527.10 151.4952 59.9991 32.0000 1.9742 1.9758 400.8506 401.2498 0.0625 -1.0000 -1.0000 2159104 1599956527.20 151.4952 59.9991 32.0000 1.9745 1.9761 400.9305 401.3294 0.0624 -1.0000 -1.0000 2159354 1599956527.30 151.4952 59.9991 32.0000 1.9751 1.9767 400.8571 401.2558 0.0624 -1.0000 -1.0000 2159416 1599956527.40 151.4952 59.9991 32.0000 1.9747 1.9763 400.9191 401.3168 0.0623 -1.0000 -1.0000 2159479 1599956527.50 151.5013 59.9991 32.0000 1.9745 1.9761 400.8590 401.2577 0.0624 -1.0000 -1.0000 2159541 1599956527.60 151.5037 59.9991 32.0000 1.9750 1.9767 400.8657 401.2649 0.0625 -1.0000 -1.0000 2159604 1599956527.70 151.5037 59.9991 32.0000 1.9750 1.9766 400.9092 401.3081 0.0625 -1.0000 -1.0000 2159885 1599956527.80 151.5037 59.9991 32.0000 1.9745 1.9762 400.9464 401.3465 0.0625 -1.0000 -1.0000 2159947 1599956527.90 151.5037 59.9991 32.0000 1.9737 1.9753 400.8750 401.2736 0.0624 -1.0000 -1.0000 2200010 1599956528.00 151.5037 59.9991 32.0000 1.9742 1.9758 400.8608 401.2589 0.0623 -1.0000 -1.0000 2200088 1599956528.10 151.4888 59.9991 32.0000 1.9748 1.9764 400.9283 401.3268 0.0624 -1.0000 -1.0000 2200150 1599956528.20 151.4888 59.9991 32.0000 1.9752 1.9768 400.9352 401.3337 0.0623 -1.0000 -1.0000 2200369 1599956528.30 151.5395 59.9991 32.0000 1.9749 1.9765 400.9942 401.3936 0.0625 -1.0000 -1.0000 2200447 1599956528.40 151.5395 59.9991 32.0000 1.9756 1.9772 400.9519 401.3507 0.0624 -1.0000 -1.0000 2200510 1599956528.50 151.5395 59.9991 32.0000 1.9750 1.9766 400.9993 401.3975 0.0623 -1.0000 -1.0000 2200572 1599956528.60 151.5395 59.9991 32.0000 1.9743 1.9759 400.9414 401.3391 0.0623 -1.0000 -1.0000 2200650 1599956528.70 151.4474 59.9991 32.0000 1.9749 1.9765 400.9105 401.3094 0.0624 -1.0000 -1.0000 2200916 1599956528.80 151.4474 59.9991 32.0000 1.9746 1.9762 400.9492 401.3484 0.0625 -1.0000 -1.0000 2200963 1599956528.90 151.4474 59.9991 32.0000 1.9744 1.9761 400.9822 401.3817 0.0624 -1.0000 -1.0000 2201041 1599956529.00 151.4474 59.9991 32.0000 1.9746 1.9762 400.9751 401.3741 0.0625 -1.0000 -1.0000 2201103 1599956529.10 151.4474 59.9991 32.0000 1.9741 1.9757 400.9212 401.3211 0.0625 -1.0000 -1.0000 2201166 1599956529.20 151.4988 59.9991 32.0000 1.9753 1.9769 400.9680 401.3662 0.0623 -1.0000 -1.0000 2201353 1599956529.30 151.5090 59.9991 32.0000 1.9748 1.9764 400.9432 401.3420 0.0624 -1.0000 -1.0000 2201416 1599956529.40 151.5090 59.9991 32.0000 1.9747 1.9763 400.9738 401.3727 0.0624 -1.0000 -1.0000 2201478 1599956529.50 151.5090 59.9991 32.0000 1.9746 1.9762 400.9421 401.3403 0.0623 -1.0000 -1.0000 2201556 1599956529.60 151.5090 59.9991 32.0000 1.9742 1.9758 400.8598 401.2588 0.0625 -1.0000 -1.0000 2201619 1599956529.70 151.5062 59.9992 32.0000 1.9752 1.9768 400.8733 401.2716 0.0623 -1.0000 -1.0000 2202618 1599956529.80 151.4920 59.9998 32.0000 1.9749 1.9765 400.9049 401.3033 0.0624 -1.0000 -1.0000 2202681 1599956529.90 151.4920 59.9998 32.0000 1.9749 1.9765 400.9791 401.3786 0.0624 -1.0000 -1.0000 2202743 1599956530.00 151.4920 59.9998 32.0000 1.9742 1.9758 400.8802 401.2783 0.0623 -1.0000 -1.0000 2202822 1599956530.10 151.4920 59.9998 32.0000 1.9751 1.9767 400.8844 401.2821 0.0623 -1.0000 -1.0000 2202884 1599956530.20 151.4920 59.9998 32.0000 1.9748 1.9764 400.9632 401.3624 0.0625 -1.0000 -1.0000 2202946 1599956530.30 151.5278 59.9998 32.0000 1.9754 1.9771 400.8800 401.2785 0.0623 -1.0000 -1.0000 2203025 1599956530.40 151.5278 59.9998 32.0000 1.9747 1.9763 400.9117 401.3092 0.0622 -1.0000 -1.0000 2203087 1599956530.50 151.5278 59.9998 32.0000 1.9749 1.9765 400.8719 401.2696 0.0623 -1.0000 -1.0000 2203150 1599956530.60 151.5278 59.9998 32.0000 1.9745 1.9761 400.9245 401.3231 0.0623 -1.0000 -1.0000 2203212 1599956530.70 151.5278 59.9998 32.0000 1.9749 1.9765 400.8664 401.2642 0.0622 -1.0000 -1.0000 2203275 1599956530.80 151.5278 59.9998 32.0000 1.9745 1.9761 400.8751 401.2724 0.0623 -1.0000 -1.0000 2203337 1599956530.90 151.5278 59.9998 32.0000 1.9749 1.9765 400.9278 401.3261 0.0623 -1.0000 -1.0000 2203415 1599956531.00 151.5278 59.9998 32.0000 1.9748 1.9764 400.9318 401.3301 0.0624 -1.0000 -1.0000 2203478 1599956531.10 151.5278 59.9998 32.0000 1.9751 1.9767 400.8849 401.2842 0.0624 -1.0000 -1.0000 2203540 1599956531.20 151.5278 59.9998 32.0000 1.9750 1.9766 400.9551 401.3534 0.0623 -1.0000 -1.0000 2203618 1599956531.30 151.5278 59.9998 32.0000 1.9751 1.9768 400.9439 401.3425 0.0624 -1.0000 -1.0000 2203681 1599956531.40 151.5710 59.9998 32.0000 1.9752 1.9768 400.9411 401.3390 0.0623 -1.0000 -1.0000 2203743 1599956531.50 151.5710 59.9998 32.0000 1.9746 1.9763 400.9302 401.3289 0.0624 -1.0000 -1.0000 2203806 1599956531.60 151.5710 59.9998 32.0000 1.9745 1.9761 400.9456 401.3442 0.0623 -1.0000 -1.0000 2203868 1599956531.70 151.5710 59.9998 32.0000 1.9751 1.9767 400.9496 401.3481 0.0624 -1.0000 -1.0000 2203946 1599956531.80 151.5710 59.9998 32.0000 1.9752 1.9768 400.9124 401.3111 0.0624 -1.0000 -1.0000 2204009 1599956531.90 151.5108 59.9998 32.0000 1.9748 1.9764 400.9103 401.3086 0.0623 -1.0000 -1.0000 2204071 1599956532.00 151.5114 59.9998 32.0000 1.9747 1.9763 400.8874 401.2860 0.0624 -1.0000 -1.0000 2204149 1599956532.10 151.5114 59.9998 32.0000 1.9746 1.9762 400.8980 401.2958 0.0623 -1.0000 -1.0000 2204321 1599956532.20 151.5114 59.9998 32.0000 1.9746 1.9762 400.9095 401.3079 0.0623 -1.0000 -1.0000 2204384 1599956532.30 151.5114 59.9998 32.0000 1.9744 1.9760 400.9752 401.3735 0.0624 -1.0000 -1.0000 2204462 1599956532.40 151.5114 59.9998 32.0000 1.9741 1.9757 400.9108 401.3099 0.0624 -1.0000 -1.0000 2204524 1599956532.50 151.5114 59.9998 32.0000 1.9748 1.9764 400.9168 401.3146 0.0623 -1.0000 -1.0000 2204587 1599956532.60 151.5389 59.9998 32.0000 1.9742 1.9759 400.9021 401.3007 0.0623 -1.0000 -1.0000 2204665 1599956532.70 151.5389 59.9998 32.0000 1.9749 1.9766 400.9256 401.3239 0.0623 -1.0000 -1.0000 2204727 1599956532.80 151.5389 59.9998 32.0000 1.9749 1.9765 400.9604 401.3588 0.0624 -1.0000 -1.0000 2204946 1599956532.90 151.5389 59.9998 32.0000 1.9752 1.9768 400.9034 401.3021 0.0624 -1.0000 -1.0000 2205024 1599956533.00 151.5389 59.9998 32.0000 1.9748 1.9765 400.9522 401.3515 0.0625 -1.0000 -1.0000 2205087 1599956533.10 151.5342 59.9998 32.0000 1.9749 1.9765 400.9016 401.2999 0.0624 -1.0000 -1.0000 2205149 1599956533.20 151.5338 59.9998 32.0000 1.9745 1.9761 400.9440 401.3430 0.0624 -1.0000 -1.0000 2205212 1599956533.30 151.5338 59.9998 32.0000 1.9751 1.9767 400.8928 401.2902 0.0622 -1.0000 -1.0000 2205274 1599956533.40 151.5338 59.9998 32.0000 1.9752 1.9768 400.9589 401.3569 0.0623 -1.0000 -1.0000 2205462 1599956533.50 151.5338 59.9998 32.0000 1.9747 1.9763 400.8973 401.2961 0.0624 -1.0000 -1.0000 2205524 1599956533.60 151.5338 59.9998 32.0000 1.9748 1.9765 400.8789 401.2777 0.0624 -1.0000 -1.0000 2205587 1599956533.70 151.5338 59.9998 32.0000 1.9743 1.9759 400.9156 401.3139 0.0623 -1.0000 -1.0000 2205665 1599956533.80 151.5259 59.9998 32.0000 1.9750 1.9766 400.8627 401.2600 0.0622 -1.0000 -1.0000 2205727 1599956533.90 151.5259 59.9998 32.0000 1.9752 1.9769 400.9354 401.3338 0.0623 -1.0000 -1.0000 2205946 1599956534.00 151.5259 59.9998 32.0000 1.9751 1.9767 400.9648 401.3640 0.0625 -1.0000 -1.0000 2206024 1599956534.10 151.5259 59.9998 32.0000 1.9751 1.9767 400.9337 401.3327 0.0624 -1.0000 -1.0000 2206086 1599956534.20 151.5602 59.9998 32.0000 1.9757 1.9773 400.8859 401.2844 0.0624 -1.0000 -1.0000 2206149 1599956534.30 151.5605 59.9998 32.0000 1.9747 1.9763 400.9546 401.3530 0.0623 -1.0000 -1.0000 2206227 1599956534.40 151.5605 59.9998 32.0000 1.9748 1.9765 400.8273 401.2257 0.0623 -1.0000 -1.0000 2206352 1599956534.50 151.5605 59.9998 32.0000 1.9753 1.9769 400.8567 401.2546 0.0623 -1.0000 -1.0000 2206414 1599956534.60 151.5605 59.9998 32.0000 1.9752 1.9768 400.9396 401.3387 0.0625 -1.0000 -1.0000 2206493 1599956534.70 151.5643 60.0000 32.0000 1.9749 1.9765 400.8438 401.2429 0.0625 -1.0000 -1.0000 2206555 1599956534.80 151.5688 60.0001 32.0000 1.9748 1.9764 400.8664 401.2650 0.0624 -1.0000 -1.0000 2206617 1599956534.90 151.5688 60.0001 32.0000 1.9748 1.9764 400.9047 401.3039 0.0625 -1.0000 -1.0000 2206852 1599956535.00 151.5688 60.0001 32.0000 1.9749 1.9765 400.9400 401.3377 0.0623 -1.0000 -1.0000 2206914 1599956535.10 151.5688 60.0001 32.0000 1.9748 1.9764 400.8818 401.2801 0.0623 -1.0000 -1.0000 2206977 1599956535.20 151.5688 60.0001 32.0000 1.9747 1.9763 400.9079 401.3054 0.0622 -1.0000 -1.0000 2207055 1599956535.30 151.4921 60.0001 32.0000 1.9744 1.9760 400.8818 401.2801 0.0623 -1.0000 -1.0000 2207117 1599956535.40 151.4921 60.0001 32.0000 1.9746 1.9762 400.8850 401.2832 0.0623 -1.0000 -1.0000 2207430 1599956535.50 151.4921 60.0001 32.0000 1.9744 1.9760 400.9405 401.3391 0.0624 -1.0000 -1.0000 2207508 1599956535.60 151.4921 60.0001 32.0000 1.9742 1.9758 400.9140 401.3127 0.0624 -1.0000 -1.0000 2207570 1599956535.70 151.4921 60.0001 32.0000 1.9743 1.9760 400.8494 401.2478 0.0623 -1.0000 -1.0000 2207648 1599956535.80 151.4874 60.0001 32.0000 1.9751 1.9767 400.9491 401.3472 0.0623 -1.0000 -1.0000 2207711 1599956535.90 151.4866 60.0001 32.0000 1.9751 1.9767 400.9546 401.3531 0.0624 -1.0000 -1.0000 2208133 1599956536.00 151.4866 60.0001 32.0000 1.9746 1.9762 400.9582 401.3570 0.0624 -1.0000 -1.0000 2208211 1599956536.10 151.4866 60.0001 32.0000 1.9746 1.9763 400.8970 401.2947 0.0623 -1.0000 -1.0000 2208273 1599956536.20 151.4866 60.0001 32.0000 1.9751 1.9767 400.9388 401.3384 0.0625 -1.0000 -1.0000 2208336 1599956536.30 151.4866 60.0001 32.0000 1.9750 1.9766 400.9346 401.3335 0.0624 -1.0000 -1.0000 2208398 1599956536.40 151.4878 60.0001 32.0000 1.9745 1.9761 400.9280 401.3263 0.0623 -1.0000 -1.0000 2208680 1599956536.50 151.4878 60.0001 32.0000 1.9744 1.9760 400.8937 401.2919 0.0623 -1.0000 -1.0000 2208742 1599956536.60 151.4878 60.0001 32.0000 1.9743 1.9759 400.9323 401.3305 0.0623 -1.0000 -1.0000 2208820 1599956536.70 151.4878 60.0001 32.0000 1.9747 1.9763 400.9701 401.3676 0.0622 -1.0000 -1.0000 2208883 1599956536.80 151.4878 60.0001 32.0000 1.9749 1.9765 400.9640 401.3631 0.0624 -1.0000 -1.0000 2208945 1599956536.90 151.5353 60.0001 32.0000 1.9749 1.9765 400.9162 401.3143 0.0623 -1.0000 -1.0000 2209164 1599956537.00 151.5353 60.0001 32.0000 1.9750 1.9767 400.8708 401.2692 0.0624 -1.0000 -1.0000 2209226 1599956537.10 151.5353 60.0001 32.0000 1.9742 1.9759 400.9436 401.3423 0.0624 -1.0000 -1.0000 2209289 1599956537.20 151.5353 60.0001 32.0000 1.9748 1.9764 400.9595 401.3586 0.0625 -1.0000 -1.0000 2209351 1599956537.30 151.5353 60.0001 32.0000 1.9751 1.9767 400.9349 401.3335 0.0624 -1.0000 -1.0000 2209414 1599956537.40 151.5353 60.0001 32.0000 1.9748 1.9764 400.9858 401.3836 0.0622 -1.0000 -1.0000 2209476 1599956537.50 151.5618 60.0001 32.0000 1.9751 1.9768 400.9471 401.3462 0.0624 -1.0000 -1.0000 2209586 1599956537.60 151.5618 60.0001 32.0000 1.9756 1.9772 400.9894 401.3879 0.0624 -1.0000 -1.0000 2209648 1599956537.70 151.5618 60.0001 32.0000 1.9755 1.9771 400.9608 401.3591 0.0623 -1.0000 -1.0000 2209726 1599956537.80 151.5618 60.0001 32.0000 1.9746 1.9762 400.9582 401.3573 0.0624 -1.0000 -1.0000 2209789 1599956537.90 151.5618 60.0001 32.0000 1.9745 1.9761 400.9597 401.3580 0.0623 -1.0000 -1.0000 2209851 1599956538.00 151.5356 60.0001 32.0000 1.9749 1.9765 400.9253 401.3241 0.0625 -1.0000 -1.0000 2210101 1599956538.10 151.5356 60.0001 32.0000 1.9747 1.9763 400.7975 401.1959 0.0624 -1.0000 -1.0000 2210164 1599956538.20 151.5356 60.0001 32.0000 1.9749 1.9765 400.9368 401.3356 0.0625 -1.0000 -1.0000 2210226 1599956538.30 151.5356 60.0001 32.0000 1.9754 1.9770 400.9531 401.3522 0.0624 -1.0000 -1.0000 2210289 1599956538.40 151.5356 60.0001 32.0000 1.9750 1.9766 400.9669 401.3660 0.0625 -1.0000 -1.0000 2210351 1599956538.50 151.5356 60.0001 32.0000 1.9752 1.9768 400.9415 401.3402 0.0623 -1.0000 -1.0000 2210632 1599956538.60 151.5433 60.0001 32.0000 1.9752 1.9768 400.9459 401.3434 0.0622 -1.0000 -1.0000 2210710 1599956538.70 151.5433 60.0001 32.0000 1.9747 1.9763 400.9231 401.3214 0.0623 -1.0000 -1.0000 2210773 1599956538.80 151.5433 60.0001 32.0000 1.9754 1.9770 400.9418 401.3394 0.0622 -1.0000 -1.0000 2210835 1599956538.90 151.5433 60.0001 32.0000 1.9753 1.9769 400.9955 401.3942 0.0624 -1.0000 -1.0000 2210898 1599956539.00 151.5433 60.0001 32.0000 1.9750 1.9766 400.9592 401.3571 0.0622 -1.0000 -1.0000 2211366 1599956539.10 151.5307 60.0001 32.0000 1.9745 1.9761 400.9607 401.3584 0.0622 -1.0000 -1.0000 2211444 1599956539.20 151.5271 60.0001 32.0000 1.9745 1.9761 400.9571 401.3548 0.0623 -1.0000 -1.0000 2211523 1599956539.30 151.5271 60.0001 32.0000 1.9750 1.9766 400.8839 401.2827 0.0624 -1.0000 -1.0000 2211585 1599956539.40 151.5271 60.0001 32.0000 1.9752 1.9768 400.9161 401.3136 0.0622 -1.0000 -1.0000 2211648 1599956539.50 151.5271 60.0001 32.0000 1.9744 1.9760 400.9347 401.3332 0.0624 -1.0000 -1.0000 2211710 1599956539.60 151.5271 60.0001 32.0000 1.9746 1.9762 400.9335 401.3314 0.0622 -1.0000 -1.0000 2211773 1599956539.70 151.5299 60.0005 32.0000 1.9751 1.9767 400.9790 401.3779 0.0624 -1.0000 -1.0000 2211851 1599956539.80 151.5299 60.0005 32.0000 1.9755 1.9771 400.9901 401.3882 0.0623 -1.0000 -1.0000 2211913 1599956539.90 151.5299 60.0005 32.0000 1.9743 1.9760 400.9541 401.3517 0.0622 -1.0000 -1.0000 2211976 1599956540.00 151.5299 60.0005 32.0000 1.9746 1.9762 400.9281 401.3268 0.0624 -1.0000 -1.0000 2212054 1599956540.10 151.5299 60.0005 32.0000 1.9755 1.9771 400.9670 401.3648 0.0623 -1.0000 -1.0000 2212116 1599956540.20 151.5299 60.0005 32.0000 1.9751 1.9767 400.9943 401.3927 0.0623 -1.0000 -1.0000 2212179 1599956540.30 151.5382 60.0005 32.0000 1.9749 1.9765 400.9784 401.3769 0.0623 -1.0000 -1.0000 2212257 1599956540.40 151.5385 60.0005 32.0000 1.9749 1.9765 400.9747 401.3724 0.0621 -1.0000 -1.0000 2212319 1599956540.50 151.5385 60.0005 32.0000 1.9746 1.9762 400.9596 401.3567 0.0622 -1.0000 -1.0000 2212444 1599956540.60 151.5385 60.0005 32.0000 1.9753 1.9769 400.9787 401.3764 0.0622 -1.0000 -1.0000 2212507 1599956540.70 151.5385 60.0005 32.0000 1.9754 1.9770 401.0018 401.4000 0.0623 -1.0000 -1.0000 2212585 1599956540.80 151.5402 60.0005 32.0000 1.9750 1.9767 401.0078 401.4070 0.0625 -1.0000 -1.0000 2212632 1599956540.90 151.5777 60.0005 32.0000 1.9747 1.9764 400.9314 401.3289 0.0622 -1.0000 -1.0000 2212710 1599956541.00 151.5777 60.0005 32.0000 1.9750 1.9766 400.9736 401.3719 0.0623 -1.0000 -1.0000 2213147 1599956541.10 151.5777 60.0005 32.0000 1.9752 1.9768 401.0494 401.4483 0.0624 -1.0000 -1.0000 2213210 1599956541.20 151.5777 60.0005 32.0000 1.9752 1.9768 400.9687 401.3671 0.0623 -1.0000 -1.0000 2213272 1599956541.30 151.5777 60.0005 32.0000 1.9748 1.9764 401.0448 401.4429 0.0623 -1.0000 -1.0000 2213335 1599956541.40 151.5161 60.0005 32.0000 1.9746 1.9763 401.0548 401.4546 0.0625 -1.0000 -1.0000 2213397 1599956541.50 151.5161 60.0005 32.0000 1.9745 1.9761 400.9863 401.3844 0.0623 -1.0000 -1.0000 2214444 1599956541.60 151.5161 60.0005 32.0000 1.9743 1.9759 400.9684 401.3664 0.0622 -1.0000 -1.0000 2214506 1599956541.70 151.5161 60.0005 32.0000 1.9741 1.9757 401.0211 401.4186 0.0622 -1.0000 -1.0000 2214584 1599956541.80 151.5161 60.0005 32.0000 1.9750 1.9766 400.9472 401.3450 0.0622 -1.0000 -1.0000 2214647 1599956541.90 151.5116 60.0005 32.0000 1.9746 1.9762 400.9481 401.3454 0.0622 -1.0000 -1.0000 2214709 1599956542.00 151.5078 60.0005 32.0000 1.9745 1.9762 400.9350 401.3331 0.0622 -1.0000 -1.0000 2214788 1599956542.10 151.5078 60.0005 32.0000 1.9750 1.9766 400.9412 401.3389 0.0623 -1.0000 -1.0000 2214850 1599956542.20 151.5078 60.0005 32.0000 1.9742 1.9758 400.9310 401.3291 0.0623 -1.0000 -1.0000 2214912 1599956542.30 151.5078 60.0005 32.0000 1.9748 1.9764 400.9883 401.3861 0.0623 -1.0000 -1.0000 2214991 1599956542.40 151.5078 60.0005 32.0000 1.9753 1.9769 400.9233 401.3220 0.0624 -1.0000 -1.0000 2215053 1599956542.50 151.5078 60.0005 32.0000 1.9747 1.9764 400.9747 401.3734 0.0624 -1.0000 -1.0000 2215115 1599956542.60 151.5078 60.0005 32.0000 1.9750 1.9766 400.9088 401.3067 0.0623 -1.0000 -1.0000 2215194 1599956542.70 151.5047 60.0005 32.0000 1.9744 1.9760 400.9731 401.3718 0.0624 -1.0000 -1.0000 2215256 1599956542.80 151.5146 60.0005 32.0000 1.9746 1.9763 400.9565 401.3552 0.0624 -1.0000 -1.0000 2215319 1599956542.90 151.5146 60.0005 32.0000 1.9751 1.9767 400.9062 401.3039 0.0623 -1.0000 -1.0000 2215381 1599956543.00 151.4651 60.0005 32.0000 1.9743 1.9759 400.9393 401.3376 0.0623 -1.0000 -1.0000 2215444 1599956543.10 151.4651 60.0005 32.0000 1.9746 1.9762 400.8996 401.2975 0.0623 -1.0000 -1.0000 2215506 1599956543.20 151.4651 60.0005 32.0000 1.9742 1.9758 400.9045 401.3034 0.0624 -1.0000 -1.0000 2215584 1599956543.30 151.4651 60.0005 32.0000 1.9751 1.9767 400.9417 401.3400 0.0623 -1.0000 -1.0000 2215647 1599956543.40 151.4651 60.0005 32.0000 1.9748 1.9764 400.9229 401.3209 0.0623 -1.0000 -1.0000 2215709 1599956543.50 151.4651 60.0005 32.0000 1.9747 1.9764 400.9164 401.3142 0.0623 -1.0000 -1.0000 2215787 1599956543.60 151.4651 60.0005 32.0000 1.9740 1.9756 400.8878 401.2858 0.0622 -1.0000 -1.0000 2215850 1599956543.70 151.4651 60.0005 32.0000 1.9740 1.9756 400.8947 401.2925 0.0623 -1.0000 -1.0000 2215912 1599956543.80 151.4651 60.0005 32.0000 1.9748 1.9764 400.8189 401.2173 0.0624 -1.0000 -1.0000 2215975 1599956543.90 151.4651 60.0005 32.0000 1.9743 1.9760 400.9454 401.3430 0.0622 -1.0000 -1.0000 2216037 1599956544.00 151.4651 60.0005 32.0000 1.9744 1.9761 400.9432 401.3415 0.0623 -1.0000 -1.0000 2216115 1599956544.10 151.4633 60.0005 32.0000 1.9740 1.9756 400.9234 401.3215 0.0623 -1.0000 -1.0000 2216209 1599956544.20 151.4598 60.0005 32.0000 1.9746 1.9762 400.9039 401.3025 0.0624 -1.0000 -1.0000 2216272 1599956544.30 151.4598 60.0005 32.0000 1.9747 1.9763 401.0303 401.4280 0.0622 -1.0000 -1.0000 2216350 1599956544.40 151.4598 60.0005 32.0000 1.9742 1.9759 400.8691 401.2672 0.0624 -1.0000 -1.0000 2216412 1599956544.50 151.4598 60.0005 32.0000 1.9751 1.9767 400.9119 401.3109 0.0624 -1.0000 -1.0000 2216475 1599956544.60 151.4598 60.0005 32.0000 1.9751 1.9767 400.9472 401.3458 0.0623 -1.0000 -1.0000 2217115 1599956544.70 151.4555 60.0006 32.0000 1.9745 1.9761 400.9419 401.3399 0.0623 -1.0000 -1.0000 2217178 1599956544.80 151.4555 60.0006 32.0000 1.9744 1.9760 400.9640 401.3624 0.0623 -1.0000 -1.0000 2217240 1599956544.90 151.4555 60.0006 32.0000 1.9743 1.9759 400.8970 401.2958 0.0624 -1.0000 -1.0000 2217318 1599956545.00 151.4555 60.0006 32.0000 1.9742 1.9758 400.8283 401.2272 0.0624 -1.0000 -1.0000 2217381 1599956545.10 151.4555 60.0006 32.0000 1.9748 1.9764 400.9130 401.3103 0.0622 -1.0000 -1.0000 2217599 1599956545.20 151.4681 60.0006 32.0000 1.9744 1.9760 400.8887 401.2881 0.0625 -1.0000 -1.0000 2217677 1599956545.30 151.4689 60.0006 32.0000 1.9747 1.9763 400.9660 401.3649 0.0624 -1.0000 -1.0000 2217740 1599956545.40 151.4689 60.0006 32.0000 1.9746 1.9762 400.9094 401.3078 0.0623 -1.0000 -1.0000 2217802 1599956545.50 151.4689 60.0006 32.0000 1.9744 1.9760 400.9328 401.3306 0.0623 -1.0000 -1.0000 2217881 1599956545.60 151.4689 60.0006 32.0000 1.9741 1.9757 400.9321 401.3306 0.0624 -1.0000 -1.0000 2217943 1599956545.70 151.4630 60.0006 32.0000 1.9743 1.9759 400.8632 401.2615 0.0623 -1.0000 -1.0000 2218005 1599956545.80 151.4369 60.0006 32.0000 1.9736 1.9752 400.9560 401.3545 0.0623 -1.0000 -1.0000 2218068 1599956545.90 151.4369 60.0006 32.0000 1.9741 1.9757 400.9007 401.2987 0.0623 -1.0000 -1.0000 2218130 1599956546.00 151.4369 60.0006 32.0000 1.9744 1.9761 400.8569 401.2562 0.0625 -1.0000 -1.0000 2218209 1599956546.10 151.4369 60.0006 32.0000 1.9745 1.9762 400.9179 401.3152 0.0622 -1.0000 -1.0000 2218271 1599956546.20 151.4369 60.0006 32.0000 1.9748 1.9764 400.9401 401.3388 0.0625 -1.0000 -1.0000 2218334 1599956546.30 151.5019 60.0006 32.0000 1.9744 1.9760 400.9284 401.3276 0.0625 -1.0000 -1.0000 2218412 1599956546.40 151.5019 60.0006 32.0000 1.9743 1.9759 400.8898 401.2886 0.0624 -1.0000 -1.0000 2218474 1599956546.50 151.5019 60.0006 32.0000 1.9748 1.9764 400.8986 401.2973 0.0624 -1.0000 -1.0000 2218537 1599956546.60 151.5019 60.0006 32.0000 1.9746 1.9762 400.9369 401.3350 0.0623 -1.0000 -1.0000 2218599 1599956546.70 151.5019 60.0006 32.0000 1.9748 1.9764 400.7694 401.1669 0.0623 -1.0000 -1.0000 2218896 1599956546.80 151.4855 60.0006 32.0000 1.9740 1.9756 400.9223 401.3214 0.0625 -1.0000 -1.0000 2218958 1599956546.90 151.4802 60.0006 32.0000 1.9746 1.9762 400.8565 401.2558 0.0625 -1.0000 -1.0000 2219037 1599956547.00 151.4802 60.0006 32.0000 1.9752 1.9768 400.8713 401.2696 0.0624 -1.0000 -1.0000 2219099 1599956547.10 151.4802 60.0006 32.0000 1.9747 1.9764 400.9567 401.3552 0.0623 -1.0000 -1.0000 2219177 1599956547.20 151.4802 60.0006 32.0000 1.9742 1.9758 400.9625 401.3614 0.0624 -1.0000 -1.0000 2219365 1599956547.30 151.4802 60.0006 32.0000 1.9740 1.9756 400.8687 401.2667 0.0622 -1.0000 -1.0000 2219427 1599956547.40 151.4736 60.0006 32.0000 1.9740 1.9756 400.8738 401.2718 0.0623 -1.0000 -1.0000 2219490 1599956547.50 151.4736 60.0006 32.0000 1.9745 1.9761 400.9095 401.3078 0.0624 -1.0000 -1.0000 2219552 1599956547.60 151.4736 60.0006 32.0000 1.9744 1.9760 400.9076 401.3064 0.0624 -1.0000 -1.0000 2219614 1599956547.70 151.4736 60.0006 32.0000 1.9746 1.9762 400.8254 401.2233 0.0623 -1.0000 -1.0000 2219880 1599956547.80 151.4736 60.0006 32.0000 1.9746 1.9762 400.9860 401.3843 0.0623 -1.0000 -1.0000 2219943 1599956547.90 151.4835 60.0006 32.0000 1.9746 1.9762 400.8848 401.2829 0.0623 -1.0000 -1.0000 2220005 1599956548.00 151.4835 60.0006 32.0000 1.9749 1.9766 400.9159 401.3135 0.0622 -1.0000 -1.0000 2220068 1599956548.10 151.4835 60.0006 32.0000 1.9745 1.9761 400.9830 401.3805 0.0622 -1.0000 -1.0000 2220130 1599956548.20 151.4835 60.0006 32.0000 1.9746 1.9762 400.9529 401.3508 0.0623 -1.0000 -1.0000 2220364 1599956548.30 151.4835 60.0006 32.0000 1.9743 1.9759 400.9816 401.3804 0.0624 -1.0000 -1.0000 2220442 1599956548.40 151.4881 60.0006 32.0000 1.9745 1.9761 400.9390 401.3388 0.0625 -1.0000 -1.0000 2220505 1599956548.50 151.5202 60.0006 32.0000 1.9740 1.9757 400.8582 401.2570 0.0624 -1.0000 -1.0000 2220567 1599956548.60 151.5202 60.0006 32.0000 1.9740 1.9756 400.9047 401.3039 0.0624 -1.0000 -1.0000 2220645 1599956548.70 151.5202 60.0006 32.0000 1.9739 1.9755 400.9294 401.3270 0.0622 -1.0000 -1.0000 2221130 1599956548.80 151.5202 60.0006 32.0000 1.9749 1.9765 400.8960 401.2942 0.0624 -1.0000 -1.0000 2221192 1599956548.90 151.5202 60.0006 32.0000 1.9747 1.9763 400.9874 401.3858 0.0623 -1.0000 -1.0000 2221270 1599956549.00 151.4942 60.0006 32.0000 1.9747 1.9763 400.9404 401.3390 0.0624 -1.0000 -1.0000 2221333 1599956549.10 151.4942 60.0006 32.0000 1.9747 1.9763 400.9607 401.3592 0.0623 -1.0000 -1.0000 2221395 1599956549.20 151.4942 60.0006 32.0000 1.9743 1.9760 401.0191 401.4178 0.0624 -1.0000 -1.0000 2221458 1599956549.30 151.4942 60.0006 32.0000 1.9743 1.9759 400.8708 401.2692 0.0623 -1.0000 -1.0000 2221520 1599956549.40 151.4942 60.0006 32.0000 1.9743 1.9759 400.9423 401.3409 0.0624 -1.0000 -1.0000 2221583 1599956549.50 151.4942 60.0006 32.0000 1.9749 1.9765 400.8913 401.2902 0.0624 -1.0000 -1.0000 2221661 1599956549.60 151.4810 60.0006 32.0000 1.9745 1.9761 400.9027 401.3014 0.0624 -1.0000 -1.0000 2221723 1599956549.70 151.4810 60.0006 32.0000 1.9737 1.9754 400.9420 401.3406 0.0623 -1.0000 -1.0000 2221958 1599956549.80 151.4810 60.0006 32.0000 1.9746 1.9762 400.9221 401.3199 0.0623 -1.0000 -1.0000 2222020 1599956549.90 151.4810 60.0006 32.0000 1.9745 1.9761 400.9345 401.3330 0.0624 -1.0000 -1.0000 2222083 1599956550.00 151.4810 60.0006 32.0000 1.9742 1.9758 400.8894 401.2877 0.0623 -1.0000 -1.0000 2222161 1599956550.10 151.5135 60.0008 32.0000 1.9744 1.9760 400.9142 401.3126 0.0624 -1.0000 -1.0000 2222223 1599956550.20 151.5135 60.0008 32.0000 1.9751 1.9767 400.9541 401.3537 0.0625 -1.0000 -1.0000 2222286 1599956550.30 151.5135 60.0008 32.0000 1.9749 1.9765 400.9235 401.3223 0.0624 -1.0000 -1.0000 2222364 1599956550.40 151.5270 60.0008 32.0000 1.9741 1.9757 400.8187 401.2183 0.0626 -1.0000 -1.0000 2222426 1599956550.50 151.5270 60.0008 32.0000 1.9748 1.9764 400.9431 401.3423 0.0624 -1.0000 -1.0000 2222489 1599956550.60 151.5270 60.0008 32.0000 1.9753 1.9769 400.9347 401.3335 0.0624 -1.0000 -1.0000 2222551 1599956550.70 151.5270 60.0008 32.0000 1.9746 1.9762 400.9387 401.3367 0.0623 -1.0000 -1.0000 2222614 1599956550.80 151.5270 60.0008 32.0000 1.9744 1.9760 401.0410 401.4398 0.0624 -1.0000 -1.0000 2222692 1599956550.90 151.5270 60.0008 32.0000 1.9748 1.9764 400.8905 401.2884 0.0623 -1.0000 -1.0000 2222754 1599956551.00 151.5270 60.0008 32.0000 1.9748 1.9764 400.9997 401.3987 0.0625 -1.0000 -1.0000 2222817 1599956551.10 151.5270 60.0008 32.0000 1.9750 1.9766 400.9045 401.3037 0.0624 -1.0000 -1.0000 2222879 1599956551.20 151.5460 60.0008 32.0000 1.9744 1.9760 400.9490 401.3476 0.0624 -1.0000 -1.0000 2222957 1599956551.30 151.5460 60.0008 32.0000 1.9748 1.9764 400.9212 401.3196 0.0624 -1.0000 -1.0000 2223645 1599956551.40 151.5460 60.0008 32.0000 1.9752 1.9768 400.9400 401.3389 0.0624 -1.0000 -1.0000 2223707 1599956551.50 151.5460 60.0008 32.0000 1.9750 1.9766 401.0296 401.4283 0.0624 -1.0000 -1.0000 2223770 1599956551.60 151.5460 60.0008 32.0000 1.9743 1.9759 400.9576 401.3555 0.0622 -1.0000 -1.0000 2223832 1599956551.70 151.5313 60.0008 32.0000 1.9745 1.9761 401.0080 401.4061 0.0623 -1.0000 -1.0000 2223910 1599956551.80 151.5228 60.0008 32.0000 1.9746 1.9762 400.8027 401.2011 0.0624 -1.0000 -1.0000 2223973 1599956551.90 151.5228 60.0008 32.0000 1.9745 1.9761 400.9306 401.3291 0.0623 -1.0000 -1.0000 2224035 1599956552.00 151.5228 60.0008 32.0000 1.9751 1.9768 400.8835 401.2822 0.0624 -1.0000 -1.0000 2224113 1599956552.10 151.5228 60.0008 32.0000 1.9749 1.9765 400.9356 401.3338 0.0623 -1.0000 -1.0000 2224176 1599956552.20 151.5228 60.0008 32.0000 1.9746 1.9762 400.8622 401.2600 0.0622 -1.0000 -1.0000 2224238 1599956552.30 151.5228 60.0008 32.0000 1.9749 1.9765 400.9134 401.3111 0.0622 -1.0000 -1.0000 2224426 1599956552.40 151.5228 60.0008 32.0000 1.9752 1.9768 400.9900 401.3885 0.0624 -1.0000 -1.0000 2224488 1599956552.50 151.5228 60.0008 32.0000 1.9746 1.9762 400.9243 401.3232 0.0624 -1.0000 -1.0000 2224551 1599956552.60 151.5228 60.0008 32.0000 1.9748 1.9764 400.9525 401.3507 0.0623 -1.0000 -1.0000 2224629 1599956552.70 151.5228 60.0008 32.0000 1.9753 1.9769 400.9954 401.3937 0.0623 -1.0000 -1.0000 2224691 1599956552.80 151.5159 60.0008 32.0000 1.9751 1.9767 400.9392 401.3378 0.0623 -1.0000 -1.0000 2224926 1599956552.90 151.4906 60.0008 32.0000 1.9749 1.9765 400.9801 401.3783 0.0623 -1.0000 -1.0000 2224988 1599956553.00 151.4906 60.0008 32.0000 1.9750 1.9766 400.8350 401.2329 0.0622 -1.0000 -1.0000 2225051 1599956553.10 151.4906 60.0008 32.0000 1.9749 1.9765 400.9200 401.3177 0.0623 -1.0000 -1.0000 2225113 1599956553.20 151.4906 60.0008 32.0000 1.9749 1.9766 400.8789 401.2778 0.0625 -1.0000 -1.0000 2225191 1599956553.30 151.4906 60.0008 32.0000 1.9738 1.9755 400.8868 401.2858 0.0624 -1.0000 -1.0000 2225363 1599956553.40 151.5042 60.0008 32.0000 1.9748 1.9764 400.9178 401.3166 0.0625 -1.0000 -1.0000 2225426 1599956553.50 151.5042 60.0008 32.0000 1.9747 1.9763 400.8951 401.2932 0.0624 -1.0000 -1.0000 2225504 1599956553.60 151.5042 60.0008 32.0000 1.9752 1.9768 400.9383 401.3371 0.0623 -1.0000 -1.0000 2225566 1599956553.70 151.5042 60.0008 32.0000 1.9756 1.9772 400.9063 401.3046 0.0623 -1.0000 -1.0000 2225644 1599956553.80 151.5042 60.0008 32.0000 1.9744 1.9760 400.9971 401.3961 0.0624 -1.0000 -1.0000 2225707 1599956553.90 151.5186 60.0008 32.0000 1.9747 1.9763 400.9199 401.3177 0.0622 -1.0000 -1.0000 2225769 1599956554.00 151.5279 60.0008 32.0000 1.9752 1.9768 400.9992 401.3986 0.0625 -1.0000 -1.0000 2225832 1599956554.10 151.5279 60.0008 32.0000 1.9752 1.9768 400.8931 401.2921 0.0625 -1.0000 -1.0000 2225894 1599956554.20 151.5279 60.0008 32.0000 1.9754 1.9770 400.9973 401.3955 0.0622 -1.0000 -1.0000 2225957 1599956554.30 151.5279 60.0008 32.0000 1.9746 1.9763 400.8938 401.2920 0.0623 -1.0000 -1.0000 2226035 1599956554.40 151.5279 60.0008 32.0000 1.9746 1.9762 400.9052 401.3039 0.0624 -1.0000 -1.0000 2226488 1599956554.50 151.4874 60.0008 32.0000 1.9745 1.9761 400.9286 401.3266 0.0622 -1.0000 -1.0000 2226550 1599956554.60 151.4874 60.0008 32.0000 1.9750 1.9766 400.8529 401.2513 0.0623 -1.0000 -1.0000 2226628 1599956554.70 151.4874 60.0008 32.0000 1.9746 1.9763 400.9021 401.3001 0.0623 -1.0000 -1.0000 2226691 1599956554.80 151.4874 60.0008 32.0000 1.9747 1.9763 400.9025 401.3010 0.0624 -1.0000 -1.0000 2226753 1599956554.90 151.4874 60.0008 32.0000 1.9748 1.9764 400.9756 401.3743 0.0624 -1.0000 -1.0000 2226816 1599956555.00 151.5010 60.0005 32.0000 1.9753 1.9769 400.9299 401.3289 0.0624 -1.0000 -1.0000 2226878 1599956555.10 151.5014 60.0005 32.0000 1.9748 1.9765 400.9807 401.3792 0.0623 -1.0000 -1.0000 2226941 1599956555.20 151.5014 60.0005 32.0000 1.9743 1.9759 400.9419 401.3390 0.0622 -1.0000 -1.0000 2227019 1599956555.30 151.5014 60.0005 32.0000 1.9749 1.9765 400.9362 401.3340 0.0622 -1.0000 -1.0000 2227081 1599956555.40 151.5014 60.0005 32.0000 1.9749 1.9765 400.9683 401.3664 0.0623 -1.0000 -1.0000 2227800 1599956555.50 151.5014 60.0005 32.0000 1.9744 1.9760 400.9700 401.3682 0.0624 -1.0000 -1.0000 2227863 1599956555.60 151.4644 60.0005 32.0000 1.9745 1.9761 400.9506 401.3500 0.0624 -1.0000 -1.0000 2227925 1599956555.70 151.4644 60.0005 32.0000 1.9751 1.9767 400.8518 401.2509 0.0625 -1.0000 -1.0000 2228003 1599956555.80 151.4644 60.0005 32.0000 1.9747 1.9763 400.9417 401.3406 0.0624 -1.0000 -1.0000 2228066 1599956555.90 151.4644 60.0005 32.0000 1.9750 1.9766 400.8660 401.2641 0.0623 -1.0000 -1.0000 2228128 1599956556.00 151.4644 60.0005 32.0000 1.9748 1.9764 401.0061 401.4049 0.0624 -1.0000 -1.0000 2228206 1599956556.10 151.4644 60.0005 32.0000 1.9748 1.9764 400.9827 401.3818 0.0625 -1.0000 -1.0000 2228269 1599956556.20 151.4644 60.0005 32.0000 1.9749 1.9765 400.9027 401.3011 0.0623 -1.0000 -1.0000 2228331 1599956556.30 151.4644 60.0005 32.0000 1.9751 1.9768 400.9858 401.3843 0.0624 -1.0000 -1.0000 2228394 1599956556.40 151.4644 60.0005 32.0000 1.9750 1.9766 400.9568 401.3552 0.0622 -1.0000 -1.0000 2228628 1599956556.50 151.4644 60.0005 32.0000 1.9749 1.9765 400.8966 401.2948 0.0624 -1.0000 -1.0000 2228690 1599956556.60 151.4865 60.0005 32.0000 1.9744 1.9761 400.8990 401.2972 0.0623 -1.0000 -1.0000 2228753 1599956556.70 151.5062 60.0005 32.0000 1.9746 1.9762 400.9312 401.3299 0.0623 -1.0000 -1.0000 2228815 1599956556.80 151.5062 60.0005 32.0000 1.9749 1.9765 400.9535 401.3519 0.0624 -1.0000 -1.0000 2228878 1599956556.90 151.5062 60.0005 32.0000 1.9749 1.9765 400.8814 401.2801 0.0624 -1.0000 -1.0000 2228956 1599956557.00 151.5062 60.0005 32.0000 1.9743 1.9759 400.8760 401.2747 0.0625 -1.0000 -1.0000 2229018 1599956557.10 151.5062 60.0005 32.0000 1.9744 1.9760 400.9256 401.3236 0.0622 -1.0000 -1.0000 2229081 1599956557.20 151.4743 60.0005 32.0000 1.9748 1.9764 400.8879 401.2866 0.0624 -1.0000 -1.0000 2229159 1599956557.30 151.4743 60.0005 32.0000 1.9746 1.9762 400.9132 401.3108 0.0622 -1.0000 -1.0000 2229222 1599956557.40 151.4743 60.0005 32.0000 1.9744 1.9760 400.8899 401.2876 0.0622 -1.0000 -1.0000 2229393 1599956557.50 151.4743 60.0005 32.0000 1.9747 1.9763 400.9747 401.3723 0.0623 -1.0000 -1.0000 2229472 1599956557.60 151.4743 60.0005 32.0000 1.9741 1.9757 400.8799 401.2786 0.0624 -1.0000 -1.0000 2229518 1599956557.70 151.4758 60.0005 32.0000 1.9748 1.9765 400.9562 401.3551 0.0624 -1.0000 -1.0000 2229596 1599956557.80 151.5026 60.0005 32.0000 1.9742 1.9758 400.9549 401.3530 0.0623 -1.0000 -1.0000 2229659 1599956557.90 151.5026 60.0005 32.0000 1.9747 1.9763 400.9101 401.3085 0.0624 -1.0000 -1.0000 2229956 1599956558.00 151.5026 60.0005 32.0000 1.9741 1.9757 400.9650 401.3640 0.0624 -1.0000 -1.0000 2230034 1599956558.10 151.5026 60.0005 32.0000 1.9745 1.9761 400.8895 401.2875 0.0623 -1.0000 -1.0000 2230096 1599956558.20 151.5026 60.0005 32.0000 1.9746 1.9762 400.8940 401.2924 0.0624 -1.0000 -1.0000 2230159 1599956558.30 151.4900 60.0005 32.0000 1.9743 1.9759 400.9455 401.3440 0.0623 -1.0000 -1.0000 2230237 1599956558.40 151.4900 60.0005 32.0000 1.9746 1.9762 400.8869 401.2856 0.0624 -1.0000 -1.0000 2230299 1599956558.50 151.4900 60.0005 32.0000 1.9747 1.9763 400.9617 401.3615 0.0626 -1.0000 -1.0000 2230784 1599956558.60 151.4900 60.0005 32.0000 1.9748 1.9764 400.9015 401.3004 0.0624 -1.0000 -1.0000 2230862 1599956558.70 151.4900 60.0005 32.0000 1.9745 1.9761 400.8907 401.2890 0.0624 -1.0000 -1.0000 2230924 1599956558.80 151.4900 60.0005 32.0000 1.9744 1.9761 400.9246 401.3233 0.0624 -1.0000 -1.0000 2230987 1599956558.90 151.4900 60.0005 32.0000 1.9743 1.9759 400.9352 401.3336 0.0623 -1.0000 -1.0000 2231049 1599956559.00 151.4900 60.0005 32.0000 1.9742 1.9758 400.8975 401.2963 0.0624 -1.0000 -1.0000 2231393 1599956559.10 151.4900 60.0005 32.0000 1.9750 1.9766 400.9335 401.3320 0.0623 -1.0000 -1.0000 2231455 1599956559.20 151.4900 60.0005 32.0000 1.9749 1.9765 400.9301 401.3285 0.0623 -1.0000 -1.0000 2231518 1599956559.30 151.4900 60.0005 32.0000 1.9747 1.9763 400.9075 401.3061 0.0624 -1.0000 -1.0000 2231580 1599956559.40 151.5523 60.0005 32.0000 1.9740 1.9756 400.8828 401.2817 0.0624 -1.0000 -1.0000 2231643 1599956559.50 151.5012 60.0005 32.0000 1.9746 1.9762 400.8677 401.2660 0.0623 -1.0000 -1.0000 2231721 1599956559.60 151.4756 60.0005 32.0000 1.9750 1.9766 400.8661 401.2651 0.0625 -1.0000 -1.0000 2231784 1599956559.70 151.4756 60.0005 32.0000 1.9741 1.9757 400.9298 401.3279 0.0622 -1.0000 -1.0000 2231862 1599956559.80 151.4756 60.0005 32.0000 1.9740 1.9756 400.9244 401.3220 0.0623 -1.0000 -1.0000 2231924 1599956559.90 151.4733 60.0006 32.0000 1.9739 1.9755 400.8604 401.2590 0.0624 -1.0000 -1.0000 2231987 1599956560.00 151.4676 60.0011 32.0000 1.9736 1.9752 400.8383 401.2366 0.0623 -1.0000 -1.0000 2232112 1599956560.10 151.4676 60.0011 32.0000 1.9745 1.9761 400.9247 401.3231 0.0623 -1.0000 -1.0000 2232190 1599956560.20 151.4676 60.0011 32.0000 1.9741 1.9757 400.8797 401.2794 0.0626 -1.0000 -1.0000 2232252 1599956560.30 151.4676 60.0011 32.0000 1.9739 1.9756 400.9230 401.3209 0.0623 -1.0000 -1.0000 2232315 1599956560.40 151.4676 60.0011 32.0000 1.9748 1.9764 400.9101 401.3087 0.0624 -1.0000 -1.0000 2232377 1599956560.50 151.4676 60.0011 32.0000 1.9744 1.9761 400.8882 401.2877 0.0625 -1.0000 -1.0000 2232611 1599956560.60 151.4676 60.0011 32.0000 1.9742 1.9758 400.8912 401.2895 0.0623 -1.0000 -1.0000 2232674 1599956560.70 151.5138 60.0011 32.0000 1.9742 1.9758 400.8656 401.2639 0.0624 -1.0000 -1.0000 2232736 1599956560.80 151.5138 60.0011 32.0000 1.9742 1.9758 400.8950 401.2925 0.0622 -1.0000 -1.0000 2232799 1599956560.90 151.5138 60.0011 32.0000 1.9740 1.9756 400.9625 401.3611 0.0624 -1.0000 -1.0000 2232877 1599956561.00 151.5138 60.0011 32.0000 1.9746 1.9762 400.8847 401.2835 0.0624 -1.0000 -1.0000 2233111 1599956561.10 151.5138 60.0011 32.0000 1.9743 1.9759 400.8494 401.2480 0.0624 -1.0000 -1.0000 2233174 1599956561.20 151.5018 60.0011 32.0000 1.9743 1.9759 400.9269 401.3256 0.0624 -1.0000 -1.0000 2233252 1599956561.30 151.4859 60.0011 32.0000 1.9740 1.9756 400.8918 401.2903 0.0624 -1.0000 -1.0000 2233314 1599956561.40 151.4859 60.0011 32.0000 1.9748 1.9765 400.9325 401.3309 0.0623 -1.0000 -1.0000 2233377 1599956561.50 151.4859 60.0011 32.0000 1.9736 1.9752 400.8860 401.2839 0.0622 -1.0000 -1.0000 2233455 1599956561.60 151.4859 60.0011 32.0000 1.9744 1.9760 400.8745 401.2732 0.0624 -1.0000 -1.0000 2233517 1599956561.70 151.4859 60.0011 32.0000 1.9750 1.9766 400.9149 401.3138 0.0624 -1.0000 -1.0000 2233596 1599956561.80 151.4811 60.0011 32.0000 1.9749 1.9765 400.9267 401.3255 0.0624 -1.0000 -1.0000 2233658 1599956561.90 151.4810 60.0011 32.0000 1.9743 1.9759 400.9573 401.3563 0.0624 -1.0000 -1.0000 2233721 1599956562.00 151.4810 60.0011 32.0000 1.9745 1.9761 400.9394 401.3373 0.0622 -1.0000 -1.0000 2234361 1599956562.10 151.4810 60.0011 32.0000 1.9744 1.9760 401.0033 401.4019 0.0624 -1.0000 -1.0000 2234424 1599956562.20 151.4810 60.0011 32.0000 1.9746 1.9762 400.9630 401.3616 0.0624 -1.0000 -1.0000 2234486 1599956562.30 151.4896 60.0011 32.0000 1.9740 1.9756 400.9802 401.3790 0.0625 -1.0000 -1.0000 2234564 1599956562.40 151.5180 60.0011 32.0000 1.9743 1.9759 400.9423 401.3413 0.0624 -1.0000 -1.0000 2234627 1599956562.50 151.5180 60.0011 32.0000 1.9747 1.9763 400.8584 401.2576 0.0625 -1.0000 -1.0000 2234689 1599956562.60 151.5180 60.0011 32.0000 1.9748 1.9764 400.9451 401.3441 0.0624 -1.0000 -1.0000 2234877 1599956562.70 151.5180 60.0011 32.0000 1.9744 1.9760 400.9780 401.3772 0.0624 -1.0000 -1.0000 2234939 1599956562.80 151.5180 60.0011 32.0000 1.9748 1.9764 400.8502 401.2478 0.0622 -1.0000 -1.0000 2235001 1599956562.90 151.5180 60.0011 32.0000 1.9750 1.9767 400.9040 401.3020 0.0623 -1.0000 -1.0000 2235080 1599956563.00 151.5180 60.0011 32.0000 1.9742 1.9758 400.9766 401.3751 0.0624 -1.0000 -1.0000 2235142 1599956563.10 151.5180 60.0011 32.0000 1.9750 1.9766 400.8894 401.2880 0.0624 -1.0000 -1.0000 2235361 1599956563.20 151.5180 60.0011 32.0000 1.9741 1.9758 400.9892 401.3872 0.0622 -1.0000 -1.0000 2235439 1599956563.30 151.5180 60.0011 32.0000 1.9745 1.9761 400.8689 401.2661 0.0623 -1.0000 -1.0000 2235501 1599956563.40 151.5299 60.0011 32.0000 1.9748 1.9764 400.9325 401.3313 0.0623 -1.0000 -1.0000 2235564 1599956563.50 151.5327 60.0011 32.0000 1.9747 1.9763 400.9279 401.3262 0.0623 -1.0000 -1.0000 2235642 1599956563.60 151.5286 60.0011 32.0000 1.9752 1.9768 400.9467 401.3443 0.0623 -1.0000 -1.0000 2235861 1599956563.70 151.5227 60.0011 32.0000 1.9750 1.9766 400.9214 401.3199 0.0624 -1.0000 -1.0000 2235939 1599956563.80 151.5227 60.0011 32.0000 1.9744 1.9761 400.9162 401.3149 0.0624 -1.0000 -1.0000 2236001 1599956563.90 151.5227 60.0011 32.0000 1.9745 1.9762 401.0200 401.4190 0.0624 -1.0000 -1.0000 2236064 1599956564.00 151.4952 60.0011 32.0000 1.9742 1.9758 400.9672 401.3655 0.0623 -1.0000 -1.0000 2236126 1599956564.10 151.4952 60.0011 32.0000 1.9751 1.9767 400.9164 401.3150 0.0624 -1.0000 -1.0000 2236517 1599956564.20 151.4952 60.0011 32.0000 1.9745 1.9761 400.9300 401.3287 0.0624 -1.0000 -1.0000 2236579 1599956564.30 151.4952 60.0011 32.0000 1.9747 1.9763 400.9376 401.3345 0.0621 -1.0000 -1.0000 2236642 1599956564.40 151.4952 60.0011 32.0000 1.9745 1.9761 400.9942 401.3927 0.0623 -1.0000 -1.0000 2236704 1599956564.50 151.4952 60.0011 32.0000 1.9746 1.9762 400.8783 401.2767 0.0624 -1.0000 -1.0000 2236767 1599956564.60 151.4952 60.0011 32.0000 1.9745 1.9761 400.8941 401.2931 0.0624 -1.0000 -1.0000 2236970 1599956564.70 151.4952 60.0011 32.0000 1.9743 1.9759 400.8740 401.2724 0.0623 -1.0000 -1.0000 2237032 1599956564.80 151.4952 60.0011 32.0000 1.9745 1.9762 400.8525 401.2508 0.0623 -1.0000 -1.0000 2237095 1599956564.90 151.4952 60.0011 32.0000 1.9752 1.9769 400.8970 401.2958 0.0624 -1.0000 -1.0000 2237157 1599956565.00 151.4952 60.0011 32.0000 1.9749 1.9765 400.9409 401.3401 0.0624 -1.0000 -1.0000 2237220 1599956565.10 151.4952 60.0011 32.0000 1.9747 1.9763 400.9123 401.3106 0.0623 -1.0000 -1.0000 2237610 1599956565.20 151.5313 60.0007 32.0000 1.9749 1.9765 400.8935 401.2918 0.0623 -1.0000 -1.0000 2237673 1599956565.30 151.4895 60.0007 32.0000 1.9749 1.9765 400.9284 401.3260 0.0622 -1.0000 -1.0000 2237735 1599956565.40 151.4762 60.0007 32.0000 1.9758 1.9774 400.8980 401.2956 0.0622 -1.0000 -1.0000 2237798 1599956565.50 151.4762 60.0007 32.0000 1.9753 1.9769 400.8555 401.2534 0.0623 -1.0000 -1.0000 2237876 1599956565.60 151.4762 60.0007 32.0000 1.9749 1.9765 400.8883 401.2863 0.0623 -1.0000 -1.0000 2237938 1599956565.70 151.4885 60.0007 32.0000 1.9755 1.9771 400.8452 401.2431 0.0623 -1.0000 -1.0000 2238001 1599956565.80 151.4942 60.0007 32.0000 1.9751 1.9767 400.9664 401.3653 0.0624 -1.0000 -1.0000 2238063 1599956565.90 151.4942 60.0007 32.0000 1.9747 1.9763 400.9292 401.3281 0.0624 -1.0000 -1.0000 2238126 1599956566.00 151.4942 60.0007 32.0000 1.9748 1.9765 400.9246 401.3228 0.0623 -1.0000 -1.0000 2238204 1599956566.10 151.4942 60.0007 32.0000 1.9745 1.9762 400.8598 401.2590 0.0625 -1.0000 -1.0000 2238688 1599956566.20 151.4942 60.0007 32.0000 1.9737 1.9753 400.9023 401.3016 0.0625 -1.0000 -1.0000 2238751 1599956566.30 151.4817 60.0007 32.0000 1.9745 1.9761 400.8857 401.2850 0.0625 -1.0000 -1.0000 2238813 1599956566.40 151.4817 60.0007 32.0000 1.9748 1.9764 400.8897 401.2879 0.0622 -1.0000 -1.0000 2238891 1599956566.50 151.4817 60.0007 32.0000 1.9755 1.9771 400.8427 401.2420 0.0626 -1.0000 -1.0000 2238938 1599956566.60 151.4817 60.0007 32.0000 1.9747 1.9763 400.8141 401.2120 0.0623 -1.0000 -1.0000 2239016 1599956566.70 151.4817 60.0007 32.0000 1.9745 1.9762 400.8590 401.2579 0.0624 -1.0000 -1.0000 2239079 1599956566.80 151.4985 60.0007 32.0000 1.9752 1.9768 400.8747 401.2725 0.0623 -1.0000 -1.0000 2239141 1599956566.90 151.5053 60.0007 32.0000 1.9744 1.9760 400.9447 401.3440 0.0624 -1.0000 -1.0000 2239219 1599956567.00 151.5053 60.0007 32.0000 1.9751 1.9767 400.8833 401.2817 0.0623 -1.0000 -1.0000 2239282 1599956567.10 151.5053 60.0007 32.0000 1.9753 1.9769 400.9771 401.3767 0.0626 -1.0000 -1.0000 2239344 1599956567.20 151.5053 60.0007 32.0000 1.9743 1.9760 400.8971 401.2970 0.0626 -1.0000 -1.0000 2239860 1599956567.30 151.5053 60.0007 32.0000 1.9744 1.9760 400.9419 401.3405 0.0623 -1.0000 -1.0000 2239922 1599956567.40 151.4438 60.0007 32.0000 1.9747 1.9763 400.9153 401.3146 0.0624 -1.0000 -1.0000 2239985 1599956567.50 151.4438 60.0007 32.0000 1.9744 1.9761 400.9880 401.3862 0.0623 -1.0000 -1.0000 2240047 1599956567.60 151.4438 60.0007 32.0000 1.9743 1.9759 400.9825 401.3813 0.0624 -1.0000 -1.0000 2240110 1599956567.70 151.4438 60.0007 32.0000 1.9742 1.9758 400.8860 401.2845 0.0624 -1.0000 -1.0000 2240203 1599956567.80 151.4438 60.0007 32.0000 1.9753 1.9769 400.8818 401.2806 0.0624 -1.0000 -1.0000 2240266 1599956567.90 151.4438 60.0007 32.0000 1.9745 1.9761 400.8624 401.2605 0.0623 -1.0000 -1.0000 2240328 1599956568.00 151.4438 60.0007 32.0000 1.9748 1.9764 400.9348 401.3342 0.0625 -1.0000 -1.0000 2240406 1599956568.10 151.4438 60.0007 32.0000 1.9744 1.9760 400.9241 401.3227 0.0624 -1.0000 -1.0000 2240469 1599956568.20 151.4438 60.0007 32.0000 1.9745 1.9761 400.9234 401.3216 0.0623 -1.0000 -1.0000 2240531 1599956568.30 151.4438 60.0007 32.0000 1.9741 1.9757 400.9289 401.3270 0.0623 -1.0000 -1.0000 2240610 1599956568.40 151.4438 60.0007 32.0000 1.9754 1.9770 400.8960 401.2947 0.0624 -1.0000 -1.0000 2240672 1599956568.50 151.4766 60.0007 32.0000 1.9741 1.9758 400.9052 401.3044 0.0625 -1.0000 -1.0000 2240735 1599956568.60 151.4766 60.0007 32.0000 1.9745 1.9761 400.9387 401.3366 0.0623 -1.0000 -1.0000 2240797 1599956568.70 151.4766 60.0007 32.0000 1.9744 1.9760 400.9484 401.3469 0.0624 -1.0000 -1.0000 2240875 1599956568.80 151.4766 60.0007 32.0000 1.9747 1.9763 400.9596 401.3585 0.0624 -1.0000 -1.0000 2240922 1599956568.90 151.4766 60.0007 32.0000 1.9748 1.9764 400.8485 401.2466 0.0623 -1.0000 -1.0000 2241000 1599956569.00 151.4766 60.0007 32.0000 1.9745 1.9761 400.9302 401.3291 0.0624 -1.0000 -1.0000 2241063 1599956569.10 151.4766 60.0007 32.0000 1.9748 1.9765 400.8786 401.2780 0.0625 -1.0000 -1.0000 2241125 1599956569.20 151.4766 60.0007 32.0000 1.9746 1.9762 400.9791 401.3779 0.0624 -1.0000 -1.0000 2241625 1599956569.30 151.4766 60.0007 32.0000 1.9747 1.9764 400.9203 401.3185 0.0623 -1.0000 -1.0000 2241687 1599956569.40 151.4766 60.0007 32.0000 1.9743 1.9759 400.9303 401.3291 0.0624 -1.0000 -1.0000 2241750 1599956569.50 151.4766 60.0007 32.0000 1.9746 1.9762 400.9637 401.3622 0.0623 -1.0000 -1.0000 2241812 1599956569.60 151.4826 59.9995 32.0000 1.9742 1.9759 400.9044 401.3029 0.0624 -1.0000 -1.0000 2241875 1599956569.70 151.4826 59.9995 32.0000 1.9740 1.9756 400.8405 401.2389 0.0623 -1.0000 -1.0000 2242125 1599956569.80 151.4826 59.9995 32.0000 1.9752 1.9768 401.0115 401.4095 0.0623 -1.0000 -1.0000 2242187 1599956569.90 151.4826 59.9995 32.0000 1.9744 1.9760 400.9755 401.3734 0.0623 -1.0000 -1.0000 2242250 1599956570.00 151.4826 59.9995 32.0000 1.9746 1.9762 400.8829 401.2805 0.0623 -1.0000 -1.0000 2242328 1599956570.10 151.4826 59.9995 32.0000 1.9749 1.9765 400.9465 401.3453 0.0624 -1.0000 -1.0000 2242390 1599956570.20 151.4826 59.9995 32.0000 1.9743 1.9759 400.9694 401.3680 0.0624 -1.0000 -1.0000 2242625 1599956570.30 151.4826 59.9995 32.0000 1.9748 1.9764 400.9876 401.3867 0.0625 -1.0000 -1.0000 2242703 1599956570.40 151.4826 59.9995 32.0000 1.9738 1.9755 400.9443 401.3437 0.0625 -1.0000 -1.0000 2242765 1599956570.50 151.4899 59.9995 32.0000 1.9741 1.9757 400.8983 401.2976 0.0625 -1.0000 -1.0000 2242828 1599956570.60 151.4899 59.9995 32.0000 1.9745 1.9761 400.9260 401.3246 0.0623 -1.0000 -1.0000 2242906 1599956570.70 151.4899 59.9995 32.0000 1.9749 1.9765 400.9030 401.3014 0.0624 -1.0000 -1.0000 2243140 1599956570.80 151.5206 59.9995 32.0000 1.9747 1.9763 400.9932 401.3925 0.0624 -1.0000 -1.0000 2243203 1599956570.90 151.5206 59.9995 32.0000 1.9738 1.9754 401.0400 401.4384 0.0623 -1.0000 -1.0000 2243281 1599956571.00 151.5206 59.9995 32.0000 1.9746 1.9762 400.9266 401.3247 0.0623 -1.0000 -1.0000 2243343 1599956571.10 151.5206 59.9995 32.0000 1.9749 1.9765 400.9312 401.3307 0.0625 -1.0000 -1.0000 2243406 1599956571.20 151.5206 59.9995 32.0000 1.9751 1.9767 400.9650 401.3633 0.0623 -1.0000 -1.0000 2243656 1599956571.30 151.4599 59.9995 32.0000 1.9741 1.9757 400.9458 401.3446 0.0624 -1.0000 -1.0000 2243718 1599956571.40 151.4599 59.9995 32.0000 1.9744 1.9760 400.9501 401.3484 0.0624 -1.0000 -1.0000 2243781 1599956571.50 151.4599 59.9995 32.0000 1.9745 1.9762 400.8566 401.2553 0.0623 -1.0000 -1.0000 2243859 1599956571.60 151.4599 59.9995 32.0000 1.9743 1.9759 400.9239 401.3228 0.0624 -1.0000 -1.0000 2243921 1599956571.70 151.4599 59.9995 32.0000 1.9728 1.9744 400.8851 401.2837 0.0624 -1.0000 -1.0000 2243984 1599956571.80 151.4599 59.9995 32.0000 1.9747 1.9763 400.9344 401.3331 0.0623 -1.0000 -1.0000 2244046 1599956571.90 151.4853 59.9995 32.0000 1.9743 1.9759 400.8687 401.2679 0.0625 -1.0000 -1.0000 2244109 1599956572.00 151.4853 59.9995 32.0000 1.9747 1.9763 400.9869 401.3856 0.0624 -1.0000 -1.0000 2244187 1599956572.10 151.4853 59.9995 32.0000 1.9745 1.9761 400.9498 401.3493 0.0625 -1.0000 -1.0000 2244249 1599956572.20 151.4853 59.9995 32.0000 1.9738 1.9754 400.9711 401.3685 0.0622 -1.0000 -1.0000 2244312 1599956572.30 151.4853 59.9995 32.0000 1.9745 1.9761 400.9414 401.3395 0.0623 -1.0000 -1.0000 2244921 1599956572.40 151.4089 59.9995 32.0000 1.9743 1.9759 400.9222 401.3211 0.0625 -1.0000 -1.0000 2244984 1599956572.50 151.4089 59.9995 32.0000 1.9747 1.9763 400.9027 401.3018 0.0624 -1.0000 -1.0000 2245046 1599956572.60 151.4089 59.9995 32.0000 1.9740 1.9756 400.9942 401.3927 0.0624 -1.0000 -1.0000 2245124 1599956572.70 151.4089 59.9995 32.0000 1.9740 1.9756 400.9494 401.3478 0.0623 -1.0000 -1.0000 2245187 1599956572.80 151.4089 59.9995 32.0000 1.9748 1.9764 400.9374 401.3360 0.0623 -1.0000 -1.0000 2245249 1599956572.90 151.4089 59.9995 32.0000 1.9745 1.9762 400.9336 401.3314 0.0622 -1.0000 -1.0000 2245327 1599956573.00 151.4224 59.9995 32.0000 1.9744 1.9760 400.9824 401.3815 0.0625 -1.0000 -1.0000 2245390 1599956573.10 151.4585 59.9995 32.0000 1.9747 1.9763 400.8927 401.2918 0.0625 -1.0000 -1.0000 2245452 1599956573.20 151.4585 59.9995 32.0000 1.9740 1.9756 400.9247 401.3235 0.0624 -1.0000 -1.0000 2245530 1599956573.30 151.4585 59.9995 32.0000 1.9741 1.9757 400.9817 401.3805 0.0624 -1.0000 -1.0000 2245593 1599956573.40 151.4585 59.9995 32.0000 1.9740 1.9756 400.9442 401.3430 0.0624 -1.0000 -1.0000 2245655 1599956573.50 151.4571 59.9995 32.0000 1.9750 1.9766 400.9419 401.3406 0.0623 -1.0000 -1.0000 2245718 1599956573.60 151.4571 59.9995 32.0000 1.9751 1.9767 400.8427 401.2413 0.0624 -1.0000 -1.0000 2245780 1599956573.70 151.4571 59.9995 32.0000 1.9746 1.9762 400.9901 401.3891 0.0625 -1.0000 -1.0000 2245858 1599956573.80 151.4571 59.9995 32.0000 1.9743 1.9759 400.9015 401.3006 0.0625 -1.0000 -1.0000 2245921 1599956573.90 151.4571 59.9995 32.0000 1.9747 1.9763 400.9922 401.3913 0.0624 -1.0000 -1.0000 2245983 1599956574.00 151.4571 59.9995 32.0000 1.9740 1.9756 400.8852 401.2840 0.0624 -1.0000 -1.0000 2246061 1599956574.10 151.4571 59.9995 32.0000 1.9740 1.9757 400.9336 401.3324 0.0624 -1.0000 -1.0000 2246124 1599956574.20 151.4571 59.9995 32.0000 1.9745 1.9762 400.8858 401.2845 0.0624 -1.0000 -1.0000 2246186 1599956574.30 151.4571 59.9995 32.0000 1.9744 1.9760 400.9484 401.3469 0.0623 -1.0000 -1.0000 2246421 1599956574.40 151.4571 59.9995 32.0000 1.9743 1.9759 401.0114 401.4103 0.0624 -1.0000 -1.0000 2246483 1599956574.50 151.4571 59.9995 32.0000 1.9747 1.9763 400.9527 401.3516 0.0624 -1.0000 -1.0000 2246546 1599956574.60 151.4841 59.9999 32.0000 1.9742 1.9759 400.9136 401.3119 0.0623 -1.0000 -1.0000 2246608 1599956574.70 151.4841 59.9999 32.0000 1.9740 1.9756 400.8874 401.2857 0.0624 -1.0000 -1.0000 2246686 1599956574.80 151.4841 59.9999 32.0000 1.9747 1.9763 400.9149 401.3139 0.0624 -1.0000 -1.0000 2246733 1599956574.90 151.4841 59.9999 32.0000 1.9744 1.9760 400.9429 401.3413 0.0623 -1.0000 -1.0000 2246921 1599956575.00 151.4841 59.9999 32.0000 1.9746 1.9762 400.9846 401.3831 0.0624 -1.0000 -1.0000 2246983 1599956575.10 151.4769 59.9999 32.0000 1.9749 1.9765 400.9511 401.3500 0.0625 -1.0000 -1.0000 2247045 1599956575.20 151.4577 59.9999 32.0000 1.9749 1.9766 400.9446 401.3435 0.0624 -1.0000 -1.0000 2247124 1599956575.30 151.4577 59.9999 32.0000 1.9738 1.9754 401.0047 401.4042 0.0625 -1.0000 -1.0000 2247186 1599956575.40 151.4577 59.9999 32.0000 1.9747 1.9763 400.9647 401.3638 0.0624 -1.0000 -1.0000 2247499 1599956575.50 151.4577 59.9999 32.0000 1.9747 1.9763 400.8899 401.2895 0.0625 -1.0000 -1.0000 2247577 1599956575.60 151.4577 59.9999 32.0000 1.9743 1.9759 401.0178 401.4168 0.0624 -1.0000 -1.0000 2247639 1599956575.70 151.4577 59.9999 32.0000 1.9739 1.9755 400.9026 401.3013 0.0625 -1.0000 -1.0000 2247702 1599956575.80 151.4577 59.9999 32.0000 1.9740 1.9757 400.9374 401.3367 0.0625 -1.0000 -1.0000 2247764 1599956575.90 151.4620 59.9999 32.0000 1.9740 1.9756 400.9772 401.3759 0.0624 -1.0000 -1.0000 2248170 1599956576.00 151.4620 59.9999 32.0000 1.9748 1.9765 401.0193 401.4189 0.0625 -1.0000 -1.0000 2248248 1599956576.10 151.4620 59.9999 32.0000 1.9751 1.9767 401.0349 401.4341 0.0624 -1.0000 -1.0000 2248311 1599956576.20 151.4620 59.9999 32.0000 1.9741 1.9757 401.0004 401.3995 0.0624 -1.0000 -1.0000 2248373 1599956576.30 151.4739 59.9999 32.0000 1.9738 1.9754 400.9351 401.3336 0.0624 -1.0000 -1.0000 2248451 1599956576.40 151.4656 59.9999 32.0000 1.9749 1.9765 400.9518 401.3509 0.0625 -1.0000 -1.0000 2248686 1599956576.50 151.4656 59.9999 32.0000 1.9746 1.9763 400.9631 401.3633 0.0627 -1.0000 -1.0000 2248748 1599956576.60 151.4656 59.9999 32.0000 1.9740 1.9756 400.9511 401.3498 0.0624 -1.0000 -1.0000 2248827 1599956576.70 151.4656 59.9999 32.0000 1.9747 1.9763 400.8937 401.2931 0.0625 -1.0000 -1.0000 2248889 1599956576.80 151.4723 59.9999 32.0000 1.9748 1.9764 400.9196 401.3184 0.0623 -1.0000 -1.0000 2248951 1599956576.90 151.4723 59.9999 32.0000 1.9747 1.9764 400.9300 401.3281 0.0623 -1.0000 -1.0000 2249030 1599956577.00 151.4723 59.9999 32.0000 1.9743 1.9759 400.9097 401.3083 0.0623 -1.0000 -1.0000 2249092 1599956577.10 151.4723 59.9999 32.0000 1.9747 1.9763 400.9644 401.3628 0.0623 -1.0000 -1.0000 2249139 1599956577.20 151.4723 59.9999 32.0000 1.9753 1.9770 400.9351 401.3346 0.0624 -1.0000 -1.0000 2249217 1599956577.30 151.4701 59.9999 32.0000 1.9752 1.9768 400.9338 401.3317 0.0623 -1.0000 -1.0000 2249280 1599956577.40 151.4608 59.9999 32.0000 1.9747 1.9763 400.9956 401.3949 0.0625 -1.0000 -1.0000 2249623 1599956577.50 151.4608 59.9999 32.0000 1.9746 1.9762 400.8578 401.2562 0.0624 -1.0000 -1.0000 2249701 1599956577.60 151.4608 59.9999 32.0000 1.9739 1.9755 400.8504 401.2489 0.0623 -1.0000 -1.0000 2249764 1599956577.70 151.4608 59.9999 32.0000 1.9745 1.9761 400.9792 401.3772 0.0623 -1.0000 -1.0000 2249826 1599956577.80 151.4608 59.9999 32.0000 1.9755 1.9771 400.9377 401.3372 0.0624 -1.0000 -1.0000 2249889 1599956577.90 151.4854 59.9999 32.0000 1.9740 1.9756 400.9800 401.3784 0.0624 -1.0000 -1.0000 2250123 1599956578.00 151.4854 59.9999 32.0000 1.9748 1.9764 400.9137 401.3126 0.0624 -1.0000 -1.0000 2250201 1599956578.10 151.4854 59.9999 32.0000 1.9744 1.9761 400.9464 401.3454 0.0625 -1.0000 -1.0000 2250279 1599956578.20 151.4854 59.9999 32.0000 1.9749 1.9765 400.9577 401.3569 0.0624 -1.0000 -1.0000 2250342 1599956578.30 151.4854 59.9999 32.0000 1.9754 1.9771 401.0205 401.4200 0.0625 -1.0000 -1.0000 2250404 1599956578.40 151.4854 59.9999 32.0000 1.9750 1.9767 400.9627 401.3619 0.0624 -1.0000 -1.0000 2250467 1599956578.50 151.5233 59.9999 32.0000 1.9743 1.9759 400.9111 401.3101 0.0624 -1.0000 -1.0000 2250529 1599956578.60 151.5233 59.9999 32.0000 1.9744 1.9760 400.8970 401.2956 0.0624 -1.0000 -1.0000 2250607 1599956578.70 151.5233 59.9999 32.0000 1.9755 1.9771 400.9993 401.3980 0.0623 -1.0000 -1.0000 2250670 1599956578.80 151.5233 59.9999 32.0000 1.9744 1.9760 400.9986 401.3974 0.0624 -1.0000 -1.0000 2250732 1599956578.90 151.5233 59.9999 32.0000 1.9744 1.9761 400.8367 401.2363 0.0625 -1.0000 -1.0000 2250810 1599956579.00 151.5133 59.9999 32.0000 1.9738 1.9755 400.9233 401.3218 0.0624 -1.0000 -1.0000 2250982 1599956579.10 151.4918 59.9999 32.0000 1.9744 1.9760 400.9255 401.3240 0.0624 -1.0000 -1.0000 2251045 1599956579.20 151.4918 59.9999 32.0000 1.9748 1.9764 400.9471 401.3459 0.0624 -1.0000 -1.0000 2251123 1599956579.30 151.4918 59.9999 32.0000 1.9745 1.9761 400.9447 401.3440 0.0625 -1.0000 -1.0000 2251185 1599956579.40 151.4918 59.9999 32.0000 1.9747 1.9763 400.9851 401.3839 0.0624 -1.0000 -1.0000 2251248 1599956579.50 151.4918 59.9999 32.0000 1.9747 1.9763 400.9676 401.3663 0.0624 -1.0000 -1.0000 2251904 1599956579.60 151.5096 59.9996 32.0000 1.9751 1.9767 400.9100 401.3083 0.0623 -1.0000 -1.0000 2251967 1599956579.70 151.5096 59.9996 32.0000 1.9741 1.9758 400.9354 401.3359 0.0627 -1.0000 -1.0000 2252045 1599956579.80 151.5096 59.9996 32.0000 1.9741 1.9757 400.9623 401.3621 0.0625 -1.0000 -1.0000 2252107 1599956579.90 151.5096 59.9996 32.0000 1.9745 1.9761 400.9013 401.3005 0.0625 -1.0000 -1.0000 2252170 1599956580.00 151.5096 59.9996 32.0000 1.9747 1.9763 400.9461 401.3455 0.0625 -1.0000 -1.0000 2252247 1599956580.10 151.5096 59.9996 32.0000 1.9748 1.9764 400.9211 401.3205 0.0625 -1.0000 -1.0000 2252310 1599956580.20 151.5440 59.9996 32.0000 1.9739 1.9756 400.9259 401.3243 0.0623 -1.0000 -1.0000 2252373 1599956580.30 151.5579 59.9996 32.0000 1.9745 1.9762 400.8854 401.2840 0.0624 -1.0000 -1.0000 2252435 1599956580.40 151.5579 59.9996 32.0000 1.9747 1.9763 400.9075 401.3055 0.0623 -1.0000 -1.0000 2252497 1599956580.50 151.5579 59.9996 32.0000 1.9753 1.9769 400.9116 401.3108 0.0625 -1.0000 -1.0000 2252685 1599956580.60 151.5579 59.9996 32.0000 1.9744 1.9760 400.9629 401.3617 0.0624 -1.0000 -1.0000 2252747 1599956580.70 151.5579 59.9996 32.0000 1.9745 1.9761 400.8874 401.2857 0.0624 -1.0000 -1.0000 2252810 1599956580.80 151.4766 59.9996 32.0000 1.9750 1.9766 400.9755 401.3744 0.0624 -1.0000 -1.0000 2252873 1599956580.90 151.4766 59.9996 32.0000 1.9749 1.9765 400.9263 401.3247 0.0623 -1.0000 -1.0000 2252950 1599956581.00 151.4766 59.9996 32.0000 1.9746 1.9762 400.8895 401.2877 0.0624 -1.0000 -1.0000 2253138 1599956581.10 151.4766 59.9996 32.0000 1.9748 1.9764 400.9717 401.3714 0.0625 -1.0000 -1.0000 2253200 1599956581.20 151.4766 59.9996 32.0000 1.9750 1.9766 400.9948 401.3931 0.0624 -1.0000 -1.0000 2253263 1599956581.30 151.4766 59.9996 32.0000 1.9749 1.9765 400.9064 401.3055 0.0624 -1.0000 -1.0000 2253326 1599956581.40 151.4766 59.9996 32.0000 1.9749 1.9765 400.9266 401.3250 0.0624 -1.0000 -1.0000 2253388 1599956581.50 151.4766 59.9996 32.0000 1.9745 1.9761 400.9131 401.3118 0.0624 -1.0000 -1.0000 2253466 1599956581.60 151.4766 59.9996 32.0000 1.9744 1.9760 400.9144 401.3134 0.0624 -1.0000 -1.0000 2253685 1599956581.70 151.4766 59.9996 32.0000 1.9744 1.9760 400.9152 401.3133 0.0623 -1.0000 -1.0000 2253763 1599956581.80 151.4766 59.9996 32.0000 1.9748 1.9764 400.8573 401.2557 0.0624 -1.0000 -1.0000 2253825 1599956581.90 151.4766 59.9996 32.0000 1.9748 1.9764 400.9726 401.3710 0.0624 -1.0000 -1.0000 2253888 1599956582.00 151.5130 59.9996 32.0000 1.9747 1.9763 400.9165 401.3156 0.0624 -1.0000 -1.0000 2253966 1599956582.10 151.5130 59.9996 32.0000 1.9747 1.9763 400.9783 401.3771 0.0624 -1.0000 -1.0000 2254138 1599956582.20 151.5130 59.9996 32.0000 1.9746 1.9762 400.8947 401.2934 0.0624 -1.0000 -1.0000 2254200 1599956582.30 151.5130 59.9996 32.0000 1.9747 1.9763 400.8985 401.2977 0.0625 -1.0000 -1.0000 2254278 1599956582.40 151.5130 59.9996 32.0000 1.9746 1.9762 400.9107 401.3088 0.0624 -1.0000 -1.0000 2254341 1599956582.50 151.4787 59.9996 32.0000 1.9742 1.9758 400.8291 401.2285 0.0624 -1.0000 -1.0000 2254403 1599956582.60 151.4755 59.9996 32.0000 1.9746 1.9762 400.9310 401.3303 0.0625 -1.0000 -1.0000 2254638 1599956582.70 151.4755 59.9996 32.0000 1.9746 1.9762 400.9460 401.3446 0.0624 -1.0000 -1.0000 2254700 1599956582.80 151.4755 59.9996 32.0000 1.9745 1.9761 400.8793 401.2786 0.0625 -1.0000 -1.0000 2254763 1599956582.90 151.4755 59.9996 32.0000 1.9750 1.9766 400.8484 401.2474 0.0624 -1.0000 -1.0000 2254841 1599956583.00 151.4755 59.9996 32.0000 1.9746 1.9763 400.8859 401.2843 0.0624 -1.0000 -1.0000 2254903 1599956583.10 151.5089 59.9996 32.0000 1.9750 1.9767 400.8993 401.2985 0.0625 -1.0000 -1.0000 2255388 1599956583.20 151.5089 59.9996 32.0000 1.9747 1.9764 400.9366 401.3353 0.0624 -1.0000 -1.0000 2255450 1599956583.30 151.5089 59.9996 32.0000 1.9752 1.9769 400.9147 401.3139 0.0624 -1.0000 -1.0000 2255512 1599956583.40 151.5089 59.9996 32.0000 1.9748 1.9764 400.9674 401.3647 0.0622 -1.0000 -1.0000 2255575 1599956583.50 151.5089 59.9996 32.0000 1.9749 1.9765 400.9386 401.3374 0.0624 -1.0000 -1.0000 2255653 1599956583.60 151.4997 59.9996 32.0000 1.9749 1.9765 400.9723 401.3703 0.0623 -1.0000 -1.0000 2255887 1599956583.70 151.4997 59.9996 32.0000 1.9746 1.9762 400.8961 401.2952 0.0624 -1.0000 -1.0000 2255950 1599956583.80 151.4997 59.9996 32.0000 1.9747 1.9763 400.9186 401.3172 0.0624 -1.0000 -1.0000 2256012 1599956583.90 151.4997 59.9996 32.0000 1.9746 1.9762 400.9145 401.3140 0.0625 -1.0000 -1.0000 2256075 1599956584.00 151.4997 59.9996 32.0000 1.9747 1.9763 400.9320 401.3301 0.0624 -1.0000 -1.0000 2256153 1599956584.10 151.4954 59.9996 32.0000 1.9754 1.9770 400.9646 401.3638 0.0624 -1.0000 -1.0000 2256387 1599956584.20 151.4947 59.9996 32.0000 1.9747 1.9764 400.9425 401.3418 0.0625 -1.0000 -1.0000 2256450 1599956584.30 151.4947 59.9996 32.0000 1.9745 1.9761 400.9491 401.3480 0.0625 -1.0000 -1.0000 2256512 1599956584.40 151.4947 59.9996 32.0000 1.9748 1.9764 400.8560 401.2552 0.0624 -1.0000 -1.0000 2256575 1599956584.50 151.4947 59.9996 32.0000 1.9751 1.9767 400.9439 401.3428 0.0624 -1.0000 -1.0000 2256637 1599956584.60 151.5254 59.9986 32.0000 1.9744 1.9760 400.9079 401.3066 0.0624 -1.0000 -1.0000 2256715 1599956584.70 151.5254 59.9986 32.0000 1.9745 1.9761 400.9417 401.3405 0.0624 -1.0000 -1.0000 2256887 1599956584.80 151.5254 59.9986 32.0000 1.9747 1.9763 400.8991 401.2978 0.0624 -1.0000 -1.0000 2256949 1599956584.90 151.5254 59.9986 32.0000 1.9749 1.9765 400.8545 401.2532 0.0624 -1.0000 -1.0000 2257028 1599956585.00 151.5254 59.9986 32.0000 1.9749 1.9765 400.9737 401.3731 0.0625 -1.0000 -1.0000 2257090 1599956585.10 151.5254 59.9986 32.0000 1.9746 1.9762 400.8992 401.2973 0.0624 -1.0000 -1.0000 2257153 1599956585.20 151.5219 59.9986 32.0000 1.9744 1.9760 400.9297 401.3286 0.0624 -1.0000 -1.0000 2257402 1599956585.30 151.5216 59.9986 32.0000 1.9746 1.9762 400.9251 401.3237 0.0624 -1.0000 -1.0000 2257465 1599956585.40 151.5216 59.9986 32.0000 1.9756 1.9772 400.9030 401.3017 0.0624 -1.0000 -1.0000 2257528 1599956585.50 151.5216 59.9986 32.0000 1.9749 1.9766 400.9447 401.3437 0.0624 -1.0000 -1.0000 2257590 1599956585.60 151.5216 59.9986 32.0000 1.9748 1.9765 400.9855 401.3844 0.0624 -1.0000 -1.0000 2257652 1599956585.70 151.5216 59.9986 32.0000 1.9747 1.9763 400.9167 401.3158 0.0625 -1.0000 -1.0000 2257731 1599956585.80 151.5062 59.9986 32.0000 1.9745 1.9762 400.9299 401.3288 0.0624 -1.0000 -1.0000 2257793 1599956585.90 151.5062 59.9986 32.0000 1.9751 1.9768 400.9505 401.3501 0.0624 -1.0000 -1.0000 2257855 1599956586.00 151.5062 59.9986 32.0000 1.9746 1.9762 400.8778 401.2755 0.0622 -1.0000 -1.0000 2257934 1599956586.10 151.5062 59.9986 32.0000 1.9740 1.9756 400.9123 401.3110 0.0624 -1.0000 -1.0000 2257996 1599956586.20 151.5062 59.9986 32.0000 1.9745 1.9761 400.9007 401.2993 0.0624 -1.0000 -1.0000 2258371 1599956586.30 151.5062 59.9986 32.0000 1.9747 1.9763 400.9006 401.2993 0.0623 -1.0000 -1.0000 2258449 1599956586.40 151.4914 59.9986 32.0000 1.9747 1.9763 400.9044 401.3021 0.0622 -1.0000 -1.0000 2258512 1599956586.50 151.4914 59.9986 32.0000 1.9748 1.9764 400.9546 401.3527 0.0624 -1.0000 -1.0000 2258574 1599956586.60 151.4914 59.9986 32.0000 1.9741 1.9758 400.9757 401.3750 0.0625 -1.0000 -1.0000 2258637 1599956586.70 151.4914 59.9986 32.0000 1.9751 1.9768 400.9090 401.3081 0.0624 -1.0000 -1.0000 2258887 1599956586.80 151.4914 59.9986 32.0000 1.9748 1.9764 400.9107 401.3092 0.0624 -1.0000 -1.0000 2258949 1599956586.90 151.5356 59.9986 32.0000 1.9744 1.9760 400.9368 401.3355 0.0624 -1.0000 -1.0000 2259011 1599956587.00 151.5356 59.9986 32.0000 1.9740 1.9757 400.9514 401.3508 0.0625 -1.0000 -1.0000 2259090 1599956587.10 151.5356 59.9986 32.0000 1.9747 1.9763 400.9476 401.3471 0.0624 -1.0000 -1.0000 2259136 1599956587.20 151.5356 59.9986 32.0000 1.9746 1.9762 400.9261 401.3250 0.0624 -1.0000 -1.0000 2259230 1599956587.30 151.5356 59.9986 32.0000 1.9743 1.9759 400.8925 401.2912 0.0625 -1.0000 -1.0000 2259293 1599956587.40 151.5314 59.9986 32.0000 1.9749 1.9766 400.8924 401.2923 0.0626 -1.0000 -1.0000 2259355 1599956587.50 151.4874 59.9986 32.0000 1.9745 1.9761 400.9589 401.3577 0.0624 -1.0000 -1.0000 2259418 1599956587.60 151.4874 59.9986 32.0000 1.9748 1.9764 400.8732 401.2720 0.0624 -1.0000 -1.0000 2259480 1599956587.70 151.4874 59.9986 32.0000 1.9743 1.9759 400.9436 401.3432 0.0626 -1.0000 -1.0000 2259558 1599956587.80 151.4874 59.9986 32.0000 1.9744 1.9761 400.9191 401.3182 0.0624 -1.0000 -1.0000 2259746 1599956587.90 151.4874 59.9986 32.0000 1.9744 1.9760 400.8255 401.2251 0.0625 -1.0000 -1.0000 2259808 1599956588.00 151.5235 59.9986 32.0000 1.9740 1.9757 400.8605 401.2594 0.0624 -1.0000 -1.0000 2259886 1599956588.10 151.5235 59.9986 32.0000 1.9743 1.9760 400.9728 401.3717 0.0624 -1.0000 -1.0000 2259949 1599956588.20 151.5235 59.9986 32.0000 1.9747 1.9764 400.8982 401.2968 0.0624 -1.0000 -1.0000 2300011 1599956588.30 151.5235 59.9986 32.0000 1.9751 1.9767 400.9253 401.3245 0.0625 -1.0000 -1.0000 2300527 1599956588.40 151.5235 59.9986 32.0000 1.9749 1.9765 400.8996 401.2989 0.0625 -1.0000 -1.0000 2300605 1599956588.50 151.5235 59.9986 32.0000 1.9751 1.9767 400.9591 401.3585 0.0624 -1.0000 -1.0000 2300667 1599956588.60 151.5306 59.9986 32.0000 1.9749 1.9765 401.0204 401.4189 0.0623 -1.0000 -1.0000 2300730 1599956588.70 151.5306 59.9986 32.0000 1.9744 1.9760 400.9512 401.3497 0.0623 -1.0000 -1.0000 2300792 1599956588.80 151.5306 59.9986 32.0000 1.9747 1.9764 400.9733 401.3711 0.0623 -1.0000 -1.0000 2301167 1599956588.90 151.5306 59.9986 32.0000 1.9748 1.9764 400.9459 401.3440 0.0623 -1.0000 -1.0000 2301245 1599956589.00 151.5306 59.9986 32.0000 1.9742 1.9759 401.0277 401.4266 0.0624 -1.0000 -1.0000 2301308 1599956589.10 151.5286 59.9986 32.0000 1.9747 1.9763 400.9476 401.3461 0.0624 -1.0000 -1.0000 2301370 1599956589.20 151.5182 59.9986 32.0000 1.9747 1.9763 400.9809 401.3783 0.0621 -1.0000 -1.0000 2301433 1599956589.30 151.5182 59.9986 32.0000 1.9743 1.9759 400.9622 401.3619 0.0624 -1.0000 -1.0000 2301683 1599956589.40 151.5182 59.9986 32.0000 1.9750 1.9766 400.9071 401.3055 0.0624 -1.0000 -1.0000 2301745 1599956589.50 151.5182 59.9986 32.0000 1.9748 1.9764 400.9966 401.3941 0.0622 -1.0000 -1.0000 2301823 1599956589.60 151.5182 59.9986 32.0000 1.9750 1.9766 400.9031 401.3018 0.0624 -1.0000 -1.0000 2301886 1599956589.70 151.6088 59.9995 32.0000 1.9751 1.9767 400.9633 401.3614 0.0623 -1.0000 -1.0000 2301948 1599956589.80 151.6088 59.9995 32.0000 1.9753 1.9769 401.0106 401.4089 0.0623 -1.0000 -1.0000 2302151 1599956589.90 151.6088 59.9995 32.0000 1.9750 1.9766 400.9780 401.3770 0.0624 -1.0000 -1.0000 2302214 1599956590.00 151.6088 59.9995 32.0000 1.9751 1.9767 400.9779 401.3764 0.0624 -1.0000 -1.0000 2302276 1599956590.10 151.6088 59.9995 32.0000 1.9750 1.9766 400.9956 401.3941 0.0623 -1.0000 -1.0000 2302339 1599956590.20 151.5912 59.9995 32.0000 1.9742 1.9759 401.0081 401.4063 0.0624 -1.0000 -1.0000 2302401 1599956590.30 151.4763 59.9995 32.0000 1.9748 1.9765 401.0102 401.4083 0.0622 -1.0000 -1.0000 2302479 1599956590.40 151.4763 59.9995 32.0000 1.9746 1.9762 400.9481 401.3469 0.0624 -1.0000 -1.0000 2302542 1599956590.50 151.4763 59.9995 32.0000 1.9742 1.9758 400.9010 401.2998 0.0624 -1.0000 -1.0000 2302604 1599956590.60 151.4763 59.9995 32.0000 1.9744 1.9760 400.9654 401.3647 0.0625 -1.0000 -1.0000 2302682 1599956590.70 151.4763 59.9995 32.0000 1.9746 1.9762 400.9506 401.3487 0.0623 -1.0000 -1.0000 2302745 1599956590.80 151.4763 59.9995 32.0000 1.9744 1.9760 401.0016 401.3997 0.0623 -1.0000 -1.0000 2303417 1599956590.90 151.5214 59.9995 32.0000 1.9749 1.9766 400.9561 401.3550 0.0624 -1.0000 -1.0000 2303495 1599956591.00 151.5214 59.9995 32.0000 1.9745 1.9761 400.9734 401.3716 0.0623 -1.0000 -1.0000 2303557 1599956591.10 151.5214 59.9995 32.0000 1.9748 1.9765 400.9685 401.3676 0.0624 -1.0000 -1.0000 2303620 1599956591.20 151.5214 59.9995 32.0000 1.9745 1.9762 400.9642 401.3631 0.0624 -1.0000 -1.0000 2303713 1599956591.30 151.5214 59.9995 32.0000 1.9746 1.9762 400.9560 401.3546 0.0624 -1.0000 -1.0000 2303776 1599956591.40 151.5245 59.9995 32.0000 1.9743 1.9760 400.9323 401.3316 0.0624 -1.0000 -1.0000 2303838 1599956591.50 151.5245 59.9995 32.0000 1.9738 1.9754 400.9126 401.3115 0.0624 -1.0000 -1.0000 2303917 1599956591.60 151.5245 59.9995 32.0000 1.9753 1.9769 400.9643 401.3628 0.0623 -1.0000 -1.0000 2303979 1599956591.70 151.5245 59.9995 32.0000 1.9746 1.9762 400.9906 401.3893 0.0624 -1.0000 -1.0000 2304057 1599956591.80 151.5245 59.9995 32.0000 1.9747 1.9763 400.9403 401.3395 0.0625 -1.0000 -1.0000 2304120 1599956591.90 151.5127 59.9995 32.0000 1.9745 1.9761 401.0092 401.4085 0.0625 -1.0000 -1.0000 2304167 1599956592.00 151.5047 59.9995 32.0000 1.9748 1.9764 401.0157 401.4146 0.0624 -1.0000 -1.0000 2304245 1599956592.10 151.5047 59.9995 32.0000 1.9741 1.9758 400.9646 401.3636 0.0625 -1.0000 -1.0000 2304307 1599956592.20 151.5047 59.9995 32.0000 1.9743 1.9759 400.9215 401.3198 0.0623 -1.0000 -1.0000 2304370 1599956592.30 151.5047 59.9995 32.0000 1.9746 1.9762 400.9874 401.3853 0.0623 -1.0000 -1.0000 2304448 1599956592.40 151.5047 59.9995 32.0000 1.9745 1.9762 400.9134 401.3127 0.0625 -1.0000 -1.0000 2304682 1599956592.50 151.5229 59.9995 32.0000 1.9749 1.9765 401.0030 401.4028 0.0626 -1.0000 -1.0000 2304744 1599956592.60 151.5229 59.9995 32.0000 1.9749 1.9765 400.9714 401.3714 0.0626 -1.0000 -1.0000 2304823 1599956592.70 151.5229 59.9995 32.0000 1.9756 1.9773 400.9426 401.3410 0.0623 -1.0000 -1.0000 2304885 1599956592.80 151.5229 59.9995 32.0000 1.9747 1.9763 400.9329 401.3309 0.0622 -1.0000 -1.0000 2304948 1599956592.90 151.5229 59.9995 32.0000 1.9745 1.9761 400.9025 401.3015 0.0625 -1.0000 -1.0000 2305135 1599956593.00 151.5229 59.9995 32.0000 1.9744 1.9760 401.0043 401.4033 0.0624 -1.0000 -1.0000 2305197 1599956593.10 151.5229 59.9995 32.0000 1.9744 1.9761 400.9689 401.3679 0.0624 -1.0000 -1.0000 2305260 1599956593.20 151.5229 59.9995 32.0000 1.9741 1.9757 400.9020 401.3003 0.0623 -1.0000 -1.0000 2305338 1599956593.30 151.5229 59.9995 32.0000 1.9746 1.9762 400.9829 401.3821 0.0625 -1.0000 -1.0000 2305401 1599956593.40 151.5229 59.9995 32.0000 1.9746 1.9762 401.0033 401.4029 0.0625 -1.0000 -1.0000 2305463 1599956593.50 151.5190 59.9995 32.0000 1.9742 1.9758 401.0014 401.3994 0.0623 -1.0000 -1.0000 2305541 1599956593.60 151.4978 59.9995 32.0000 1.9744 1.9760 400.8952 401.2936 0.0623 -1.0000 -1.0000 2305604 1599956593.70 151.4978 59.9995 32.0000 1.9746 1.9763 400.9150 401.3133 0.0624 -1.0000 -1.0000 2305666 1599956593.80 151.4978 59.9995 32.0000 1.9746 1.9763 400.9186 401.3159 0.0622 -1.0000 -1.0000 2305729 1599956593.90 151.4978 59.9995 32.0000 1.9750 1.9766 400.9173 401.3157 0.0623 -1.0000 -1.0000 2305791 1599956594.00 151.4978 59.9995 32.0000 1.9746 1.9762 400.9633 401.3618 0.0624 -1.0000 -1.0000 2305979 1599956594.10 151.5197 59.9995 32.0000 1.9742 1.9758 400.8721 401.2711 0.0625 -1.0000 -1.0000 2306041 1599956594.20 151.5197 59.9995 32.0000 1.9739 1.9755 400.9693 401.3682 0.0624 -1.0000 -1.0000 2306104 1599956594.30 151.5197 59.9995 32.0000 1.9747 1.9763 400.9793 401.3780 0.0624 -1.0000 -1.0000 2306182 1599956594.40 151.5197 59.9995 32.0000 1.9747 1.9763 400.8814 401.2797 0.0624 -1.0000 -1.0000 2306244 1599956594.50 151.5197 59.9995 32.0000 1.9748 1.9764 400.9422 401.3414 0.0625 -1.0000 -1.0000 2306432 1599956594.60 151.4998 59.9990 32.0000 1.9742 1.9758 400.8862 401.2855 0.0625 -1.0000 -1.0000 2306494 1599956594.70 151.4931 59.9989 32.0000 1.9751 1.9767 400.9626 401.3604 0.0623 -1.0000 -1.0000 2306557 1599956594.80 151.4931 59.9989 32.0000 1.9745 1.9762 400.9221 401.3220 0.0626 -1.0000 -1.0000 2306619 1599956594.90 151.4931 59.9989 32.0000 1.9748 1.9764 400.9311 401.3301 0.0624 -1.0000 -1.0000 2306697 1599956595.00 151.4931 59.9989 32.0000 1.9744 1.9761 400.9175 401.3166 0.0624 -1.0000 -1.0000 2307229 1599956595.10 151.4931 59.9989 32.0000 1.9753 1.9769 400.8829 401.2823 0.0626 -1.0000 -1.0000 2307291 1599956595.20 151.5120 59.9989 32.0000 1.9751 1.9768 400.9945 401.3941 0.0625 -1.0000 -1.0000 2307353 1599956595.30 151.5120 59.9989 32.0000 1.9743 1.9760 400.9380 401.3366 0.0624 -1.0000 -1.0000 2307432 1599956595.40 151.5120 59.9989 32.0000 1.9746 1.9762 400.9180 401.3167 0.0624 -1.0000 -1.0000 2307494 1599956595.50 151.5120 59.9989 32.0000 1.9743 1.9759 400.9505 401.3496 0.0625 -1.0000 -1.0000 2307635 1599956595.60 151.5120 59.9989 32.0000 1.9746 1.9762 400.9768 401.3751 0.0624 -1.0000 -1.0000 2307697 1599956595.70 151.4949 59.9989 32.0000 1.9743 1.9759 400.9120 401.3112 0.0624 -1.0000 -1.0000 2307775 1599956595.80 151.4945 59.9989 32.0000 1.9743 1.9759 400.9619 401.3612 0.0625 -1.0000 -1.0000 2307838 1599956595.90 151.4945 59.9989 32.0000 1.9742 1.9758 400.9245 401.3237 0.0625 -1.0000 -1.0000 2307900 1599956596.00 151.4945 59.9989 32.0000 1.9748 1.9765 400.8406 401.2396 0.0624 -1.0000 -1.0000 2308244 1599956596.10 151.4945 59.9989 32.0000 1.9751 1.9767 400.9476 401.3466 0.0624 -1.0000 -1.0000 2308306 1599956596.20 151.4919 59.9989 32.0000 1.9746 1.9762 400.8915 401.2909 0.0625 -1.0000 -1.0000 2308369 1599956596.30 151.4807 59.9989 32.0000 1.9740 1.9757 400.9000 401.2990 0.0624 -1.0000 -1.0000 2308431 1599956596.40 151.4807 59.9989 32.0000 1.9741 1.9758 400.9248 401.3228 0.0624 -1.0000 -1.0000 2308494 1599956596.50 151.4807 59.9989 32.0000 1.9747 1.9763 400.8618 401.2612 0.0625 -1.0000 -1.0000 2308728 1599956596.60 151.4807 59.9989 32.0000 1.9752 1.9768 400.9565 401.3550 0.0623 -1.0000 -1.0000 2308806 1599956596.70 151.4807 59.9989 32.0000 1.9748 1.9764 400.9646 401.3640 0.0626 -1.0000 -1.0000 2308869 1599956596.80 151.5138 59.9989 32.0000 1.9745 1.9761 400.9326 401.3332 0.0626 -1.0000 -1.0000 2308931 1599956596.90 151.5138 59.9989 32.0000 1.9752 1.9768 400.9203 401.3195 0.0624 -1.0000 -1.0000 2309009 1599956597.00 151.5138 59.9989 32.0000 1.9751 1.9767 400.9168 401.3170 0.0626 -1.0000 -1.0000 2309197 1599956597.10 151.5138 59.9989 32.0000 1.9747 1.9763 400.9279 401.3270 0.0624 -1.0000 -1.0000 2309259 1599956597.20 151.5138 59.9989 32.0000 1.9751 1.9767 400.9276 401.3267 0.0625 -1.0000 -1.0000 2309337 1599956597.30 151.5247 59.9989 32.0000 1.9744 1.9760 400.9198 401.3185 0.0624 -1.0000 -1.0000 2309400 1599956597.40 151.5247 59.9989 32.0000 1.9752 1.9768 400.9858 401.3847 0.0625 -1.0000 -1.0000 2309462 1599956597.50 151.5247 59.9989 32.0000 1.9754 1.9770 400.9496 401.3500 0.0626 -1.0000 -1.0000 2309712 1599956597.60 151.5247 59.9989 32.0000 1.9752 1.9768 400.9876 401.3868 0.0625 -1.0000 -1.0000 2309775 1599956597.70 151.5247 59.9989 32.0000 1.9746 1.9762 400.8745 401.2743 0.0625 -1.0000 -1.0000 2309837 1599956597.80 151.5247 59.9989 32.0000 1.9750 1.9766 401.0176 401.4167 0.0625 -1.0000 -1.0000 2309900 1599956597.90 151.4890 59.9989 32.0000 1.9754 1.9770 400.9433 401.3414 0.0623 -1.0000 -1.0000 2309962 1599956598.00 151.4890 59.9989 32.0000 1.9744 1.9760 400.9597 401.3587 0.0625 -1.0000 -1.0000 2310712 1599956598.10 151.4890 59.9989 32.0000 1.9742 1.9758 401.0158 401.4151 0.0624 -1.0000 -1.0000 2310775 1599956598.20 151.4890 59.9989 32.0000 1.9747 1.9763 400.9482 401.3475 0.0624 -1.0000 -1.0000 2310837 1599956598.30 151.4890 59.9989 32.0000 1.9746 1.9762 400.9690 401.3676 0.0624 -1.0000 -1.0000 2310915 1599956598.40 151.5194 59.9989 32.0000 1.9756 1.9772 401.0295 401.4291 0.0625 -1.0000 -1.0000 2310978 1599956598.50 151.5381 59.9989 32.0000 1.9748 1.9764 400.9955 401.3942 0.0624 -1.0000 -1.0000 2311102 1599956598.60 151.5381 59.9989 32.0000 1.9741 1.9757 400.9272 401.3257 0.0623 -1.0000 -1.0000 2311180 1599956598.70 151.5381 59.9989 32.0000 1.9748 1.9764 400.9644 401.3632 0.0624 -1.0000 -1.0000 2311243 1599956598.80 151.5381 59.9989 32.0000 1.9748 1.9764 400.9281 401.3269 0.0624 -1.0000 -1.0000 2311305 1599956598.90 151.5381 59.9989 32.0000 1.9745 1.9762 400.9810 401.3802 0.0624 -1.0000 -1.0000 2311384 1599956599.00 151.5023 59.9989 32.0000 1.9747 1.9763 400.9995 401.3985 0.0625 -1.0000 -1.0000 2311446 1599956599.10 151.5023 59.9989 32.0000 1.9746 1.9762 400.9678 401.3672 0.0625 -1.0000 -1.0000 2311509 1599956599.20 151.5023 59.9989 32.0000 1.9742 1.9758 400.9085 401.3076 0.0624 -1.0000 -1.0000 2311587 1599956599.30 151.5023 59.9989 32.0000 1.9744 1.9760 400.9278 401.3273 0.0625 -1.0000 -1.0000 2311649 1599956599.40 151.5023 59.9989 32.0000 1.9750 1.9766 400.9813 401.3799 0.0624 -1.0000 -1.0000 2311712 1599956599.50 151.4755 59.9993 32.0000 1.9749 1.9765 401.0148 401.4135 0.0624 -1.0000 -1.0000 2311774 1599956599.60 151.4734 59.9994 32.0000 1.9742 1.9758 401.0058 401.4035 0.0623 -1.0000 -1.0000 2311837 1599956599.70 151.4734 59.9994 32.0000 1.9747 1.9763 400.9598 401.3594 0.0625 -1.0000 -1.0000 2311915 1599956599.80 151.4734 59.9994 32.0000 1.9746 1.9762 400.9900 401.3895 0.0625 -1.0000 -1.0000 2311977 1599956599.90 151.4734 59.9994 32.0000 1.9747 1.9763 400.9222 401.3207 0.0624 -1.0000 -1.0000 2312040 1599956600.00 151.4734 59.9994 32.0000 1.9740 1.9756 400.9877 401.3867 0.0624 -1.0000 -1.0000 2312118 1599956600.10 151.4734 59.9994 32.0000 1.9742 1.9758 401.0362 401.4360 0.0626 -1.0000 -1.0000 2312399 1599956600.20 151.4734 59.9994 32.0000 1.9741 1.9757 400.9763 401.3761 0.0625 -1.0000 -1.0000 2312462 1599956600.30 151.4734 59.9994 32.0000 1.9742 1.9759 400.9066 401.3061 0.0625 -1.0000 -1.0000 2312540 1599956600.40 151.4734 59.9994 32.0000 1.9739 1.9755 401.0067 401.4062 0.0625 -1.0000 -1.0000 2312602 1599956600.50 151.4734 59.9994 32.0000 1.9747 1.9763 400.9349 401.3344 0.0625 -1.0000 -1.0000 2312664 1599956600.60 151.4734 59.9994 32.0000 1.9746 1.9762 401.0059 401.4045 0.0624 -1.0000 -1.0000 2312899 1599956600.70 151.4734 59.9994 32.0000 1.9746 1.9762 400.9480 401.3474 0.0625 -1.0000 -1.0000 2312961 1599956600.80 151.4554 59.9994 32.0000 1.9748 1.9764 400.9534 401.3523 0.0624 -1.0000 -1.0000 2313024 1599956600.90 151.4554 59.9994 32.0000 1.9745 1.9761 400.9510 401.3502 0.0625 -1.0000 -1.0000 2313102 1599956601.00 151.4554 59.9994 32.0000 1.9743 1.9759 400.8582 401.2569 0.0624 -1.0000 -1.0000 2313165 1599956601.10 151.4554 59.9994 32.0000 1.9743 1.9759 400.9629 401.3618 0.0624 -1.0000 -1.0000 2313399 1599956601.20 151.4554 59.9994 32.0000 1.9739 1.9755 400.9581 401.3577 0.0625 -1.0000 -1.0000 2313461 1599956601.30 151.4554 59.9994 32.0000 1.9745 1.9761 401.0052 401.4045 0.0624 -1.0000 -1.0000 2313524 1599956601.40 151.4809 59.9994 32.0000 1.9747 1.9764 400.9505 401.3488 0.0623 -1.0000 -1.0000 2313586 1599956601.50 151.5130 59.9994 32.0000 1.9745 1.9761 400.9491 401.3476 0.0624 -1.0000 -1.0000 2313664 1599956601.60 151.5130 59.9994 32.0000 1.9741 1.9757 400.9417 401.3409 0.0624 -1.0000 -1.0000 2314524 1599956601.70 151.5130 59.9994 32.0000 1.9743 1.9760 400.8967 401.2953 0.0624 -1.0000 -1.0000 2314586 1599956601.80 151.5130 59.9994 32.0000 1.9741 1.9757 401.0076 401.4059 0.0623 -1.0000 -1.0000 2314664 1599956601.90 151.5130 59.9994 32.0000 1.9750 1.9766 400.9296 401.3284 0.0624 -1.0000 -1.0000 2314727 1599956602.00 151.5258 59.9994 32.0000 1.9748 1.9764 400.9016 401.3001 0.0623 -1.0000 -1.0000 2314789 1599956602.10 151.5258 59.9994 32.0000 1.9749 1.9765 400.9671 401.3664 0.0625 -1.0000 -1.0000 2314851 1599956602.20 151.5258 59.9994 32.0000 1.9756 1.9772 400.9648 401.3644 0.0625 -1.0000 -1.0000 2314914 1599956602.30 151.5258 59.9994 32.0000 1.9750 1.9766 400.9497 401.3492 0.0625 -1.0000 -1.0000 2314992 1599956602.40 151.5258 59.9994 32.0000 1.9751 1.9767 400.8964 401.2958 0.0625 -1.0000 -1.0000 2315055 1599956602.50 151.5186 59.9994 32.0000 1.9750 1.9766 400.9852 401.3843 0.0624 -1.0000 -1.0000 2315117 1599956602.60 151.5180 59.9994 32.0000 1.9746 1.9762 400.9086 401.3079 0.0625 -1.0000 -1.0000 2315227 1599956602.70 151.5180 59.9994 32.0000 1.9747 1.9763 400.8924 401.2913 0.0624 -1.0000 -1.0000 2315289 1599956602.80 151.5180 59.9994 32.0000 1.9748 1.9764 400.9111 401.3099 0.0624 -1.0000 -1.0000 2315351 1599956602.90 151.5180 59.9994 32.0000 1.9751 1.9767 400.8968 401.2965 0.0625 -1.0000 -1.0000 2315430 1599956603.00 151.5189 59.9994 32.0000 1.9748 1.9765 400.9155 401.3145 0.0624 -1.0000 -1.0000 2315492 1599956603.10 151.5372 59.9994 32.0000 1.9748 1.9765 400.8724 401.2716 0.0625 -1.0000 -1.0000 2315554 1599956603.20 151.5372 59.9994 32.0000 1.9746 1.9762 400.9303 401.3297 0.0625 -1.0000 -1.0000 2315648 1599956603.30 151.5372 59.9994 32.0000 1.9742 1.9758 400.9583 401.3576 0.0625 -1.0000 -1.0000 2315711 1599956603.40 151.5372 59.9994 32.0000 1.9747 1.9764 400.9620 401.3608 0.0624 -1.0000 -1.0000 2315773 1599956603.50 151.5372 59.9994 32.0000 1.9751 1.9767 400.9075 401.3067 0.0625 -1.0000 -1.0000 2315836 1599956603.60 151.5372 59.9994 32.0000 1.9744 1.9760 400.9333 401.3336 0.0626 -1.0000 -1.0000 2315977 1599956603.70 151.5372 59.9994 32.0000 1.9745 1.9761 400.9292 401.3278 0.0624 -1.0000 -1.0000 2316054 1599956603.80 151.5372 59.9994 32.0000 1.9747 1.9763 400.8605 401.2592 0.0624 -1.0000 -1.0000 2316117 1599956603.90 151.5372 59.9994 32.0000 1.9747 1.9763 400.9484 401.3478 0.0625 -1.0000 -1.0000 2316180 1599956604.00 151.5372 59.9994 32.0000 1.9750 1.9766 400.9088 401.3080 0.0625 -1.0000 -1.0000 2316257 1599956604.10 151.5422 59.9996 32.0000 1.9749 1.9765 400.9614 401.3603 0.0624 -1.0000 -1.0000 2316523 1599956604.20 151.5523 60.0000 32.0000 1.9752 1.9768 400.9762 401.3745 0.0623 -1.0000 -1.0000 2316586 1599956604.30 151.5523 60.0000 32.0000 1.9752 1.9768 400.9808 401.3799 0.0625 -1.0000 -1.0000 2316664 1599956604.40 151.5523 60.0000 32.0000 1.9748 1.9764 400.8953 401.2946 0.0624 -1.0000 -1.0000 2316726 1599956604.50 151.5523 60.0000 32.0000 1.9749 1.9766 400.8945 401.2938 0.0624 -1.0000 -1.0000 2316789 1599956604.60 151.5523 60.0000 32.0000 1.9751 1.9768 400.9088 401.3070 0.0623 -1.0000 -1.0000 2316867 1599956604.70 151.5523 60.0000 32.0000 1.9747 1.9763 400.9234 401.3215 0.0623 -1.0000 -1.0000 2317164 1599956604.80 151.5523 60.0000 32.0000 1.9749 1.9766 401.0011 401.3997 0.0624 -1.0000 -1.0000 2317226 1599956604.90 151.5523 60.0000 32.0000 1.9763 1.9779 400.9912 401.3907 0.0625 -1.0000 -1.0000 2317304 1599956605.00 151.5523 60.0000 32.0000 1.9748 1.9764 401.0013 401.4003 0.0624 -1.0000 -1.0000 2317367 1599956605.10 151.5523 60.0000 32.0000 1.9748 1.9764 400.9644 401.3640 0.0625 -1.0000 -1.0000 2317429 1599956605.20 151.5535 60.0000 32.0000 1.9750 1.9766 400.9753 401.3746 0.0625 -1.0000 -1.0000 2318226 1599956605.30 151.5539 60.0000 32.0000 1.9748 1.9764 400.9741 401.3731 0.0624 -1.0000 -1.0000 2318304 1599956605.40 151.5539 60.0000 32.0000 1.9745 1.9762 400.9165 401.3148 0.0624 -1.0000 -1.0000 2318367 1599956605.50 151.5539 60.0000 32.0000 1.9750 1.9766 400.9602 401.3592 0.0624 -1.0000 -1.0000 2318429 1599956605.60 151.5539 60.0000 32.0000 1.9754 1.9770 401.0193 401.4184 0.0624 -1.0000 -1.0000 2318491 1599956605.70 151.5541 60.0000 32.0000 1.9750 1.9766 400.9355 401.3347 0.0624 -1.0000 -1.0000 2318570 1599956605.80 151.5565 60.0000 32.0000 1.9752 1.9768 400.8827 401.2815 0.0624 -1.0000 -1.0000 2318632 1599956605.90 151.5565 60.0000 32.0000 1.9752 1.9768 400.9220 401.3202 0.0623 -1.0000 -1.0000 2318694 1599956606.00 151.5565 60.0000 32.0000 1.9746 1.9762 400.9672 401.3661 0.0625 -1.0000 -1.0000 2318773 1599956606.10 151.5565 60.0000 32.0000 1.9749 1.9765 400.9913 401.3912 0.0625 -1.0000 -1.0000 2318835 1599956606.20 151.5565 60.0000 32.0000 1.9749 1.9765 400.9004 401.2998 0.0625 -1.0000 -1.0000 2318897 1599956606.30 151.5208 60.0000 32.0000 1.9754 1.9770 400.9771 401.3761 0.0624 -1.0000 -1.0000 2318976 1599956606.40 151.5208 60.0000 32.0000 1.9746 1.9762 401.0250 401.4243 0.0625 -1.0000 -1.0000 2319038 1599956606.50 151.5208 60.0000 32.0000 1.9747 1.9763 400.9331 401.3327 0.0625 -1.0000 -1.0000 2319100 1599956606.60 151.5208 60.0000 32.0000 1.9750 1.9767 400.9303 401.3288 0.0624 -1.0000 -1.0000 2319163 1599956606.70 151.5208 60.0000 32.0000 1.9754 1.9770 400.9523 401.3511 0.0624 -1.0000 -1.0000 2319241 1599956606.80 151.5206 60.0000 32.0000 1.9748 1.9764 400.8990 401.2980 0.0625 -1.0000 -1.0000 2319288 1599956606.90 151.5165 60.0000 32.0000 1.9748 1.9764 400.9452 401.3435 0.0623 -1.0000 -1.0000 2319366 1599956607.00 151.5165 60.0000 32.0000 1.9748 1.9764 400.9459 401.3446 0.0625 -1.0000 -1.0000 2319429 1599956607.10 151.5165 60.0000 32.0000 1.9747 1.9763 400.8642 401.2627 0.0624 -1.0000 -1.0000 2319491 1599956607.20 151.5165 60.0000 32.0000 1.9749 1.9765 400.9476 401.3469 0.0625 -1.0000 -1.0000 2319569 1599956607.30 151.5165 60.0000 32.0000 1.9748 1.9765 400.9260 401.3249 0.0624 -1.0000 -1.0000 2319632 1599956607.40 151.5165 60.0000 32.0000 1.9747 1.9763 400.8975 401.2965 0.0624 -1.0000 -1.0000 2319726 1599956607.50 151.5165 60.0000 32.0000 1.9743 1.9759 400.9408 401.3399 0.0625 -1.0000 -1.0000 2319803 1599956607.60 151.5165 60.0000 32.0000 1.9740 1.9756 400.9004 401.2995 0.0624 -1.0000 -1.0000 2319866 1599956607.70 151.5165 60.0000 32.0000 1.9747 1.9763 400.9345 401.3333 0.0624 -1.0000 -1.0000 2319944 1599956607.80 151.5165 60.0000 32.0000 1.9744 1.9760 400.9397 401.3392 0.0625 -1.0000 -1.0000 2320007 1599956607.90 151.5165 60.0000 32.0000 1.9745 1.9762 400.9069 401.3058 0.0624 -1.0000 -1.0000 2320069 1599956608.00 151.5077 60.0000 32.0000 1.9739 1.9755 400.9280 401.3269 0.0624 -1.0000 -1.0000 2320132 1599956608.10 151.4988 60.0000 32.0000 1.9748 1.9764 400.8985 401.2969 0.0624 -1.0000 -1.0000 2320194 1599956608.20 151.4988 60.0000 32.0000 1.9753 1.9770 400.9141 401.3128 0.0624 -1.0000 -1.0000 2320256 1599956608.30 151.4988 60.0000 32.0000 1.9758 1.9774 400.9363 401.3358 0.0626 -1.0000 -1.0000 2320335 1599956608.40 151.4988 60.0000 32.0000 1.9745 1.9762 400.8852 401.2846 0.0624 -1.0000 -1.0000 2320397 1599956608.50 151.5023 60.0000 32.0000 1.9751 1.9767 400.9298 401.3295 0.0625 -1.0000 -1.0000 2320460 1599956608.60 151.5023 60.0000 32.0000 1.9742 1.9759 400.9699 401.3695 0.0626 -1.0000 -1.0000 2320522 1599956608.70 151.5023 60.0000 32.0000 1.9747 1.9763 400.9493 401.3487 0.0625 -1.0000 -1.0000 2320959 1599956608.80 151.5023 60.0000 32.0000 1.9749 1.9765 400.9109 401.3101 0.0625 -1.0000 -1.0000 2321022 1599956608.90 151.5023 60.0000 32.0000 1.9742 1.9758 400.9513 401.3511 0.0625 -1.0000 -1.0000 2321100 1599956609.00 151.5064 60.0000 32.0000 1.9750 1.9766 401.0100 401.4100 0.0626 -1.0000 -1.0000 2321163 1599956609.10 151.5231 60.0000 32.0000 1.9745 1.9761 400.9275 401.3271 0.0626 -1.0000 -1.0000 2321225 1599956609.20 151.5231 60.0000 32.0000 1.9748 1.9764 400.9758 401.3756 0.0626 -1.0000 -1.0000 2321303 1599956609.30 151.5231 60.0000 32.0000 1.9748 1.9765 400.8685 401.2679 0.0625 -1.0000 -1.0000 2321475 1599956609.40 151.5231 60.0000 32.0000 1.9748 1.9764 400.9325 401.3321 0.0625 -1.0000 -1.0000 2321538 1599956609.50 151.5231 60.0000 32.0000 1.9749 1.9765 400.8869 401.2869 0.0627 -1.0000 -1.0000 2321600 1599956609.60 151.5211 60.0006 32.0000 1.9745 1.9761 400.9330 401.3330 0.0626 -1.0000 -1.0000 2321678 1599956609.70 151.5211 60.0006 32.0000 1.9746 1.9763 400.9345 401.3340 0.0624 -1.0000 -1.0000 2321741 1599956609.80 151.5211 60.0006 32.0000 1.9748 1.9764 400.9706 401.3700 0.0625 -1.0000 -1.0000 2321975 1599956609.90 151.5211 60.0006 32.0000 1.9746 1.9762 400.9742 401.3738 0.0626 -1.0000 -1.0000 2322038 1599956610.00 151.5211 60.0006 32.0000 1.9748 1.9764 400.9261 401.3263 0.0626 -1.0000 -1.0000 2322100 1599956610.10 151.4829 60.0006 32.0000 1.9743 1.9759 400.9507 401.3505 0.0625 -1.0000 -1.0000 2322163 1599956610.20 151.4594 60.0006 32.0000 1.9748 1.9764 400.9111 401.3101 0.0625 -1.0000 -1.0000 2322225 1599956610.30 151.4594 60.0006 32.0000 1.9737 1.9753 400.8378 401.2377 0.0625 -1.0000 -1.0000 2322475 1599956610.40 151.4594 60.0006 32.0000 1.9747 1.9763 400.8705 401.2689 0.0624 -1.0000 -1.0000 2322537 1599956610.50 151.4594 60.0006 32.0000 1.9747 1.9763 400.8511 401.2504 0.0625 -1.0000 -1.0000 2322600 1599956610.60 151.4594 60.0006 32.0000 1.9748 1.9764 400.8881 401.2880 0.0626 -1.0000 -1.0000 2322678 1599956610.70 151.4906 60.0006 32.0000 1.9745 1.9762 400.8869 401.2863 0.0625 -1.0000 -1.0000 2322741 1599956610.80 151.4906 60.0006 32.0000 1.9746 1.9763 400.9851 401.3842 0.0625 -1.0000 -1.0000 2322975 1599956610.90 151.4906 60.0006 32.0000 1.9751 1.9767 400.9490 401.3475 0.0623 -1.0000 -1.0000 2323053 1599956611.00 151.4906 60.0006 32.0000 1.9745 1.9761 400.9679 401.3668 0.0624 -1.0000 -1.0000 2323115 1599956611.10 151.4906 60.0006 32.0000 1.9742 1.9759 400.9312 401.3301 0.0625 -1.0000 -1.0000 2323178 1599956611.20 151.4906 60.0006 32.0000 1.9743 1.9760 400.8692 401.2684 0.0625 -1.0000 -1.0000 2323256 1599956611.30 151.4561 60.0006 32.0000 1.9746 1.9763 401.0154 401.4149 0.0625 -1.0000 -1.0000 2323724 1599956611.40 151.4561 60.0006 32.0000 1.9751 1.9767 400.9328 401.3324 0.0625 -1.0000 -1.0000 2323787 1599956611.50 151.4561 60.0006 32.0000 1.9742 1.9758 400.9195 401.3186 0.0625 -1.0000 -1.0000 2323865 1599956611.60 151.4561 60.0006 32.0000 1.9741 1.9758 400.9249 401.3249 0.0627 -1.0000 -1.0000 2323928 1599956611.70 151.4561 60.0006 32.0000 1.9742 1.9758 400.8675 401.2670 0.0624 -1.0000 -1.0000 2323990 1599956611.80 151.4842 60.0006 32.0000 1.9743 1.9760 400.9415 401.3409 0.0625 -1.0000 -1.0000 2324053 1599956611.90 151.5046 60.0006 32.0000 1.9741 1.9757 400.9941 401.3933 0.0625 -1.0000 -1.0000 2324443 1599956612.00 151.5046 60.0006 32.0000 1.9741 1.9757 400.9034 401.3030 0.0625 -1.0000 -1.0000 2324521 1599956612.10 151.5046 60.0006 32.0000 1.9747 1.9763 400.8271 401.2265 0.0625 -1.0000 -1.0000 2324584 1599956612.20 151.5046 60.0006 32.0000 1.9739 1.9755 400.9029 401.3020 0.0625 -1.0000 -1.0000 2324646 1599956612.30 151.5046 60.0006 32.0000 1.9745 1.9761 400.8381 401.2376 0.0625 -1.0000 -1.0000 2324724 1599956612.40 151.4864 60.0006 32.0000 1.9744 1.9760 400.9724 401.3717 0.0625 -1.0000 -1.0000 2325193 1599956612.50 151.4864 60.0006 32.0000 1.9742 1.9759 400.9239 401.3236 0.0626 -1.0000 -1.0000 2325255 1599956612.60 151.4864 60.0006 32.0000 1.9750 1.9766 400.9514 401.3518 0.0627 -1.0000 -1.0000 2325334 1599956612.70 151.4864 60.0006 32.0000 1.9742 1.9759 400.9386 401.3392 0.0627 -1.0000 -1.0000 2325396 1599956612.80 151.4864 60.0006 32.0000 1.9744 1.9760 400.9170 401.3164 0.0624 -1.0000 -1.0000 2325458 1599956612.90 151.4919 60.0006 32.0000 1.9751 1.9767 400.9055 401.3042 0.0624 -1.0000 -1.0000 2325537 1599956613.00 151.4919 60.0006 32.0000 1.9751 1.9767 400.9649 401.3643 0.0626 -1.0000 -1.0000 2325599 1599956613.10 151.4919 60.0006 32.0000 1.9745 1.9761 401.0262 401.4256 0.0624 -1.0000 -1.0000 2325662 1599956613.20 151.4919 60.0006 32.0000 1.9744 1.9760 400.8837 401.2822 0.0624 -1.0000 -1.0000 2325740 1599956613.30 151.4919 60.0006 32.0000 1.9743 1.9759 400.9721 401.3711 0.0625 -1.0000 -1.0000 2325802 1599956613.40 151.4915 60.0006 32.0000 1.9748 1.9764 400.9653 401.3647 0.0625 -1.0000 -1.0000 2325865 1599956613.50 151.4894 60.0006 32.0000 1.9744 1.9760 401.0347 401.4337 0.0624 -1.0000 -1.0000 2325927 1599956613.60 151.4894 60.0006 32.0000 1.9754 1.9770 400.9363 401.3357 0.0625 -1.0000 -1.0000 2325989 1599956613.70 151.4894 60.0006 32.0000 1.9742 1.9759 400.8721 401.2713 0.0624 -1.0000 -1.0000 2326068 1599956613.80 151.4894 60.0006 32.0000 1.9747 1.9764 400.9590 401.3574 0.0624 -1.0000 -1.0000 2326130 1599956613.90 151.4894 60.0006 32.0000 1.9744 1.9760 400.8946 401.2939 0.0625 -1.0000 -1.0000 2326193 1599956614.00 151.4577 60.0006 32.0000 1.9747 1.9763 401.0183 401.4183 0.0626 -1.0000 -1.0000 2326271 1599956614.10 151.4577 60.0006 32.0000 1.9744 1.9760 400.9600 401.3597 0.0625 -1.0000 -1.0000 2326333 1599956614.20 151.4577 60.0006 32.0000 1.9751 1.9767 400.9211 401.3201 0.0625 -1.0000 -1.0000 2326396 1599956614.30 151.4577 60.0006 32.0000 1.9746 1.9762 400.9563 401.3553 0.0624 -1.0000 -1.0000 2326458 1599956614.40 151.4577 60.0006 32.0000 1.9741 1.9757 400.9236 401.3228 0.0625 -1.0000 -1.0000 2326521 1599956614.50 151.4577 60.0006 32.0000 1.9745 1.9761 400.9632 401.3628 0.0625 -1.0000 -1.0000 2326583 1599956614.60 151.4577 60.0006 32.0000 1.9745 1.9761 401.0133 401.4132 0.0625 -1.0000 -1.0000 2326661 1599956614.70 151.4577 60.0006 32.0000 1.9740 1.9756 400.9744 401.3736 0.0625 -1.0000 -1.0000 2326724 1599956614.80 151.4577 60.0006 32.0000 1.9741 1.9757 400.9270 401.3269 0.0626 -1.0000 -1.0000 2326786 1599956614.90 151.4577 60.0006 32.0000 1.9748 1.9764 400.9338 401.3333 0.0625 -1.0000 -1.0000 2327068 1599956615.00 151.4577 60.0006 32.0000 1.9747 1.9763 400.9625 401.3623 0.0625 -1.0000 -1.0000 2327130 1599956615.10 151.5138 60.0005 32.0000 1.9752 1.9768 400.9473 401.3482 0.0627 -1.0000 -1.0000 2327192 1599956615.20 151.5138 60.0005 32.0000 1.9745 1.9761 400.9826 401.3817 0.0625 -1.0000 -1.0000 2327271 1599956615.30 151.5138 60.0005 32.0000 1.9747 1.9763 400.9817 401.3814 0.0626 -1.0000 -1.0000 2327333 1599956615.40 151.5138 60.0005 32.0000 1.9746 1.9763 400.9535 401.3533 0.0625 -1.0000 -1.0000 2327708 1599956615.50 151.5138 60.0005 32.0000 1.9747 1.9764 400.9410 401.3410 0.0626 -1.0000 -1.0000 2327786 1599956615.60 151.5085 60.0005 32.0000 1.9740 1.9757 400.9408 401.3402 0.0625 -1.0000 -1.0000 2327848 1599956615.70 151.5082 60.0005 32.0000 1.9740 1.9757 400.8066 401.2051 0.0624 -1.0000 -1.0000 2327911 1599956615.80 151.5082 60.0005 32.0000 1.9749 1.9765 400.9898 401.3888 0.0624 -1.0000 -1.0000 2327974 1599956615.90 151.5082 60.0005 32.0000 1.9748 1.9765 400.9409 401.3412 0.0628 -1.0000 -1.0000 2328036 1599956616.00 151.5082 60.0005 32.0000 1.9746 1.9762 400.8633 401.2620 0.0624 -1.0000 -1.0000 2328114 1599956616.10 151.5264 60.0005 32.0000 1.9751 1.9767 400.9604 401.3599 0.0625 -1.0000 -1.0000 2328177 1599956616.20 151.5590 60.0005 32.0000 1.9749 1.9766 400.9470 401.3459 0.0624 -1.0000 -1.0000 2328239 1599956616.30 151.5590 60.0005 32.0000 1.9751 1.9767 400.9370 401.3378 0.0627 -1.0000 -1.0000 2328301 1599956616.40 151.5590 60.0005 32.0000 1.9751 1.9767 400.9716 401.3711 0.0624 -1.0000 -1.0000 2328380 1599956616.50 151.5590 60.0005 32.0000 1.9749 1.9766 400.9231 401.3224 0.0625 -1.0000 -1.0000 2328474 1599956616.60 151.5590 60.0005 32.0000 1.9746 1.9763 400.9422 401.3421 0.0625 -1.0000 -1.0000 2328536 1599956616.70 151.5097 60.0005 32.0000 1.9751 1.9767 400.9874 401.3871 0.0625 -1.0000 -1.0000 2328598 1599956616.80 151.5097 60.0005 32.0000 1.9752 1.9768 400.9770 401.3758 0.0624 -1.0000 -1.0000 2328661 1599956616.90 151.5097 60.0005 32.0000 1.9749 1.9765 400.8754 401.2748 0.0625 -1.0000 -1.0000 2328739 1599956617.00 151.5097 60.0005 32.0000 1.9745 1.9761 400.9171 401.3166 0.0625 -1.0000 -1.0000 2329177 1599956617.10 151.5097 60.0005 32.0000 1.9747 1.9763 400.8980 401.2975 0.0625 -1.0000 -1.0000 2329239 1599956617.20 151.5654 60.0005 32.0000 1.9747 1.9763 400.9105 401.3099 0.0625 -1.0000 -1.0000 2329317 1599956617.30 151.5688 60.0005 32.0000 1.9753 1.9769 400.8803 401.2802 0.0626 -1.0000 -1.0000 2329380 1599956617.40 151.5688 60.0005 32.0000 1.9752 1.9768 400.9663 401.3653 0.0625 -1.0000 -1.0000 2329442 1599956617.50 151.5688 60.0005 32.0000 1.9746 1.9762 400.9440 401.3439 0.0626 -1.0000 -1.0000 2329504 1599956617.60 151.5688 60.0005 32.0000 1.9745 1.9762 400.9567 401.3561 0.0625 -1.0000 -1.0000 2329567 1599956617.70 151.5688 60.0005 32.0000 1.9747 1.9763 400.9428 401.3431 0.0626 -1.0000 -1.0000 2329645 1599956617.80 151.5331 60.0005 32.0000 1.9748 1.9764 400.9192 401.3187 0.0625 -1.0000 -1.0000 2329707 1599956617.90 151.5331 60.0005 32.0000 1.9744 1.9761 400.9947 401.3943 0.0625 -1.0000 -1.0000 2329770 1599956618.00 151.5331 60.0005 32.0000 1.9750 1.9767 400.9062 401.3059 0.0627 -1.0000 -1.0000 2330488 1599956618.10 151.5331 60.0005 32.0000 1.9748 1.9765 400.9060 401.3058 0.0625 -1.0000 -1.0000 2330551 1599956618.20 151.5331 60.0005 32.0000 1.9746 1.9762 401.0004 401.4000 0.0625 -1.0000 -1.0000 2330629 1599956618.30 151.5331 60.0005 32.0000 1.9747 1.9763 400.9676 401.3673 0.0626 -1.0000 -1.0000 2330692 1599956618.40 151.5041 60.0005 32.0000 1.9752 1.9768 400.9502 401.3501 0.0626 -1.0000 -1.0000 2330754 1599956618.50 151.4977 60.0005 32.0000 1.9745 1.9761 400.8922 401.2921 0.0626 -1.0000 -1.0000 2330942 1599956618.60 151.4977 60.0005 32.0000 1.9741 1.9757 400.9093 401.3089 0.0626 -1.0000 -1.0000 2331004 1599956618.70 151.4977 60.0005 32.0000 1.9752 1.9768 400.8641 401.2642 0.0626 -1.0000 -1.0000 2331067 1599956618.80 151.4977 60.0005 32.0000 1.9752 1.9768 400.9331 401.3328 0.0626 -1.0000 -1.0000 2331145 1599956618.90 151.4973 60.0005 32.0000 1.9751 1.9767 400.9423 401.3423 0.0626 -1.0000 -1.0000 2331207 1599956619.00 151.4800 60.0005 32.0000 1.9745 1.9761 400.9610 401.3611 0.0626 -1.0000 -1.0000 2331270 1599956619.10 151.4800 60.0005 32.0000 1.9750 1.9766 400.9121 401.3116 0.0625 -1.0000 -1.0000 2331332 1599956619.20 151.4800 60.0005 32.0000 1.9743 1.9759 400.9614 401.3611 0.0625 -1.0000 -1.0000 2331410 1599956619.30 151.4800 60.0005 32.0000 1.9746 1.9762 400.9567 401.3561 0.0625 -1.0000 -1.0000 2331473 1599956619.40 151.4800 60.0005 32.0000 1.9742 1.9758 400.9307 401.3295 0.0624 -1.0000 -1.0000 2331535 1599956619.50 151.4906 60.0005 32.0000 1.9733 1.9749 400.9582 401.3572 0.0624 -1.0000 -1.0000 2331785 1599956619.60 151.4906 60.0005 32.0000 1.9746 1.9762 400.9350 401.3347 0.0626 -1.0000 -1.0000 2331848 1599956619.70 151.4906 60.0005 32.0000 1.9747 1.9763 400.9581 401.3581 0.0626 -1.0000 -1.0000 2331910 1599956619.80 151.4906 60.0005 32.0000 1.9746 1.9763 400.8858 401.2851 0.0625 -1.0000 -1.0000 2331973 1599956619.90 151.4906 60.0005 32.0000 1.9741 1.9757 400.9410 401.3408 0.0626 -1.0000 -1.0000 2332035 1599956620.00 151.4959 60.0006 32.0000 1.9740 1.9756 400.8922 401.2923 0.0626 -1.0000 -1.0000 2332113 1599956620.10 151.5134 60.0010 32.0000 1.9743 1.9759 400.8983 401.2982 0.0626 -1.0000 -1.0000 2332254 1599956620.20 151.5134 60.0010 32.0000 1.9744 1.9760 400.9610 401.3610 0.0625 -1.0000 -1.0000 2332316 1599956620.30 151.5134 60.0010 32.0000 1.9745 1.9761 400.9191 401.3180 0.0625 -1.0000 -1.0000 2332379 1599956620.40 151.5134 60.0010 32.0000 1.9746 1.9762 400.8973 401.2973 0.0626 -1.0000 -1.0000 2332441 1599956620.50 151.5134 60.0010 32.0000 1.9740 1.9756 400.9116 401.3118 0.0625 -1.0000 -1.0000 2332504 1599956620.60 151.4799 60.0010 32.0000 1.9749 1.9765 400.8933 401.2916 0.0624 -1.0000 -1.0000 2332973 1599956620.70 151.4799 60.0010 32.0000 1.9742 1.9758 400.8391 401.2388 0.0626 -1.0000 -1.0000 2333035 1599956620.80 151.4799 60.0010 32.0000 1.9742 1.9758 400.9431 401.3431 0.0626 -1.0000 -1.0000 2333097 1599956620.90 151.4799 60.0010 32.0000 1.9740 1.9756 400.8850 401.2848 0.0625 -1.0000 -1.0000 2333176 1599956621.00 151.4799 60.0010 32.0000 1.9747 1.9763 400.8886 401.2885 0.0626 -1.0000 -1.0000 2333238 1599956621.10 151.4751 60.0010 32.0000 1.9749 1.9765 400.8956 401.2952 0.0625 -1.0000 -1.0000 2333488 1599956621.20 151.4719 60.0010 32.0000 1.9751 1.9767 400.9192 401.3186 0.0625 -1.0000 -1.0000 2333566 1599956621.30 151.4719 60.0010 32.0000 1.9744 1.9760 400.8950 401.2945 0.0625 -1.0000 -1.0000 2333628 1599956621.40 151.4719 60.0010 32.0000 1.9744 1.9760 400.9478 401.3469 0.0624 -1.0000 -1.0000 2333706 1599956621.50 151.4719 60.0010 32.0000 1.9751 1.9767 400.9426 401.3420 0.0625 -1.0000 -1.0000 2333785 1599956621.60 151.4719 60.0010 32.0000 1.9749 1.9765 400.9239 401.3230 0.0625 -1.0000 -1.0000 2333847 1599956621.70 151.4830 60.0010 32.0000 1.9748 1.9764 400.8506 401.2502 0.0625 -1.0000 -1.0000 2333925 1599956621.80 151.4830 60.0010 32.0000 1.9739 1.9755 400.9296 401.3289 0.0625 -1.0000 -1.0000 2334003 1599956621.90 151.4830 60.0010 32.0000 1.9744 1.9761 400.9473 401.3470 0.0626 -1.0000 -1.0000 2334066 1599956622.00 151.4830 60.0010 32.0000 1.9743 1.9759 400.9141 401.3142 0.0626 -1.0000 -1.0000 2334129 1599956622.10 151.4830 60.0010 32.0000 1.9747 1.9763 400.9303 401.3306 0.0627 -1.0000 -1.0000 2334206 1599956622.20 151.4870 60.0010 32.0000 1.9745 1.9762 400.9530 401.3513 0.0623 -1.0000 -1.0000 2334269 1599956622.30 151.5157 60.0010 32.0000 1.9749 1.9765 400.9564 401.3550 0.0624 -1.0000 -1.0000 2334347 1599956622.40 151.5157 60.0010 32.0000 1.9747 1.9763 400.9798 401.3793 0.0625 -1.0000 -1.0000 2334409 1599956622.50 151.5157 60.0010 32.0000 1.9749 1.9765 400.9415 401.3403 0.0625 -1.0000 -1.0000 2334472 1599956622.60 151.5157 60.0010 32.0000 1.9748 1.9764 400.9578 401.3583 0.0627 -1.0000 -1.0000 2334753 1599956622.70 151.5157 60.0010 32.0000 1.9747 1.9763 400.9018 401.3019 0.0626 -1.0000 -1.0000 2334816 1599956622.80 151.4958 60.0010 32.0000 1.9754 1.9770 400.8726 401.2720 0.0625 -1.0000 -1.0000 2334878 1599956622.90 151.4958 60.0010 32.0000 1.9749 1.9765 400.8907 401.2898 0.0625 -1.0000 -1.0000 2334956 1599956623.00 151.4958 60.0010 32.0000 1.9742 1.9758 400.8668 401.2664 0.0626 -1.0000 -1.0000 2335019 1599956623.10 151.4958 60.0010 32.0000 1.9746 1.9762 400.9990 401.3988 0.0626 -1.0000 -1.0000 2335253 1599956623.20 151.4958 60.0010 32.0000 1.9744 1.9760 400.8991 401.2994 0.0626 -1.0000 -1.0000 2335316 1599956623.30 151.5311 60.0010 32.0000 1.9753 1.9769 401.0230 401.4233 0.0626 -1.0000 -1.0000 2335378 1599956623.40 151.5617 60.0010 32.0000 1.9750 1.9766 400.9111 401.3114 0.0626 -1.0000 -1.0000 2335441 1599956623.50 151.5617 60.0010 32.0000 1.9749 1.9765 400.9496 401.3496 0.0626 -1.0000 -1.0000 2335519 1599956623.60 151.5617 60.0010 32.0000 1.9746 1.9762 400.8955 401.2941 0.0624 -1.0000 -1.0000 2335581 1599956623.70 151.5617 60.0010 32.0000 1.9746 1.9762 400.9406 401.3400 0.0625 -1.0000 -1.0000 2335722 1599956623.80 151.5611 60.0010 32.0000 1.9744 1.9760 400.9844 401.3836 0.0624 -1.0000 -1.0000 2335784 1599956623.90 151.4947 60.0010 32.0000 1.9744 1.9760 400.8748 401.2738 0.0625 -1.0000 -1.0000 2335847 1599956624.00 151.4947 60.0010 32.0000 1.9749 1.9766 400.9160 401.3150 0.0624 -1.0000 -1.0000 2335925 1599956624.10 151.4947 60.0010 32.0000 1.9745 1.9761 400.8897 401.2885 0.0624 -1.0000 -1.0000 2335987 1599956624.20 151.4947 60.0010 32.0000 1.9748 1.9764 400.9239 401.3231 0.0625 -1.0000 -1.0000 2336456 1599956624.30 151.4947 60.0010 32.0000 1.9743 1.9759 400.9535 401.3534 0.0626 -1.0000 -1.0000 2336534 1599956624.40 151.4965 60.0010 32.0000 1.9742 1.9758 400.8936 401.2925 0.0624 -1.0000 -1.0000 2336596 1599956624.50 151.4965 60.0010 32.0000 1.9739 1.9755 400.8109 401.2102 0.0625 -1.0000 -1.0000 2336659 1599956624.60 151.4965 60.0010 32.0000 1.9747 1.9763 400.9353 401.3348 0.0626 -1.0000 -1.0000 2336737 1599956624.70 151.4965 60.0010 32.0000 1.9747 1.9763 400.9148 401.3140 0.0625 -1.0000 -1.0000 2337034 1599956624.80 151.4965 60.0010 32.0000 1.9746 1.9762 400.9316 401.3312 0.0625 -1.0000 -1.0000 2337096 1599956624.90 151.4965 60.0010 32.0000 1.9745 1.9761 400.9910 401.3908 0.0626 -1.0000 -1.0000 2337175 1599956625.00 151.5082 60.0005 32.0000 1.9747 1.9763 400.9232 401.3227 0.0625 -1.0000 -1.0000 2337237 1599956625.10 151.5082 60.0005 32.0000 1.9748 1.9764 400.9074 401.3063 0.0625 -1.0000 -1.0000 2337315 1599956625.20 151.5082 60.0005 32.0000 1.9750 1.9767 400.9956 401.3949 0.0625 -1.0000 -1.0000 2337440 1599956625.30 151.5082 60.0005 32.0000 1.9749 1.9765 400.9190 401.3187 0.0626 -1.0000 -1.0000 2337502 1599956625.40 151.5082 60.0005 32.0000 1.9740 1.9756 400.8686 401.2677 0.0624 -1.0000 -1.0000 2337581 1599956625.50 151.5077 60.0005 32.0000 1.9746 1.9762 400.9081 401.3078 0.0626 -1.0000 -1.0000 2337643 1599956625.60 151.4994 60.0005 32.0000 1.9745 1.9761 400.9622 401.3626 0.0626 -1.0000 -1.0000 2337705 1599956625.70 151.4994 60.0005 32.0000 1.9750 1.9766 400.9370 401.3353 0.0624 -1.0000 -1.0000 2337784 1599956625.80 151.4994 60.0005 32.0000 1.9748 1.9764 400.9027 401.3024 0.0626 -1.0000 -1.0000 2337846 1599956625.90 151.4994 60.0005 32.0000 1.9760 1.9777 400.9293 401.3288 0.0624 -1.0000 -1.0000 2337909 1599956626.00 151.4994 60.0005 32.0000 1.9750 1.9766 400.9561 401.3547 0.0624 -1.0000 -1.0000 2337987 1599956626.10 151.4860 60.0005 32.0000 1.9747 1.9763 400.9276 401.3268 0.0625 -1.0000 -1.0000 2338049 1599956626.20 151.4860 60.0005 32.0000 1.9743 1.9759 400.9545 401.3544 0.0626 -1.0000 -1.0000 2338221 1599956626.30 151.4860 60.0005 32.0000 1.9746 1.9762 400.8862 401.2860 0.0626 -1.0000 -1.0000 2338299 1599956626.40 151.4860 60.0005 32.0000 1.9749 1.9765 400.8699 401.2691 0.0625 -1.0000 -1.0000 2338362 1599956626.50 151.4860 60.0005 32.0000 1.9754 1.9771 400.9811 401.3812 0.0625 -1.0000 -1.0000 2338424 1599956626.60 151.4863 60.0005 32.0000 1.9742 1.9758 400.8574 401.2571 0.0626 -1.0000 -1.0000 2338487 1599956626.70 151.4886 60.0005 32.0000 1.9747 1.9763 400.9368 401.3380 0.0627 -1.0000 -1.0000 2338565 1599956626.80 151.4886 60.0005 32.0000 1.9750 1.9767 400.8787 401.2785 0.0626 -1.0000 -1.0000 2338737 1599956626.90 151.4886 60.0005 32.0000 1.9745 1.9761 400.9335 401.3333 0.0625 -1.0000 -1.0000 2338815 1599956627.00 151.4886 60.0005 32.0000 1.9749 1.9765 400.9301 401.3299 0.0626 -1.0000 -1.0000 2338877 1599956627.10 151.4886 60.0005 32.0000 1.9741 1.9757 400.9573 401.3577 0.0626 -1.0000 -1.0000 2338940 1599956627.20 151.4886 60.0005 32.0000 1.9747 1.9763 400.8939 401.2931 0.0625 -1.0000 -1.0000 2339002 1599956627.30 151.4886 60.0005 32.0000 1.9748 1.9765 400.9152 401.3147 0.0626 -1.0000 -1.0000 2339440 1599956627.40 151.5127 60.0005 32.0000 1.9750 1.9766 400.8829 401.2829 0.0626 -1.0000 -1.0000 2339502 1599956627.50 151.4929 60.0005 32.0000 1.9751 1.9768 400.8989 401.2983 0.0625 -1.0000 -1.0000 2339580 1599956627.60 151.4929 60.0005 32.0000 1.9748 1.9764 400.8394 401.2384 0.0624 -1.0000 -1.0000 2339643 1599956627.70 151.4873 60.0005 32.0000 1.9749 1.9765 400.8827 401.2822 0.0626 -1.0000 -1.0000 2339705 1599956627.80 151.4784 60.0005 32.0000 1.9745 1.9762 400.8959 401.2954 0.0626 -1.0000 -1.0000 2339971 1599956627.90 151.4784 60.0005 32.0000 1.9747 1.9763 400.9124 401.3123 0.0625 -1.0000 -1.0000 2340033 1599956628.00 151.4784 60.0005 32.0000 1.9743 1.9759 400.8441 401.2433 0.0625 -1.0000 -1.0000 2340111 1599956628.10 151.4784 60.0005 32.0000 1.9737 1.9753 400.8135 401.2124 0.0624 -1.0000 -1.0000 2340158 1599956628.20 151.4784 60.0005 32.0000 1.9747 1.9763 400.8384 401.2376 0.0625 -1.0000 -1.0000 2340221 1599956628.30 151.4637 60.0005 32.0000 1.9743 1.9760 400.8897 401.2902 0.0627 -1.0000 -1.0000 2340736 1599956628.40 151.4637 60.0005 32.0000 1.9737 1.9754 400.8684 401.2687 0.0626 -1.0000 -1.0000 2340861 1599956628.50 151.4637 60.0005 32.0000 1.9740 1.9756 400.8460 401.2465 0.0627 -1.0000 -1.0000 2340924 1599956628.60 151.4637 60.0005 32.0000 1.9741 1.9757 400.8195 401.2208 0.0628 -1.0000 -1.0000 2341002 1599956628.70 151.4637 60.0005 32.0000 1.9743 1.9759 400.9027 401.3025 0.0626 -1.0000 -1.0000 2341064 1599956628.80 151.5058 60.0005 32.0000 1.9746 1.9762 400.8996 401.2986 0.0624 -1.0000 -1.0000 2341127 1599956628.90 151.5058 60.0005 32.0000 1.9746 1.9763 400.8693 401.2693 0.0626 -1.0000 -1.0000 2341205 1599956629.00 151.5058 60.0005 32.0000 1.9745 1.9761 400.8817 401.2817 0.0627 -1.0000 -1.0000 2341267 1599956629.10 151.5058 60.0005 32.0000 1.9746 1.9762 400.8996 401.2998 0.0626 -1.0000 -1.0000 2341330 1599956629.20 151.5058 60.0005 32.0000 1.9741 1.9758 400.8083 401.2074 0.0625 -1.0000 -1.0000 2341392 1599956629.30 151.5055 60.0005 32.0000 1.9740 1.9756 400.8424 401.2420 0.0625 -1.0000 -1.0000 2341455 1599956629.40 151.5001 60.0005 32.0000 1.9747 1.9764 400.9671 401.3671 0.0626 -1.0000 -1.0000 2341517 1599956629.50 151.5001 60.0005 32.0000 1.9748 1.9764 400.8549 401.2537 0.0625 -1.0000 -1.0000 2341595 1599956629.60 151.5001 60.0005 32.0000 1.9743 1.9759 400.8624 401.2618 0.0625 -1.0000 -1.0000 2341658 1599956629.70 151.5001 60.0005 32.0000 1.9744 1.9761 400.9063 401.3050 0.0624 -1.0000 -1.0000 2341736 1599956629.80 151.5001 60.0005 32.0000 1.9750 1.9766 400.9137 401.3134 0.0626 -1.0000 -1.0000 2341783 1599956629.90 151.5076 59.9999 32.0000 1.9746 1.9763 400.9020 401.3023 0.0626 -1.0000 -1.0000 2341970 1599956630.00 151.5076 59.9999 32.0000 1.9748 1.9765 400.9180 401.3180 0.0626 -1.0000 -1.0000 2342048 1599956630.10 151.5076 59.9999 32.0000 1.9744 1.9760 400.8935 401.2932 0.0625 -1.0000 -1.0000 2342111 1599956630.20 151.5076 59.9999 32.0000 1.9747 1.9763 400.8986 401.2979 0.0625 -1.0000 -1.0000 2342173 1599956630.30 151.5076 59.9999 32.0000 1.9743 1.9759 400.9787 401.3780 0.0625 -1.0000 -1.0000 2342236 1599956630.40 151.5076 59.9999 32.0000 1.9745 1.9762 400.8411 401.2413 0.0626 -1.0000 -1.0000 2342314 1599956630.50 151.5110 59.9999 32.0000 1.9742 1.9758 400.8671 401.2673 0.0626 -1.0000 -1.0000 2342361 1599956630.60 151.5170 59.9999 32.0000 1.9749 1.9765 400.8765 401.2759 0.0625 -1.0000 -1.0000 2342439 1599956630.70 151.5170 59.9999 32.0000 1.9745 1.9761 400.9158 401.3155 0.0625 -1.0000 -1.0000 2342501 1599956630.80 151.5170 59.9999 32.0000 1.9749 1.9765 400.9475 401.3473 0.0626 -1.0000 -1.0000 2342564 1599956630.90 151.5170 59.9999 32.0000 1.9746 1.9762 400.8397 401.2393 0.0625 -1.0000 -1.0000 2342751 1599956631.00 151.5170 59.9999 32.0000 1.9742 1.9759 400.8774 401.2772 0.0626 -1.0000 -1.0000 2342814 1599956631.10 151.4986 59.9999 32.0000 1.9746 1.9762 400.8521 401.2508 0.0623 -1.0000 -1.0000 2342876 1599956631.20 151.4986 59.9999 32.0000 1.9748 1.9765 400.9473 401.3468 0.0626 -1.0000 -1.0000 2342954 1599956631.30 151.4986 59.9999 32.0000 1.9746 1.9762 400.9137 401.3140 0.0626 -1.0000 -1.0000 2343017 1599956631.40 151.4986 59.9999 32.0000 1.9750 1.9766 400.9124 401.3127 0.0626 -1.0000 -1.0000 2343251 1599956631.50 151.4986 59.9999 32.0000 1.9743 1.9759 400.9540 401.3536 0.0626 -1.0000 -1.0000 2343329 1599956631.60 151.4783 59.9999 32.0000 1.9745 1.9761 400.8834 401.2827 0.0625 -1.0000 -1.0000 2343392 1599956631.70 151.4773 59.9999 32.0000 1.9744 1.9761 400.9588 401.3588 0.0626 -1.0000 -1.0000 2343470 1599956631.80 151.4773 59.9999 32.0000 1.9745 1.9761 400.9544 401.3543 0.0626 -1.0000 -1.0000 2343533 1599956631.90 151.4773 59.9999 32.0000 1.9745 1.9762 400.9525 401.3535 0.0628 -1.0000 -1.0000 2344001 1599956632.00 151.4773 59.9999 32.0000 1.9745 1.9761 400.9021 401.3021 0.0626 -1.0000 -1.0000 2344079 1599956632.10 151.4773 59.9999 32.0000 1.9745 1.9762 400.8914 401.2911 0.0625 -1.0000 -1.0000 2344142 1599956632.20 151.4980 59.9999 32.0000 1.9737 1.9753 400.8747 401.2741 0.0625 -1.0000 -1.0000 2344204 1599956632.30 151.4980 59.9999 32.0000 1.9743 1.9759 400.9390 401.3384 0.0625 -1.0000 -1.0000 2344282 1599956632.40 151.4980 59.9999 32.0000 1.9756 1.9772 400.8986 401.2979 0.0625 -1.0000 -1.0000 2344454 1599956632.50 151.4980 59.9999 32.0000 1.9751 1.9768 400.8997 401.3001 0.0627 -1.0000 -1.0000 2344517 1599956632.60 151.4980 59.9999 32.0000 1.9741 1.9757 400.9823 401.3829 0.0627 -1.0000 -1.0000 2344594 1599956632.70 151.4730 59.9999 32.0000 1.9743 1.9760 400.8435 401.2434 0.0626 -1.0000 -1.0000 2344657 1599956632.80 151.4730 59.9999 32.0000 1.9745 1.9761 400.9186 401.3192 0.0627 -1.0000 -1.0000 2344720 1599956632.90 151.4730 59.9999 32.0000 1.9749 1.9765 400.8334 401.2331 0.0625 -1.0000 -1.0000 2344954 1599956633.00 151.4730 59.9999 32.0000 1.9744 1.9760 400.8888 401.2890 0.0627 -1.0000 -1.0000 2345017 1599956633.10 151.4730 59.9999 32.0000 1.9745 1.9761 400.9347 401.3360 0.0628 -1.0000 -1.0000 2345079 1599956633.20 151.4923 59.9999 32.0000 1.9749 1.9766 400.8327 401.2327 0.0626 -1.0000 -1.0000 2345157 1599956633.30 151.5160 59.9999 32.0000 1.9741 1.9757 400.8835 401.2832 0.0625 -1.0000 -1.0000 2345220 1599956633.40 151.5160 59.9999 32.0000 1.9743 1.9759 400.8345 401.2351 0.0627 -1.0000 -1.0000 2345501 1599956633.50 151.5160 59.9999 32.0000 1.9743 1.9759 400.9038 401.3041 0.0627 -1.0000 -1.0000 2345579 1599956633.60 151.5160 59.9999 32.0000 1.9747 1.9763 400.8669 401.2669 0.0626 -1.0000 -1.0000 2345626 1599956633.70 151.5160 59.9999 32.0000 1.9743 1.9759 400.9673 401.3682 0.0627 -1.0000 -1.0000 2345704 1599956633.80 151.4897 59.9999 32.0000 1.9739 1.9755 400.8409 401.2410 0.0626 -1.0000 -1.0000 2345766 1599956633.90 151.4897 59.9999 32.0000 1.9740 1.9756 400.8505 401.2498 0.0625 -1.0000 -1.0000 2345829 1599956634.00 151.4897 59.9999 32.0000 1.9751 1.9767 400.8737 401.2739 0.0626 -1.0000 -1.0000 2346485 1599956634.10 151.4897 59.9999 32.0000 1.9740 1.9756 400.9006 401.3010 0.0627 -1.0000 -1.0000 2346547 1599956634.20 151.4897 59.9999 32.0000 1.9745 1.9761 400.9034 401.3037 0.0626 -1.0000 -1.0000 2346610 1599956634.30 151.5105 59.9999 32.0000 1.9747 1.9763 400.9794 401.3797 0.0627 -1.0000 -1.0000 2346688 1599956634.40 151.5105 59.9999 32.0000 1.9740 1.9756 400.9155 401.3158 0.0626 -1.0000 -1.0000 2346750 1599956634.50 151.5105 59.9999 32.0000 1.9749 1.9765 400.8735 401.2739 0.0626 -1.0000 -1.0000 2346969 1599956634.60 151.5105 59.9999 32.0000 1.9747 1.9764 400.9030 401.3037 0.0628 -1.0000 -1.0000 2347047 1599956634.70 151.5105 59.9999 32.0000 1.9743 1.9760 400.9638 401.3643 0.0627 -1.0000 -1.0000 2347110 1599956634.80 151.5071 59.9998 32.0000 1.9745 1.9761 400.8891 401.2905 0.0627 -1.0000 -1.0000 2347172 1599956634.90 151.4850 59.9993 32.0000 1.9747 1.9763 400.8573 401.2574 0.0627 -1.0000 -1.0000 2347235 1599956635.00 151.4850 59.9993 32.0000 1.9740 1.9757 400.9106 401.3105 0.0626 -1.0000 -1.0000 2347469 1599956635.10 151.4850 59.9993 32.0000 1.9741 1.9757 400.8824 401.2821 0.0626 -1.0000 -1.0000 2347532 1599956635.20 151.4850 59.9993 32.0000 1.9747 1.9763 400.8822 401.2822 0.0626 -1.0000 -1.0000 2347594 1599956635.30 151.4850 59.9993 32.0000 1.9744 1.9760 400.9433 401.3435 0.0626 -1.0000 -1.0000 2347657 1599956635.40 151.4905 59.9993 32.0000 1.9754 1.9770 400.9653 401.3649 0.0626 -1.0000 -1.0000 2347719 1599956635.50 151.4905 59.9993 32.0000 1.9751 1.9768 400.9506 401.3508 0.0626 -1.0000 -1.0000 2348531 1599956635.60 151.4905 59.9993 32.0000 1.9746 1.9762 400.8335 401.2332 0.0625 -1.0000 -1.0000 2348594 1599956635.70 151.4905 59.9993 32.0000 1.9744 1.9760 400.9215 401.3215 0.0627 -1.0000 -1.0000 2348656 1599956635.80 151.4905 59.9993 32.0000 1.9745 1.9762 400.8816 401.2807 0.0625 -1.0000 -1.0000 2348719 1599956635.90 151.4830 59.9993 32.0000 1.9751 1.9768 400.8844 401.2847 0.0626 -1.0000 -1.0000 2348781 1599956636.00 151.4765 59.9993 32.0000 1.9750 1.9766 400.9613 401.3622 0.0628 -1.0000 -1.0000 2348859 1599956636.10 151.4765 59.9993 32.0000 1.9747 1.9763 400.9936 401.3932 0.0626 -1.0000 -1.0000 2348922 1599956636.20 151.4765 59.9993 32.0000 1.9739 1.9755 400.9054 401.3058 0.0626 -1.0000 -1.0000 2348984 1599956636.30 151.4765 59.9993 32.0000 1.9742 1.9759 400.9495 401.3496 0.0627 -1.0000 -1.0000 2349062 1599956636.40 151.4765 59.9993 32.0000 1.9745 1.9761 400.9765 401.3788 0.0629 -1.0000 -1.0000 2349125 1599956636.50 151.4190 59.9993 32.0000 1.9737 1.9753 400.9107 401.3113 0.0626 -1.0000 -1.0000 2349187 1599956636.60 151.4190 59.9993 32.0000 1.9745 1.9761 400.9323 401.3319 0.0625 -1.0000 -1.0000 2349266 1599956636.70 151.4190 59.9993 32.0000 1.9733 1.9749 400.8950 401.2947 0.0626 -1.0000 -1.0000 2349328 1599956636.80 151.4190 59.9993 32.0000 1.9737 1.9753 400.9235 401.3234 0.0626 -1.0000 -1.0000 2349390 1599956636.90 151.4190 59.9993 32.0000 1.9740 1.9756 400.9026 401.3026 0.0626 -1.0000 -1.0000 2349469 1599956637.00 151.4662 59.9993 32.0000 1.9743 1.9760 400.9560 401.3561 0.0626 -1.0000 -1.0000 2349703 1599956637.10 151.4791 59.9993 32.0000 1.9735 1.9751 400.8635 401.2636 0.0627 -1.0000 -1.0000 2349765 1599956637.20 151.4791 59.9993 32.0000 1.9745 1.9761 400.8911 401.2921 0.0628 -1.0000 -1.0000 2349828 1599956637.30 151.4791 59.9993 32.0000 1.9746 1.9763 400.8903 401.2917 0.0628 -1.0000 -1.0000 2349890 1599956637.40 151.4791 59.9993 32.0000 1.9745 1.9762 400.8816 401.2821 0.0626 -1.0000 -1.0000 2349999 1599956637.50 151.4791 59.9993 32.0000 1.9747 1.9763 400.9420 401.3417 0.0625 -1.0000 -1.0000 2350078 1599956637.60 151.4791 59.9993 32.0000 1.9743 1.9759 400.9057 401.3051 0.0626 -1.0000 -1.0000 2350203 1599956637.70 151.4791 59.9993 32.0000 1.9738 1.9755 400.9761 401.3772 0.0627 -1.0000 -1.0000 2350281 1599956637.80 151.4791 59.9993 32.0000 1.9747 1.9763 400.9149 401.3152 0.0626 -1.0000 -1.0000 2350343 1599956637.90 151.4791 59.9993 32.0000 1.9747 1.9763 400.8439 401.2445 0.0627 -1.0000 -1.0000 2350406 1599956638.00 151.4791 59.9993 32.0000 1.9747 1.9763 400.9065 401.3071 0.0627 -1.0000 -1.0000 2350484 1599956638.10 151.4791 59.9993 32.0000 1.9755 1.9772 400.8868 401.2869 0.0626 -1.0000 -1.0000 2350531 1599956638.20 151.5430 59.9993 32.0000 1.9746 1.9762 400.9044 401.3037 0.0625 -1.0000 -1.0000 2350593 1599956638.30 151.5430 59.9993 32.0000 1.9743 1.9759 400.8934 401.2934 0.0626 -1.0000 -1.0000 2350672 1599956638.40 151.5430 59.9993 32.0000 1.9750 1.9766 400.9945 401.3951 0.0627 -1.0000 -1.0000 2350734 1599956638.50 151.5430 59.9993 32.0000 1.9746 1.9762 400.9163 401.3161 0.0626 -1.0000 -1.0000 2350796 1599956638.60 151.5430 59.9993 32.0000 1.9743 1.9759 400.9205 401.3215 0.0628 -1.0000 -1.0000 2350875 1599956638.70 151.5301 59.9993 32.0000 1.9751 1.9767 400.9365 401.3371 0.0626 -1.0000 -1.0000 2350937 1599956638.80 151.4883 59.9993 32.0000 1.9747 1.9764 400.8512 401.2511 0.0626 -1.0000 -1.0000 2350999 1599956638.90 151.4883 59.9993 32.0000 1.9744 1.9760 400.9550 401.3548 0.0625 -1.0000 -1.0000 2351062 1599956639.00 151.4883 59.9993 32.0000 1.9743 1.9759 400.9756 401.3749 0.0625 -1.0000 -1.0000 2351125 1599956639.10 151.4883 59.9993 32.0000 1.9748 1.9764 400.9492 401.3499 0.0626 -1.0000 -1.0000 2351234 1599956639.20 151.4883 59.9993 32.0000 1.9747 1.9763 400.9186 401.3187 0.0626 -1.0000 -1.0000 2351296 1599956639.30 151.5079 59.9993 32.0000 1.9747 1.9763 400.9860 401.3867 0.0627 -1.0000 -1.0000 2351359 1599956639.40 151.5079 59.9993 32.0000 1.9748 1.9765 400.8743 401.2751 0.0627 -1.0000 -1.0000 2351421 1599956639.50 151.5079 59.9993 32.0000 1.9750 1.9767 400.8813 401.2815 0.0626 -1.0000 -1.0000 2351499 1599956639.60 151.5079 59.9993 32.0000 1.9747 1.9763 400.9956 401.3949 0.0625 -1.0000 -1.0000 2351734 1599956639.70 151.5079 59.9993 32.0000 1.9749 1.9765 400.9075 401.3073 0.0626 -1.0000 -1.0000 2351796 1599956639.80 151.4816 59.9998 32.0000 1.9738 1.9755 400.9257 401.3260 0.0626 -1.0000 -1.0000 2351858 1599956639.90 151.4782 59.9999 32.0000 1.9741 1.9757 400.9045 401.3050 0.0627 -1.0000 -1.0000 2351921 1599956640.00 151.4782 59.9999 32.0000 1.9742 1.9758 400.9395 401.3406 0.0627 -1.0000 -1.0000 2351999 1599956640.10 151.4782 59.9999 32.0000 1.9747 1.9763 400.9234 401.3243 0.0627 -1.0000 -1.0000 2352484 1599956640.20 151.4782 59.9999 32.0000 1.9748 1.9764 400.9315 401.3319 0.0626 -1.0000 -1.0000 2352546 1599956640.30 151.4782 59.9999 32.0000 1.9746 1.9762 400.8998 401.2988 0.0624 -1.0000 -1.0000 2352624 1599956640.40 151.4669 59.9999 32.0000 1.9745 1.9762 400.9488 401.3491 0.0626 -1.0000 -1.0000 2352686 1599956640.50 151.4669 59.9999 32.0000 1.9745 1.9761 400.9068 401.3068 0.0626 -1.0000 -1.0000 2352749 1599956640.60 151.4669 59.9999 32.0000 1.9746 1.9762 400.8352 401.2358 0.0627 -1.0000 -1.0000 2352983 1599956640.70 151.4669 59.9999 32.0000 1.9747 1.9763 400.8365 401.2356 0.0625 -1.0000 -1.0000 2353046 1599956640.80 151.4669 59.9999 32.0000 1.9751 1.9768 400.8826 401.2825 0.0627 -1.0000 -1.0000 2353108 1599956640.90 151.4898 59.9999 32.0000 1.9747 1.9763 400.9794 401.3792 0.0625 -1.0000 -1.0000 2353186 1599956641.00 151.4899 59.9999 32.0000 1.9744 1.9760 400.9515 401.3516 0.0626 -1.0000 -1.0000 2353249 1599956641.10 151.4899 59.9999 32.0000 1.9745 1.9761 400.8815 401.2816 0.0627 -1.0000 -1.0000 2353311 1599956641.20 151.4899 59.9999 32.0000 1.9743 1.9759 400.9584 401.3586 0.0626 -1.0000 -1.0000 2353374 1599956641.30 151.4899 59.9999 32.0000 1.9745 1.9762 400.8932 401.2936 0.0627 -1.0000 -1.0000 2353436 1599956641.40 151.5013 59.9999 32.0000 1.9743 1.9759 400.8688 401.2694 0.0627 -1.0000 -1.0000 2353499 1599956641.50 151.5313 59.9999 32.0000 1.9746 1.9763 400.8630 401.2629 0.0626 -1.0000 -1.0000 2353577 1599956641.60 151.5313 59.9999 32.0000 1.9744 1.9760 400.9075 401.3066 0.0624 -1.0000 -1.0000 2353795 1599956641.70 151.5313 59.9999 32.0000 1.9749 1.9765 400.9287 401.3278 0.0624 -1.0000 -1.0000 2353874 1599956641.80 151.5313 59.9999 32.0000 1.9748 1.9765 400.9237 401.3239 0.0627 -1.0000 -1.0000 2353936 1599956641.90 151.5313 59.9999 32.0000 1.9743 1.9759 400.9583 401.3586 0.0626 -1.0000 -1.0000 2353999 1599956642.00 151.4669 59.9999 32.0000 1.9745 1.9761 400.9729 401.3735 0.0627 -1.0000 -1.0000 2354077 1599956642.10 151.4669 59.9999 32.0000 1.9742 1.9759 400.9802 401.3806 0.0627 -1.0000 -1.0000 2354701 1599956642.20 151.4669 59.9999 32.0000 1.9744 1.9760 400.8983 401.2989 0.0626 -1.0000 -1.0000 2354764 1599956642.30 151.4669 59.9999 32.0000 1.9742 1.9758 400.9577 401.3582 0.0627 -1.0000 -1.0000 2354842 1599956642.40 151.4669 59.9999 32.0000 1.9738 1.9754 400.9085 401.3087 0.0627 -1.0000 -1.0000 2354905 1599956642.50 151.4966 59.9999 32.0000 1.9745 1.9762 400.9312 401.3328 0.0628 -1.0000 -1.0000 2354967 1599956642.60 151.5225 59.9999 32.0000 1.9756 1.9772 400.9239 401.3246 0.0627 -1.0000 -1.0000 2355045 1599956642.70 151.5225 59.9999 32.0000 1.9749 1.9765 400.9218 401.3220 0.0627 -1.0000 -1.0000 2355108 1599956642.80 151.5225 59.9999 32.0000 1.9747 1.9763 400.9455 401.3464 0.0627 -1.0000 -1.0000 2355170 1599956642.90 151.5225 59.9999 32.0000 1.9749 1.9766 400.9014 401.3025 0.0628 -1.0000 -1.0000 2355233 1599956643.00 151.5225 59.9999 32.0000 1.9746 1.9762 400.9817 401.3827 0.0627 -1.0000 -1.0000 2355295 1599956643.10 151.5225 59.9999 32.0000 1.9752 1.9768 400.9361 401.3366 0.0627 -1.0000 -1.0000 2355358 1599956643.20 151.4812 59.9999 32.0000 1.9745 1.9761 400.9194 401.3203 0.0627 -1.0000 -1.0000 2355498 1599956643.30 151.4812 59.9999 32.0000 1.9743 1.9759 400.8569 401.2568 0.0626 -1.0000 -1.0000 2355561 1599956643.40 151.4812 59.9999 32.0000 1.9750 1.9766 400.9016 401.3016 0.0626 -1.0000 -1.0000 2355623 1599956643.50 151.4812 59.9999 32.0000 1.9748 1.9765 400.9280 401.3285 0.0627 -1.0000 -1.0000 2355701 1599956643.60 151.4812 59.9999 32.0000 1.9744 1.9760 400.8654 401.2658 0.0626 -1.0000 -1.0000 2355764 1599956643.70 151.4698 59.9999 32.0000 1.9741 1.9757 400.8110 401.2108 0.0626 -1.0000 -1.0000 2355951 1599956643.80 151.4698 59.9999 32.0000 1.9746 1.9762 400.9055 401.3051 0.0626 -1.0000 -1.0000 2356014 1599956643.90 151.4698 59.9999 32.0000 1.9747 1.9763 400.9546 401.3552 0.0627 -1.0000 -1.0000 2356076 1599956644.00 151.4698 59.9999 32.0000 1.9743 1.9759 400.8890 401.2894 0.0626 -1.0000 -1.0000 2356154 1599956644.10 151.4698 59.9999 32.0000 1.9743 1.9759 400.9789 401.3784 0.0625 -1.0000 -1.0000 2356217 1599956644.20 151.4693 59.9999 32.0000 1.9737 1.9753 400.9486 401.3481 0.0625 -1.0000 -1.0000 2356451 1599956644.30 151.4513 59.9999 32.0000 1.9741 1.9757 400.8998 401.3003 0.0627 -1.0000 -1.0000 2356530 1599956644.40 151.4513 59.9999 32.0000 1.9745 1.9761 400.9143 401.3151 0.0626 -1.0000 -1.0000 2356592 1599956644.50 151.4513 59.9999 32.0000 1.9742 1.9758 401.0013 401.4006 0.0625 -1.0000 -1.0000 2356654 1599956644.60 151.4513 59.9999 32.0000 1.9742 1.9758 400.9089 401.3084 0.0626 -1.0000 -1.0000 2356717 1599956644.70 151.4513 59.9999 32.0000 1.9740 1.9756 400.8465 401.2475 0.0628 -1.0000 -1.0000 2357045 1599956644.80 151.4429 59.9990 32.0000 1.9743 1.9759 400.9223 401.3229 0.0626 -1.0000 -1.0000 2357107 1599956644.90 151.4429 59.9990 32.0000 1.9744 1.9760 400.8428 401.2431 0.0626 -1.0000 -1.0000 2357185 1599956645.00 151.4429 59.9990 32.0000 1.9748 1.9764 400.8939 401.2940 0.0626 -1.0000 -1.0000 2357248 1599956645.10 151.4429 59.9990 32.0000 1.9744 1.9760 400.9000 401.3006 0.0627 -1.0000 -1.0000 2357311 1599956645.20 151.4429 59.9990 32.0000 1.9749 1.9765 400.8675 401.2679 0.0627 -1.0000 -1.0000 2357373 1599956645.30 151.4605 59.9990 32.0000 1.9742 1.9759 400.9507 401.3512 0.0626 -1.0000 -1.0000 2357436 1599956645.40 151.4796 59.9990 32.0000 1.9751 1.9767 400.9002 401.3002 0.0626 -1.0000 -1.0000 2357498 1599956645.50 151.4796 59.9990 32.0000 1.9747 1.9763 401.0033 401.4032 0.0626 -1.0000 -1.0000 2357576 1599956645.60 151.4796 59.9990 32.0000 1.9748 1.9764 400.9116 401.3120 0.0627 -1.0000 -1.0000 2357639 1599956645.70 151.4796 59.9990 32.0000 1.9744 1.9760 400.9455 401.3467 0.0627 -1.0000 -1.0000 2357717 1599956645.80 151.4796 59.9990 32.0000 1.9743 1.9759 400.9647 401.3643 0.0625 -1.0000 -1.0000 2357779 1599956645.90 151.5439 59.9990 32.0000 1.9746 1.9762 400.8972 401.2975 0.0627 -1.0000 -1.0000 2357842 1599956646.00 151.5439 59.9990 32.0000 1.9747 1.9763 400.8830 401.2834 0.0627 -1.0000 -1.0000 2357904 1599956646.10 151.5439 59.9990 32.0000 1.9755 1.9771 400.9433 401.3444 0.0628 -1.0000 -1.0000 2357966 1599956646.20 151.5439 59.9990 32.0000 1.9751 1.9767 400.9209 401.3216 0.0626 -1.0000 -1.0000 2358763 1599956646.30 151.5439 59.9990 32.0000 1.9751 1.9767 400.9971 401.3975 0.0627 -1.0000 -1.0000 2358826 1599956646.40 151.4846 59.9990 32.0000 1.9743 1.9760 400.9977 401.3976 0.0625 -1.0000 -1.0000 2358888 1599956646.50 151.4846 59.9990 32.0000 1.9745 1.9762 400.9235 401.3241 0.0628 -1.0000 -1.0000 2358951 1599956646.60 151.4846 59.9990 32.0000 1.9747 1.9763 400.8617 401.2615 0.0626 -1.0000 -1.0000 2359029 1599956646.70 151.4846 59.9990 32.0000 1.9747 1.9763 400.9218 401.3230 0.0628 -1.0000 -1.0000 2359091 1599956646.80 151.4846 59.9990 32.0000 1.9748 1.9764 400.8665 401.2683 0.0629 -1.0000 -1.0000 2359154 1599956646.90 151.4880 59.9990 32.0000 1.9748 1.9764 400.9481 401.3483 0.0627 -1.0000 -1.0000 2359232 1599956647.00 151.4983 59.9990 32.0000 1.9761 1.9777 400.9260 401.3269 0.0627 -1.0000 -1.0000 2359294 1599956647.10 151.4983 59.9990 32.0000 1.9745 1.9761 400.9526 401.3530 0.0627 -1.0000 -1.0000 2359357 1599956647.20 151.4983 59.9990 32.0000 1.9749 1.9765 400.9595 401.3605 0.0628 -1.0000 -1.0000 2359466 1599956647.30 151.4983 59.9990 32.0000 1.9748 1.9764 400.9894 401.3905 0.0627 -1.0000 -1.0000 2359529 1599956647.40 151.4983 59.9990 32.0000 1.9745 1.9761 400.9374 401.3385 0.0627 -1.0000 -1.0000 2359591 1599956647.50 151.5193 59.9990 32.0000 1.9753 1.9769 401.0275 401.4269 0.0626 -1.0000 -1.0000 2359669 1599956647.60 151.5193 59.9990 32.0000 1.9747 1.9764 400.9486 401.3498 0.0628 -1.0000 -1.0000 2359732 1599956647.70 151.5193 59.9990 32.0000 1.9743 1.9759 400.9100 401.3115 0.0628 -1.0000 -1.0000 2359794 1599956647.80 151.5193 59.9990 32.0000 1.9752 1.9768 400.9158 401.3172 0.0628 -1.0000 -1.0000 2359982 1599956647.90 151.5193 59.9990 32.0000 1.9749 1.9765 400.9962 401.3971 0.0627 -1.0000 -1.0000 2400044 1599956648.00 151.5193 59.9990 32.0000 1.9752 1.9769 400.9322 401.3330 0.0627 -1.0000 -1.0000 2400106 1599956648.10 151.5193 59.9990 32.0000 1.9741 1.9758 400.9290 401.3288 0.0626 -1.0000 -1.0000 2400169 1599956648.20 151.5193 59.9990 32.0000 1.9743 1.9759 400.9124 401.3121 0.0625 -1.0000 -1.0000 2400232 1599956648.30 151.5193 59.9990 32.0000 1.9748 1.9764 400.9523 401.3526 0.0626 -1.0000 -1.0000 2400466 1599956648.40 151.5193 59.9990 32.0000 1.9748 1.9764 400.9409 401.3409 0.0626 -1.0000 -1.0000 2400529 1599956648.50 151.5193 59.9990 32.0000 1.9748 1.9764 400.9593 401.3596 0.0626 -1.0000 -1.0000 2400591 1599956648.60 151.4722 59.9990 32.0000 1.9748 1.9765 400.9168 401.3170 0.0626 -1.0000 -1.0000 2400669 1599956648.70 151.4722 59.9990 32.0000 1.9748 1.9764 400.9028 401.3033 0.0626 -1.0000 -1.0000 2400732 1599956648.80 151.4722 59.9990 32.0000 1.9753 1.9769 400.8967 401.2969 0.0627 -1.0000 -1.0000 2401716 1599956648.90 151.4722 59.9990 32.0000 1.9748 1.9764 401.0320 401.4330 0.0627 -1.0000 -1.0000 2401794 1599956649.00 151.4722 59.9990 32.0000 1.9743 1.9759 400.9436 401.3445 0.0627 -1.0000 -1.0000 2401856 1599956649.10 151.4813 59.9990 32.0000 1.9744 1.9760 400.9429 401.3440 0.0628 -1.0000 -1.0000 2401919 1599956649.20 151.4917 59.9990 32.0000 1.9747 1.9763 400.9718 401.3733 0.0628 -1.0000 -1.0000 2402013 1599956649.30 151.4917 59.9990 32.0000 1.9754 1.9770 400.9660 401.3666 0.0627 -1.0000 -1.0000 2402075 1599956649.40 151.4917 59.9990 32.0000 1.9742 1.9758 400.8937 401.2944 0.0628 -1.0000 -1.0000 2402138 1599956649.50 151.4917 59.9990 32.0000 1.9742 1.9758 400.8972 401.2983 0.0627 -1.0000 -1.0000 2402200 1599956649.60 151.4917 59.9990 32.0000 1.9747 1.9764 401.0715 401.4716 0.0626 -1.0000 -1.0000 2402262 1599956649.70 151.4878 59.9997 32.0000 1.9750 1.9767 400.9521 401.3521 0.0626 -1.0000 -1.0000 2402341 1599956649.80 151.4877 59.9997 32.0000 1.9748 1.9764 400.9922 401.3934 0.0628 -1.0000 -1.0000 2402403 1599956649.90 151.4877 59.9997 32.0000 1.9744 1.9760 400.8858 401.2863 0.0627 -1.0000 -1.0000 2402466 1599956650.00 151.4877 59.9997 32.0000 1.9748 1.9764 400.8215 401.2223 0.0628 -1.0000 -1.0000 2402544 1599956650.10 151.4877 59.9997 32.0000 1.9746 1.9762 400.9239 401.3247 0.0627 -1.0000 -1.0000 2402606 1599956650.20 151.4917 59.9997 32.0000 1.9751 1.9768 400.8958 401.2969 0.0627 -1.0000 -1.0000 2402669 1599956650.30 151.5243 59.9997 32.0000 1.9740 1.9756 400.9452 401.3456 0.0627 -1.0000 -1.0000 2402747 1599956650.40 151.5243 59.9997 32.0000 1.9744 1.9760 400.9233 401.3242 0.0627 -1.0000 -1.0000 2402809 1599956650.50 151.5243 59.9997 32.0000 1.9749 1.9765 400.9172 401.3179 0.0628 -1.0000 -1.0000 2402872 1599956650.60 151.5243 59.9997 32.0000 1.9749 1.9765 400.8906 401.2909 0.0626 -1.0000 -1.0000 2402950 1599956650.70 151.5243 59.9997 32.0000 1.9749 1.9765 400.9478 401.3485 0.0627 -1.0000 -1.0000 2403012 1599956650.80 151.5243 59.9997 32.0000 1.9744 1.9760 400.9768 401.3777 0.0627 -1.0000 -1.0000 2403075 1599956650.90 151.5243 59.9997 32.0000 1.9749 1.9765 400.9095 401.3105 0.0627 -1.0000 -1.0000 2403137 1599956651.00 151.5243 59.9997 32.0000 1.9749 1.9765 400.9197 401.3211 0.0628 -1.0000 -1.0000 2403199 1599956651.10 151.5243 59.9997 32.0000 1.9748 1.9764 400.9650 401.3661 0.0627 -1.0000 -1.0000 2403262 1599956651.20 151.5243 59.9997 32.0000 1.9751 1.9767 400.9555 401.3555 0.0626 -1.0000 -1.0000 2403340 1599956651.30 151.5243 59.9997 32.0000 1.9747 1.9763 400.8928 401.2935 0.0627 -1.0000 -1.0000 2403403 1599956651.40 151.4887 59.9997 32.0000 1.9743 1.9759 400.8934 401.2940 0.0627 -1.0000 -1.0000 2403481 1599956651.50 151.4814 59.9997 32.0000 1.9742 1.9758 400.9501 401.3514 0.0628 -1.0000 -1.0000 2403543 1599956651.60 151.4814 59.9997 32.0000 1.9747 1.9764 400.9256 401.3273 0.0628 -1.0000 -1.0000 2403606 1599956651.70 151.4814 59.9997 32.0000 1.9744 1.9760 400.8733 401.2729 0.0625 -1.0000 -1.0000 2403684 1599956651.80 151.4814 59.9997 32.0000 1.9747 1.9763 400.9951 401.3952 0.0627 -1.0000 -1.0000 2403809 1599956651.90 151.4814 59.9997 32.0000 1.9744 1.9760 400.8796 401.2800 0.0627 -1.0000 -1.0000 2404090 1599956652.00 151.4829 59.9997 32.0000 1.9750 1.9766 400.9237 401.3242 0.0627 -1.0000 -1.0000 2404168 1599956652.10 151.4836 59.9997 32.0000 1.9746 1.9762 400.9415 401.3427 0.0628 -1.0000 -1.0000 2404231 1599956652.20 151.4836 59.9997 32.0000 1.9740 1.9756 400.9450 401.3469 0.0629 -1.0000 -1.0000 2404293 1599956652.30 151.4836 59.9997 32.0000 1.9749 1.9766 400.9040 401.3047 0.0627 -1.0000 -1.0000 2404356 1599956652.40 151.4836 59.9997 32.0000 1.9746 1.9762 400.9973 401.3977 0.0627 -1.0000 -1.0000 2404418 1599956652.50 151.4836 59.9997 32.0000 1.9746 1.9762 400.9126 401.3136 0.0628 -1.0000 -1.0000 2404481 1599956652.60 151.5008 59.9997 32.0000 1.9746 1.9763 400.9128 401.3136 0.0627 -1.0000 -1.0000 2404559 1599956652.70 151.5008 59.9997 32.0000 1.9747 1.9763 400.8595 401.2603 0.0627 -1.0000 -1.0000 2404621 1599956652.80 151.5008 59.9997 32.0000 1.9745 1.9761 400.9512 401.3513 0.0627 -1.0000 -1.0000 2404699 1599956652.90 151.5008 59.9997 32.0000 1.9741 1.9757 400.8938 401.2941 0.0626 -1.0000 -1.0000 2404981 1599956653.00 151.5008 59.9997 32.0000 1.9745 1.9761 400.8998 401.3011 0.0628 -1.0000 -1.0000 2405043 1599956653.10 151.4819 59.9997 32.0000 1.9741 1.9758 400.9691 401.3698 0.0627 -1.0000 -1.0000 2405105 1599956653.20 151.4809 59.9997 32.0000 1.9741 1.9757 400.9382 401.3396 0.0628 -1.0000 -1.0000 2405183 1599956653.30 151.4809 59.9997 32.0000 1.9743 1.9759 400.8796 401.2813 0.0628 -1.0000 -1.0000 2405246 1599956653.40 151.4809 59.9997 32.0000 1.9748 1.9764 400.9257 401.3259 0.0626 -1.0000 -1.0000 2405481 1599956653.50 151.4809 59.9997 32.0000 1.9746 1.9762 400.9548 401.3558 0.0628 -1.0000 -1.0000 2405543 1599956653.60 151.4773 59.9997 32.0000 1.9742 1.9758 400.9733 401.3741 0.0628 -1.0000 -1.0000 2405605 1599956653.70 151.4651 59.9997 32.0000 1.9752 1.9768 400.9573 401.3582 0.0627 -1.0000 -1.0000 2405683 1599956653.80 151.4651 59.9997 32.0000 1.9745 1.9761 400.8776 401.2796 0.0629 -1.0000 -1.0000 2405746 1599956653.90 151.4651 59.9997 32.0000 1.9746 1.9762 400.8972 401.2985 0.0627 -1.0000 -1.0000 2405964 1599956654.00 151.4651 59.9997 32.0000 1.9744 1.9761 400.8825 401.2835 0.0628 -1.0000 -1.0000 2406043 1599956654.10 151.4651 59.9997 32.0000 1.9742 1.9759 400.9632 401.3644 0.0627 -1.0000 -1.0000 2406105 1599956654.20 151.4940 59.9997 32.0000 1.9744 1.9760 400.9420 401.3423 0.0626 -1.0000 -1.0000 2406168 1599956654.30 151.4940 59.9997 32.0000 1.9742 1.9759 400.9487 401.3493 0.0627 -1.0000 -1.0000 2406246 1599956654.40 151.4940 59.9997 32.0000 1.9736 1.9752 400.9487 401.3489 0.0626 -1.0000 -1.0000 2406308 1599956654.50 151.4940 59.9997 32.0000 1.9745 1.9761 400.9126 401.3127 0.0626 -1.0000 -1.0000 2406480 1599956654.60 151.4940 59.9997 32.0000 1.9750 1.9766 400.9465 401.3474 0.0627 -1.0000 -1.0000 2406558 1599956654.70 151.5014 60.0001 32.0000 1.9751 1.9767 400.9631 401.3640 0.0628 -1.0000 -1.0000 2406621 1599956654.80 151.5052 60.0003 32.0000 1.9741 1.9757 400.9411 401.3425 0.0628 -1.0000 -1.0000 2406683 1599956654.90 151.5052 60.0003 32.0000 1.9746 1.9763 400.9289 401.3302 0.0628 -1.0000 -1.0000 2406761 1599956655.00 151.5052 60.0003 32.0000 1.9744 1.9760 400.9265 401.3275 0.0627 -1.0000 -1.0000 2407480 1599956655.10 151.5052 60.0003 32.0000 1.9751 1.9767 400.9028 401.3034 0.0627 -1.0000 -1.0000 2407543 1599956655.20 151.5054 60.0003 32.0000 1.9751 1.9768 400.9133 401.3144 0.0628 -1.0000 -1.0000 2407621 1599956655.30 151.5099 60.0003 32.0000 1.9748 1.9764 400.9279 401.3280 0.0626 -1.0000 -1.0000 2407683 1599956655.40 151.5099 60.0003 32.0000 1.9748 1.9765 400.9419 401.3425 0.0627 -1.0000 -1.0000 2407745 1599956655.50 151.5099 60.0003 32.0000 1.9748 1.9764 400.9367 401.3375 0.0627 -1.0000 -1.0000 2407824 1599956655.60 151.5099 60.0003 32.0000 1.9749 1.9765 400.9462 401.3469 0.0627 -1.0000 -1.0000 2407886 1599956655.70 151.5099 60.0003 32.0000 1.9744 1.9760 400.9801 401.3803 0.0626 -1.0000 -1.0000 2407964 1599956655.80 151.5113 60.0003 32.0000 1.9745 1.9761 400.8403 401.2412 0.0627 -1.0000 -1.0000 2408027 1599956655.90 151.5113 60.0003 32.0000 1.9750 1.9767 400.9063 401.3072 0.0627 -1.0000 -1.0000 2408089 1599956656.00 151.5113 60.0003 32.0000 1.9748 1.9764 400.9358 401.3375 0.0629 -1.0000 -1.0000 2408151 1599956656.10 151.5113 60.0003 32.0000 1.9754 1.9770 400.9255 401.3272 0.0628 -1.0000 -1.0000 2408214 1599956656.20 151.5113 60.0003 32.0000 1.9746 1.9762 400.9311 401.3326 0.0628 -1.0000 -1.0000 2408277 1599956656.30 151.5088 60.0003 32.0000 1.9750 1.9766 400.8957 401.2961 0.0626 -1.0000 -1.0000 2408355 1599956656.40 151.4984 60.0003 32.0000 1.9747 1.9764 400.9587 401.3602 0.0628 -1.0000 -1.0000 2408417 1599956656.50 151.4984 60.0003 32.0000 1.9747 1.9763 400.9164 401.3172 0.0627 -1.0000 -1.0000 2408698 1599956656.60 151.4984 60.0003 32.0000 1.9752 1.9768 400.8926 401.2929 0.0626 -1.0000 -1.0000 2408777 1599956656.70 151.4984 60.0003 32.0000 1.9749 1.9765 400.8860 401.2866 0.0627 -1.0000 -1.0000 2408839 1599956656.80 151.4984 60.0003 32.0000 1.9744 1.9761 400.9360 401.3369 0.0627 -1.0000 -1.0000 2408901 1599956656.90 151.4685 60.0003 32.0000 1.9750 1.9767 400.9404 401.3418 0.0628 -1.0000 -1.0000 2408980 1599956657.00 151.4685 60.0003 32.0000 1.9750 1.9766 400.8976 401.2990 0.0628 -1.0000 -1.0000 2409042 1599956657.10 151.4685 60.0003 32.0000 1.9741 1.9757 400.9213 401.3218 0.0626 -1.0000 -1.0000 2409230 1599956657.20 151.4685 60.0003 32.0000 1.9749 1.9765 400.9310 401.3323 0.0628 -1.0000 -1.0000 2409292 1599956657.30 151.4685 60.0003 32.0000 1.9744 1.9760 400.9302 401.3313 0.0628 -1.0000 -1.0000 2409354 1599956657.40 151.4685 60.0003 32.0000 1.9743 1.9759 400.8824 401.2836 0.0627 -1.0000 -1.0000 2409417 1599956657.50 151.4762 60.0003 32.0000 1.9743 1.9759 400.9226 401.3238 0.0628 -1.0000 -1.0000 2409495 1599956657.60 151.4762 60.0003 32.0000 1.9747 1.9763 400.9123 401.3127 0.0626 -1.0000 -1.0000 2409776 1599956657.70 151.4762 60.0003 32.0000 1.9740 1.9756 400.9379 401.3387 0.0628 -1.0000 -1.0000 2409839 1599956657.80 151.4762 60.0003 32.0000 1.9744 1.9760 400.9223 401.3229 0.0628 -1.0000 -1.0000 2409901 1599956657.90 151.4762 60.0003 32.0000 1.9746 1.9762 400.9840 401.3858 0.0628 -1.0000 -1.0000 2409964 1599956658.00 151.5182 60.0003 32.0000 1.9745 1.9761 400.8969 401.2978 0.0628 -1.0000 -1.0000 2410042 1599956658.10 151.5182 60.0003 32.0000 1.9754 1.9771 400.9460 401.3479 0.0628 -1.0000 -1.0000 2410714 1599956658.20 151.5182 60.0003 32.0000 1.9757 1.9773 400.9583 401.3598 0.0629 -1.0000 -1.0000 2410776 1599956658.30 151.5182 60.0003 32.0000 1.9745 1.9762 400.9755 401.3767 0.0628 -1.0000 -1.0000 2410854 1599956658.40 151.5182 60.0003 32.0000 1.9743 1.9760 400.9139 401.3146 0.0627 -1.0000 -1.0000 2410917 1599956658.50 151.5033 60.0003 32.0000 1.9743 1.9759 400.9054 401.3056 0.0627 -1.0000 -1.0000 2410979 1599956658.60 151.4955 60.0003 32.0000 1.9747 1.9763 400.9232 401.3236 0.0627 -1.0000 -1.0000 2411057 1599956658.70 151.4955 60.0003 32.0000 1.9754 1.9770 400.8986 401.2996 0.0628 -1.0000 -1.0000 2411120 1599956658.80 151.4955 60.0003 32.0000 1.9747 1.9764 400.9083 401.3099 0.0629 -1.0000 -1.0000 2411182 1599956658.90 151.4955 60.0003 32.0000 1.9752 1.9768 400.8878 401.2896 0.0628 -1.0000 -1.0000 2411245 1599956659.00 151.4955 60.0003 32.0000 1.9747 1.9763 400.9191 401.3192 0.0626 -1.0000 -1.0000 2411307 1599956659.10 151.4951 60.0003 32.0000 1.9751 1.9767 400.8619 401.2629 0.0628 -1.0000 -1.0000 2411854 1599956659.20 151.4951 60.0003 32.0000 1.9750 1.9766 400.9627 401.3631 0.0627 -1.0000 -1.0000 2411917 1599956659.30 151.4951 60.0003 32.0000 1.9748 1.9765 400.9414 401.3422 0.0627 -1.0000 -1.0000 2411979 1599956659.40 151.4951 60.0003 32.0000 1.9748 1.9765 400.9605 401.3613 0.0627 -1.0000 -1.0000 2412041 1599956659.50 151.4951 60.0003 32.0000 1.9749 1.9765 400.9590 401.3600 0.0627 -1.0000 -1.0000 2412120 1599956659.60 151.5301 60.0000 32.0000 1.9752 1.9768 400.9792 401.3798 0.0627 -1.0000 -1.0000 2412197 1599956659.70 151.5451 59.9999 32.0000 1.9747 1.9763 400.9825 401.3844 0.0628 -1.0000 -1.0000 2412260 1599956659.80 151.5451 59.9999 32.0000 1.9748 1.9764 400.9604 401.3609 0.0627 -1.0000 -1.0000 2412323 1599956659.90 151.5451 59.9999 32.0000 1.9751 1.9767 400.8858 401.2860 0.0626 -1.0000 -1.0000 2412385 1599956660.00 151.5451 59.9999 32.0000 1.9751 1.9767 400.9745 401.3745 0.0627 -1.0000 -1.0000 2412463 1599956660.10 151.5451 59.9999 32.0000 1.9748 1.9764 401.0013 401.4018 0.0626 -1.0000 -1.0000 2412526 1599956660.20 151.5451 59.9999 32.0000 1.9749 1.9765 400.8707 401.2715 0.0628 -1.0000 -1.0000 2412588 1599956660.30 151.5451 59.9999 32.0000 1.9742 1.9758 400.9036 401.3050 0.0627 -1.0000 -1.0000 2412666 1599956660.40 151.5022 59.9999 32.0000 1.9749 1.9765 400.9318 401.3323 0.0628 -1.0000 -1.0000 2412729 1599956660.50 151.5022 59.9999 32.0000 1.9750 1.9766 400.9694 401.3704 0.0627 -1.0000 -1.0000 2412791 1599956660.60 151.5022 59.9999 32.0000 1.9751 1.9768 400.9040 401.3049 0.0627 -1.0000 -1.0000 2412869 1599956660.70 151.5022 59.9999 32.0000 1.9750 1.9766 400.9058 401.3065 0.0627 -1.0000 -1.0000 2412932 1599956660.80 151.5022 59.9999 32.0000 1.9748 1.9764 400.9608 401.3615 0.0627 -1.0000 -1.0000 2412994 1599956660.90 151.5022 59.9999 32.0000 1.9747 1.9763 400.8953 401.2961 0.0627 -1.0000 -1.0000 2413057 1599956661.00 151.5022 59.9999 32.0000 1.9747 1.9763 400.9342 401.3350 0.0627 -1.0000 -1.0000 2413119 1599956661.10 151.5022 59.9999 32.0000 1.9741 1.9758 400.8616 401.2623 0.0627 -1.0000 -1.0000 2413182 1599956661.20 151.5022 59.9999 32.0000 1.9746 1.9762 400.9856 401.3876 0.0629 -1.0000 -1.0000 2413260 1599956661.30 151.5022 59.9999 32.0000 1.9750 1.9766 400.9701 401.3711 0.0626 -1.0000 -1.0000 2413322 1599956661.40 151.5022 59.9999 32.0000 1.9744 1.9761 400.9066 401.3080 0.0627 -1.0000 -1.0000 2413385 1599956661.50 151.5065 59.9999 32.0000 1.9748 1.9764 400.9311 401.3312 0.0627 -1.0000 -1.0000 2413463 1599956661.60 151.5065 59.9999 32.0000 1.9749 1.9765 400.8898 401.2908 0.0627 -1.0000 -1.0000 2413526 1599956661.70 151.5065 59.9999 32.0000 1.9745 1.9761 400.9539 401.3547 0.0628 -1.0000 -1.0000 2413822 1599956661.80 151.5065 59.9999 32.0000 1.9746 1.9763 400.8724 401.2737 0.0627 -1.0000 -1.0000 2413884 1599956661.90 151.5065 59.9999 32.0000 1.9747 1.9763 400.9226 401.3232 0.0627 -1.0000 -1.0000 2413947 1599956662.00 151.5013 59.9999 32.0000 1.9743 1.9759 400.9202 401.3211 0.0627 -1.0000 -1.0000 2414009 1599956662.10 151.4955 59.9999 32.0000 1.9745 1.9762 400.9313 401.3327 0.0628 -1.0000 -1.0000 2414072 1599956662.20 151.4955 59.9999 32.0000 1.9747 1.9763 400.9296 401.3308 0.0628 -1.0000 -1.0000 2414510 1599956662.30 151.4955 59.9999 32.0000 1.9745 1.9762 400.9361 401.3375 0.0628 -1.0000 -1.0000 2414572 1599956662.40 151.4955 59.9999 32.0000 1.9740 1.9756 400.9497 401.3512 0.0628 -1.0000 -1.0000 2414635 1599956662.50 151.4955 59.9999 32.0000 1.9744 1.9761 400.9147 401.3152 0.0627 -1.0000 -1.0000 2414697 1599956662.60 151.5562 59.9999 32.0000 1.9745 1.9761 400.9897 401.3913 0.0629 -1.0000 -1.0000 2414775 1599956662.70 151.5562 59.9999 32.0000 1.9750 1.9766 400.9625 401.3639 0.0628 -1.0000 -1.0000 2415009 1599956662.80 151.5562 59.9999 32.0000 1.9748 1.9765 400.9286 401.3291 0.0627 -1.0000 -1.0000 2415072 1599956662.90 151.5562 59.9999 32.0000 1.9751 1.9768 400.9833 401.3849 0.0628 -1.0000 -1.0000 2415135 1599956663.00 151.5562 59.9999 32.0000 1.9749 1.9765 401.0363 401.4368 0.0627 -1.0000 -1.0000 2415197 1599956663.10 151.5252 59.9999 32.0000 1.9748 1.9764 401.0080 401.4085 0.0627 -1.0000 -1.0000 2415259 1599956663.20 151.5128 59.9999 32.0000 1.9744 1.9760 400.8481 401.2504 0.0630 -1.0000 -1.0000 2415509 1599956663.30 151.5128 59.9999 32.0000 1.9749 1.9765 400.8855 401.2874 0.0629 -1.0000 -1.0000 2415572 1599956663.40 151.5128 59.9999 32.0000 1.9743 1.9760 401.0067 401.4084 0.0629 -1.0000 -1.0000 2415634 1599956663.50 151.5128 59.9999 32.0000 1.9748 1.9765 400.9757 401.3766 0.0627 -1.0000 -1.0000 2415712 1599956663.60 151.5128 59.9999 32.0000 1.9750 1.9766 400.9536 401.3549 0.0628 -1.0000 -1.0000 2415775 1599956663.70 151.4793 59.9999 32.0000 1.9751 1.9768 400.9238 401.3250 0.0628 -1.0000 -1.0000 2416025 1599956663.80 151.4793 59.9999 32.0000 1.9747 1.9763 400.9362 401.3375 0.0627 -1.0000 -1.0000 2416087 1599956663.90 151.4793 59.9999 32.0000 1.9743 1.9759 400.9327 401.3334 0.0628 -1.0000 -1.0000 2416150 1599956664.00 151.4793 59.9999 32.0000 1.9748 1.9765 401.0438 401.4456 0.0628 -1.0000 -1.0000 2416228 1599956664.10 151.4793 59.9999 32.0000 1.9744 1.9760 400.8695 401.2702 0.0627 -1.0000 -1.0000 2416290 1599956664.20 151.5389 59.9999 32.0000 1.9744 1.9760 400.9279 401.3288 0.0628 -1.0000 -1.0000 2416509 1599956664.30 151.5429 59.9999 32.0000 1.9747 1.9763 400.9761 401.3762 0.0626 -1.0000 -1.0000 2416587 1599956664.40 151.5429 59.9999 32.0000 1.9750 1.9766 400.9372 401.3382 0.0627 -1.0000 -1.0000 2416649 1599956664.50 151.5429 59.9999 32.0000 1.9753 1.9770 400.9717 401.3727 0.0627 -1.0000 -1.0000 2416712 1599956664.60 151.5429 59.9999 32.0000 1.9747 1.9764 400.9210 401.3231 0.0629 -1.0000 -1.0000 2416790 1599956664.70 151.5429 59.9999 32.0000 1.9749 1.9766 400.8914 401.2929 0.0628 -1.0000 -1.0000 2416853 1599956664.80 151.4865 59.9994 32.0000 1.9738 1.9754 400.8892 401.2904 0.0628 -1.0000 -1.0000 2417478 1599956664.90 151.4865 59.9994 32.0000 1.9744 1.9761 400.8300 401.2323 0.0629 -1.0000 -1.0000 2417540 1599956665.00 151.4865 59.9994 32.0000 1.9750 1.9766 400.9875 401.3890 0.0628 -1.0000 -1.0000 2417618 1599956665.10 151.4865 59.9994 32.0000 1.9746 1.9763 400.9702 401.3716 0.0628 -1.0000 -1.0000 2417681 1599956665.20 151.4865 59.9994 32.0000 1.9747 1.9763 400.8364 401.2388 0.0630 -1.0000 -1.0000 2417759 1599956665.30 151.4897 59.9994 32.0000 1.9757 1.9774 400.9541 401.3556 0.0629 -1.0000 -1.0000 2417837 1599956665.40 151.4987 59.9994 32.0000 1.9741 1.9758 400.9602 401.3617 0.0628 -1.0000 -1.0000 2417899 1599956665.50 151.4987 59.9994 32.0000 1.9745 1.9761 400.9458 401.3475 0.0629 -1.0000 -1.0000 2417962 1599956665.60 151.4987 59.9994 32.0000 1.9750 1.9766 400.9166 401.3180 0.0628 -1.0000 -1.0000 2418024 1599956665.70 151.4987 59.9994 32.0000 1.9749 1.9765 400.9166 401.3179 0.0628 -1.0000 -1.0000 2418102 1599956665.80 151.4987 59.9994 32.0000 1.9754 1.9770 400.8988 401.2986 0.0626 -1.0000 -1.0000 2418165 1599956665.90 151.4773 59.9994 32.0000 1.9750 1.9766 400.9246 401.3254 0.0627 -1.0000 -1.0000 2418228 1599956666.00 151.4773 59.9994 32.0000 1.9745 1.9761 400.9743 401.3753 0.0628 -1.0000 -1.0000 2418290 1599956666.10 151.4773 59.9994 32.0000 1.9744 1.9760 400.8706 401.2721 0.0628 -1.0000 -1.0000 2418368 1599956666.20 151.4773 59.9994 32.0000 1.9746 1.9762 400.8433 401.2450 0.0629 -1.0000 -1.0000 2418431 1599956666.30 151.4773 59.9994 32.0000 1.9745 1.9761 400.9119 401.3136 0.0628 -1.0000 -1.0000 2418508 1599956666.40 151.4976 59.9994 32.0000 1.9740 1.9757 401.0429 401.4435 0.0627 -1.0000 -1.0000 2418571 1599956666.50 151.5073 59.9994 32.0000 1.9747 1.9763 400.9145 401.3163 0.0630 -1.0000 -1.0000 2418634 1599956666.60 151.4815 59.9994 32.0000 1.9746 1.9763 400.8906 401.2927 0.0629 -1.0000 -1.0000 2418696 1599956666.70 151.4815 59.9994 32.0000 1.9749 1.9765 400.8671 401.2686 0.0628 -1.0000 -1.0000 2418758 1599956666.80 151.4815 59.9994 32.0000 1.9747 1.9764 400.9057 401.3073 0.0629 -1.0000 -1.0000 2419243 1599956666.90 151.4815 59.9994 32.0000 1.9736 1.9752 400.8497 401.2512 0.0629 -1.0000 -1.0000 2419305 1599956667.00 151.4815 59.9994 32.0000 1.9745 1.9762 400.8562 401.2576 0.0627 -1.0000 -1.0000 2419368 1599956667.10 151.4815 59.9994 32.0000 1.9745 1.9761 400.9266 401.3278 0.0628 -1.0000 -1.0000 2419430 1599956667.20 151.4815 59.9994 32.0000 1.9750 1.9767 400.8904 401.2923 0.0628 -1.0000 -1.0000 2419508 1599956667.30 151.4815 59.9994 32.0000 1.9747 1.9763 400.9393 401.3408 0.0629 -1.0000 -1.0000 2420258 1599956667.40 151.4815 59.9994 32.0000 1.9738 1.9754 400.8872 401.2892 0.0629 -1.0000 -1.0000 2420321 1599956667.50 151.4815 59.9994 32.0000 1.9748 1.9764 400.8603 401.2622 0.0629 -1.0000 -1.0000 2420399 1599956667.60 151.5155 59.9994 32.0000 1.9742 1.9758 400.9225 401.3239 0.0628 -1.0000 -1.0000 2420461 1599956667.70 151.5283 59.9994 32.0000 1.9747 1.9763 400.9546 401.3560 0.0628 -1.0000 -1.0000 2420539 1599956667.80 151.5283 59.9994 32.0000 1.9745 1.9761 400.8735 401.2748 0.0628 -1.0000 -1.0000 2420602 1599956667.90 151.5283 59.9994 32.0000 1.9747 1.9763 400.8962 401.2970 0.0627 -1.0000 -1.0000 2420664 1599956668.00 151.5283 59.9994 32.0000 1.9753 1.9769 400.9693 401.3711 0.0628 -1.0000 -1.0000 2420727 1599956668.10 151.5283 59.9994 32.0000 1.9758 1.9774 401.0079 401.4086 0.0627 -1.0000 -1.0000 2420789 1599956668.20 151.5445 59.9994 32.0000 1.9742 1.9759 400.9947 401.3967 0.0629 -1.0000 -1.0000 2420852 1599956668.30 151.5592 59.9994 32.0000 1.9751 1.9767 400.9823 401.3840 0.0628 -1.0000 -1.0000 2420930 1599956668.40 151.5592 59.9994 32.0000 1.9752 1.9769 401.0256 401.4265 0.0627 -1.0000 -1.0000 2421414 1599956668.50 151.5592 59.9994 32.0000 1.9747 1.9763 400.9818 401.3828 0.0627 -1.0000 -1.0000 2421477 1599956668.60 151.5592 59.9994 32.0000 1.9749 1.9765 400.9321 401.3338 0.0629 -1.0000 -1.0000 2421555 1599956668.70 151.5592 59.9994 32.0000 1.9748 1.9764 400.9412 401.3428 0.0628 -1.0000 -1.0000 2421633 1599956668.80 151.5356 59.9994 32.0000 1.9748 1.9764 400.8519 401.2525 0.0627 -1.0000 -1.0000 2421695 1599956668.90 151.5356 59.9994 32.0000 1.9749 1.9765 400.9406 401.3418 0.0628 -1.0000 -1.0000 2421774 1599956669.00 151.5356 59.9994 32.0000 1.9748 1.9764 400.9180 401.3191 0.0627 -1.0000 -1.0000 2421836 1599956669.10 151.5356 59.9994 32.0000 1.9748 1.9764 400.9274 401.3285 0.0628 -1.0000 -1.0000 2421898 1599956669.20 151.5356 59.9994 32.0000 1.9746 1.9763 400.9829 401.3845 0.0628 -1.0000 -1.0000 2421977 1599956669.30 151.5356 59.9994 32.0000 1.9750 1.9766 400.9416 401.3432 0.0628 -1.0000 -1.0000 2422039 1599956669.40 151.5356 59.9994 32.0000 1.9748 1.9764 400.9314 401.3324 0.0627 -1.0000 -1.0000 2422101 1599956669.50 151.5356 59.9994 32.0000 1.9751 1.9767 400.9354 401.3369 0.0628 -1.0000 -1.0000 2422180 1599956669.60 151.5356 59.9994 32.0000 1.9750 1.9766 400.9591 401.3609 0.0628 -1.0000 -1.0000 2422242 1599956669.70 151.5356 59.9994 32.0000 1.9750 1.9767 400.9760 401.3771 0.0628 -1.0000 -1.0000 2422304 1599956669.80 151.5367 59.9995 32.0000 1.9749 1.9765 400.8666 401.2688 0.0629 -1.0000 -1.0000 2422367 1599956669.90 151.5482 60.0000 32.0000 1.9744 1.9760 401.0231 401.4244 0.0628 -1.0000 -1.0000 2422430 1599956670.00 151.5482 60.0000 32.0000 1.9748 1.9764 400.9132 401.3146 0.0628 -1.0000 -1.0000 2422507 1599956670.10 151.5482 60.0000 32.0000 1.9750 1.9767 400.9305 401.3327 0.0629 -1.0000 -1.0000 2422570 1599956670.20 151.5482 60.0000 32.0000 1.9756 1.9772 401.0339 401.4359 0.0629 -1.0000 -1.0000 2422633 1599956670.30 151.5482 60.0000 32.0000 1.9750 1.9766 400.9810 401.3833 0.0630 -1.0000 -1.0000 2422711 1599956670.40 151.5482 60.0000 32.0000 1.9748 1.9764 400.9545 401.3565 0.0629 -1.0000 -1.0000 2422773 1599956670.50 151.5482 60.0000 32.0000 1.9751 1.9768 400.9133 401.3152 0.0629 -1.0000 -1.0000 2422836 1599956670.60 151.5482 60.0000 32.0000 1.9754 1.9770 401.0943 401.4954 0.0628 -1.0000 -1.0000 2422898 1599956670.70 151.5482 60.0000 32.0000 1.9754 1.9770 400.9851 401.3870 0.0629 -1.0000 -1.0000 2422961 1599956670.80 151.5482 60.0000 32.0000 1.9750 1.9766 400.9955 401.3975 0.0629 -1.0000 -1.0000 2423023 1599956670.90 151.5482 60.0000 32.0000 1.9742 1.9758 400.9624 401.3638 0.0628 -1.0000 -1.0000 2423101 1599956671.00 151.5482 60.0000 32.0000 1.9745 1.9761 400.9238 401.3251 0.0628 -1.0000 -1.0000 2423164 1599956671.10 151.5436 60.0000 32.0000 1.9746 1.9762 400.9606 401.3627 0.0629 -1.0000 -1.0000 2423226 1599956671.20 151.5138 60.0000 32.0000 1.9744 1.9760 400.9574 401.3591 0.0628 -1.0000 -1.0000 2423304 1599956671.30 151.5138 60.0000 32.0000 1.9744 1.9761 400.9748 401.3764 0.0628 -1.0000 -1.0000 2423367 1599956671.40 151.5138 60.0000 32.0000 1.9740 1.9756 400.9086 401.3100 0.0628 -1.0000 -1.0000 2423742 1599956671.50 151.5138 60.0000 32.0000 1.9744 1.9760 400.9325 401.3341 0.0628 -1.0000 -1.0000 2423820 1599956671.60 151.5138 60.0000 32.0000 1.9742 1.9758 400.8771 401.2785 0.0629 -1.0000 -1.0000 2423914 1599956671.70 151.4913 60.0000 32.0000 1.9745 1.9762 400.9581 401.3590 0.0627 -1.0000 -1.0000 2423991 1599956671.80 151.4913 60.0000 32.0000 1.9739 1.9755 400.9931 401.3943 0.0628 -1.0000 -1.0000 2424054 1599956671.90 151.4913 60.0000 32.0000 1.9747 1.9763 400.8697 401.2712 0.0628 -1.0000 -1.0000 2424242 1599956672.00 151.4913 60.0000 32.0000 1.9743 1.9760 401.0009 401.4025 0.0628 -1.0000 -1.0000 2424304 1599956672.10 151.4913 60.0000 32.0000 1.9746 1.9762 401.0076 401.4083 0.0628 -1.0000 -1.0000 2424367 1599956672.20 151.5237 60.0000 32.0000 1.9748 1.9764 400.9801 401.3827 0.0630 -1.0000 -1.0000 2424429 1599956672.30 151.5295 60.0000 32.0000 1.9743 1.9760 400.8741 401.2760 0.0629 -1.0000 -1.0000 2424507 1599956672.40 151.5295 60.0000 32.0000 1.9741 1.9757 400.9565 401.3583 0.0629 -1.0000 -1.0000 2424570 1599956672.50 151.5295 60.0000 32.0000 1.9748 1.9765 400.9618 401.3640 0.0629 -1.0000 -1.0000 2424742 1599956672.60 151.5295 60.0000 32.0000 1.9751 1.9767 400.9803 401.3822 0.0629 -1.0000 -1.0000 2424820 1599956672.70 151.5295 60.0000 32.0000 1.9753 1.9769 400.9469 401.3484 0.0628 -1.0000 -1.0000 2424882 1599956672.80 151.5200 60.0000 32.0000 1.9748 1.9764 400.9577 401.3594 0.0628 -1.0000 -1.0000 2424944 1599956672.90 151.5200 60.0000 32.0000 1.9748 1.9764 401.0283 401.4287 0.0627 -1.0000 -1.0000 2425023 1599956673.00 151.5200 60.0000 32.0000 1.9744 1.9760 400.9620 401.3638 0.0629 -1.0000 -1.0000 2425070 1599956673.10 151.5200 60.0000 32.0000 1.9745 1.9761 400.9678 401.3693 0.0628 -1.0000 -1.0000 2425132 1599956673.20 151.5200 60.0000 32.0000 1.9744 1.9760 400.9411 401.3426 0.0628 -1.0000 -1.0000 2425210 1599956673.30 151.5175 60.0000 32.0000 1.9754 1.9770 400.9281 401.3294 0.0628 -1.0000 -1.0000 2425273 1599956673.40 151.5173 60.0000 32.0000 1.9744 1.9760 400.9744 401.3760 0.0628 -1.0000 -1.0000 2425335 1599956673.50 151.5173 60.0000 32.0000 1.9750 1.9766 400.9100 401.3119 0.0629 -1.0000 -1.0000 2425538 1599956673.60 151.5173 60.0000 32.0000 1.9746 1.9762 400.9198 401.3217 0.0629 -1.0000 -1.0000 2425600 1599956673.70 151.5173 60.0000 32.0000 1.9743 1.9759 400.9686 401.3705 0.0629 -1.0000 -1.0000 2425663 1599956673.80 151.5133 60.0000 32.0000 1.9743 1.9759 400.9961 401.3975 0.0628 -1.0000 -1.0000 2425726 1599956673.90 151.4638 60.0000 32.0000 1.9744 1.9761 400.9670 401.3677 0.0627 -1.0000 -1.0000 2425788 1599956674.00 151.4638 60.0000 32.0000 1.9741 1.9757 400.8931 401.2948 0.0629 -1.0000 -1.0000 2426023 1599956674.10 151.4638 60.0000 32.0000 1.9740 1.9757 400.9111 401.3137 0.0630 -1.0000 -1.0000 2426085 1599956674.20 151.4638 60.0000 32.0000 1.9736 1.9753 400.9127 401.3148 0.0629 -1.0000 -1.0000 2426163 1599956674.30 151.4638 60.0000 32.0000 1.9741 1.9758 400.9603 401.3623 0.0629 -1.0000 -1.0000 2426226 1599956674.40 151.4983 60.0000 32.0000 1.9740 1.9756 400.8639 401.2663 0.0630 -1.0000 -1.0000 2426288 1599956674.50 151.4983 60.0000 32.0000 1.9744 1.9760 400.8913 401.2930 0.0628 -1.0000 -1.0000 2426881 1599956674.60 151.4983 60.0000 32.0000 1.9743 1.9760 400.8725 401.2747 0.0630 -1.0000 -1.0000 2426944 1599956674.70 151.4983 60.0000 32.0000 1.9750 1.9766 400.9166 401.3187 0.0629 -1.0000 -1.0000 2427006 1599956674.80 151.4983 60.0000 32.0000 1.9742 1.9758 400.8807 401.2828 0.0629 -1.0000 -1.0000 2427069 1599956674.90 151.4983 60.0000 32.0000 1.9741 1.9758 400.9174 401.3197 0.0629 -1.0000 -1.0000 2427147 1599956675.00 151.4898 59.9999 32.0000 1.9740 1.9756 400.8780 401.2812 0.0632 -1.0000 -1.0000 2427288 1599956675.10 151.4898 59.9999 32.0000 1.9747 1.9764 400.9360 401.3387 0.0629 -1.0000 -1.0000 2427350 1599956675.20 151.4898 59.9999 32.0000 1.9745 1.9761 400.9733 401.3751 0.0628 -1.0000 -1.0000 2427428 1599956675.30 151.4898 59.9999 32.0000 1.9742 1.9758 400.9262 401.3275 0.0628 -1.0000 -1.0000 2427491 1599956675.40 151.4898 59.9999 32.0000 1.9749 1.9766 400.9448 401.3472 0.0630 -1.0000 -1.0000 2427553 1599956675.50 151.5062 59.9999 32.0000 1.9743 1.9759 400.9117 401.3137 0.0629 -1.0000 -1.0000 2427741 1599956675.60 151.5064 59.9999 32.0000 1.9748 1.9765 400.8716 401.2723 0.0627 -1.0000 -1.0000 2427803 1599956675.70 151.5064 59.9999 32.0000 1.9743 1.9759 400.9335 401.3358 0.0629 -1.0000 -1.0000 2427881 1599956675.80 151.5064 59.9999 32.0000 1.9750 1.9767 400.9718 401.3743 0.0630 -1.0000 -1.0000 2427944 1599956675.90 151.5064 59.9999 32.0000 1.9747 1.9763 400.9149 401.3174 0.0630 -1.0000 -1.0000 2428006 1599956676.00 151.4977 59.9999 32.0000 1.9742 1.9758 400.8665 401.2683 0.0629 -1.0000 -1.0000 2428241 1599956676.10 151.4785 59.9999 32.0000 1.9748 1.9764 400.9467 401.3491 0.0630 -1.0000 -1.0000 2428303 1599956676.20 151.4785 59.9999 32.0000 1.9746 1.9762 400.9217 401.3244 0.0630 -1.0000 -1.0000 2428366 1599956676.30 151.4785 59.9999 32.0000 1.9746 1.9762 400.9687 401.3701 0.0628 -1.0000 -1.0000 2428428 1599956676.40 151.4785 59.9999 32.0000 1.9750 1.9767 400.9482 401.3489 0.0627 -1.0000 -1.0000 2428490 1599956676.50 151.4785 59.9999 32.0000 1.9750 1.9766 400.8948 401.2963 0.0629 -1.0000 -1.0000 2428553 1599956676.60 151.4621 59.9999 32.0000 1.9747 1.9764 400.9624 401.3650 0.0630 -1.0000 -1.0000 2428741 1599956676.70 151.4621 59.9999 32.0000 1.9749 1.9765 400.9424 401.3449 0.0630 -1.0000 -1.0000 2428803 1599956676.80 151.4621 59.9999 32.0000 1.9746 1.9762 400.8762 401.2778 0.0629 -1.0000 -1.0000 2428866 1599956676.90 151.4621 59.9999 32.0000 1.9746 1.9763 400.9114 401.3141 0.0630 -1.0000 -1.0000 2428943 1599956677.00 151.4621 59.9999 32.0000 1.9741 1.9758 400.9064 401.3083 0.0628 -1.0000 -1.0000 2429006 1599956677.10 151.4770 59.9999 32.0000 1.9746 1.9762 400.9411 401.3431 0.0629 -1.0000 -1.0000 2430240 1599956677.20 151.4813 59.9999 32.0000 1.9741 1.9757 400.9234 401.3249 0.0629 -1.0000 -1.0000 2430318 1599956677.30 151.4813 59.9999 32.0000 1.9743 1.9760 400.8646 401.2665 0.0629 -1.0000 -1.0000 2430381 1599956677.40 151.4813 59.9999 32.0000 1.9745 1.9762 400.9176 401.3201 0.0630 -1.0000 -1.0000 2430443 1599956677.50 151.4813 59.9999 32.0000 1.9748 1.9764 400.9455 401.3469 0.0628 -1.0000 -1.0000 2430521 1599956677.60 151.4813 59.9999 32.0000 1.9743 1.9759 400.9596 401.3620 0.0631 -1.0000 -1.0000 2430584 1599956677.70 151.5246 59.9999 32.0000 1.9745 1.9762 400.8281 401.2297 0.0629 -1.0000 -1.0000 2430646 1599956677.80 151.5246 59.9999 32.0000 1.9743 1.9760 400.8741 401.2762 0.0629 -1.0000 -1.0000 2430709 1599956677.90 151.5246 59.9999 32.0000 1.9748 1.9764 400.8958 401.2971 0.0628 -1.0000 -1.0000 2430771 1599956678.00 151.5246 59.9999 32.0000 1.9749 1.9765 400.9548 401.3564 0.0629 -1.0000 -1.0000 2430849 1599956678.10 151.5246 59.9999 32.0000 1.9743 1.9759 400.9036 401.3054 0.0629 -1.0000 -1.0000 2430912 1599956678.20 151.5230 59.9999 32.0000 1.9742 1.9758 400.8552 401.2572 0.0629 -1.0000 -1.0000 2430974 1599956678.30 151.4968 59.9999 32.0000 1.9747 1.9763 400.9064 401.3088 0.0629 -1.0000 -1.0000 2431052 1599956678.40 151.4968 59.9999 32.0000 1.9748 1.9765 400.9036 401.3050 0.0628 -1.0000 -1.0000 2431115 1599956678.50 151.4968 59.9999 32.0000 1.9743 1.9760 400.9426 401.3442 0.0628 -1.0000 -1.0000 2431178 1599956678.60 151.4968 59.9999 32.0000 1.9745 1.9761 400.8690 401.2714 0.0630 -1.0000 -1.0000 2431365 1599956678.70 151.4968 59.9999 32.0000 1.9744 1.9760 400.9837 401.3856 0.0628 -1.0000 -1.0000 2431428 1599956678.80 151.4669 59.9999 32.0000 1.9743 1.9759 400.9430 401.3444 0.0628 -1.0000 -1.0000 2431490 1599956678.90 151.4669 59.9999 32.0000 1.9750 1.9766 400.9346 401.3363 0.0628 -1.0000 -1.0000 2431568 1599956679.00 151.4669 59.9999 32.0000 1.9748 1.9764 400.9404 401.3427 0.0630 -1.0000 -1.0000 2431631 1599956679.10 151.4669 59.9999 32.0000 1.9747 1.9764 400.9656 401.3670 0.0629 -1.0000 -1.0000 2431693 1599956679.20 151.4669 59.9999 32.0000 1.9749 1.9766 400.9200 401.3226 0.0630 -1.0000 -1.0000 2431771 1599956679.30 151.4669 59.9999 32.0000 1.9746 1.9762 400.9580 401.3595 0.0628 -1.0000 -1.0000 2431834 1599956679.40 151.4669 59.9999 32.0000 1.9752 1.9768 400.8858 401.2877 0.0629 -1.0000 -1.0000 2431896 1599956679.50 151.4669 59.9999 32.0000 1.9744 1.9761 400.9409 401.3430 0.0629 -1.0000 -1.0000 2431959 1599956679.60 151.4669 59.9999 32.0000 1.9749 1.9765 400.9396 401.3418 0.0630 -1.0000 -1.0000 2432021 1599956679.70 151.4669 59.9999 32.0000 1.9746 1.9763 400.8005 401.2017 0.0628 -1.0000 -1.0000 2432099 1599956679.80 151.4669 59.9999 32.0000 1.9749 1.9765 400.9300 401.3322 0.0629 -1.0000 -1.0000 2432162 1599956679.90 151.4761 60.0006 32.0000 1.9748 1.9764 400.9595 401.3614 0.0629 -1.0000 -1.0000 2432224 1599956680.00 151.4761 60.0006 32.0000 1.9742 1.9758 400.9078 401.3099 0.0629 -1.0000 -1.0000 2432302 1599956680.10 151.4761 60.0006 32.0000 1.9745 1.9761 400.9372 401.3394 0.0630 -1.0000 -1.0000 2432349 1599956680.20 151.4761 60.0006 32.0000 1.9747 1.9763 400.9009 401.3034 0.0630 -1.0000 -1.0000 2432489 1599956680.30 151.4761 60.0006 32.0000 1.9745 1.9762 400.8781 401.2810 0.0629 -1.0000 -1.0000 2432552 1599956680.40 151.4761 60.0006 32.0000 1.9747 1.9764 400.8535 401.2544 0.0627 -1.0000 -1.0000 2432615 1599956680.50 151.4761 60.0006 32.0000 1.9747 1.9764 400.8218 401.2232 0.0629 -1.0000 -1.0000 2432677 1599956680.60 151.4761 60.0006 32.0000 1.9750 1.9766 400.8703 401.2731 0.0631 -1.0000 -1.0000 2432755 1599956680.70 151.4761 60.0006 32.0000 1.9744 1.9760 400.8875 401.2895 0.0629 -1.0000 -1.0000 2432989 1599956680.80 151.4761 60.0006 32.0000 1.9742 1.9758 400.9138 401.3150 0.0628 -1.0000 -1.0000 2433052 1599956680.90 151.4761 60.0006 32.0000 1.9739 1.9756 400.9645 401.3667 0.0630 -1.0000 -1.0000 2433130 1599956681.00 151.4761 60.0006 32.0000 1.9749 1.9765 400.9108 401.3125 0.0628 -1.0000 -1.0000 2433192 1599956681.10 151.4933 60.0006 32.0000 1.9750 1.9766 400.9515 401.3526 0.0628 -1.0000 -1.0000 2433255 1599956681.20 151.4933 60.0006 32.0000 1.9748 1.9764 400.9064 401.3078 0.0628 -1.0000 -1.0000 2433536 1599956681.30 151.4933 60.0006 32.0000 1.9747 1.9763 400.8856 401.2870 0.0629 -1.0000 -1.0000 2433599 1599956681.40 151.4933 60.0006 32.0000 1.9741 1.9757 400.8807 401.2830 0.0630 -1.0000 -1.0000 2433661 1599956681.50 151.4933 60.0006 32.0000 1.9745 1.9761 400.9165 401.3189 0.0630 -1.0000 -1.0000 2433740 1599956681.60 151.5455 60.0006 32.0000 1.9748 1.9764 400.9076 401.3107 0.0631 -1.0000 -1.0000 2433802 1599956681.70 151.5464 60.0006 32.0000 1.9752 1.9768 400.9228 401.3260 0.0630 -1.0000 -1.0000 2433864 1599956681.80 151.5464 60.0006 32.0000 1.9743 1.9760 400.9051 401.3068 0.0628 -1.0000 -1.0000 2433927 1599956681.90 151.5464 60.0006 32.0000 1.9746 1.9762 400.9551 401.3581 0.0630 -1.0000 -1.0000 2433989 1599956682.00 151.5464 60.0006 32.0000 1.9745 1.9762 400.9511 401.3535 0.0630 -1.0000 -1.0000 2434068 1599956682.10 151.5464 60.0006 32.0000 1.9744 1.9760 400.9071 401.3094 0.0630 -1.0000 -1.0000 2434130 1599956682.20 151.5466 60.0006 32.0000 1.9743 1.9759 400.9003 401.3017 0.0628 -1.0000 -1.0000 2434239 1599956682.30 151.5466 60.0006 32.0000 1.9752 1.9768 400.9838 401.3854 0.0628 -1.0000 -1.0000 2434317 1599956682.40 151.5466 60.0006 32.0000 1.9751 1.9767 400.9152 401.3166 0.0628 -1.0000 -1.0000 2434380 1599956682.50 151.5466 60.0006 32.0000 1.9754 1.9770 401.0181 401.4209 0.0630 -1.0000 -1.0000 2434442 1599956682.60 151.5466 60.0006 32.0000 1.9755 1.9771 401.0147 401.4165 0.0628 -1.0000 -1.0000 2434521 1599956682.70 151.4829 60.0006 32.0000 1.9745 1.9761 400.9784 401.3810 0.0630 -1.0000 -1.0000 2435051 1599956682.80 151.4829 60.0006 32.0000 1.9748 1.9764 400.9399 401.3417 0.0629 -1.0000 -1.0000 2435114 1599956682.90 151.4829 60.0006 32.0000 1.9756 1.9772 400.9800 401.3816 0.0628 -1.0000 -1.0000 2435192 1599956683.00 151.4829 60.0006 32.0000 1.9747 1.9764 400.9138 401.3157 0.0629 -1.0000 -1.0000 2435254 1599956683.10 151.4829 60.0006 32.0000 1.9752 1.9769 400.9169 401.3191 0.0629 -1.0000 -1.0000 2435317 1599956683.20 151.4829 60.0006 32.0000 1.9753 1.9769 400.9357 401.3377 0.0629 -1.0000 -1.0000 2435379 1599956683.30 151.4898 60.0006 32.0000 1.9748 1.9764 400.9667 401.3675 0.0627 -1.0000 -1.0000 2435442 1599956683.40 151.4898 60.0006 32.0000 1.9747 1.9763 400.9339 401.3352 0.0628 -1.0000 -1.0000 2435520 1599956683.50 151.4898 60.0006 32.0000 1.9747 1.9763 400.9613 401.3633 0.0629 -1.0000 -1.0000 2435583 1599956683.60 151.4898 60.0006 32.0000 1.9749 1.9765 400.8551 401.2567 0.0629 -1.0000 -1.0000 2435645 1599956683.70 151.4898 60.0006 32.0000 1.9740 1.9756 400.9638 401.3657 0.0629 -1.0000 -1.0000 2435786 1599956683.80 151.4792 60.0006 32.0000 1.9742 1.9758 400.8826 401.2856 0.0631 -1.0000 -1.0000 2435848 1599956683.90 151.4777 60.0006 32.0000 1.9744 1.9760 400.8502 401.2524 0.0630 -1.0000 -1.0000 2435911 1599956684.00 151.4777 60.0006 32.0000 1.9740 1.9756 400.8862 401.2880 0.0628 -1.0000 -1.0000 2435989 1599956684.10 151.4777 60.0006 32.0000 1.9740 1.9756 400.9207 401.3227 0.0629 -1.0000 -1.0000 2436051 1599956684.20 151.4777 60.0006 32.0000 1.9746 1.9763 400.9298 401.3323 0.0630 -1.0000 -1.0000 2436114 1599956684.30 151.4777 60.0006 32.0000 1.9747 1.9764 400.8690 401.2711 0.0629 -1.0000 -1.0000 2436301 1599956684.40 151.5293 60.0006 32.0000 1.9746 1.9762 400.9387 401.3421 0.0630 -1.0000 -1.0000 2436364 1599956684.50 151.5293 60.0006 32.0000 1.9750 1.9767 400.9641 401.3664 0.0630 -1.0000 -1.0000 2436426 1599956684.60 151.5293 60.0006 32.0000 1.9749 1.9766 401.0054 401.4086 0.0631 -1.0000 -1.0000 2436489 1599956684.70 151.5293 60.0006 32.0000 1.9751 1.9768 400.9175 401.3197 0.0629 -1.0000 -1.0000 2436567 1599956684.80 151.5293 60.0006 32.0000 1.9746 1.9762 400.9104 401.3119 0.0629 -1.0000 -1.0000 2436785 1599956684.90 151.5279 60.0006 32.0000 1.9749 1.9765 400.9192 401.3213 0.0629 -1.0000 -1.0000 2436864 1599956685.00 151.4786 59.9999 32.0000 1.9751 1.9767 400.9574 401.3598 0.0630 -1.0000 -1.0000 2436926 1599956685.10 151.4786 59.9999 32.0000 1.9742 1.9758 400.9485 401.3515 0.0631 -1.0000 -1.0000 2436988 1599956685.20 151.4786 59.9999 32.0000 1.9749 1.9765 400.9310 401.3332 0.0629 -1.0000 -1.0000 2437067 1599956685.30 151.4786 59.9999 32.0000 1.9749 1.9766 400.9457 401.3481 0.0630 -1.0000 -1.0000 2437910 1599956685.40 151.4786 59.9999 32.0000 1.9743 1.9760 400.8951 401.2969 0.0628 -1.0000 -1.0000 2437973 1599956685.50 151.4921 59.9999 32.0000 1.9742 1.9759 400.9058 401.3088 0.0631 -1.0000 -1.0000 2438035 1599956685.60 151.5063 59.9999 32.0000 1.9742 1.9758 400.9103 401.3122 0.0629 -1.0000 -1.0000 2438098 1599956685.70 151.5063 59.9999 32.0000 1.9748 1.9764 400.9812 401.3837 0.0630 -1.0000 -1.0000 2438176 1599956685.80 151.5063 59.9999 32.0000 1.9745 1.9761 400.9522 401.3539 0.0629 -1.0000 -1.0000 2438238 1599956685.90 151.5063 59.9999 32.0000 1.9743 1.9760 400.9096 401.3122 0.0630 -1.0000 -1.0000 2438301 1599956686.00 151.5063 59.9999 32.0000 1.9744 1.9760 400.9498 401.3522 0.0630 -1.0000 -1.0000 2438379 1599956686.10 151.4851 59.9999 32.0000 1.9748 1.9765 400.9198 401.3221 0.0630 -1.0000 -1.0000 2438441 1599956686.20 151.4851 59.9999 32.0000 1.9749 1.9765 400.8789 401.2818 0.0630 -1.0000 -1.0000 2438504 1599956686.30 151.4851 59.9999 32.0000 1.9740 1.9757 400.9116 401.3139 0.0629 -1.0000 -1.0000 2438582 1599956686.40 151.4851 59.9999 32.0000 1.9744 1.9760 400.8862 401.2884 0.0629 -1.0000 -1.0000 2438644 1599956686.50 151.4851 59.9999 32.0000 1.9745 1.9761 400.9655 401.3677 0.0629 -1.0000 -1.0000 2438723 1599956686.60 151.4961 59.9999 32.0000 1.9745 1.9761 400.9471 401.3494 0.0630 -1.0000 -1.0000 2438801 1599956686.70 151.4961 59.9999 32.0000 1.9745 1.9761 400.9462 401.3485 0.0630 -1.0000 -1.0000 2438863 1599956686.80 151.4961 59.9999 32.0000 1.9746 1.9762 400.9164 401.3186 0.0629 -1.0000 -1.0000 2439035 1599956686.90 151.4961 59.9999 32.0000 1.9741 1.9757 400.9069 401.3096 0.0631 -1.0000 -1.0000 2439113 1599956687.00 151.5322 59.9999 32.0000 1.9740 1.9757 400.9110 401.3135 0.0630 -1.0000 -1.0000 2439175 1599956687.10 151.5322 59.9999 32.0000 1.9749 1.9766 400.9198 401.3224 0.0630 -1.0000 -1.0000 2439238 1599956687.20 151.5322 59.9999 32.0000 1.9751 1.9767 400.9142 401.3168 0.0630 -1.0000 -1.0000 2439316 1599956687.30 151.5322 59.9999 32.0000 1.9747 1.9764 400.9275 401.3290 0.0629 -1.0000 -1.0000 2439379 1599956687.40 151.5322 59.9999 32.0000 1.9755 1.9771 400.9740 401.3763 0.0629 -1.0000 -1.0000 2439503 1599956687.50 151.5322 59.9999 32.0000 1.9747 1.9764 401.0107 401.4135 0.0631 -1.0000 -1.0000 2439566 1599956687.60 151.5322 59.9999 32.0000 1.9753 1.9769 400.8923 401.2949 0.0630 -1.0000 -1.0000 2439629 1599956687.70 151.5706 59.9999 32.0000 1.9749 1.9765 400.8874 401.2893 0.0629 -1.0000 -1.0000 2439707 1599956687.80 151.5860 59.9999 32.0000 1.9752 1.9769 400.9699 401.3721 0.0629 -1.0000 -1.0000 2439769 1599956687.90 151.5860 59.9999 32.0000 1.9748 1.9764 400.9746 401.3762 0.0629 -1.0000 -1.0000 2440285 1599956688.00 151.5860 59.9999 32.0000 1.9750 1.9767 400.9865 401.3890 0.0630 -1.0000 -1.0000 2440363 1599956688.10 151.5860 59.9999 32.0000 1.9747 1.9763 400.9594 401.3610 0.0628 -1.0000 -1.0000 2440425 1599956688.20 151.5860 59.9999 32.0000 1.9752 1.9769 400.9764 401.3783 0.0629 -1.0000 -1.0000 2440488 1599956688.30 151.5105 59.9999 32.0000 1.9746 1.9763 400.9415 401.3438 0.0629 -1.0000 -1.0000 2440566 1599956688.40 151.5105 59.9999 32.0000 1.9756 1.9772 400.9991 401.4014 0.0630 -1.0000 -1.0000 2440784 1599956688.50 151.5105 59.9999 32.0000 1.9743 1.9759 400.8626 401.2655 0.0631 -1.0000 -1.0000 2440847 1599956688.60 151.5105 59.9999 32.0000 1.9749 1.9766 400.9710 401.3736 0.0629 -1.0000 -1.0000 2440925 1599956688.70 151.5105 59.9999 32.0000 1.9751 1.9768 400.8677 401.2696 0.0629 -1.0000 -1.0000 2440988 1599956688.80 151.5105 59.9999 32.0000 1.9747 1.9764 400.8995 401.3013 0.0629 -1.0000 -1.0000 2441050 1599956688.90 151.5455 59.9999 32.0000 1.9747 1.9763 400.8874 401.2888 0.0628 -1.0000 -1.0000 2441253 1599956689.00 151.5455 59.9999 32.0000 1.9754 1.9770 401.0002 401.4028 0.0630 -1.0000 -1.0000 2441316 1599956689.10 151.5455 59.9999 32.0000 1.9757 1.9773 400.9749 401.3767 0.0628 -1.0000 -1.0000 2441378 1599956689.20 151.5455 59.9999 32.0000 1.9747 1.9763 400.9392 401.3427 0.0631 -1.0000 -1.0000 2441456 1599956689.30 151.5455 59.9999 32.0000 1.9743 1.9759 400.9243 401.3267 0.0630 -1.0000 -1.0000 2441519 1599956689.40 151.4689 59.9999 32.0000 1.9758 1.9774 400.8951 401.2980 0.0631 -1.0000 -1.0000 2441753 1599956689.50 151.4689 59.9999 32.0000 1.9748 1.9764 400.7816 401.1835 0.0629 -1.0000 -1.0000 2441816 1599956689.60 151.4689 59.9999 32.0000 1.9746 1.9763 400.9139 401.3156 0.0630 -1.0000 -1.0000 2441878 1599956689.70 151.4689 59.9999 32.0000 1.9747 1.9763 400.9044 401.3073 0.0630 -1.0000 -1.0000 2441956 1599956689.80 151.4689 59.9999 32.0000 1.9743 1.9759 400.9488 401.3515 0.0631 -1.0000 -1.0000 2442019 1599956689.90 151.4861 59.9999 32.0000 1.9747 1.9764 400.9168 401.3199 0.0630 -1.0000 -1.0000 2442081 1599956690.00 151.5189 59.9999 32.0000 1.9749 1.9766 400.9603 401.3628 0.0630 -1.0000 -1.0000 2442159 1599956690.10 151.5189 59.9999 32.0000 1.9747 1.9763 400.9960 401.3979 0.0630 -1.0000 -1.0000 2442222 1599956690.20 151.5189 59.9999 32.0000 1.9748 1.9764 400.9397 401.3426 0.0630 -1.0000 -1.0000 2442315 1599956690.30 151.5189 59.9999 32.0000 1.9748 1.9765 400.8834 401.2860 0.0630 -1.0000 -1.0000 2442393 1599956690.40 151.5189 59.9999 32.0000 1.9741 1.9758 400.8988 401.3005 0.0629 -1.0000 -1.0000 2442519 1599956690.50 151.5082 59.9999 32.0000 1.9750 1.9767 400.9193 401.3215 0.0629 -1.0000 -1.0000 2442581 1599956690.60 151.5080 59.9999 32.0000 1.9750 1.9766 401.0024 401.4049 0.0630 -1.0000 -1.0000 2442659 1599956690.70 151.5080 59.9999 32.0000 1.9750 1.9766 401.0514 401.4548 0.0631 -1.0000 -1.0000 2442722 1599956690.80 151.5080 59.9999 32.0000 1.9745 1.9761 400.8744 401.2764 0.0629 -1.0000 -1.0000 2442784 1599956690.90 151.5080 59.9999 32.0000 1.9749 1.9765 400.9317 401.3340 0.0629 -1.0000 -1.0000 2443081 1599956691.00 151.5080 59.9999 32.0000 1.9747 1.9763 400.9640 401.3661 0.0629 -1.0000 -1.0000 2443143 1599956691.10 151.5572 59.9999 32.0000 1.9746 1.9763 400.9063 401.3089 0.0630 -1.0000 -1.0000 2443206 1599956691.20 151.5572 59.9999 32.0000 1.9749 1.9765 401.0439 401.4461 0.0630 -1.0000 -1.0000 2443269 1599956691.30 151.5572 59.9999 32.0000 1.9755 1.9772 401.0038 401.4072 0.0631 -1.0000 -1.0000 2443331 1599956691.40 151.5572 59.9999 32.0000 1.9748 1.9764 400.9424 401.3454 0.0630 -1.0000 -1.0000 2443393 1599956691.50 151.5572 59.9999 32.0000 1.9750 1.9766 400.9467 401.3491 0.0630 -1.0000 -1.0000 2443549 1599956691.60 151.5497 59.9999 32.0000 1.9750 1.9766 400.9458 401.3480 0.0629 -1.0000 -1.0000 2443612 1599956691.70 151.4944 59.9999 32.0000 1.9750 1.9766 400.9469 401.3490 0.0629 -1.0000 -1.0000 2443675 1599956691.80 151.4944 59.9999 32.0000 1.9753 1.9769 400.9377 401.3404 0.0629 -1.0000 -1.0000 2443737 1599956691.90 151.4944 59.9999 32.0000 1.9747 1.9763 400.9692 401.3708 0.0629 -1.0000 -1.0000 2443815 1599956692.00 151.4944 59.9999 32.0000 1.9741 1.9758 400.9203 401.3236 0.0631 -1.0000 -1.0000 2444034 1599956692.10 151.4944 59.9999 32.0000 1.9745 1.9761 400.9354 401.3379 0.0630 -1.0000 -1.0000 2444112 1599956692.20 151.4927 59.9999 32.0000 1.9749 1.9765 401.0013 401.4046 0.0631 -1.0000 -1.0000 2444175 1599956692.30 151.4927 59.9999 32.0000 1.9749 1.9765 401.0417 401.4445 0.0630 -1.0000 -1.0000 2444237 1599956692.40 151.4927 59.9999 32.0000 1.9750 1.9766 400.9975 401.3998 0.0629 -1.0000 -1.0000 2444299 1599956692.50 151.4927 59.9999 32.0000 1.9750 1.9766 401.0315 401.4340 0.0630 -1.0000 -1.0000 2444534 1599956692.60 151.4927 59.9999 32.0000 1.9741 1.9757 400.9442 401.3470 0.0630 -1.0000 -1.0000 2444596 1599956692.70 151.4940 59.9999 32.0000 1.9746 1.9763 400.9441 401.3471 0.0631 -1.0000 -1.0000 2444659 1599956692.80 151.5016 59.9999 32.0000 1.9749 1.9765 400.9291 401.3310 0.0628 -1.0000 -1.0000 2444737 1599956692.90 151.5016 59.9999 32.0000 1.9750 1.9767 400.9863 401.3888 0.0630 -1.0000 -1.0000 2444815 1599956693.00 151.5016 59.9999 32.0000 1.9743 1.9759 400.9883 401.3913 0.0630 -1.0000 -1.0000 2445299 1599956693.10 151.5016 59.9999 32.0000 1.9747 1.9764 400.9708 401.3735 0.0631 -1.0000 -1.0000 2445362 1599956693.20 151.5016 59.9999 32.0000 1.9746 1.9763 400.9361 401.3391 0.0631 -1.0000 -1.0000 2445440 1599956693.30 151.5016 59.9999 32.0000 1.9749 1.9765 400.9338 401.3370 0.0631 -1.0000 -1.0000 2445502 1599956693.40 151.4875 59.9999 32.0000 1.9745 1.9762 401.0059 401.4086 0.0630 -1.0000 -1.0000 2445565 1599956693.50 151.4875 59.9999 32.0000 1.9750 1.9767 400.9114 401.3143 0.0630 -1.0000 -1.0000 2445815 1599956693.60 151.4875 59.9999 32.0000 1.9741 1.9757 400.9158 401.3187 0.0631 -1.0000 -1.0000 2445877 1599956693.70 151.4875 59.9999 32.0000 1.9747 1.9763 400.9747 401.3782 0.0631 -1.0000 -1.0000 2445955 1599956693.80 151.4875 59.9999 32.0000 1.9742 1.9759 400.9340 401.3372 0.0631 -1.0000 -1.0000 2446018 1599956693.90 151.5181 59.9999 32.0000 1.9750 1.9766 400.9629 401.3657 0.0630 -1.0000 -1.0000 2446080 1599956694.00 151.5227 59.9999 32.0000 1.9750 1.9766 400.9470 401.3509 0.0632 -1.0000 -1.0000 2446315 1599956694.10 151.5227 59.9999 32.0000 1.9753 1.9769 400.9880 401.3910 0.0631 -1.0000 -1.0000 2446377 1599956694.20 151.5227 59.9999 32.0000 1.9742 1.9758 400.9846 401.3882 0.0631 -1.0000 -1.0000 2446439 1599956694.30 151.5227 59.9999 32.0000 1.9750 1.9766 400.9356 401.3375 0.0629 -1.0000 -1.0000 2446518 1599956694.40 151.5206 59.9999 32.0000 1.9745 1.9761 400.9621 401.3647 0.0630 -1.0000 -1.0000 2446580 1599956694.50 151.5114 59.9999 32.0000 1.9749 1.9766 400.9290 401.3317 0.0630 -1.0000 -1.0000 2446752 1599956694.60 151.5114 59.9999 32.0000 1.9747 1.9764 400.8977 401.3005 0.0630 -1.0000 -1.0000 2446830 1599956694.70 151.5114 59.9999 32.0000 1.9751 1.9768 400.9800 401.3823 0.0629 -1.0000 -1.0000 2446892 1599956694.80 151.5114 59.9999 32.0000 1.9750 1.9766 400.9864 401.3896 0.0631 -1.0000 -1.0000 2446955 1599956694.90 151.5114 59.9999 32.0000 1.9751 1.9767 400.9622 401.3653 0.0630 -1.0000 -1.0000 2447033 1599956695.00 151.5171 59.9990 32.0000 1.9747 1.9763 400.9532 401.3563 0.0631 -1.0000 -1.0000 2447268 1599956695.10 151.5174 59.9990 32.0000 1.9748 1.9765 401.0711 401.4746 0.0631 -1.0000 -1.0000 2447330 1599956695.20 151.5174 59.9990 32.0000 1.9738 1.9754 400.9168 401.3192 0.0630 -1.0000 -1.0000 2447392 1599956695.30 151.5174 59.9990 32.0000 1.9746 1.9762 400.8853 401.2878 0.0631 -1.0000 -1.0000 2447455 1599956695.40 151.5174 59.9990 32.0000 1.9746 1.9762 400.9414 401.3444 0.0630 -1.0000 -1.0000 2447517 1599956695.50 151.5174 59.9990 32.0000 1.9738 1.9755 401.0389 401.4418 0.0630 -1.0000 -1.0000 2447595 1599956695.60 151.5224 59.9990 32.0000 1.9744 1.9760 400.8961 401.2995 0.0631 -1.0000 -1.0000 2448283 1599956695.70 151.5240 59.9990 32.0000 1.9751 1.9768 400.9212 401.3238 0.0630 -1.0000 -1.0000 2448361 1599956695.80 151.5240 59.9990 32.0000 1.9747 1.9764 400.9162 401.3189 0.0630 -1.0000 -1.0000 2448424 1599956695.90 151.5240 59.9990 32.0000 1.9753 1.9769 400.9907 401.3928 0.0629 -1.0000 -1.0000 2448486 1599956696.00 151.5240 59.9990 32.0000 1.9744 1.9760 400.9636 401.3660 0.0630 -1.0000 -1.0000 2448564 1599956696.10 151.5240 59.9990 32.0000 1.9749 1.9765 400.8928 401.2958 0.0631 -1.0000 -1.0000 2448627 1599956696.20 151.5246 59.9990 32.0000 1.9744 1.9760 400.9523 401.3554 0.0630 -1.0000 -1.0000 2448674 1599956696.30 151.5246 59.9990 32.0000 1.9743 1.9760 400.9204 401.3221 0.0629 -1.0000 -1.0000 2448751 1599956696.40 151.5246 59.9990 32.0000 1.9745 1.9761 400.9262 401.3287 0.0630 -1.0000 -1.0000 2448814 1599956696.50 151.5246 59.9990 32.0000 1.9745 1.9762 400.8894 401.2918 0.0630 -1.0000 -1.0000 2448892 1599956696.60 151.5246 59.9990 32.0000 1.9748 1.9764 400.9257 401.3286 0.0631 -1.0000 -1.0000 2448954 1599956696.70 151.4589 59.9990 32.0000 1.9746 1.9762 400.8769 401.2792 0.0630 -1.0000 -1.0000 2449017 1599956696.80 151.4589 59.9990 32.0000 1.9753 1.9769 400.9315 401.3344 0.0630 -1.0000 -1.0000 2449079 1599956696.90 151.4589 59.9990 32.0000 1.9748 1.9764 400.8842 401.2872 0.0631 -1.0000 -1.0000 2449158 1599956697.00 151.4589 59.9990 32.0000 1.9740 1.9756 400.8830 401.2863 0.0631 -1.0000 -1.0000 2449220 1599956697.10 151.4589 59.9990 32.0000 1.9747 1.9764 400.8576 401.2600 0.0629 -1.0000 -1.0000 2449282 1599956697.20 151.4811 59.9990 32.0000 1.9751 1.9767 400.9807 401.3826 0.0630 -1.0000 -1.0000 2449361 1599956697.30 151.5035 59.9990 32.0000 1.9751 1.9767 400.9396 401.3420 0.0630 -1.0000 -1.0000 2449423 1599956697.40 151.5035 59.9990 32.0000 1.9746 1.9762 400.9619 401.3639 0.0630 -1.0000 -1.0000 2449486 1599956697.50 151.5089 59.9990 32.0000 1.9742 1.9759 400.8850 401.2881 0.0631 -1.0000 -1.0000 2449564 1599956697.60 151.5089 59.9990 32.0000 1.9747 1.9764 400.9147 401.3168 0.0629 -1.0000 -1.0000 2449798 1599956697.70 151.5089 59.9990 32.0000 1.9754 1.9771 400.8678 401.2705 0.0631 -1.0000 -1.0000 2449860 1599956697.80 151.5089 59.9990 32.0000 1.9738 1.9755 400.8746 401.2774 0.0630 -1.0000 -1.0000 2449923 1599956697.90 151.5089 59.9990 32.0000 1.9748 1.9764 400.9669 401.3701 0.0631 -1.0000 -1.0000 2450001 1599956698.00 151.5089 59.9990 32.0000 1.9744 1.9760 400.9376 401.3409 0.0631 -1.0000 -1.0000 2450064 1599956698.10 151.5089 59.9990 32.0000 1.9746 1.9762 400.8837 401.2866 0.0630 -1.0000 -1.0000 2450548 1599956698.20 151.5089 59.9990 32.0000 1.9748 1.9765 400.9324 401.3359 0.0632 -1.0000 -1.0000 2450610 1599956698.30 151.5089 59.9990 32.0000 1.9749 1.9766 400.9883 401.3912 0.0629 -1.0000 -1.0000 2450673 1599956698.40 151.4638 59.9990 32.0000 1.9743 1.9760 400.8401 401.2424 0.0630 -1.0000 -1.0000 2450735 1599956698.50 151.4638 59.9990 32.0000 1.9744 1.9760 400.9273 401.3293 0.0629 -1.0000 -1.0000 2450798 1599956698.60 151.4638 59.9990 32.0000 1.9742 1.9758 400.9419 401.3447 0.0630 -1.0000 -1.0000 2451048 1599956698.70 151.4638 59.9990 32.0000 1.9745 1.9761 400.9553 401.3582 0.0630 -1.0000 -1.0000 2451110 1599956698.80 151.4638 59.9990 32.0000 1.9743 1.9760 400.8436 401.2465 0.0631 -1.0000 -1.0000 2451173 1599956698.90 151.4638 59.9990 32.0000 1.9742 1.9759 400.8928 401.2953 0.0630 -1.0000 -1.0000 2451251 1599956699.00 151.5079 59.9990 32.0000 1.9750 1.9766 400.8679 401.2715 0.0632 -1.0000 -1.0000 2451313 1599956699.10 151.5079 59.9990 32.0000 1.9744 1.9761 400.9234 401.3267 0.0631 -1.0000 -1.0000 2451376 1599956699.20 151.5079 59.9990 32.0000 1.9750 1.9766 400.9051 401.3075 0.0630 -1.0000 -1.0000 2451548 1599956699.30 151.5079 59.9990 32.0000 1.9746 1.9762 400.9747 401.3778 0.0631 -1.0000 -1.0000 2451610 1599956699.40 151.5079 59.9990 32.0000 1.9745 1.9762 400.9344 401.3379 0.0631 -1.0000 -1.0000 2451673 1599956699.50 151.4988 59.9990 32.0000 1.9747 1.9763 400.9580 401.3609 0.0630 -1.0000 -1.0000 2451751 1599956699.60 151.4899 59.9990 32.0000 1.9749 1.9765 400.8444 401.2467 0.0630 -1.0000 -1.0000 2451813 1599956699.70 151.4899 59.9990 32.0000 1.9742 1.9759 400.8408 401.2437 0.0630 -1.0000 -1.0000 2452532 1599956699.80 151.4899 59.9990 32.0000 1.9755 1.9772 400.9422 401.3453 0.0631 -1.0000 -1.0000 2452594 1599956699.90 151.4899 59.9990 32.0000 1.9746 1.9762 400.9852 401.3881 0.0630 -1.0000 -1.0000 2452657 1599956700.00 151.4899 59.9990 32.0000 1.9751 1.9767 400.9597 401.3628 0.0631 -1.0000 -1.0000 2452735 1599956700.10 151.5342 59.9990 32.0000 1.9754 1.9770 400.9822 401.3851 0.0630 -1.0000 -1.0000 2452797 1599956700.20 151.5342 59.9990 32.0000 1.9750 1.9766 400.9817 401.3846 0.0630 -1.0000 -1.0000 2452860 1599956700.30 151.5342 59.9990 32.0000 1.9746 1.9763 400.9245 401.3273 0.0631 -1.0000 -1.0000 2452938 1599956700.40 151.5342 59.9990 32.0000 1.9743 1.9760 400.9032 401.3058 0.0630 -1.0000 -1.0000 2453000 1599956700.50 151.5342 59.9990 32.0000 1.9753 1.9769 400.9348 401.3374 0.0630 -1.0000 -1.0000 2453063 1599956700.60 151.5342 59.9990 32.0000 1.9747 1.9763 400.9423 401.3447 0.0631 -1.0000 -1.0000 2453125 1599956700.70 151.4836 59.9990 32.0000 1.9747 1.9764 400.9253 401.3281 0.0630 -1.0000 -1.0000 2453250 1599956700.80 151.4678 59.9990 32.0000 1.9751 1.9767 400.9778 401.3811 0.0631 -1.0000 -1.0000 2453313 1599956700.90 151.4678 59.9990 32.0000 1.9743 1.9760 400.8696 401.2729 0.0631 -1.0000 -1.0000 2453391 1599956701.00 151.4678 59.9990 32.0000 1.9749 1.9765 400.8469 401.2490 0.0629 -1.0000 -1.0000 2453453 1599956701.10 151.4678 59.9990 32.0000 1.9740 1.9757 400.8963 401.2993 0.0630 -1.0000 -1.0000 2453516 1599956701.20 151.4678 59.9990 32.0000 1.9743 1.9759 400.8934 401.2971 0.0632 -1.0000 -1.0000 2453797 1599956701.30 151.4685 59.9990 32.0000 1.9742 1.9759 400.9257 401.3281 0.0630 -1.0000 -1.0000 2453860 1599956701.40 151.4685 59.9990 32.0000 1.9743 1.9759 400.8976 401.3006 0.0630 -1.0000 -1.0000 2453922 1599956701.50 151.4685 59.9990 32.0000 1.9746 1.9762 400.9375 401.3398 0.0629 -1.0000 -1.0000 2454000 1599956701.60 151.4685 59.9990 32.0000 1.9746 1.9763 400.9143 401.3164 0.0630 -1.0000 -1.0000 2454063 1599956701.70 151.4685 59.9990 32.0000 1.9741 1.9757 400.9180 401.3213 0.0631 -1.0000 -1.0000 2454125 1599956701.80 151.4685 59.9990 32.0000 1.9745 1.9761 400.9045 401.3069 0.0630 -1.0000 -1.0000 2454188 1599956701.90 151.4685 59.9990 32.0000 1.9742 1.9758 400.8147 401.2180 0.0631 -1.0000 -1.0000 2454250 1599956702.00 151.4685 59.9990 32.0000 1.9745 1.9761 400.8643 401.2674 0.0630 -1.0000 -1.0000 2454328 1599956702.10 151.4685 59.9990 32.0000 1.9741 1.9758 400.8776 401.2804 0.0631 -1.0000 -1.0000 2454391 1599956702.20 151.4685 59.9990 32.0000 1.9738 1.9754 400.9100 401.3131 0.0631 -1.0000 -1.0000 2454453 1599956702.30 151.4685 59.9990 32.0000 1.9751 1.9767 400.9181 401.3212 0.0631 -1.0000 -1.0000 2454531 1599956702.40 151.5349 59.9990 32.0000 1.9751 1.9767 400.9137 401.3170 0.0631 -1.0000 -1.0000 2454594 1599956702.50 151.5349 59.9990 32.0000 1.9745 1.9761 400.8888 401.2917 0.0630 -1.0000 -1.0000 2454656 1599956702.60 151.5349 59.9990 32.0000 1.9745 1.9762 400.9983 401.4012 0.0631 -1.0000 -1.0000 2454734 1599956702.70 151.5349 59.9990 32.0000 1.9745 1.9762 400.8907 401.2940 0.0631 -1.0000 -1.0000 2454797 1599956702.80 151.5349 59.9990 32.0000 1.9750 1.9766 400.8824 401.2863 0.0633 -1.0000 -1.0000 2454859 1599956702.90 151.4556 59.9990 32.0000 1.9744 1.9760 400.9137 401.3169 0.0630 -1.0000 -1.0000 2454937 1599956703.00 151.4556 59.9990 32.0000 1.9743 1.9760 400.9155 401.3184 0.0630 -1.0000 -1.0000 2455016 1599956703.10 151.4556 59.9990 32.0000 1.9744 1.9761 400.9638 401.3671 0.0632 -1.0000 -1.0000 2455078 1599956703.20 151.4556 59.9990 32.0000 1.9740 1.9756 400.8801 401.2833 0.0631 -1.0000 -1.0000 2455156 1599956703.30 151.4556 59.9990 32.0000 1.9739 1.9756 400.8626 401.2651 0.0630 -1.0000 -1.0000 2455281 1599956703.40 151.4556 59.9990 32.0000 1.9743 1.9759 400.9027 401.3057 0.0631 -1.0000 -1.0000 2455344 1599956703.50 151.5044 59.9990 32.0000 1.9749 1.9766 400.9705 401.3731 0.0630 -1.0000 -1.0000 2455422 1599956703.60 151.5044 59.9990 32.0000 1.9743 1.9759 400.9201 401.3229 0.0630 -1.0000 -1.0000 2455484 1599956703.70 151.5044 59.9990 32.0000 1.9750 1.9766 400.9223 401.3259 0.0632 -1.0000 -1.0000 2455547 1599956703.80 151.5044 59.9990 32.0000 1.9747 1.9763 400.8960 401.3014 0.0633 -1.0000 -1.0000 2456031 1599956703.90 151.5044 59.9990 32.0000 1.9749 1.9765 400.8453 401.2485 0.0631 -1.0000 -1.0000 2456093 1599956704.00 151.5365 59.9990 32.0000 1.9743 1.9760 400.8873 401.2903 0.0630 -1.0000 -1.0000 2456172 1599956704.10 151.5365 59.9990 32.0000 1.9747 1.9764 400.9382 401.3413 0.0631 -1.0000 -1.0000 2456234 1599956704.20 151.5365 59.9990 32.0000 1.9746 1.9762 400.8949 401.2982 0.0631 -1.0000 -1.0000 2456296 1599956704.30 151.5365 59.9990 32.0000 1.9746 1.9762 400.9265 401.3289 0.0629 -1.0000 -1.0000 2456531 1599956704.40 151.5365 59.9990 32.0000 1.9746 1.9763 400.9552 401.3592 0.0631 -1.0000 -1.0000 2456593 1599956704.50 151.5191 59.9990 32.0000 1.9747 1.9763 400.9156 401.3182 0.0630 -1.0000 -1.0000 2456671 1599956704.60 151.5060 59.9990 32.0000 1.9746 1.9762 400.9092 401.3118 0.0630 -1.0000 -1.0000 2456734 1599956704.70 151.5060 59.9990 32.0000 1.9750 1.9766 400.8888 401.2915 0.0630 -1.0000 -1.0000 2456796 1599956704.80 151.5060 59.9990 32.0000 1.9743 1.9760 400.9116 401.3144 0.0630 -1.0000 -1.0000 2457077 1599956704.90 151.5060 59.9990 32.0000 1.9745 1.9762 400.9067 401.3097 0.0631 -1.0000 -1.0000 2457156 1599956705.00 151.5060 59.9990 32.0000 1.9744 1.9760 400.8955 401.2989 0.0631 -1.0000 -1.0000 2457218 1599956705.10 151.5068 59.9992 32.0000 1.9740 1.9757 400.8671 401.2703 0.0631 -1.0000 -1.0000 2457296 1599956705.20 151.5068 59.9992 32.0000 1.9744 1.9760 400.8962 401.2995 0.0631 -1.0000 -1.0000 2457359 1599956705.30 151.5068 59.9992 32.0000 1.9744 1.9760 400.8975 401.3012 0.0632 -1.0000 -1.0000 2457421 1599956705.40 151.5068 59.9992 32.0000 1.9744 1.9761 400.8847 401.2881 0.0631 -1.0000 -1.0000 2457484 1599956705.50 151.5068 59.9992 32.0000 1.9750 1.9766 400.8952 401.2988 0.0632 -1.0000 -1.0000 2457562 1599956705.60 151.5047 59.9992 32.0000 1.9748 1.9764 400.9295 401.3320 0.0630 -1.0000 -1.0000 2457624 1599956705.70 151.4945 59.9992 32.0000 1.9744 1.9761 400.8984 401.3011 0.0630 -1.0000 -1.0000 2457702 1599956705.80 151.4945 59.9992 32.0000 1.9743 1.9759 400.9023 401.3055 0.0631 -1.0000 -1.0000 2457796 1599956705.90 151.4945 59.9992 32.0000 1.9741 1.9757 400.8981 401.3019 0.0632 -1.0000 -1.0000 2457859 1599956706.00 151.4945 59.9992 32.0000 1.9747 1.9764 400.9107 401.3144 0.0631 -1.0000 -1.0000 2457937 1599956706.10 151.4945 59.9992 32.0000 1.9750 1.9767 400.8883 401.2913 0.0630 -1.0000 -1.0000 2457999 1599956706.20 151.5072 59.9992 32.0000 1.9742 1.9758 400.9543 401.3581 0.0631 -1.0000 -1.0000 2458062 1599956706.30 151.5072 59.9992 32.0000 1.9746 1.9763 400.8584 401.2620 0.0632 -1.0000 -1.0000 2458296 1599956706.40 151.5072 59.9992 32.0000 1.9744 1.9760 400.9039 401.3072 0.0630 -1.0000 -1.0000 2458358 1599956706.50 151.5072 59.9992 32.0000 1.9749 1.9766 400.9161 401.3192 0.0632 -1.0000 -1.0000 2458421 1599956706.60 151.5072 59.9992 32.0000 1.9745 1.9762 400.8859 401.2895 0.0630 -1.0000 -1.0000 2458483 1599956706.70 151.4759 59.9992 32.0000 1.9742 1.9759 400.8974 401.3001 0.0630 -1.0000 -1.0000 2458546 1599956706.80 151.4661 59.9992 32.0000 1.9744 1.9760 400.8494 401.2524 0.0631 -1.0000 -1.0000 2458608 1599956706.90 151.4661 59.9992 32.0000 1.9739 1.9756 400.8627 401.2658 0.0631 -1.0000 -1.0000 2459061 1599956707.00 151.4661 59.9992 32.0000 1.9746 1.9762 400.8430 401.2467 0.0632 -1.0000 -1.0000 2459124 1599956707.10 151.4661 59.9992 32.0000 1.9746 1.9762 400.9292 401.3329 0.0632 -1.0000 -1.0000 2459186 1599956707.20 151.4661 59.9992 32.0000 1.9745 1.9761 400.9458 401.3494 0.0631 -1.0000 -1.0000 2459264 1599956707.30 151.4740 59.9992 32.0000 1.9749 1.9765 400.9136 401.3162 0.0630 -1.0000 -1.0000 2459327 1599956707.40 151.4740 59.9992 32.0000 1.9739 1.9756 400.8281 401.2309 0.0630 -1.0000 -1.0000 2459812 1599956707.50 151.4740 59.9992 32.0000 1.9747 1.9763 400.8938 401.2969 0.0631 -1.0000 -1.0000 2459874 1599956707.60 151.4740 59.9992 32.0000 1.9746 1.9762 400.9661 401.3695 0.0631 -1.0000 -1.0000 2459936 1599956707.70 151.4740 59.9992 32.0000 1.9737 1.9753 400.9199 401.3232 0.0632 -1.0000 -1.0000 2500014 1599956707.80 151.4129 59.9992 32.0000 1.9742 1.9758 400.9580 401.3629 0.0634 -1.0000 -1.0000 2500077 1599956707.90 151.4129 59.9992 32.0000 1.9743 1.9760 400.7944 401.1981 0.0632 -1.0000 -1.0000 2500139 1599956708.00 151.4129 59.9992 32.0000 1.9742 1.9758 400.9638 401.3672 0.0631 -1.0000 -1.0000 2500217 1599956708.10 151.4129 59.9992 32.0000 1.9736 1.9752 400.8634 401.2672 0.0632 -1.0000 -1.0000 2500280 1599956708.20 151.4129 59.9992 32.0000 1.9740 1.9756 400.8822 401.2860 0.0632 -1.0000 -1.0000 2500342 1599956708.30 151.4172 59.9992 32.0000 1.9741 1.9758 400.9361 401.3395 0.0631 -1.0000 -1.0000 2500405 1599956708.40 151.5254 59.9992 32.0000 1.9743 1.9759 400.9192 401.3230 0.0632 -1.0000 -1.0000 2500858 1599956708.50 151.5254 59.9992 32.0000 1.9744 1.9761 400.9582 401.3622 0.0632 -1.0000 -1.0000 2500920 1599956708.60 151.5254 59.9992 32.0000 1.9740 1.9756 400.8849 401.2884 0.0631 -1.0000 -1.0000 2500998 1599956708.70 151.5254 59.9992 32.0000 1.9742 1.9758 400.9102 401.3134 0.0631 -1.0000 -1.0000 2501061 1599956708.80 151.5254 59.9992 32.0000 1.9745 1.9761 400.9481 401.3513 0.0631 -1.0000 -1.0000 2501123 1599956708.90 151.4976 59.9992 32.0000 1.9742 1.9758 401.0076 401.4114 0.0632 -1.0000 -1.0000 2501311 1599956709.00 151.4976 59.9992 32.0000 1.9742 1.9759 400.8217 401.2249 0.0631 -1.0000 -1.0000 2501373 1599956709.10 151.4976 59.9992 32.0000 1.9740 1.9756 400.9028 401.3062 0.0631 -1.0000 -1.0000 2501436 1599956709.20 151.4976 59.9992 32.0000 1.9744 1.9761 400.8925 401.2961 0.0631 -1.0000 -1.0000 2501498 1599956709.30 151.4976 59.9992 32.0000 1.9755 1.9771 400.9479 401.3514 0.0632 -1.0000 -1.0000 2501561 1599956709.40 151.4976 59.9992 32.0000 1.9745 1.9762 400.9170 401.3211 0.0632 -1.0000 -1.0000 2501623 1599956709.50 151.4941 59.9992 32.0000 1.9744 1.9760 400.7768 401.1801 0.0631 -1.0000 -1.0000 2501701 1599956709.60 151.4941 59.9992 32.0000 1.9738 1.9755 400.8300 401.2336 0.0632 -1.0000 -1.0000 2501764 1599956709.70 151.4941 59.9992 32.0000 1.9746 1.9762 400.8549 401.2580 0.0630 -1.0000 -1.0000 2501842 1599956709.80 151.4603 59.9995 32.0000 1.9748 1.9764 400.8800 401.2832 0.0632 -1.0000 -1.0000 2501904 1599956709.90 151.4603 59.9995 32.0000 1.9748 1.9764 400.9500 401.3546 0.0633 -1.0000 -1.0000 2501967 1599956710.00 151.4603 59.9995 32.0000 1.9741 1.9757 400.9016 401.3051 0.0631 -1.0000 -1.0000 2502045 1599956710.10 151.4603 59.9995 32.0000 1.9743 1.9759 400.8787 401.2823 0.0632 -1.0000 -1.0000 2502108 1599956710.20 151.4603 59.9995 32.0000 1.9741 1.9758 400.9052 401.3093 0.0632 -1.0000 -1.0000 2502154 1599956710.30 151.4603 59.9995 32.0000 1.9747 1.9763 400.8617 401.2664 0.0634 -1.0000 -1.0000 2502233 1599956710.40 151.4603 59.9995 32.0000 1.9748 1.9765 400.8892 401.2928 0.0631 -1.0000 -1.0000 2502295 1599956710.50 151.4603 59.9995 32.0000 1.9746 1.9762 400.9860 401.3896 0.0632 -1.0000 -1.0000 2502795 1599956710.60 151.4603 59.9995 32.0000 1.9745 1.9762 400.9994 401.4033 0.0632 -1.0000 -1.0000 2502857 1599956710.70 151.5003 59.9995 32.0000 1.9742 1.9758 400.8895 401.2934 0.0633 -1.0000 -1.0000 2502920 1599956710.80 151.5003 59.9995 32.0000 1.9744 1.9760 400.8659 401.2705 0.0632 -1.0000 -1.0000 2502998 1599956710.90 151.5003 59.9995 32.0000 1.9741 1.9757 400.8688 401.2723 0.0632 -1.0000 -1.0000 2503076 1599956711.00 151.5003 59.9995 32.0000 1.9748 1.9764 400.9092 401.3133 0.0633 -1.0000 -1.0000 2503310 1599956711.10 151.5003 59.9995 32.0000 1.9745 1.9762 400.9235 401.3280 0.0633 -1.0000 -1.0000 2503373 1599956711.20 151.5005 59.9995 32.0000 1.9739 1.9756 400.9458 401.3498 0.0633 -1.0000 -1.0000 2503451 1599956711.30 151.5297 59.9995 32.0000 1.9740 1.9757 400.9721 401.3772 0.0633 -1.0000 -1.0000 2503514 1599956711.40 151.5297 59.9995 32.0000 1.9745 1.9762 400.8784 401.2823 0.0633 -1.0000 -1.0000 2503576 1599956711.50 151.5297 59.9995 32.0000 1.9745 1.9762 400.8919 401.2952 0.0631 -1.0000 -1.0000 2504045 1599956711.60 151.5297 59.9995 32.0000 1.9743 1.9760 400.8848 401.2883 0.0631 -1.0000 -1.0000 2504107 1599956711.70 151.5297 59.9995 32.0000 1.9753 1.9769 400.8735 401.2767 0.0631 -1.0000 -1.0000 2504170 1599956711.80 151.4785 59.9995 32.0000 1.9747 1.9763 400.9087 401.3116 0.0630 -1.0000 -1.0000 2504232 1599956711.90 151.4785 59.9995 32.0000 1.9746 1.9762 400.9477 401.3516 0.0632 -1.0000 -1.0000 2504310 1599956712.00 151.4785 59.9995 32.0000 1.9744 1.9760 400.8975 401.3008 0.0631 -1.0000 -1.0000 2504670 1599956712.10 151.4785 59.9995 32.0000 1.9742 1.9758 400.8777 401.2814 0.0631 -1.0000 -1.0000 2504732 1599956712.20 151.4785 59.9995 32.0000 1.9743 1.9759 400.9012 401.3043 0.0632 -1.0000 -1.0000 2504794 1599956712.30 151.4797 59.9995 32.0000 1.9749 1.9765 400.8748 401.2782 0.0631 -1.0000 -1.0000 2504873 1599956712.40 151.5206 59.9995 32.0000 1.9748 1.9764 400.9109 401.3140 0.0631 -1.0000 -1.0000 2504935 1599956712.50 151.5206 59.9995 32.0000 1.9748 1.9764 400.9455 401.3483 0.0630 -1.0000 -1.0000 2504997 1599956712.60 151.5206 59.9995 32.0000 1.9745 1.9762 400.9380 401.3417 0.0632 -1.0000 -1.0000 2505076 1599956712.70 151.5206 59.9995 32.0000 1.9745 1.9761 400.8672 401.2715 0.0633 -1.0000 -1.0000 2505138 1599956712.80 151.5206 59.9995 32.0000 1.9749 1.9765 400.8890 401.2931 0.0633 -1.0000 -1.0000 2505185 1599956712.90 151.5132 59.9995 32.0000 1.9745 1.9761 400.9148 401.3190 0.0632 -1.0000 -1.0000 2505263 1599956713.00 151.5129 59.9995 32.0000 1.9743 1.9759 400.8928 401.2973 0.0633 -1.0000 -1.0000 2505326 1599956713.10 151.5129 59.9995 32.0000 1.9751 1.9767 400.8900 401.2936 0.0632 -1.0000 -1.0000 2505388 1599956713.20 151.5129 59.9995 32.0000 1.9747 1.9763 400.8988 401.3033 0.0634 -1.0000 -1.0000 2505466 1599956713.30 151.5129 59.9995 32.0000 1.9747 1.9763 400.9059 401.3098 0.0632 -1.0000 -1.0000 2505529 1599956713.40 151.5129 59.9995 32.0000 1.9742 1.9758 400.9289 401.3328 0.0632 -1.0000 -1.0000 2505591 1599956713.50 151.5128 59.9995 32.0000 1.9748 1.9765 400.8811 401.2844 0.0631 -1.0000 -1.0000 2505779 1599956713.60 151.5128 59.9995 32.0000 1.9743 1.9759 400.9754 401.3793 0.0632 -1.0000 -1.0000 2505841 1599956713.70 151.5128 59.9995 32.0000 1.9746 1.9762 400.8705 401.2744 0.0632 -1.0000 -1.0000 2505919 1599956713.80 151.5128 59.9995 32.0000 1.9752 1.9768 400.9210 401.3260 0.0633 -1.0000 -1.0000 2505982 1599956713.90 151.5128 59.9995 32.0000 1.9751 1.9767 401.0300 401.4323 0.0631 -1.0000 -1.0000 2506044 1599956714.00 151.4995 59.9995 32.0000 1.9750 1.9767 400.8517 401.2560 0.0632 -1.0000 -1.0000 2506325 1599956714.10 151.4963 59.9995 32.0000 1.9749 1.9765 400.8614 401.2653 0.0632 -1.0000 -1.0000 2506388 1599956714.20 151.4963 59.9995 32.0000 1.9750 1.9766 400.8489 401.2530 0.0633 -1.0000 -1.0000 2506450 1599956714.30 151.4963 59.9995 32.0000 1.9749 1.9765 400.8617 401.2657 0.0632 -1.0000 -1.0000 2506528 1599956714.40 151.4963 59.9995 32.0000 1.9745 1.9762 400.9143 401.3180 0.0632 -1.0000 -1.0000 2506591 1599956714.50 151.4956 59.9995 32.0000 1.9748 1.9764 400.8946 401.2999 0.0633 -1.0000 -1.0000 2506653 1599956714.60 151.4610 59.9995 32.0000 1.9757 1.9773 400.9197 401.3233 0.0632 -1.0000 -1.0000 2507341 1599956714.70 151.4610 59.9995 32.0000 1.9754 1.9770 400.9322 401.3366 0.0633 -1.0000 -1.0000 2507403 1599956714.80 151.4610 59.9995 32.0000 1.9742 1.9759 400.9405 401.3443 0.0632 -1.0000 -1.0000 2507466 1599956714.90 151.4610 59.9995 32.0000 1.9747 1.9764 400.9184 401.3224 0.0632 -1.0000 -1.0000 2507528 1599956715.00 151.4610 59.9995 32.0000 1.9746 1.9762 400.9116 401.3150 0.0631 -1.0000 -1.0000 2507591 1599956715.10 151.4624 59.9994 32.0000 1.9747 1.9763 400.9084 401.3123 0.0633 -1.0000 -1.0000 2507653 1599956715.20 151.4624 59.9994 32.0000 1.9751 1.9767 400.9385 401.3428 0.0632 -1.0000 -1.0000 2507731 1599956715.30 151.4624 59.9994 32.0000 1.9744 1.9760 400.9766 401.3797 0.0631 -1.0000 -1.0000 2507794 1599956715.40 151.4624 59.9994 32.0000 1.9745 1.9762 400.9303 401.3339 0.0632 -1.0000 -1.0000 2507856 1599956715.50 151.4624 59.9994 32.0000 1.9747 1.9763 400.9154 401.3194 0.0632 -1.0000 -1.0000 2507934 1599956715.60 151.4668 59.9994 32.0000 1.9745 1.9761 400.8959 401.2998 0.0632 -1.0000 -1.0000 2508309 1599956715.70 151.4784 59.9994 32.0000 1.9752 1.9768 400.9588 401.3631 0.0632 -1.0000 -1.0000 2508387 1599956715.80 151.4784 59.9994 32.0000 1.9745 1.9761 400.9403 401.3438 0.0631 -1.0000 -1.0000 2508450 1599956715.90 151.4784 59.9994 32.0000 1.9751 1.9767 400.9246 401.3280 0.0632 -1.0000 -1.0000 2508512 1599956716.00 151.4784 59.9994 32.0000 1.9746 1.9762 400.8635 401.2671 0.0631 -1.0000 -1.0000 2508575 1599956716.10 151.4784 59.9994 32.0000 1.9744 1.9761 400.9166 401.3210 0.0634 -1.0000 -1.0000 2508637 1599956716.20 151.4896 59.9994 32.0000 1.9743 1.9759 400.9966 401.4015 0.0633 -1.0000 -1.0000 2508700 1599956716.30 151.4896 59.9994 32.0000 1.9743 1.9759 400.8945 401.2984 0.0633 -1.0000 -1.0000 2508778 1599956716.40 151.4896 59.9994 32.0000 1.9738 1.9754 400.8971 401.3012 0.0632 -1.0000 -1.0000 2508840 1599956716.50 151.4896 59.9994 32.0000 1.9741 1.9757 400.9902 401.3947 0.0633 -1.0000 -1.0000 2508903 1599956716.60 151.4896 59.9994 32.0000 1.9752 1.9768 400.9228 401.3272 0.0633 -1.0000 -1.0000 2508981 1599956716.70 151.4819 59.9994 32.0000 1.9745 1.9761 400.9369 401.3415 0.0633 -1.0000 -1.0000 2509043 1599956716.80 151.4755 59.9994 32.0000 1.9748 1.9765 400.9735 401.3769 0.0632 -1.0000 -1.0000 2509106 1599956716.90 151.4755 59.9994 32.0000 1.9743 1.9760 400.9019 401.3056 0.0632 -1.0000 -1.0000 2509168 1599956717.00 151.4755 59.9994 32.0000 1.9745 1.9762 400.9541 401.3582 0.0632 -1.0000 -1.0000 2509231 1599956717.10 151.4755 59.9994 32.0000 1.9744 1.9760 400.9282 401.3319 0.0632 -1.0000 -1.0000 2509762 1599956717.20 151.4755 59.9994 32.0000 1.9743 1.9759 400.9588 401.3630 0.0632 -1.0000 -1.0000 2509840 1599956717.30 151.4393 59.9994 32.0000 1.9744 1.9760 400.8820 401.2870 0.0634 -1.0000 -1.0000 2509903 1599956717.40 151.4393 59.9994 32.0000 1.9746 1.9762 400.9531 401.3570 0.0632 -1.0000 -1.0000 2509965 1599956717.50 151.4393 59.9994 32.0000 1.9740 1.9756 400.8985 401.3021 0.0632 -1.0000 -1.0000 2510137 1599956717.60 151.4393 59.9994 32.0000 1.9739 1.9756 400.9718 401.3755 0.0632 -1.0000 -1.0000 2510199 1599956717.70 151.4393 59.9994 32.0000 1.9752 1.9768 400.8884 401.2927 0.0633 -1.0000 -1.0000 2510278 1599956717.80 151.4410 59.9994 32.0000 1.9744 1.9761 400.9743 401.3783 0.0632 -1.0000 -1.0000 2510340 1599956717.90 151.4410 59.9994 32.0000 1.9745 1.9761 400.9022 401.3065 0.0633 -1.0000 -1.0000 2510402 1599956718.00 151.4410 59.9994 32.0000 1.9740 1.9756 400.9170 401.3211 0.0632 -1.0000 -1.0000 2510481 1599956718.10 151.4410 59.9994 32.0000 1.9739 1.9755 400.8812 401.2837 0.0631 -1.0000 -1.0000 2510543 1599956718.20 151.4410 59.9994 32.0000 1.9736 1.9753 400.9626 401.3663 0.0632 -1.0000 -1.0000 2510606 1599956718.30 151.4407 59.9994 32.0000 1.9748 1.9764 400.9640 401.3687 0.0634 -1.0000 -1.0000 2510668 1599956718.40 151.4391 59.9994 32.0000 1.9739 1.9756 401.0150 401.4187 0.0632 -1.0000 -1.0000 2510731 1599956718.50 151.4391 59.9994 32.0000 1.9744 1.9761 400.9325 401.3370 0.0633 -1.0000 -1.0000 2510793 1599956718.60 151.4391 59.9994 32.0000 1.9744 1.9761 400.9498 401.3541 0.0632 -1.0000 -1.0000 2510871 1599956718.70 151.4391 59.9994 32.0000 1.9745 1.9762 400.8997 401.3018 0.0630 -1.0000 -1.0000 2511043 1599956718.80 151.4391 59.9994 32.0000 1.9743 1.9759 400.9299 401.3341 0.0633 -1.0000 -1.0000 2511105 1599956718.90 151.4522 59.9994 32.0000 1.9742 1.9759 400.8554 401.2594 0.0632 -1.0000 -1.0000 2511184 1599956719.00 151.4522 59.9994 32.0000 1.9740 1.9756 400.8947 401.2988 0.0633 -1.0000 -1.0000 2511246 1599956719.10 151.4522 59.9994 32.0000 1.9743 1.9760 400.8649 401.2692 0.0633 -1.0000 -1.0000 2511309 1599956719.20 151.4522 59.9994 32.0000 1.9739 1.9755 400.8298 401.2337 0.0633 -1.0000 -1.0000 2511558 1599956719.30 151.4522 59.9994 32.0000 1.9740 1.9757 400.9116 401.3166 0.0633 -1.0000 -1.0000 2511621 1599956719.40 151.4433 59.9994 32.0000 1.9732 1.9748 400.8162 401.2207 0.0634 -1.0000 -1.0000 2511683 1599956719.50 151.4389 59.9994 32.0000 1.9741 1.9758 400.8896 401.2948 0.0634 -1.0000 -1.0000 2511746 1599956719.60 151.4389 59.9994 32.0000 1.9748 1.9764 400.8876 401.2920 0.0633 -1.0000 -1.0000 2511808 1599956719.70 151.4389 59.9994 32.0000 1.9744 1.9761 400.8759 401.2802 0.0633 -1.0000 -1.0000 2512105 1599956719.80 151.4389 59.9994 32.0000 1.9738 1.9755 400.8939 401.2986 0.0634 -1.0000 -1.0000 2512168 1599956719.90 151.4422 59.9995 32.0000 1.9745 1.9762 400.8838 401.2899 0.0635 -1.0000 -1.0000 2512230 1599956720.00 151.4737 59.9998 32.0000 1.9741 1.9757 400.9302 401.3351 0.0633 -1.0000 -1.0000 2512308 1599956720.10 151.4737 59.9998 32.0000 1.9741 1.9758 400.9853 401.3897 0.0633 -1.0000 -1.0000 2512371 1599956720.20 151.4737 59.9998 32.0000 1.9744 1.9760 400.8961 401.3001 0.0632 -1.0000 -1.0000 2512558 1599956720.30 151.4737 59.9998 32.0000 1.9746 1.9762 400.9073 401.3107 0.0631 -1.0000 -1.0000 2512636 1599956720.40 151.4737 59.9998 32.0000 1.9745 1.9762 400.8993 401.3034 0.0632 -1.0000 -1.0000 2512699 1599956720.50 151.4925 59.9998 32.0000 1.9757 1.9773 401.0295 401.4334 0.0632 -1.0000 -1.0000 2512761 1599956720.60 151.4925 59.9998 32.0000 1.9746 1.9763 400.9659 401.3715 0.0635 -1.0000 -1.0000 2512839 1599956720.70 151.4925 59.9998 32.0000 1.9745 1.9761 400.8767 401.2808 0.0632 -1.0000 -1.0000 2513074 1599956720.80 151.4925 59.9998 32.0000 1.9743 1.9759 400.8914 401.2955 0.0633 -1.0000 -1.0000 2513136 1599956720.90 151.4925 59.9998 32.0000 1.9748 1.9764 400.9399 401.3443 0.0633 -1.0000 -1.0000 2513199 1599956721.00 151.4925 59.9998 32.0000 1.9752 1.9768 400.8570 401.2614 0.0633 -1.0000 -1.0000 2513277 1599956721.10 151.4978 59.9998 32.0000 1.9749 1.9766 400.9331 401.3375 0.0632 -1.0000 -1.0000 2513339 1599956721.20 151.4978 59.9998 32.0000 1.9750 1.9767 400.9211 401.3249 0.0632 -1.0000 -1.0000 2513574 1599956721.30 151.4978 59.9998 32.0000 1.9746 1.9762 400.9021 401.3067 0.0633 -1.0000 -1.0000 2513636 1599956721.40 151.4978 59.9998 32.0000 1.9740 1.9756 400.9391 401.3440 0.0634 -1.0000 -1.0000 2513699 1599956721.50 151.4978 59.9998 32.0000 1.9742 1.9758 400.8856 401.2903 0.0634 -1.0000 -1.0000 2513777 1599956721.60 151.5146 59.9998 32.0000 1.9736 1.9752 400.8667 401.2714 0.0633 -1.0000 -1.0000 2513839 1599956721.70 151.5195 59.9998 32.0000 1.9742 1.9759 400.8616 401.2654 0.0631 -1.0000 -1.0000 2513902 1599956721.80 151.5195 59.9998 32.0000 1.9751 1.9767 400.9715 401.3760 0.0633 -1.0000 -1.0000 2514605 1599956721.90 151.5195 59.9998 32.0000 1.9750 1.9766 400.9182 401.3223 0.0633 -1.0000 -1.0000 2514683 1599956722.00 151.5195 59.9998 32.0000 1.9751 1.9767 400.9713 401.3759 0.0633 -1.0000 -1.0000 2514761 1599956722.10 151.5195 59.9998 32.0000 1.9746 1.9762 400.8686 401.2710 0.0631 -1.0000 -1.0000 2514823 1599956722.20 151.4802 59.9998 32.0000 1.9746 1.9763 400.9288 401.3326 0.0631 -1.0000 -1.0000 2514886 1599956722.30 151.4802 59.9998 32.0000 1.9746 1.9762 400.9362 401.3405 0.0633 -1.0000 -1.0000 2514964 1599956722.40 151.4802 59.9998 32.0000 1.9740 1.9756 400.8989 401.3039 0.0633 -1.0000 -1.0000 2515026 1599956722.50 151.4802 59.9998 32.0000 1.9746 1.9763 400.9120 401.3164 0.0633 -1.0000 -1.0000 2515089 1599956722.60 151.4802 59.9998 32.0000 1.9741 1.9757 400.9642 401.3682 0.0632 -1.0000 -1.0000 2515151 1599956722.70 151.4456 59.9998 32.0000 1.9741 1.9758 400.9416 401.3465 0.0634 -1.0000 -1.0000 2515214 1599956722.80 151.4456 59.9998 32.0000 1.9745 1.9761 400.9386 401.3437 0.0633 -1.0000 -1.0000 2515276 1599956722.90 151.4456 59.9998 32.0000 1.9742 1.9759 400.9227 401.3267 0.0632 -1.0000 -1.0000 2515354 1599956723.00 151.4456 59.9998 32.0000 1.9747 1.9763 400.8938 401.2970 0.0631 -1.0000 -1.0000 2515417 1599956723.10 151.4456 59.9998 32.0000 1.9740 1.9756 400.8868 401.2903 0.0632 -1.0000 -1.0000 2515479 1599956723.20 151.4593 59.9998 32.0000 1.9744 1.9760 400.8776 401.2814 0.0632 -1.0000 -1.0000 2515573 1599956723.30 151.4913 59.9998 32.0000 1.9739 1.9755 400.9169 401.3213 0.0633 -1.0000 -1.0000 2515636 1599956723.40 151.4913 59.9998 32.0000 1.9739 1.9756 400.8565 401.2619 0.0635 -1.0000 -1.0000 2515698 1599956723.50 151.4913 59.9998 32.0000 1.9742 1.9758 400.8942 401.2992 0.0634 -1.0000 -1.0000 2515776 1599956723.60 151.4913 59.9998 32.0000 1.9742 1.9759 400.9133 401.3170 0.0631 -1.0000 -1.0000 2515839 1599956723.70 151.4913 59.9998 32.0000 1.9741 1.9757 400.9375 401.3421 0.0633 -1.0000 -1.0000 2515901 1599956723.80 151.4913 59.9998 32.0000 1.9747 1.9763 400.8996 401.3044 0.0634 -1.0000 -1.0000 2516026 1599956723.90 151.4913 59.9998 32.0000 1.9741 1.9758 400.8609 401.2662 0.0634 -1.0000 -1.0000 2516104 1599956724.00 151.4913 59.9998 32.0000 1.9743 1.9759 400.9478 401.3518 0.0632 -1.0000 -1.0000 2516167 1599956724.10 151.4913 59.9998 32.0000 1.9742 1.9758 400.8847 401.2890 0.0633 -1.0000 -1.0000 2516229 1599956724.20 151.4913 59.9998 32.0000 1.9742 1.9758 400.8891 401.2937 0.0633 -1.0000 -1.0000 2516292 1599956724.30 151.4913 59.9998 32.0000 1.9741 1.9757 400.8744 401.2782 0.0632 -1.0000 -1.0000 2516370 1599956724.40 151.5154 59.9998 32.0000 1.9740 1.9757 400.8665 401.2712 0.0633 -1.0000 -1.0000 2516432 1599956724.50 151.5237 59.9998 32.0000 1.9741 1.9758 400.8953 401.2998 0.0633 -1.0000 -1.0000 2516495 1599956724.60 151.5237 59.9998 32.0000 1.9753 1.9770 400.9373 401.3416 0.0633 -1.0000 -1.0000 2516573 1599956724.70 151.5237 59.9998 32.0000 1.9751 1.9768 400.9717 401.3764 0.0634 -1.0000 -1.0000 2516635 1599956724.80 151.5237 59.9998 32.0000 1.9750 1.9766 400.9220 401.3271 0.0633 -1.0000 -1.0000 2517026 1599956724.90 151.5181 59.9998 32.0000 1.9748 1.9765 400.9669 401.3721 0.0634 -1.0000 -1.0000 2517104 1599956725.00 151.4577 60.0000 32.0000 1.9744 1.9761 400.9260 401.3306 0.0633 -1.0000 -1.0000 2517167 1599956725.10 151.4577 60.0000 32.0000 1.9741 1.9757 400.8433 401.2472 0.0632 -1.0000 -1.0000 2517229 1599956725.20 151.4577 60.0000 32.0000 1.9740 1.9756 400.8507 401.2550 0.0632 -1.0000 -1.0000 2517307 1599956725.30 151.4577 60.0000 32.0000 1.9746 1.9763 400.8835 401.2877 0.0633 -1.0000 -1.0000 2517370 1599956725.40 151.4577 60.0000 32.0000 1.9751 1.9767 400.8750 401.2794 0.0633 -1.0000 -1.0000 2517432 1599956725.50 151.5295 60.0000 32.0000 1.9744 1.9761 400.9227 401.3271 0.0633 -1.0000 -1.0000 2517495 1599956725.60 151.5295 60.0000 32.0000 1.9743 1.9759 400.8763 401.2806 0.0633 -1.0000 -1.0000 2517557 1599956725.70 151.5295 60.0000 32.0000 1.9751 1.9767 400.8718 401.2760 0.0633 -1.0000 -1.0000 2517635 1599956725.80 151.5295 60.0000 32.0000 1.9749 1.9765 400.9315 401.3363 0.0633 -1.0000 -1.0000 2517823 1599956725.90 151.5295 60.0000 32.0000 1.9741 1.9757 400.8766 401.2808 0.0633 -1.0000 -1.0000 2517885 1599956726.00 151.5167 60.0000 32.0000 1.9739 1.9755 400.8973 401.3025 0.0633 -1.0000 -1.0000 2517948 1599956726.10 151.4879 60.0000 32.0000 1.9742 1.9758 400.9923 401.3965 0.0632 -1.0000 -1.0000 2518010 1599956726.20 151.4879 60.0000 32.0000 1.9746 1.9763 400.9524 401.3558 0.0631 -1.0000 -1.0000 2518073 1599956726.30 151.4879 60.0000 32.0000 1.9744 1.9761 400.8407 401.2452 0.0634 -1.0000 -1.0000 2518151 1599956726.40 151.4879 60.0000 32.0000 1.9747 1.9763 400.8708 401.2754 0.0633 -1.0000 -1.0000 2518323 1599956726.50 151.4879 60.0000 32.0000 1.9745 1.9761 400.7960 401.2008 0.0634 -1.0000 -1.0000 2518385 1599956726.60 151.5313 60.0000 32.0000 1.9744 1.9760 400.8379 401.2426 0.0632 -1.0000 -1.0000 2518463 1599956726.70 151.5340 60.0000 32.0000 1.9744 1.9760 400.8961 401.3019 0.0636 -1.0000 -1.0000 2518526 1599956726.80 151.5340 60.0000 32.0000 1.9747 1.9764 400.8355 401.2409 0.0634 -1.0000 -1.0000 2518588 1599956726.90 151.5340 60.0000 32.0000 1.9743 1.9759 400.8734 401.2786 0.0635 -1.0000 -1.0000 2518822 1599956727.00 151.5340 60.0000 32.0000 1.9748 1.9764 400.8212 401.2248 0.0632 -1.0000 -1.0000 2518885 1599956727.10 151.5441 60.0000 32.0000 1.9749 1.9765 400.8688 401.2728 0.0633 -1.0000 -1.0000 2518947 1599956727.20 151.5653 60.0000 32.0000 1.9752 1.9769 400.9453 401.3501 0.0633 -1.0000 -1.0000 2519026 1599956727.30 151.5653 60.0000 32.0000 1.9752 1.9768 400.9433 401.3478 0.0633 -1.0000 -1.0000 2519088 1599956727.40 151.5653 60.0000 32.0000 1.9747 1.9764 400.9342 401.3389 0.0633 -1.0000 -1.0000 2519791 1599956727.50 151.5653 60.0000 32.0000 1.9753 1.9770 400.9193 401.3234 0.0632 -1.0000 -1.0000 2519885 1599956727.60 151.5653 60.0000 32.0000 1.9748 1.9765 400.9520 401.3550 0.0631 -1.0000 -1.0000 2520041 1599956727.70 151.5871 60.0000 32.0000 1.9753 1.9770 400.9555 401.3601 0.0634 -1.0000 -1.0000 2520119 1599956727.80 151.5871 60.0000 32.0000 1.9753 1.9769 401.0017 401.4064 0.0633 -1.0000 -1.0000 2520181 1599956727.90 151.5871 60.0000 32.0000 1.9751 1.9768 400.9929 401.3981 0.0634 -1.0000 -1.0000 2520244 1599956728.00 151.5871 60.0000 32.0000 1.9750 1.9766 400.9511 401.3557 0.0633 -1.0000 -1.0000 2520306 1599956728.10 151.5871 60.0000 32.0000 1.9750 1.9767 400.8908 401.2952 0.0633 -1.0000 -1.0000 2520369 1599956728.20 151.5883 60.0000 32.0000 1.9751 1.9768 400.9442 401.3482 0.0632 -1.0000 -1.0000 2520431 1599956728.30 151.5964 60.0000 32.0000 1.9748 1.9764 400.9374 401.3419 0.0633 -1.0000 -1.0000 2520510 1599956728.40 151.5964 60.0000 32.0000 1.9756 1.9773 400.9605 401.3648 0.0632 -1.0000 -1.0000 2520572 1599956728.50 151.5964 60.0000 32.0000 1.9759 1.9775 400.9107 401.3145 0.0632 -1.0000 -1.0000 2520635 1599956728.60 151.5964 60.0000 32.0000 1.9755 1.9772 400.9364 401.3401 0.0632 -1.0000 -1.0000 2520713 1599956728.70 151.5964 60.0000 32.0000 1.9751 1.9768 400.9316 401.3359 0.0633 -1.0000 -1.0000 2520775 1599956728.80 151.5780 60.0000 32.0000 1.9750 1.9766 400.9062 401.3100 0.0632 -1.0000 -1.0000 2520838 1599956728.90 151.5780 60.0000 32.0000 1.9753 1.9769 400.8848 401.2892 0.0633 -1.0000 -1.0000 2521134 1599956729.00 151.5780 60.0000 32.0000 1.9752 1.9768 400.9613 401.3653 0.0632 -1.0000 -1.0000 2521197 1599956729.10 151.5780 60.0000 32.0000 1.9755 1.9772 400.9422 401.3466 0.0633 -1.0000 -1.0000 2521259 1599956729.20 151.5780 60.0000 32.0000 1.9750 1.9767 400.9378 401.3418 0.0632 -1.0000 -1.0000 2521337 1599956729.30 151.5532 60.0000 32.0000 1.9751 1.9768 400.9254 401.3300 0.0633 -1.0000 -1.0000 2521400 1599956729.40 151.5243 60.0000 32.0000 1.9750 1.9766 400.8777 401.2811 0.0632 -1.0000 -1.0000 2521462 1599956729.50 151.5243 60.0000 32.0000 1.9742 1.9758 400.9186 401.3234 0.0634 -1.0000 -1.0000 2521603 1599956729.60 151.5243 60.0000 32.0000 1.9741 1.9758 400.9136 401.3178 0.0632 -1.0000 -1.0000 2521666 1599956729.70 151.5243 60.0000 32.0000 1.9741 1.9757 400.8608 401.2650 0.0632 -1.0000 -1.0000 2521744 1599956729.80 151.5243 60.0000 32.0000 1.9751 1.9767 400.9133 401.3174 0.0633 -1.0000 -1.0000 2521806 1599956729.90 151.5261 60.0000 32.0000 1.9750 1.9767 400.9688 401.3740 0.0634 -1.0000 -1.0000 2521869 1599956730.00 151.5261 60.0000 32.0000 1.9753 1.9770 400.8621 401.2668 0.0633 -1.0000 -1.0000 2522306 1599956730.10 151.5261 60.0000 32.0000 1.9751 1.9767 400.8853 401.2896 0.0632 -1.0000 -1.0000 2522368 1599956730.20 151.5261 60.0000 32.0000 1.9748 1.9764 400.8915 401.2965 0.0634 -1.0000 -1.0000 2522431 1599956730.30 151.5261 60.0000 32.0000 1.9746 1.9762 400.8424 401.2473 0.0634 -1.0000 -1.0000 2522493 1599956730.40 151.5260 60.0000 32.0000 1.9746 1.9762 400.9330 401.3379 0.0633 -1.0000 -1.0000 2522556 1599956730.50 151.5260 60.0000 32.0000 1.9747 1.9764 400.9542 401.3587 0.0633 -1.0000 -1.0000 2522790 1599956730.60 151.5260 60.0000 32.0000 1.9742 1.9759 400.8736 401.2786 0.0634 -1.0000 -1.0000 2522868 1599956730.70 151.5260 60.0000 32.0000 1.9749 1.9765 400.9072 401.3116 0.0633 -1.0000 -1.0000 2522931 1599956730.80 151.5260 60.0000 32.0000 1.9750 1.9766 400.8809 401.2862 0.0635 -1.0000 -1.0000 2522993 1599956730.90 151.5260 60.0000 32.0000 1.9750 1.9767 400.9380 401.3416 0.0632 -1.0000 -1.0000 2523071 1599956731.00 151.5790 60.0000 32.0000 1.9749 1.9765 400.9274 401.3318 0.0634 -1.0000 -1.0000 2523540 1599956731.10 151.5840 60.0000 32.0000 1.9747 1.9764 400.9274 401.3324 0.0634 -1.0000 -1.0000 2523602 1599956731.20 151.5840 60.0000 32.0000 1.9751 1.9767 400.9655 401.3714 0.0635 -1.0000 -1.0000 2523681 1599956731.30 151.5840 60.0000 32.0000 1.9753 1.9770 400.9282 401.3337 0.0634 -1.0000 -1.0000 2523743 1599956731.40 151.5840 60.0000 32.0000 1.9750 1.9766 400.9798 401.3841 0.0632 -1.0000 -1.0000 2523806 1599956731.50 151.5840 60.0000 32.0000 1.9744 1.9760 400.9071 401.3111 0.0633 -1.0000 -1.0000 2523884 1599956731.60 151.5443 60.0000 32.0000 1.9751 1.9767 400.9311 401.3360 0.0634 -1.0000 -1.0000 2523946 1599956731.70 151.5443 60.0000 32.0000 1.9750 1.9766 400.9391 401.3448 0.0635 -1.0000 -1.0000 2524009 1599956731.80 151.5443 60.0000 32.0000 1.9751 1.9768 400.8667 401.2714 0.0633 -1.0000 -1.0000 2524071 1599956731.90 151.5443 60.0000 32.0000 1.9750 1.9767 400.8918 401.2963 0.0634 -1.0000 -1.0000 2524134 1599956732.00 151.5443 60.0000 32.0000 1.9750 1.9766 400.8694 401.2746 0.0634 -1.0000 -1.0000 2524321 1599956732.10 151.5342 60.0000 32.0000 1.9754 1.9771 400.9412 401.3460 0.0633 -1.0000 -1.0000 2524384 1599956732.20 151.5324 60.0000 32.0000 1.9752 1.9768 400.9781 401.3825 0.0633 -1.0000 -1.0000 2524446 1599956732.30 151.5324 60.0000 32.0000 1.9745 1.9761 400.9225 401.3275 0.0634 -1.0000 -1.0000 2524524 1599956732.40 151.5324 60.0000 32.0000 1.9755 1.9771 400.8415 401.2465 0.0634 -1.0000 -1.0000 2524587 1599956732.50 151.5324 60.0000 32.0000 1.9750 1.9767 400.7656 401.1700 0.0633 -1.0000 -1.0000 2524649 1599956732.60 151.5339 60.0000 32.0000 1.9748 1.9764 400.9092 401.3127 0.0631 -1.0000 -1.0000 2524727 1599956732.70 151.5409 60.0000 32.0000 1.9752 1.9769 400.8924 401.2961 0.0633 -1.0000 -1.0000 2524790 1599956732.80 151.5409 60.0000 32.0000 1.9748 1.9764 400.8624 401.2673 0.0634 -1.0000 -1.0000 2524852 1599956732.90 151.5409 60.0000 32.0000 1.9745 1.9761 400.8272 401.2311 0.0632 -1.0000 -1.0000 2524930 1599956733.00 151.5409 60.0000 32.0000 1.9747 1.9763 400.8993 401.3038 0.0633 -1.0000 -1.0000 2525102 1599956733.10 151.5409 60.0000 32.0000 1.9745 1.9761 400.8992 401.3032 0.0632 -1.0000 -1.0000 2525165 1599956733.20 151.5409 60.0000 32.0000 1.9746 1.9762 400.8385 401.2433 0.0634 -1.0000 -1.0000 2525227 1599956733.30 151.5184 60.0000 32.0000 1.9747 1.9763 400.8270 401.2312 0.0632 -1.0000 -1.0000 2525305 1599956733.40 151.5184 60.0000 32.0000 1.9744 1.9760 400.8914 401.2963 0.0634 -1.0000 -1.0000 2525368 1599956733.50 151.5184 60.0000 32.0000 1.9748 1.9764 400.9467 401.3520 0.0634 -1.0000 -1.0000 2525540 1599956733.60 151.5184 60.0000 32.0000 1.9744 1.9760 400.8886 401.2935 0.0633 -1.0000 -1.0000 2525602 1599956733.70 151.5184 60.0000 32.0000 1.9741 1.9758 400.9716 401.3761 0.0633 -1.0000 -1.0000 2525680 1599956733.80 151.4872 60.0000 32.0000 1.9749 1.9765 400.8737 401.2787 0.0634 -1.0000 -1.0000 2525743 1599956733.90 151.4796 60.0000 32.0000 1.9746 1.9763 400.9424 401.3473 0.0633 -1.0000 -1.0000 2525821 1599956734.00 151.4796 60.0000 32.0000 1.9745 1.9761 400.9206 401.3254 0.0634 -1.0000 -1.0000 2525899 1599956734.10 151.4796 60.0000 32.0000 1.9743 1.9760 400.9027 401.3079 0.0633 -1.0000 -1.0000 2526071 1599956734.20 151.4796 60.0000 32.0000 1.9743 1.9760 400.9024 401.3074 0.0634 -1.0000 -1.0000 2526133 1599956734.30 151.4796 60.0000 32.0000 1.9745 1.9762 400.8034 401.2088 0.0634 -1.0000 -1.0000 2526211 1599956734.40 151.5077 60.0000 32.0000 1.9745 1.9761 400.8841 401.2885 0.0633 -1.0000 -1.0000 2526274 1599956734.50 151.5077 60.0000 32.0000 1.9748 1.9765 400.8569 401.2615 0.0634 -1.0000 -1.0000 2526336 1599956734.60 151.5077 60.0000 32.0000 1.9747 1.9764 400.9273 401.3333 0.0634 -1.0000 -1.0000 2526711 1599956734.70 151.5077 60.0000 32.0000 1.9749 1.9765 400.9125 401.3166 0.0633 -1.0000 -1.0000 2526774 1599956734.80 151.5077 60.0000 32.0000 1.9743 1.9759 400.8599 401.2647 0.0634 -1.0000 -1.0000 2526836 1599956734.90 151.4433 60.0007 32.0000 1.9750 1.9767 400.9309 401.3358 0.0634 -1.0000 -1.0000 2526914 1599956735.00 151.4433 60.0007 32.0000 1.9742 1.9759 400.8497 401.2553 0.0635 -1.0000 -1.0000 2526977 1599956735.10 151.4433 60.0007 32.0000 1.9740 1.9757 400.8256 401.2309 0.0634 -1.0000 -1.0000 2527320 1599956735.20 151.4433 60.0007 32.0000 1.9745 1.9762 400.9560 401.3620 0.0635 -1.0000 -1.0000 2527383 1599956735.30 151.4433 60.0007 32.0000 1.9740 1.9756 400.9206 401.3257 0.0633 -1.0000 -1.0000 2527445 1599956735.40 151.4721 60.0007 32.0000 1.9741 1.9757 400.8672 401.2715 0.0633 -1.0000 -1.0000 2527508 1599956735.50 151.5097 60.0007 32.0000 1.9741 1.9758 400.9061 401.3101 0.0632 -1.0000 -1.0000 2527586 1599956735.60 151.5097 60.0007 32.0000 1.9742 1.9758 400.8983 401.3029 0.0634 -1.0000 -1.0000 2527805 1599956735.70 151.5097 60.0007 32.0000 1.9747 1.9763 400.8642 401.2685 0.0633 -1.0000 -1.0000 2527883 1599956735.80 151.5097 60.0007 32.0000 1.9748 1.9764 400.8746 401.2799 0.0634 -1.0000 -1.0000 2527945 1599956735.90 151.5097 60.0007 32.0000 1.9743 1.9759 400.8445 401.2493 0.0633 -1.0000 -1.0000 2528008 1599956736.00 151.5136 60.0007 32.0000 1.9744 1.9761 400.8295 401.2342 0.0633 -1.0000 -1.0000 2528086 1599956736.10 151.5136 60.0007 32.0000 1.9739 1.9755 400.8289 401.2332 0.0633 -1.0000 -1.0000 2528148 1599956736.20 151.5136 60.0007 32.0000 1.9750 1.9767 400.8602 401.2647 0.0633 -1.0000 -1.0000 2528320 1599956736.30 151.5136 60.0007 32.0000 1.9754 1.9771 400.8915 401.2963 0.0633 -1.0000 -1.0000 2528398 1599956736.40 151.5136 60.0007 32.0000 1.9740 1.9756 400.8543 401.2592 0.0634 -1.0000 -1.0000 2528461 1599956736.50 151.4962 60.0007 32.0000 1.9737 1.9754 400.8690 401.2737 0.0633 -1.0000 -1.0000 2528523 1599956736.60 151.4903 60.0007 32.0000 1.9738 1.9754 400.8036 401.2089 0.0633 -1.0000 -1.0000 2528586 1599956736.70 151.4903 60.0007 32.0000 1.9750 1.9766 400.8173 401.2218 0.0634 -1.0000 -1.0000 2528820 1599956736.80 151.4903 60.0007 32.0000 1.9741 1.9757 400.8955 401.3005 0.0634 -1.0000 -1.0000 2528883 1599956736.90 151.4903 60.0007 32.0000 1.9748 1.9765 400.8942 401.2992 0.0634 -1.0000 -1.0000 2528945 1599956737.00 151.4903 60.0007 32.0000 1.9746 1.9763 400.8661 401.2705 0.0632 -1.0000 -1.0000 2529007 1599956737.10 151.4903 60.0007 32.0000 1.9743 1.9759 400.9302 401.3352 0.0634 -1.0000 -1.0000 2529070 1599956737.20 151.4852 60.0007 32.0000 1.9742 1.9758 400.9196 401.3254 0.0634 -1.0000 -1.0000 2529304 1599956737.30 151.4852 60.0007 32.0000 1.9745 1.9761 400.8666 401.2709 0.0633 -1.0000 -1.0000 2529367 1599956737.40 151.4852 60.0007 32.0000 1.9743 1.9760 400.9431 401.3488 0.0635 -1.0000 -1.0000 2529429 1599956737.50 151.4852 60.0007 32.0000 1.9744 1.9760 400.9324 401.3380 0.0634 -1.0000 -1.0000 2529507 1599956737.60 151.4852 60.0007 32.0000 1.9743 1.9759 400.9179 401.3238 0.0636 -1.0000 -1.0000 2529570 1599956737.70 151.5007 60.0007 32.0000 1.9743 1.9759 400.9233 401.3290 0.0634 -1.0000 -1.0000 2529867 1599956737.80 151.5148 60.0007 32.0000 1.9747 1.9764 400.8865 401.2914 0.0634 -1.0000 -1.0000 2529929 1599956737.90 151.5148 60.0007 32.0000 1.9747 1.9763 400.8925 401.2965 0.0631 -1.0000 -1.0000 2529992 1599956738.00 151.5148 60.0007 32.0000 1.9743 1.9760 400.8694 401.2742 0.0633 -1.0000 -1.0000 2530054 1599956738.10 151.5148 60.0007 32.0000 1.9739 1.9756 400.8734 401.2787 0.0635 -1.0000 -1.0000 2530117 1599956738.20 151.5148 60.0007 32.0000 1.9741 1.9758 400.9083 401.3137 0.0635 -1.0000 -1.0000 2530195 1599956738.30 151.4608 60.0007 32.0000 1.9738 1.9755 400.8659 401.2719 0.0635 -1.0000 -1.0000 2530273 1599956738.40 151.4608 60.0007 32.0000 1.9742 1.9759 400.8832 401.2888 0.0635 -1.0000 -1.0000 2530335 1599956738.50 151.4608 60.0007 32.0000 1.9746 1.9762 400.9178 401.3228 0.0634 -1.0000 -1.0000 2530398 1599956738.60 151.4608 60.0007 32.0000 1.9744 1.9760 400.8416 401.2464 0.0634 -1.0000 -1.0000 2530460 1599956738.70 151.4608 60.0007 32.0000 1.9745 1.9761 400.8560 401.2610 0.0634 -1.0000 -1.0000 2530835 1599956738.80 151.4784 60.0007 32.0000 1.9743 1.9759 400.8516 401.2566 0.0634 -1.0000 -1.0000 2530898 1599956738.90 151.4878 60.0007 32.0000 1.9741 1.9758 400.7949 401.2011 0.0635 -1.0000 -1.0000 2530976 1599956739.00 151.4878 60.0007 32.0000 1.9744 1.9760 400.8196 401.2250 0.0635 -1.0000 -1.0000 2531038 1599956739.10 151.4878 60.0007 32.0000 1.9738 1.9755 400.8189 401.2244 0.0635 -1.0000 -1.0000 2531101 1599956739.20 151.4878 60.0007 32.0000 1.9744 1.9761 400.8876 401.2930 0.0634 -1.0000 -1.0000 2531179 1599956739.30 151.4878 60.0007 32.0000 1.9745 1.9761 400.9346 401.3392 0.0634 -1.0000 -1.0000 2531241 1599956739.40 151.4481 60.0007 32.0000 1.9742 1.9758 400.8378 401.2444 0.0635 -1.0000 -1.0000 2531304 1599956739.50 151.4481 60.0007 32.0000 1.9737 1.9753 400.8223 401.2273 0.0634 -1.0000 -1.0000 2531366 1599956739.60 151.4481 60.0007 32.0000 1.9740 1.9757 400.8615 401.2664 0.0634 -1.0000 -1.0000 2531444 1599956739.70 151.4481 60.0007 32.0000 1.9743 1.9759 400.8920 401.2969 0.0633 -1.0000 -1.0000 2531788 1599956739.80 151.4481 60.0007 32.0000 1.9753 1.9769 400.8620 401.2670 0.0634 -1.0000 -1.0000 2531851 1599956739.90 151.4268 60.0006 32.0000 1.9749 1.9766 400.9229 401.3284 0.0634 -1.0000 -1.0000 2531913 1599956740.00 151.4268 60.0006 32.0000 1.9745 1.9762 400.8636 401.2691 0.0635 -1.0000 -1.0000 2531976 1599956740.10 151.4268 60.0006 32.0000 1.9739 1.9755 400.8150 401.2199 0.0633 -1.0000 -1.0000 2532038 1599956740.20 151.4268 60.0006 32.0000 1.9739 1.9755 400.7930 401.1989 0.0634 -1.0000 -1.0000 2532319 1599956740.30 151.4268 60.0006 32.0000 1.9743 1.9759 400.8489 401.2545 0.0636 -1.0000 -1.0000 2532397 1599956740.40 151.4268 60.0006 32.0000 1.9742 1.9758 400.8778 401.2834 0.0634 -1.0000 -1.0000 2532460 1599956740.50 151.4286 60.0006 32.0000 1.9744 1.9760 400.9467 401.3515 0.0634 -1.0000 -1.0000 2532522 1599956740.60 151.4700 60.0006 32.0000 1.9743 1.9759 400.9461 401.3508 0.0632 -1.0000 -1.0000 2532600 1599956740.70 151.4700 60.0006 32.0000 1.9742 1.9758 400.9337 401.3383 0.0634 -1.0000 -1.0000 2532663 1599956740.80 151.4700 60.0006 32.0000 1.9749 1.9765 400.8708 401.2760 0.0634 -1.0000 -1.0000 2532835 1599956740.90 151.4700 60.0006 32.0000 1.9746 1.9762 400.9554 401.3607 0.0634 -1.0000 -1.0000 2532897 1599956741.00 151.4700 60.0006 32.0000 1.9748 1.9765 400.9605 401.3650 0.0633 -1.0000 -1.0000 2532960 1599956741.10 151.4738 60.0006 32.0000 1.9740 1.9757 400.8763 401.2813 0.0634 -1.0000 -1.0000 2533022 1599956741.20 151.4808 60.0006 32.0000 1.9741 1.9757 400.9036 401.3078 0.0632 -1.0000 -1.0000 2533100 1599956741.30 151.4808 60.0006 32.0000 1.9747 1.9764 400.9285 401.3341 0.0634 -1.0000 -1.0000 2533319 1599956741.40 151.4808 60.0006 32.0000 1.9744 1.9760 400.9033 401.3078 0.0633 -1.0000 -1.0000 2533381 1599956741.50 151.4808 60.0006 32.0000 1.9748 1.9765 400.9177 401.3234 0.0635 -1.0000 -1.0000 2533460 1599956741.60 151.4808 60.0006 32.0000 1.9744 1.9760 400.9344 401.3402 0.0635 -1.0000 -1.0000 2533522 1599956741.70 151.4702 60.0006 32.0000 1.9751 1.9767 400.8337 401.2393 0.0635 -1.0000 -1.0000 2533600 1599956741.80 151.4702 60.0006 32.0000 1.9747 1.9763 400.8801 401.2867 0.0637 -1.0000 -1.0000 2533881 1599956741.90 151.4702 60.0006 32.0000 1.9742 1.9759 400.8314 401.2356 0.0633 -1.0000 -1.0000 2533944 1599956742.00 151.4702 60.0006 32.0000 1.9744 1.9760 400.9225 401.3278 0.0634 -1.0000 -1.0000 2534006 1599956742.10 151.4702 60.0006 32.0000 1.9742 1.9759 400.9436 401.3498 0.0636 -1.0000 -1.0000 2534084 1599956742.20 151.4637 60.0006 32.0000 1.9740 1.9757 400.9825 401.3882 0.0635 -1.0000 -1.0000 2534147 1599956742.30 151.4610 60.0006 32.0000 1.9746 1.9762 400.9223 401.3278 0.0634 -1.0000 -1.0000 2534334 1599956742.40 151.4610 60.0006 32.0000 1.9743 1.9759 400.8810 401.2869 0.0635 -1.0000 -1.0000 2534397 1599956742.50 151.4610 60.0006 32.0000 1.9738 1.9754 400.8631 401.2685 0.0634 -1.0000 -1.0000 2534459 1599956742.60 151.4610 60.0006 32.0000 1.9742 1.9758 400.9546 401.3606 0.0636 -1.0000 -1.0000 2534522 1599956742.70 151.4610 60.0006 32.0000 1.9744 1.9760 400.8871 401.2924 0.0634 -1.0000 -1.0000 2534584 1599956742.80 151.5078 60.0006 32.0000 1.9745 1.9762 400.9100 401.3147 0.0633 -1.0000 -1.0000 2534819 1599956742.90 151.5078 60.0006 32.0000 1.9749 1.9766 400.9023 401.3077 0.0635 -1.0000 -1.0000 2534897 1599956743.00 151.5078 60.0006 32.0000 1.9743 1.9760 400.9133 401.3190 0.0634 -1.0000 -1.0000 2534944 1599956743.10 151.5078 60.0006 32.0000 1.9741 1.9757 400.8655 401.2696 0.0633 -1.0000 -1.0000 2535006 1599956743.20 151.5078 60.0006 32.0000 1.9738 1.9754 400.9129 401.3186 0.0634 -1.0000 -1.0000 2535084 1599956743.30 151.4731 60.0006 32.0000 1.9739 1.9756 400.8677 401.2728 0.0634 -1.0000 -1.0000 2535287 1599956743.40 151.4731 60.0006 32.0000 1.9741 1.9758 400.9316 401.3369 0.0635 -1.0000 -1.0000 2535350 1599956743.50 151.4731 60.0006 32.0000 1.9745 1.9762 400.8129 401.2192 0.0636 -1.0000 -1.0000 2535412 1599956743.60 151.4731 60.0006 32.0000 1.9744 1.9761 400.8216 401.2285 0.0637 -1.0000 -1.0000 2535475 1599956743.70 151.4731 60.0006 32.0000 1.9747 1.9764 400.8339 401.2400 0.0635 -1.0000 -1.0000 2535553 1599956743.80 151.4854 60.0006 32.0000 1.9746 1.9763 400.9168 401.3221 0.0634 -1.0000 -1.0000 2536334 1599956743.90 151.5070 60.0006 32.0000 1.9747 1.9763 400.8099 401.2145 0.0633 -1.0000 -1.0000 2536396 1599956744.00 151.5070 60.0006 32.0000 1.9745 1.9761 400.8962 401.3019 0.0635 -1.0000 -1.0000 2536459 1599956744.10 151.5070 60.0006 32.0000 1.9740 1.9757 400.9227 401.3282 0.0634 -1.0000 -1.0000 2536521 1599956744.20 151.5070 60.0006 32.0000 1.9747 1.9764 400.7936 401.1990 0.0635 -1.0000 -1.0000 2536615 1599956744.30 151.5070 60.0006 32.0000 1.9746 1.9762 400.8884 401.2944 0.0636 -1.0000 -1.0000 2536678 1599956744.40 151.5245 60.0006 32.0000 1.9742 1.9758 400.8638 401.2704 0.0637 -1.0000 -1.0000 2536740 1599956744.50 151.5245 60.0006 32.0000 1.9747 1.9764 400.9187 401.3235 0.0633 -1.0000 -1.0000 2536803 1599956744.60 151.5245 60.0006 32.0000 1.9745 1.9761 400.8943 401.2995 0.0635 -1.0000 -1.0000 2536881 1599956744.70 151.5245 60.0006 32.0000 1.9751 1.9768 400.8692 401.2758 0.0636 -1.0000 -1.0000 2536943 1599956744.80 151.5245 60.0006 32.0000 1.9746 1.9762 400.8484 401.2544 0.0636 -1.0000 -1.0000 2537334 1599956744.90 151.5450 59.9998 32.0000 1.9747 1.9763 400.8341 401.2400 0.0635 -1.0000 -1.0000 2537396 1599956745.00 151.5549 59.9994 32.0000 1.9747 1.9764 400.9137 401.3194 0.0635 -1.0000 -1.0000 2537459 1599956745.10 151.5549 59.9994 32.0000 1.9749 1.9765 400.9003 401.3051 0.0635 -1.0000 -1.0000 2537521 1599956745.20 151.5549 59.9994 32.0000 1.9753 1.9770 400.9130 401.3192 0.0634 -1.0000 -1.0000 2537599 1599956745.30 151.5549 59.9994 32.0000 1.9741 1.9758 400.7970 401.2023 0.0635 -1.0000 -1.0000 2537662 1599956745.40 151.5446 59.9994 32.0000 1.9748 1.9765 400.8466 401.2516 0.0634 -1.0000 -1.0000 2537724 1599956745.50 151.5378 59.9994 32.0000 1.9754 1.9771 400.9329 401.3380 0.0634 -1.0000 -1.0000 2537802 1599956745.60 151.5378 59.9994 32.0000 1.9747 1.9764 400.9340 401.3392 0.0634 -1.0000 -1.0000 2537865 1599956745.70 151.5378 59.9994 32.0000 1.9749 1.9765 400.9425 401.3474 0.0634 -1.0000 -1.0000 2537943 1599956745.80 151.5378 59.9994 32.0000 1.9746 1.9763 400.9119 401.3171 0.0634 -1.0000 -1.0000 2538005 1599956745.90 151.5378 59.9994 32.0000 1.9750 1.9766 400.8752 401.2799 0.0633 -1.0000 -1.0000 2538068 1599956746.00 151.5294 59.9994 32.0000 1.9753 1.9769 400.8914 401.2963 0.0634 -1.0000 -1.0000 2538130 1599956746.10 151.5280 59.9994 32.0000 1.9744 1.9760 400.8704 401.2754 0.0634 -1.0000 -1.0000 2538193 1599956746.20 151.5280 59.9994 32.0000 1.9747 1.9763 400.8041 401.2094 0.0634 -1.0000 -1.0000 2538255 1599956746.30 151.5280 59.9994 32.0000 1.9742 1.9758 400.8523 401.2573 0.0634 -1.0000 -1.0000 2538333 1599956746.40 151.5280 59.9994 32.0000 1.9746 1.9763 400.9280 401.3334 0.0634 -1.0000 -1.0000 2538396 1599956746.50 151.5209 59.9994 32.0000 1.9751 1.9768 400.9234 401.3272 0.0633 -1.0000 -1.0000 2538458 1599956746.60 151.4938 59.9994 32.0000 1.9741 1.9758 400.8876 401.2928 0.0634 -1.0000 -1.0000 2538537 1599956746.70 151.4938 59.9994 32.0000 1.9752 1.9768 400.9218 401.3272 0.0635 -1.0000 -1.0000 2538599 1599956746.80 151.4938 59.9994 32.0000 1.9746 1.9763 400.8091 401.2145 0.0634 -1.0000 -1.0000 2538662 1599956746.90 151.4938 59.9994 32.0000 1.9748 1.9765 400.8805 401.2855 0.0634 -1.0000 -1.0000 2538833 1599956747.00 151.4938 59.9994 32.0000 1.9746 1.9762 400.8422 401.2469 0.0633 -1.0000 -1.0000 2538896 1599956747.10 151.5349 59.9994 32.0000 1.9745 1.9761 400.8935 401.2984 0.0634 -1.0000 -1.0000 2538958 1599956747.20 151.5349 59.9994 32.0000 1.9743 1.9759 400.8799 401.2851 0.0634 -1.0000 -1.0000 2539036 1599956747.30 151.5349 59.9994 32.0000 1.9751 1.9767 400.7830 401.1881 0.0634 -1.0000 -1.0000 2539099 1599956747.40 151.5349 59.9994 32.0000 1.9740 1.9756 400.9665 401.3719 0.0635 -1.0000 -1.0000 2539333 1599956747.50 151.5349 59.9994 32.0000 1.9743 1.9759 400.8819 401.2879 0.0635 -1.0000 -1.0000 2539411 1599956747.60 151.5349 59.9994 32.0000 1.9746 1.9762 400.9312 401.3360 0.0634 -1.0000 -1.0000 2539474 1599956747.70 151.5200 59.9994 32.0000 1.9746 1.9762 400.8916 401.2967 0.0634 -1.0000 -1.0000 2539536 1599956747.80 151.5200 59.9994 32.0000 1.9750 1.9767 400.9323 401.3376 0.0634 -1.0000 -1.0000 2539599 1599956747.90 151.5200 59.9994 32.0000 1.9746 1.9763 400.9342 401.3392 0.0634 -1.0000 -1.0000 2539849 1599956748.00 151.5200 59.9994 32.0000 1.9738 1.9754 400.9323 401.3377 0.0634 -1.0000 -1.0000 2539911 1599956748.10 151.5200 59.9994 32.0000 1.9741 1.9758 400.8922 401.2966 0.0633 -1.0000 -1.0000 2540052 1599956748.20 151.5147 59.9994 32.0000 1.9741 1.9757 400.9575 401.3629 0.0635 -1.0000 -1.0000 2540114 1599956748.30 151.4929 59.9994 32.0000 1.9738 1.9754 400.9930 401.3994 0.0637 -1.0000 -1.0000 2540177 1599956748.40 151.4929 59.9994 32.0000 1.9748 1.9765 400.8463 401.2521 0.0635 -1.0000 -1.0000 2540614 1599956748.50 151.4929 59.9994 32.0000 1.9743 1.9759 400.9685 401.3744 0.0634 -1.0000 -1.0000 2540677 1599956748.60 151.4929 59.9994 32.0000 1.9746 1.9762 400.9219 401.3272 0.0634 -1.0000 -1.0000 2540755 1599956748.70 151.4929 59.9994 32.0000 1.9748 1.9764 400.9422 401.3482 0.0635 -1.0000 -1.0000 2540817 1599956748.80 151.5064 59.9994 32.0000 1.9757 1.9774 400.8888 401.2940 0.0634 -1.0000 -1.0000 2540880 1599956748.90 151.5064 59.9994 32.0000 1.9744 1.9761 400.8611 401.2663 0.0634 -1.0000 -1.0000 2540958 1599956749.00 151.5064 59.9994 32.0000 1.9740 1.9757 400.9475 401.3526 0.0634 -1.0000 -1.0000 2541583 1599956749.10 151.5064 59.9994 32.0000 1.9742 1.9758 400.9489 401.3546 0.0635 -1.0000 -1.0000 2541645 1599956749.20 151.5064 59.9994 32.0000 1.9746 1.9762 401.0332 401.4388 0.0635 -1.0000 -1.0000 2541723 1599956749.30 151.5291 59.9994 32.0000 1.9753 1.9770 400.9114 401.3177 0.0635 -1.0000 -1.0000 2541770 1599956749.40 151.5346 59.9994 32.0000 1.9742 1.9758 400.9659 401.3712 0.0634 -1.0000 -1.0000 2541833 1599956749.50 151.5346 59.9994 32.0000 1.9750 1.9766 400.9734 401.3792 0.0635 -1.0000 -1.0000 2541911 1599956749.60 151.5346 59.9994 32.0000 1.9748 1.9764 400.9473 401.3536 0.0636 -1.0000 -1.0000 2541973 1599956749.70 151.5346 59.9994 32.0000 1.9743 1.9760 400.8949 401.3017 0.0637 -1.0000 -1.0000 2542051 1599956749.80 151.5346 59.9994 32.0000 1.9742 1.9759 400.8813 401.2868 0.0635 -1.0000 -1.0000 2542114 1599956749.90 151.4920 60.0001 32.0000 1.9739 1.9756 400.9398 401.3459 0.0635 -1.0000 -1.0000 2542176 1599956750.00 151.4920 60.0001 32.0000 1.9753 1.9770 400.8807 401.2865 0.0635 -1.0000 -1.0000 2542254 1599956750.10 151.4920 60.0001 32.0000 1.9746 1.9762 400.9546 401.3601 0.0635 -1.0000 -1.0000 2542317 1599956750.20 151.4920 60.0001 32.0000 1.9740 1.9757 400.9044 401.3103 0.0636 -1.0000 -1.0000 2542379 1599956750.30 151.4417 60.0001 32.0000 1.9746 1.9762 400.8292 401.2342 0.0634 -1.0000 -1.0000 2542442 1599956750.40 151.4417 60.0001 32.0000 1.9746 1.9763 400.8966 401.3029 0.0636 -1.0000 -1.0000 2542504 1599956750.50 151.4417 60.0001 32.0000 1.9750 1.9766 400.8730 401.2791 0.0636 -1.0000 -1.0000 2542567 1599956750.60 151.4417 60.0001 32.0000 1.9741 1.9757 400.8922 401.2979 0.0635 -1.0000 -1.0000 2542645 1599956750.70 151.4417 60.0001 32.0000 1.9740 1.9756 400.9274 401.3339 0.0635 -1.0000 -1.0000 2542707 1599956750.80 151.4417 60.0001 32.0000 1.9741 1.9758 400.8575 401.2630 0.0635 -1.0000 -1.0000 2542770 1599956750.90 151.4417 60.0001 32.0000 1.9740 1.9756 400.8898 401.2962 0.0636 -1.0000 -1.0000 2542848 1599956751.00 151.4417 60.0001 32.0000 1.9736 1.9752 400.8828 401.2889 0.0636 -1.0000 -1.0000 2543442 1599956751.10 151.4355 60.0001 32.0000 1.9740 1.9757 400.8982 401.3039 0.0634 -1.0000 -1.0000 2543504 1599956751.20 151.4355 60.0001 32.0000 1.9737 1.9753 400.8749 401.2793 0.0634 -1.0000 -1.0000 2543582 1599956751.30 151.4355 60.0001 32.0000 1.9748 1.9764 400.8573 401.2639 0.0636 -1.0000 -1.0000 2543645 1599956751.40 151.4355 60.0001 32.0000 1.9742 1.9759 400.8213 401.2269 0.0635 -1.0000 -1.0000 2543707 1599956751.50 151.4355 60.0001 32.0000 1.9747 1.9763 400.7949 401.2009 0.0636 -1.0000 -1.0000 2543785 1599956751.60 151.4908 60.0001 32.0000 1.9744 1.9760 400.7696 401.1757 0.0635 -1.0000 -1.0000 2543848 1599956751.70 151.4908 60.0001 32.0000 1.9738 1.9755 400.8598 401.2653 0.0635 -1.0000 -1.0000 2543910 1599956751.80 151.4908 60.0001 32.0000 1.9743 1.9759 400.7922 401.1982 0.0636 -1.0000 -1.0000 2543973 1599956751.90 151.4908 60.0001 32.0000 1.9748 1.9764 400.9227 401.3292 0.0636 -1.0000 -1.0000 2544035 1599956752.00 151.4908 60.0001 32.0000 1.9745 1.9761 400.9080 401.3148 0.0637 -1.0000 -1.0000 2544113 1599956752.10 151.4972 60.0001 32.0000 1.9748 1.9764 400.8932 401.2992 0.0635 -1.0000 -1.0000 2544176 1599956752.20 151.5103 60.0001 32.0000 1.9748 1.9765 400.8945 401.3006 0.0636 -1.0000 -1.0000 2544238 1599956752.30 151.5103 60.0001 32.0000 1.9746 1.9763 400.8550 401.2608 0.0635 -1.0000 -1.0000 2544316 1599956752.40 151.5103 60.0001 32.0000 1.9741 1.9758 400.8978 401.3040 0.0636 -1.0000 -1.0000 2544379 1599956752.50 151.5103 60.0001 32.0000 1.9740 1.9757 400.8304 401.2373 0.0637 -1.0000 -1.0000 2544441 1599956752.60 151.5103 60.0001 32.0000 1.9742 1.9758 400.8716 401.2769 0.0634 -1.0000 -1.0000 2544582 1599956752.70 151.4558 60.0001 32.0000 1.9750 1.9767 400.8587 401.2639 0.0634 -1.0000 -1.0000 2544644 1599956752.80 151.4558 60.0001 32.0000 1.9750 1.9767 400.8877 401.2937 0.0636 -1.0000 -1.0000 2544707 1599956752.90 151.4558 60.0001 32.0000 1.9736 1.9753 400.8786 401.2844 0.0635 -1.0000 -1.0000 2544801 1599956753.00 151.4558 60.0001 32.0000 1.9743 1.9759 400.8756 401.2814 0.0636 -1.0000 -1.0000 2544863 1599956753.10 151.4558 60.0001 32.0000 1.9749 1.9765 400.8793 401.2839 0.0634 -1.0000 -1.0000 2545082 1599956753.20 151.5092 60.0001 32.0000 1.9749 1.9766 400.8877 401.2939 0.0636 -1.0000 -1.0000 2545160 1599956753.30 151.5164 60.0001 32.0000 1.9748 1.9764 400.9182 401.3239 0.0635 -1.0000 -1.0000 2545222 1599956753.40 151.5164 60.0001 32.0000 1.9746 1.9763 400.8441 401.2502 0.0636 -1.0000 -1.0000 2545285 1599956753.50 151.5164 60.0001 32.0000 1.9747 1.9763 400.8573 401.2639 0.0637 -1.0000 -1.0000 2545347 1599956753.60 151.5164 60.0001 32.0000 1.9749 1.9765 400.9228 401.3281 0.0634 -1.0000 -1.0000 2545832 1599956753.70 151.5142 60.0001 32.0000 1.9745 1.9761 400.8956 401.3020 0.0636 -1.0000 -1.0000 2545910 1599956753.80 151.4817 60.0001 32.0000 1.9745 1.9762 400.9071 401.3127 0.0634 -1.0000 -1.0000 2545972 1599956753.90 151.4817 60.0001 32.0000 1.9745 1.9761 400.8980 401.3039 0.0636 -1.0000 -1.0000 2546035 1599956754.00 151.4817 60.0001 32.0000 1.9747 1.9763 400.8971 401.3036 0.0636 -1.0000 -1.0000 2546113 1599956754.10 151.4817 60.0001 32.0000 1.9748 1.9765 400.9468 401.3533 0.0636 -1.0000 -1.0000 2546332 1599956754.20 151.4817 60.0001 32.0000 1.9752 1.9768 400.8981 401.3042 0.0635 -1.0000 -1.0000 2546394 1599956754.30 151.4864 60.0001 32.0000 1.9751 1.9768 400.9301 401.3366 0.0635 -1.0000 -1.0000 2546472 1599956754.40 151.4870 60.0001 32.0000 1.9738 1.9755 400.8634 401.2689 0.0635 -1.0000 -1.0000 2546535 1599956754.50 151.4870 60.0001 32.0000 1.9745 1.9761 400.8322 401.2371 0.0633 -1.0000 -1.0000 2546597 1599956754.60 151.4870 60.0001 32.0000 1.9747 1.9764 400.9073 401.3131 0.0635 -1.0000 -1.0000 2547003 1599956754.70 151.4870 60.0001 32.0000 1.9744 1.9760 400.8921 401.2984 0.0636 -1.0000 -1.0000 2547066 1599956754.80 151.4862 60.0002 32.0000 1.9740 1.9757 400.8233 401.2297 0.0636 -1.0000 -1.0000 2547128 1599956754.90 151.4818 60.0007 32.0000 1.9744 1.9760 400.8443 401.2513 0.0637 -1.0000 -1.0000 2547206 1599956755.00 151.4818 60.0007 32.0000 1.9748 1.9764 400.9581 401.3648 0.0636 -1.0000 -1.0000 2547269 1599956755.10 151.4818 60.0007 32.0000 1.9744 1.9761 400.8927 401.2985 0.0635 -1.0000 -1.0000 2547347 1599956755.20 151.4818 60.0007 32.0000 1.9741 1.9758 400.9077 401.3135 0.0635 -1.0000 -1.0000 2547409 1599956755.30 151.4818 60.0007 32.0000 1.9745 1.9761 400.9035 401.3096 0.0636 -1.0000 -1.0000 2547472 1599956755.40 151.5292 60.0007 32.0000 1.9747 1.9764 400.8671 401.2733 0.0636 -1.0000 -1.0000 2547534 1599956755.50 151.5292 60.0007 32.0000 1.9751 1.9768 400.9017 401.3085 0.0636 -1.0000 -1.0000 2547613 1599956755.60 151.5292 60.0007 32.0000 1.9744 1.9760 400.8812 401.2877 0.0636 -1.0000 -1.0000 2547675 1599956755.70 151.5292 60.0007 32.0000 1.9746 1.9763 400.9288 401.3344 0.0635 -1.0000 -1.0000 2547784 1599956755.80 151.5292 60.0007 32.0000 1.9757 1.9774 400.9029 401.3084 0.0634 -1.0000 -1.0000 2547847 1599956755.90 151.5230 60.0007 32.0000 1.9751 1.9767 400.9117 401.3194 0.0638 -1.0000 -1.0000 2547909 1599956756.00 151.5191 60.0007 32.0000 1.9749 1.9765 400.7945 401.1999 0.0635 -1.0000 -1.0000 2547972 1599956756.10 151.5191 60.0007 32.0000 1.9747 1.9764 400.9091 401.3147 0.0635 -1.0000 -1.0000 2548034 1599956756.20 151.5191 60.0007 32.0000 1.9751 1.9767 400.9344 401.3403 0.0635 -1.0000 -1.0000 2548940 1599956756.30 151.5191 60.0007 32.0000 1.9748 1.9764 400.9388 401.3438 0.0634 -1.0000 -1.0000 2549003 1599956756.40 151.5191 60.0007 32.0000 1.9741 1.9757 400.9436 401.3490 0.0635 -1.0000 -1.0000 2549081 1599956756.50 151.5021 60.0007 32.0000 1.9736 1.9753 400.8399 401.2460 0.0636 -1.0000 -1.0000 2549143 1599956756.60 151.5021 60.0007 32.0000 1.9743 1.9760 400.8388 401.2455 0.0636 -1.0000 -1.0000 2549206 1599956756.70 151.5021 60.0007 32.0000 1.9741 1.9757 400.8486 401.2536 0.0633 -1.0000 -1.0000 2549268 1599956756.80 151.5021 60.0007 32.0000 1.9745 1.9762 400.8708 401.2767 0.0635 -1.0000 -1.0000 2549331 1599956756.90 151.5021 60.0007 32.0000 1.9748 1.9765 400.8978 401.3039 0.0636 -1.0000 -1.0000 2549409 1599956757.00 151.5023 60.0007 32.0000 1.9746 1.9762 400.9232 401.3298 0.0636 -1.0000 -1.0000 2549471 1599956757.10 151.5023 60.0007 32.0000 1.9740 1.9757 400.9285 401.3345 0.0636 -1.0000 -1.0000 2549534 1599956757.20 151.5023 60.0007 32.0000 1.9750 1.9767 400.8739 401.2805 0.0637 -1.0000 -1.0000 2549612 1599956757.30 151.5023 60.0007 32.0000 1.9744 1.9760 400.8724 401.2789 0.0636 -1.0000 -1.0000 2549675 1599956757.40 151.5023 60.0007 32.0000 1.9745 1.9761 400.8625 401.2691 0.0637 -1.0000 -1.0000 2549737 1599956757.50 151.5023 60.0007 32.0000 1.9745 1.9761 400.8949 401.3012 0.0635 -1.0000 -1.0000 2549971 1599956757.60 151.5226 60.0007 32.0000 1.9750 1.9766 400.9696 401.3759 0.0635 -1.0000 -1.0000 2550034 1599956757.70 151.5101 60.0007 32.0000 1.9745 1.9761 400.8733 401.2792 0.0636 -1.0000 -1.0000 2550174 1599956757.80 151.5101 60.0007 32.0000 1.9750 1.9766 400.9529 401.3596 0.0636 -1.0000 -1.0000 2550237 1599956757.90 151.5101 60.0007 32.0000 1.9744 1.9761 400.8769 401.2831 0.0636 -1.0000 -1.0000 2550299 1599956758.00 151.5101 60.0007 32.0000 1.9744 1.9761 400.8574 401.2641 0.0636 -1.0000 -1.0000 2550377 1599956758.10 151.5101 60.0007 32.0000 1.9750 1.9766 400.8761 401.2825 0.0636 -1.0000 -1.0000 2550440 1599956758.20 151.5101 60.0007 32.0000 1.9745 1.9762 400.9466 401.3522 0.0635 -1.0000 -1.0000 2550518 1599956758.30 151.5101 60.0007 32.0000 1.9746 1.9762 400.8635 401.2698 0.0636 -1.0000 -1.0000 2550581 1599956758.40 151.5101 60.0007 32.0000 1.9746 1.9763 400.9227 401.3294 0.0636 -1.0000 -1.0000 2550643 1599956758.50 151.5101 60.0007 32.0000 1.9756 1.9772 400.9499 401.3563 0.0636 -1.0000 -1.0000 2550706 1599956758.60 151.5121 60.0007 32.0000 1.9739 1.9755 400.9438 401.3501 0.0635 -1.0000 -1.0000 2550784 1599956758.70 151.5158 60.0007 32.0000 1.9742 1.9759 400.9100 401.3161 0.0636 -1.0000 -1.0000 2550846 1599956758.80 151.5158 60.0007 32.0000 1.9745 1.9762 400.8698 401.2766 0.0637 -1.0000 -1.0000 2550909 1599956758.90 151.5158 60.0007 32.0000 1.9751 1.9767 400.9039 401.3112 0.0637 -1.0000 -1.0000 2550987 1599956759.00 151.5158 60.0007 32.0000 1.9747 1.9763 400.8683 401.2750 0.0636 -1.0000 -1.0000 2551049 1599956759.10 151.5158 60.0007 32.0000 1.9749 1.9765 400.9624 401.3696 0.0638 -1.0000 -1.0000 2551112 1599956759.20 151.5050 60.0007 32.0000 1.9750 1.9766 400.9469 401.3532 0.0636 -1.0000 -1.0000 2551174 1599956759.30 151.5050 60.0007 32.0000 1.9746 1.9763 400.9990 401.4052 0.0636 -1.0000 -1.0000 2551299 1599956759.40 151.5050 60.0007 32.0000 1.9755 1.9771 400.9186 401.3247 0.0635 -1.0000 -1.0000 2551362 1599956759.50 151.5050 60.0007 32.0000 1.9748 1.9764 400.9772 401.3834 0.0636 -1.0000 -1.0000 2551440 1599956759.60 151.5050 60.0007 32.0000 1.9744 1.9760 400.8834 401.2906 0.0637 -1.0000 -1.0000 2551502 1599956759.70 151.5050 60.0007 32.0000 1.9740 1.9756 400.9115 401.3174 0.0635 -1.0000 -1.0000 2551580 1599956759.80 151.5050 60.0007 32.0000 1.9742 1.9758 400.9301 401.3358 0.0635 -1.0000 -1.0000 2551815 1599956759.90 151.5349 60.0001 32.0000 1.9744 1.9761 400.9403 401.3468 0.0636 -1.0000 -1.0000 2551877 1599956760.00 151.5451 60.0001 32.0000 1.9746 1.9763 400.9501 401.3560 0.0635 -1.0000 -1.0000 2551955 1599956760.10 151.5451 60.0001 32.0000 1.9740 1.9756 400.9261 401.3322 0.0635 -1.0000 -1.0000 2552018 1599956760.20 151.5356 60.0001 32.0000 1.9738 1.9755 400.8639 401.2704 0.0637 -1.0000 -1.0000 2552080 1599956760.30 151.4884 60.0001 32.0000 1.9740 1.9757 400.9477 401.3532 0.0635 -1.0000 -1.0000 2552565 1599956760.40 151.4884 60.0001 32.0000 1.9748 1.9764 400.9255 401.3322 0.0637 -1.0000 -1.0000 2552627 1599956760.50 151.4884 60.0001 32.0000 1.9747 1.9764 400.9105 401.3175 0.0637 -1.0000 -1.0000 2552689 1599956760.60 151.4884 60.0001 32.0000 1.9742 1.9759 400.8269 401.2335 0.0636 -1.0000 -1.0000 2552752 1599956760.70 151.4884 60.0001 32.0000 1.9744 1.9760 400.8786 401.2848 0.0635 -1.0000 -1.0000 2552814 1599956760.80 151.5513 60.0001 32.0000 1.9744 1.9760 400.8809 401.2874 0.0637 -1.0000 -1.0000 2553064 1599956760.90 151.5513 60.0001 32.0000 1.9748 1.9765 400.9637 401.3697 0.0635 -1.0000 -1.0000 2553142 1599956761.00 151.5513 60.0001 32.0000 1.9743 1.9759 400.8621 401.2684 0.0636 -1.0000 -1.0000 2553205 1599956761.10 151.5513 60.0001 32.0000 1.9744 1.9761 400.8782 401.2850 0.0637 -1.0000 -1.0000 2553267 1599956761.20 151.5513 60.0001 32.0000 1.9748 1.9765 400.9081 401.3141 0.0636 -1.0000 -1.0000 2553330 1599956761.30 151.5380 60.0001 32.0000 1.9746 1.9762 400.9175 401.3236 0.0635 -1.0000 -1.0000 2553533 1599956761.40 151.5311 60.0001 32.0000 1.9743 1.9759 400.8661 401.2721 0.0636 -1.0000 -1.0000 2553595 1599956761.50 151.5311 60.0001 32.0000 1.9745 1.9762 400.7637 401.1707 0.0637 -1.0000 -1.0000 2553674 1599956761.60 151.5311 60.0001 32.0000 1.9749 1.9766 400.7702 401.1767 0.0636 -1.0000 -1.0000 2553736 1599956761.70 151.5311 60.0001 32.0000 1.9741 1.9758 400.8184 401.2242 0.0635 -1.0000 -1.0000 2553814 1599956761.80 151.5304 60.0001 32.0000 1.9744 1.9760 400.9297 401.3356 0.0636 -1.0000 -1.0000 2554033 1599956761.90 151.4953 60.0001 32.0000 1.9737 1.9753 400.8449 401.2516 0.0636 -1.0000 -1.0000 2554095 1599956762.00 151.4953 60.0001 32.0000 1.9739 1.9756 400.9545 401.3616 0.0637 -1.0000 -1.0000 2554173 1599956762.10 151.4953 60.0001 32.0000 1.9746 1.9762 400.8231 401.2305 0.0637 -1.0000 -1.0000 2554236 1599956762.20 151.4953 60.0001 32.0000 1.9738 1.9754 400.8832 401.2899 0.0636 -1.0000 -1.0000 2554298 1599956762.30 151.4953 60.0001 32.0000 1.9740 1.9756 400.8550 401.2611 0.0636 -1.0000 -1.0000 2554377 1599956762.40 151.4869 60.0001 32.0000 1.9742 1.9758 400.8456 401.2519 0.0635 -1.0000 -1.0000 2554439 1599956762.50 151.4852 60.0001 32.0000 1.9740 1.9756 400.8666 401.2726 0.0636 -1.0000 -1.0000 2554501 1599956762.60 151.4852 60.0001 32.0000 1.9741 1.9758 400.8330 401.2380 0.0634 -1.0000 -1.0000 2554564 1599956762.70 151.4852 60.0001 32.0000 1.9744 1.9760 400.9467 401.3538 0.0637 -1.0000 -1.0000 2554627 1599956762.80 151.4852 60.0001 32.0000 1.9737 1.9753 400.8738 401.2803 0.0636 -1.0000 -1.0000 2554689 1599956762.90 151.4888 60.0001 32.0000 1.9747 1.9764 400.8770 401.2837 0.0637 -1.0000 -1.0000 2554767 1599956763.00 151.5153 60.0001 32.0000 1.9748 1.9764 400.8933 401.3001 0.0637 -1.0000 -1.0000 2554830 1599956763.10 151.5153 60.0001 32.0000 1.9747 1.9764 400.8674 401.2740 0.0636 -1.0000 -1.0000 2554892 1599956763.20 151.5153 60.0001 32.0000 1.9747 1.9763 400.8450 401.2516 0.0637 -1.0000 -1.0000 2554970 1599956763.30 151.5153 60.0001 32.0000 1.9752 1.9769 400.8939 401.3017 0.0637 -1.0000 -1.0000 2555095 1599956763.40 151.5153 60.0001 32.0000 1.9751 1.9768 400.8892 401.2964 0.0638 -1.0000 -1.0000 2555158 1599956763.50 151.5304 60.0001 32.0000 1.9748 1.9764 400.8695 401.2751 0.0636 -1.0000 -1.0000 2555220 1599956763.60 151.5304 60.0001 32.0000 1.9744 1.9761 400.8612 401.2679 0.0636 -1.0000 -1.0000 2555283 1599956763.70 151.5304 60.0001 32.0000 1.9745 1.9762 400.8979 401.3047 0.0637 -1.0000 -1.0000 2555361 1599956763.80 151.5304 60.0001 32.0000 1.9748 1.9764 400.8256 401.2316 0.0636 -1.0000 -1.0000 2555423 1599956763.90 151.5304 60.0001 32.0000 1.9750 1.9766 400.9565 401.3634 0.0637 -1.0000 -1.0000 2556064 1599956764.00 151.5207 60.0001 32.0000 1.9747 1.9763 400.8878 401.2949 0.0637 -1.0000 -1.0000 2556126 1599956764.10 151.5128 60.0001 32.0000 1.9745 1.9761 400.8753 401.2823 0.0637 -1.0000 -1.0000 2556189 1599956764.20 151.5128 60.0001 32.0000 1.9743 1.9760 400.8532 401.2601 0.0637 -1.0000 -1.0000 2556251 1599956764.30 151.5128 60.0001 32.0000 1.9748 1.9765 400.9441 401.3511 0.0637 -1.0000 -1.0000 2556329 1599956764.40 151.5128 60.0001 32.0000 1.9741 1.9757 400.8637 401.2703 0.0636 -1.0000 -1.0000 2556548 1599956764.50 151.5128 60.0001 32.0000 1.9745 1.9761 400.9082 401.3151 0.0637 -1.0000 -1.0000 2556610 1599956764.60 151.4728 60.0001 32.0000 1.9741 1.9757 400.8603 401.2667 0.0635 -1.0000 -1.0000 2556688 1599956764.70 151.4728 60.0001 32.0000 1.9744 1.9761 400.8498 401.2552 0.0635 -1.0000 -1.0000 2556751 1599956764.80 151.4728 60.0001 32.0000 1.9742 1.9758 400.8392 401.2465 0.0638 -1.0000 -1.0000 2556813 1599956764.90 151.4728 60.0001 32.0000 1.9742 1.9758 400.8333 401.2404 0.0637 -1.0000 -1.0000 2557126 1599956765.00 151.4728 60.0001 32.0000 1.9750 1.9766 400.9309 401.3375 0.0636 -1.0000 -1.0000 2557188 1599956765.10 151.5074 60.0001 32.0000 1.9743 1.9760 400.8983 401.3044 0.0635 -1.0000 -1.0000 2557251 1599956765.20 151.5074 60.0001 32.0000 1.9746 1.9762 400.8176 401.2244 0.0636 -1.0000 -1.0000 2557329 1599956765.30 151.5074 60.0001 32.0000 1.9743 1.9759 400.9191 401.3256 0.0636 -1.0000 -1.0000 2557391 1599956765.40 151.5074 60.0001 32.0000 1.9749 1.9765 400.9013 401.3089 0.0638 -1.0000 -1.0000 2557454 1599956765.50 151.5074 60.0001 32.0000 1.9750 1.9766 400.8712 401.2780 0.0636 -1.0000 -1.0000 2557532 1599956765.60 151.5057 60.0001 32.0000 1.9748 1.9764 400.9029 401.3102 0.0639 -1.0000 -1.0000 2557595 1599956765.70 151.4757 60.0001 32.0000 1.9746 1.9763 400.8493 401.2570 0.0638 -1.0000 -1.0000 2557657 1599956765.80 151.4757 60.0001 32.0000 1.9745 1.9761 400.8681 401.2759 0.0638 -1.0000 -1.0000 2557720 1599956765.90 151.4757 60.0001 32.0000 1.9744 1.9760 400.8360 401.2428 0.0637 -1.0000 -1.0000 2558313 1599956766.00 151.4757 60.0001 32.0000 1.9748 1.9765 400.7981 401.2048 0.0637 -1.0000 -1.0000 2558391 1599956766.10 151.4757 60.0001 32.0000 1.9753 1.9770 400.9047 401.3105 0.0635 -1.0000 -1.0000 2558454 1599956766.20 151.5148 60.0001 32.0000 1.9747 1.9763 400.8709 401.2776 0.0637 -1.0000 -1.0000 2558516 1599956766.30 151.5148 60.0001 32.0000 1.9748 1.9765 400.8579 401.2650 0.0637 -1.0000 -1.0000 2558594 1599956766.40 151.5148 60.0001 32.0000 1.9742 1.9758 400.8634 401.2709 0.0637 -1.0000 -1.0000 2558657 1599956766.50 151.5148 60.0001 32.0000 1.9751 1.9767 400.8610 401.2681 0.0637 -1.0000 -1.0000 2558719 1599956766.60 151.5148 60.0001 32.0000 1.9751 1.9767 400.9212 401.3273 0.0636 -1.0000 -1.0000 2558782 1599956766.70 151.5259 60.0001 32.0000 1.9746 1.9763 400.8551 401.2617 0.0636 -1.0000 -1.0000 2558844 1599956766.80 151.5708 60.0001 32.0000 1.9753 1.9770 400.8688 401.2765 0.0638 -1.0000 -1.0000 2558907 1599956766.90 151.5708 60.0001 32.0000 1.9745 1.9762 400.8619 401.2691 0.0638 -1.0000 -1.0000 2558985 1599956767.00 151.5708 60.0001 32.0000 1.9752 1.9768 400.9069 401.3140 0.0636 -1.0000 -1.0000 2559079 1599956767.10 151.5708 60.0001 32.0000 1.9751 1.9767 400.9184 401.3259 0.0638 -1.0000 -1.0000 2559141 1599956767.20 151.5708 60.0001 32.0000 1.9759 1.9775 400.8624 401.2688 0.0636 -1.0000 -1.0000 2559219 1599956767.30 151.5708 60.0001 32.0000 1.9750 1.9766 400.8529 401.2589 0.0635 -1.0000 -1.0000 2559282 1599956767.40 151.5026 60.0001 32.0000 1.9748 1.9765 400.8291 401.2358 0.0637 -1.0000 -1.0000 2559344 1599956767.50 151.5026 60.0001 32.0000 1.9749 1.9765 400.9193 401.3254 0.0635 -1.0000 -1.0000 2559797 1599956767.60 151.5026 60.0001 32.0000 1.9754 1.9770 400.9152 401.3222 0.0637 -1.0000 -1.0000 2559860 1599956767.70 151.5026 60.0001 32.0000 1.9749 1.9765 400.9212 401.3281 0.0636 -1.0000 -1.0000 2559938 1599956767.80 151.5026 60.0001 32.0000 1.9751 1.9768 400.8605 401.2668 0.0636 -1.0000 -1.0000 2600000 1599956767.90 151.5028 60.0001 32.0000 1.9754 1.9771 400.8820 401.2885 0.0636 -1.0000 -1.0000 2600063 1599956768.00 151.5057 60.0001 32.0000 1.9757 1.9774 400.8744 401.2811 0.0637 -1.0000 -1.0000 2600141 1599956768.10 151.5057 60.0001 32.0000 1.9747 1.9764 400.8947 401.3013 0.0635 -1.0000 -1.0000 2600203 1599956768.20 151.5057 60.0001 32.0000 1.9746 1.9763 400.9206 401.3266 0.0635 -1.0000 -1.0000 2600266 1599956768.30 151.5057 60.0001 32.0000 1.9746 1.9762 400.9068 401.3135 0.0637 -1.0000 -1.0000 2600328 1599956768.40 151.5057 60.0001 32.0000 1.9752 1.9769 400.8804 401.2870 0.0636 -1.0000 -1.0000 2600391 1599956768.50 151.4860 60.0001 32.0000 1.9743 1.9759 400.8281 401.2346 0.0636 -1.0000 -1.0000 2600578 1599956768.60 151.4860 60.0001 32.0000 1.9746 1.9763 400.8607 401.2673 0.0637 -1.0000 -1.0000 2600656 1599956768.70 151.4860 60.0001 32.0000 1.9742 1.9758 400.7952 401.2022 0.0637 -1.0000 -1.0000 2600719 1599956768.80 151.4860 60.0001 32.0000 1.9751 1.9767 400.8429 401.2498 0.0637 -1.0000 -1.0000 2600781 1599956768.90 151.4860 60.0001 32.0000 1.9742 1.9758 400.9336 401.3404 0.0636 -1.0000 -1.0000 2600859 1599956769.00 151.4860 60.0001 32.0000 1.9752 1.9768 400.7986 401.2042 0.0635 -1.0000 -1.0000 2601328 1599956769.10 151.5101 60.0001 32.0000 1.9747 1.9764 400.9215 401.3284 0.0636 -1.0000 -1.0000 2601391 1599956769.20 151.5101 60.0001 32.0000 1.9747 1.9764 400.8331 401.2393 0.0636 -1.0000 -1.0000 2601469 1599956769.30 151.5101 60.0001 32.0000 1.9745 1.9761 400.9373 401.3436 0.0636 -1.0000 -1.0000 2601531 1599956769.40 151.5101 60.0001 32.0000 1.9741 1.9757 400.8950 401.3019 0.0636 -1.0000 -1.0000 2601594 1599956769.50 151.5101 60.0001 32.0000 1.9748 1.9764 400.8320 401.2390 0.0638 -1.0000 -1.0000 2601828 1599956769.60 151.5258 59.9994 32.0000 1.9746 1.9763 400.9639 401.3705 0.0636 -1.0000 -1.0000 2601890 1599956769.70 151.5258 59.9994 32.0000 1.9747 1.9764 400.8446 401.2515 0.0637 -1.0000 -1.0000 2601968 1599956769.80 151.5258 59.9994 32.0000 1.9744 1.9760 400.9225 401.3294 0.0637 -1.0000 -1.0000 2602031 1599956769.90 151.5258 59.9994 32.0000 1.9747 1.9764 400.8813 401.2874 0.0636 -1.0000 -1.0000 2602094 1599956770.00 151.5258 59.9994 32.0000 1.9747 1.9763 400.8229 401.2298 0.0637 -1.0000 -1.0000 2602172 1599956770.10 151.5037 59.9994 32.0000 1.9749 1.9765 400.8751 401.2817 0.0636 -1.0000 -1.0000 2602234 1599956770.20 151.4802 59.9994 32.0000 1.9751 1.9768 400.9015 401.3076 0.0636 -1.0000 -1.0000 2602297 1599956770.30 151.4802 59.9994 32.0000 1.9748 1.9765 400.8577 401.2643 0.0636 -1.0000 -1.0000 2602359 1599956770.40 151.4802 59.9994 32.0000 1.9745 1.9761 400.8312 401.2380 0.0637 -1.0000 -1.0000 2602422 1599956770.50 151.4802 59.9994 32.0000 1.9733 1.9750 400.8902 401.2966 0.0636 -1.0000 -1.0000 2602562 1599956770.60 151.4802 59.9994 32.0000 1.9745 1.9762 400.8219 401.2283 0.0635 -1.0000 -1.0000 2602640 1599956770.70 151.4506 59.9994 32.0000 1.9745 1.9761 400.8612 401.2683 0.0637 -1.0000 -1.0000 2602703 1599956770.80 151.4506 59.9994 32.0000 1.9738 1.9755 400.7739 401.1801 0.0637 -1.0000 -1.0000 2602765 1599956770.90 151.4506 59.9994 32.0000 1.9737 1.9753 400.8499 401.2563 0.0636 -1.0000 -1.0000 2602843 1599956771.00 151.4506 59.9994 32.0000 1.9740 1.9756 400.9027 401.3093 0.0636 -1.0000 -1.0000 2602937 1599956771.10 151.4506 59.9994 32.0000 1.9740 1.9757 400.9134 401.3203 0.0637 -1.0000 -1.0000 2603125 1599956771.20 151.4619 59.9994 32.0000 1.9741 1.9758 400.8405 401.2483 0.0638 -1.0000 -1.0000 2603187 1599956771.30 151.4645 59.9994 32.0000 1.9743 1.9759 400.8769 401.2842 0.0637 -1.0000 -1.0000 2603249 1599956771.40 151.4645 59.9994 32.0000 1.9740 1.9756 400.8394 401.2459 0.0636 -1.0000 -1.0000 2603312 1599956771.50 151.4645 59.9994 32.0000 1.9742 1.9758 400.8530 401.2595 0.0636 -1.0000 -1.0000 2603390 1599956771.60 151.4645 59.9994 32.0000 1.9740 1.9756 400.8094 401.2166 0.0638 -1.0000 -1.0000 2603562 1599956771.70 151.4645 59.9994 32.0000 1.9743 1.9760 400.8303 401.2376 0.0637 -1.0000 -1.0000 2603640 1599956771.80 151.4401 59.9994 32.0000 1.9744 1.9760 400.8545 401.2622 0.0638 -1.0000 -1.0000 2603702 1599956771.90 151.4401 59.9994 32.0000 1.9742 1.9758 400.8525 401.2597 0.0638 -1.0000 -1.0000 2603765 1599956772.00 151.4401 59.9994 32.0000 1.9745 1.9762 400.8378 401.2451 0.0637 -1.0000 -1.0000 2603843 1599956772.10 151.4401 59.9994 32.0000 1.9740 1.9756 400.8706 401.2770 0.0636 -1.0000 -1.0000 2604312 1599956772.20 151.4401 59.9994 32.0000 1.9737 1.9753 400.8089 401.2158 0.0637 -1.0000 -1.0000 2604374 1599956772.30 151.4361 59.9994 32.0000 1.9732 1.9749 400.8765 401.2836 0.0637 -1.0000 -1.0000 2604452 1599956772.40 151.4101 59.9994 32.0000 1.9738 1.9754 400.8267 401.2343 0.0638 -1.0000 -1.0000 2604515 1599956772.50 151.4101 59.9994 32.0000 1.9739 1.9755 400.8261 401.2332 0.0637 -1.0000 -1.0000 2604577 1599956772.60 151.4101 59.9994 32.0000 1.9736 1.9752 400.8290 401.2364 0.0638 -1.0000 -1.0000 2605140 1599956772.70 151.4101 59.9994 32.0000 1.9740 1.9757 400.7236 401.1309 0.0638 -1.0000 -1.0000 2605202 1599956772.80 151.4101 59.9994 32.0000 1.9744 1.9760 400.8230 401.2299 0.0637 -1.0000 -1.0000 2605265 1599956772.90 151.4152 59.9994 32.0000 1.9739 1.9756 400.8350 401.2421 0.0637 -1.0000 -1.0000 2605343 1599956773.00 151.4152 59.9994 32.0000 1.9740 1.9757 400.8846 401.2907 0.0636 -1.0000 -1.0000 2605405 1599956773.10 151.4152 59.9994 32.0000 1.9738 1.9754 400.7529 401.1601 0.0638 -1.0000 -1.0000 2605593 1599956773.20 151.4152 59.9994 32.0000 1.9745 1.9762 400.8237 401.2308 0.0637 -1.0000 -1.0000 2605655 1599956773.30 151.4152 59.9994 32.0000 1.9742 1.9759 400.7683 401.1754 0.0638 -1.0000 -1.0000 2605718 1599956773.40 151.4950 59.9994 32.0000 1.9745 1.9761 400.8889 401.2967 0.0638 -1.0000 -1.0000 2605796 1599956773.50 151.5067 59.9994 32.0000 1.9739 1.9756 400.8408 401.2477 0.0637 -1.0000 -1.0000 2605858 1599956773.60 151.5067 59.9994 32.0000 1.9746 1.9762 400.8697 401.2772 0.0637 -1.0000 -1.0000 2606155 1599956773.70 151.5067 59.9994 32.0000 1.9746 1.9762 400.9210 401.3275 0.0635 -1.0000 -1.0000 2606218 1599956773.80 151.5067 59.9994 32.0000 1.9746 1.9763 400.8318 401.2390 0.0637 -1.0000 -1.0000 2606280 1599956773.90 151.5067 59.9994 32.0000 1.9747 1.9763 400.8462 401.2537 0.0638 -1.0000 -1.0000 2606342 1599956774.00 151.4576 59.9994 32.0000 1.9737 1.9754 400.8398 401.2466 0.0636 -1.0000 -1.0000 2606421 1599956774.10 151.4576 59.9994 32.0000 1.9747 1.9763 400.8967 401.3044 0.0638 -1.0000 -1.0000 2606483 1599956774.20 151.4576 59.9994 32.0000 1.9742 1.9759 400.9022 401.3086 0.0636 -1.0000 -1.0000 2606546 1599956774.30 151.4576 59.9994 32.0000 1.9740 1.9757 400.8647 401.2722 0.0638 -1.0000 -1.0000 2606624 1599956774.40 151.4576 59.9994 32.0000 1.9744 1.9761 400.9080 401.3155 0.0637 -1.0000 -1.0000 2606686 1599956774.50 151.5024 59.9994 32.0000 1.9751 1.9768 400.7940 401.2010 0.0637 -1.0000 -1.0000 2606749 1599956774.60 151.5024 59.9994 32.0000 1.9742 1.9759 400.8347 401.2418 0.0637 -1.0000 -1.0000 2606920 1599956774.70 151.5024 59.9994 32.0000 1.9745 1.9761 400.8987 401.3051 0.0637 -1.0000 -1.0000 2606983 1599956774.80 151.5024 59.9994 32.0000 1.9745 1.9762 400.8990 401.3065 0.0638 -1.0000 -1.0000 2607061 1599956774.90 151.5024 59.9994 32.0000 1.9740 1.9757 400.8937 401.3009 0.0637 -1.0000 -1.0000 2607139 1599956775.00 151.4869 59.9996 32.0000 1.9740 1.9756 400.8554 401.2626 0.0638 -1.0000 -1.0000 2607202 1599956775.10 151.4589 59.9999 32.0000 1.9741 1.9758 400.8911 401.2985 0.0638 -1.0000 -1.0000 2607342 1599956775.20 151.4589 59.9999 32.0000 1.9743 1.9759 400.8718 401.2796 0.0638 -1.0000 -1.0000 2607420 1599956775.30 151.4589 59.9999 32.0000 1.9741 1.9758 400.8922 401.2995 0.0637 -1.0000 -1.0000 2607483 1599956775.40 151.4589 59.9999 32.0000 1.9744 1.9760 400.8379 401.2451 0.0637 -1.0000 -1.0000 2607545 1599956775.50 151.4589 59.9999 32.0000 1.9744 1.9760 400.8277 401.2341 0.0636 -1.0000 -1.0000 2607623 1599956775.60 151.5253 59.9999 32.0000 1.9747 1.9764 400.8937 401.3015 0.0638 -1.0000 -1.0000 2607686 1599956775.70 151.5253 59.9999 32.0000 1.9747 1.9764 400.9072 401.3134 0.0635 -1.0000 -1.0000 2607811 1599956775.80 151.5253 59.9999 32.0000 1.9747 1.9764 400.8251 401.2320 0.0637 -1.0000 -1.0000 2607873 1599956775.90 151.5253 59.9999 32.0000 1.9744 1.9760 400.7824 401.1898 0.0636 -1.0000 -1.0000 2607936 1599956776.00 151.5253 59.9999 32.0000 1.9750 1.9766 400.8992 401.3057 0.0637 -1.0000 -1.0000 2608014 1599956776.10 151.5140 59.9999 32.0000 1.9749 1.9766 400.9011 401.3079 0.0637 -1.0000 -1.0000 2608076 1599956776.20 151.5045 59.9999 32.0000 1.9744 1.9760 400.9695 401.3772 0.0638 -1.0000 -1.0000 2608858 1599956776.30 151.5045 59.9999 32.0000 1.9743 1.9760 400.9125 401.3205 0.0639 -1.0000 -1.0000 2608920 1599956776.40 151.5045 59.9999 32.0000 1.9744 1.9761 400.8522 401.2590 0.0637 -1.0000 -1.0000 2608998 1599956776.50 151.5045 59.9999 32.0000 1.9747 1.9763 400.9464 401.3541 0.0638 -1.0000 -1.0000 2609061 1599956776.60 151.5045 59.9999 32.0000 1.9748 1.9764 400.9043 401.3118 0.0637 -1.0000 -1.0000 2609123 1599956776.70 151.5007 59.9999 32.0000 1.9751 1.9767 400.9130 401.3194 0.0637 -1.0000 -1.0000 2609186 1599956776.80 151.5007 59.9999 32.0000 1.9742 1.9758 400.8405 401.2480 0.0638 -1.0000 -1.0000 2609248 1599956776.90 151.5007 59.9999 32.0000 1.9744 1.9761 400.9383 401.3455 0.0637 -1.0000 -1.0000 2609326 1599956777.00 151.5007 59.9999 32.0000 1.9750 1.9766 400.9508 401.3577 0.0637 -1.0000 -1.0000 2609389 1599956777.10 151.5007 59.9999 32.0000 1.9748 1.9765 400.8244 401.2320 0.0638 -1.0000 -1.0000 2609451 1599956777.20 151.4805 59.9999 32.0000 1.9746 1.9762 400.8927 401.2990 0.0636 -1.0000 -1.0000 2609545 1599956777.30 151.4723 59.9999 32.0000 1.9748 1.9765 400.8585 401.2654 0.0637 -1.0000 -1.0000 2609607 1599956777.40 151.4723 59.9999 32.0000 1.9745 1.9762 400.9140 401.3216 0.0638 -1.0000 -1.0000 2609670 1599956777.50 151.4723 59.9999 32.0000 1.9737 1.9754 400.9615 401.3694 0.0638 -1.0000 -1.0000 2609748 1599956777.60 151.4723 59.9999 32.0000 1.9746 1.9762 400.8530 401.2602 0.0637 -1.0000 -1.0000 2609810 1599956777.70 151.4723 59.9999 32.0000 1.9740 1.9757 400.8946 401.3019 0.0637 -1.0000 -1.0000 2610139 1599956777.80 151.4204 59.9999 32.0000 1.9745 1.9762 400.8592 401.2666 0.0638 -1.0000 -1.0000 2610201 1599956777.90 151.4204 59.9999 32.0000 1.9749 1.9765 400.8876 401.2950 0.0638 -1.0000 -1.0000 2610263 1599956778.00 151.4204 59.9999 32.0000 1.9743 1.9760 400.8220 401.2297 0.0638 -1.0000 -1.0000 2610342 1599956778.10 151.4304 59.9999 32.0000 1.9742 1.9759 400.7893 401.1967 0.0638 -1.0000 -1.0000 2610404 1599956778.20 151.4981 59.9999 32.0000 1.9745 1.9762 400.8905 401.2982 0.0638 -1.0000 -1.0000 2610467 1599956778.30 151.4981 59.9999 32.0000 1.9746 1.9762 400.9000 401.3071 0.0637 -1.0000 -1.0000 2610545 1599956778.40 151.4981 59.9999 32.0000 1.9748 1.9765 400.8358 401.2442 0.0639 -1.0000 -1.0000 2610607 1599956778.50 151.4981 59.9999 32.0000 1.9747 1.9763 400.9102 401.3170 0.0637 -1.0000 -1.0000 2610670 1599956778.60 151.4981 59.9999 32.0000 1.9741 1.9757 400.9236 401.3304 0.0637 -1.0000 -1.0000 2610732 1599956778.70 151.4981 59.9999 32.0000 1.9738 1.9754 400.8655 401.2725 0.0637 -1.0000 -1.0000 2610795 1599956778.80 151.4981 59.9999 32.0000 1.9746 1.9763 400.9719 401.3792 0.0637 -1.0000 -1.0000 2610857 1599956778.90 151.4499 59.9999 32.0000 1.9744 1.9761 400.9962 401.4040 0.0638 -1.0000 -1.0000 2610935 1599956779.00 151.4499 59.9999 32.0000 1.9739 1.9756 400.8841 401.2925 0.0639 -1.0000 -1.0000 2610998 1599956779.10 151.4499 59.9999 32.0000 1.9745 1.9761 400.9138 401.3217 0.0638 -1.0000 -1.0000 2611060 1599956779.20 151.4499 59.9999 32.0000 1.9737 1.9753 400.9129 401.3198 0.0636 -1.0000 -1.0000 2611138 1599956779.30 151.4499 59.9999 32.0000 1.9741 1.9758 400.8433 401.2506 0.0637 -1.0000 -1.0000 2611357 1599956779.40 151.4499 59.9999 32.0000 1.9741 1.9758 400.9850 401.3922 0.0637 -1.0000 -1.0000 2611419 1599956779.50 151.4802 59.9999 32.0000 1.9749 1.9766 400.9191 401.3269 0.0638 -1.0000 -1.0000 2611498 1599956779.60 151.4802 59.9999 32.0000 1.9747 1.9764 400.9179 401.3254 0.0639 -1.0000 -1.0000 2611560 1599956779.70 151.4802 59.9999 32.0000 1.9742 1.9759 400.8959 401.3042 0.0638 -1.0000 -1.0000 2611638 1599956779.80 151.4802 59.9999 32.0000 1.9743 1.9760 400.8096 401.2177 0.0639 -1.0000 -1.0000 2611872 1599956779.90 151.4802 59.9999 32.0000 1.9750 1.9766 400.9034 401.3114 0.0639 -1.0000 -1.0000 2611951 1599956780.00 151.5094 60.0004 32.0000 1.9742 1.9759 400.9485 401.3568 0.0639 -1.0000 -1.0000 2612013 1599956780.10 151.5094 60.0004 32.0000 1.9741 1.9758 400.9282 401.3351 0.0636 -1.0000 -1.0000 2612075 1599956780.20 151.5094 60.0004 32.0000 1.9747 1.9763 400.8747 401.2812 0.0637 -1.0000 -1.0000 2612138 1599956780.30 151.5094 60.0004 32.0000 1.9739 1.9756 400.8931 401.3004 0.0637 -1.0000 -1.0000 2612575 1599956780.40 151.5094 60.0004 32.0000 1.9749 1.9766 400.9053 401.3128 0.0638 -1.0000 -1.0000 2612654 1599956780.50 151.5094 60.0004 32.0000 1.9750 1.9767 400.8822 401.2900 0.0638 -1.0000 -1.0000 2612716 1599956780.60 151.4933 60.0004 32.0000 1.9745 1.9762 400.9484 401.3569 0.0640 -1.0000 -1.0000 2612778 1599956780.70 151.4933 60.0004 32.0000 1.9745 1.9761 400.9085 401.3156 0.0637 -1.0000 -1.0000 2612857 1599956780.80 151.4933 60.0004 32.0000 1.9746 1.9763 400.8694 401.2775 0.0638 -1.0000 -1.0000 2613075 1599956780.90 151.4933 60.0004 32.0000 1.9743 1.9759 400.9146 401.3221 0.0638 -1.0000 -1.0000 2613153 1599956781.00 151.4933 60.0004 32.0000 1.9747 1.9764 400.9346 401.3427 0.0639 -1.0000 -1.0000 2613216 1599956781.10 151.4954 60.0004 32.0000 1.9742 1.9758 400.7820 401.1904 0.0639 -1.0000 -1.0000 2613278 1599956781.20 151.5247 60.0004 32.0000 1.9739 1.9755 400.7942 401.2015 0.0637 -1.0000 -1.0000 2613356 1599956781.30 151.5247 60.0004 32.0000 1.9748 1.9764 400.9321 401.3396 0.0638 -1.0000 -1.0000 2613856 1599956781.40 151.5247 60.0004 32.0000 1.9751 1.9767 400.9414 401.3491 0.0638 -1.0000 -1.0000 2613919 1599956781.50 151.5247 60.0004 32.0000 1.9749 1.9766 400.9086 401.3166 0.0639 -1.0000 -1.0000 2613997 1599956781.60 151.5247 60.0004 32.0000 1.9745 1.9761 400.8636 401.2710 0.0637 -1.0000 -1.0000 2614059 1599956781.70 151.4956 60.0004 32.0000 1.9745 1.9761 400.9017 401.3096 0.0638 -1.0000 -1.0000 2614122 1599956781.80 151.4863 60.0004 32.0000 1.9747 1.9764 401.0103 401.4183 0.0639 -1.0000 -1.0000 2614184 1599956781.90 151.4863 60.0004 32.0000 1.9742 1.9758 400.8564 401.2640 0.0638 -1.0000 -1.0000 2614247 1599956782.00 151.4863 60.0004 32.0000 1.9747 1.9764 400.8980 401.3058 0.0639 -1.0000 -1.0000 2614325 1599956782.10 151.4863 60.0004 32.0000 1.9745 1.9762 400.8938 401.3008 0.0636 -1.0000 -1.0000 2614387 1599956782.20 151.4858 60.0004 32.0000 1.9744 1.9761 400.9713 401.3784 0.0637 -1.0000 -1.0000 2614450 1599956782.30 151.4783 60.0004 32.0000 1.9747 1.9764 400.9019 401.3094 0.0637 -1.0000 -1.0000 2614528 1599956782.40 151.4783 60.0004 32.0000 1.9751 1.9768 400.8636 401.2714 0.0639 -1.0000 -1.0000 2614591 1599956782.50 151.4783 60.0004 32.0000 1.9747 1.9763 400.8127 401.2203 0.0638 -1.0000 -1.0000 2614653 1599956782.60 151.4783 60.0004 32.0000 1.9746 1.9763 400.8729 401.2806 0.0639 -1.0000 -1.0000 2614731 1599956782.70 151.4783 60.0004 32.0000 1.9743 1.9760 400.8683 401.2762 0.0638 -1.0000 -1.0000 2614794 1599956782.80 151.5211 60.0004 32.0000 1.9750 1.9766 400.8659 401.2740 0.0639 -1.0000 -1.0000 2614856 1599956782.90 151.5211 60.0004 32.0000 1.9745 1.9762 400.8918 401.3003 0.0639 -1.0000 -1.0000 2615090 1599956783.00 151.5211 60.0004 32.0000 1.9742 1.9758 400.9032 401.3111 0.0638 -1.0000 -1.0000 2615153 1599956783.10 151.5211 60.0004 32.0000 1.9747 1.9764 400.8819 401.2895 0.0637 -1.0000 -1.0000 2615215 1599956783.20 151.5211 60.0004 32.0000 1.9756 1.9772 400.9345 401.3415 0.0637 -1.0000 -1.0000 2615293 1599956783.30 151.5207 60.0004 32.0000 1.9757 1.9773 400.9726 401.3807 0.0639 -1.0000 -1.0000 2615356 1599956783.40 151.5165 60.0004 32.0000 1.9747 1.9764 400.8586 401.2654 0.0637 -1.0000 -1.0000 2615528 1599956783.50 151.5165 60.0004 32.0000 1.9751 1.9767 400.9141 401.3214 0.0637 -1.0000 -1.0000 2615606 1599956783.60 151.5165 60.0004 32.0000 1.9751 1.9768 400.8609 401.2692 0.0639 -1.0000 -1.0000 2615668 1599956783.70 151.5165 60.0004 32.0000 1.9754 1.9770 400.8929 401.3005 0.0638 -1.0000 -1.0000 2615731 1599956783.80 151.5165 60.0004 32.0000 1.9751 1.9768 400.8695 401.2771 0.0638 -1.0000 -1.0000 2615793 1599956783.90 151.5440 60.0004 32.0000 1.9744 1.9760 400.9431 401.3505 0.0638 -1.0000 -1.0000 2616075 1599956784.00 151.5440 60.0004 32.0000 1.9750 1.9767 400.9199 401.3284 0.0639 -1.0000 -1.0000 2616153 1599956784.10 151.5440 60.0004 32.0000 1.9751 1.9767 400.9020 401.3089 0.0636 -1.0000 -1.0000 2616215 1599956784.20 151.5440 60.0004 32.0000 1.9757 1.9774 400.9148 401.3226 0.0638 -1.0000 -1.0000 2616278 1599956784.30 151.5440 60.0004 32.0000 1.9753 1.9769 400.9341 401.3414 0.0638 -1.0000 -1.0000 2616356 1599956784.40 151.5440 60.0004 32.0000 1.9748 1.9764 400.9451 401.3525 0.0637 -1.0000 -1.0000 2616731 1599956784.50 151.5179 60.0004 32.0000 1.9759 1.9775 400.9140 401.3210 0.0637 -1.0000 -1.0000 2616793 1599956784.60 151.4962 60.0004 32.0000 1.9753 1.9770 400.9262 401.3332 0.0636 -1.0000 -1.0000 2616871 1599956784.70 151.4962 60.0004 32.0000 1.9746 1.9763 400.9393 401.3465 0.0638 -1.0000 -1.0000 2616934 1599956784.80 151.4962 60.0004 32.0000 1.9748 1.9764 400.8882 401.2960 0.0638 -1.0000 -1.0000 2616996 1599956784.90 151.4962 60.0004 32.0000 1.9753 1.9769 400.9295 401.3375 0.0638 -1.0000 -1.0000 2617418 1599956785.00 151.4965 60.0004 32.0000 1.9750 1.9766 400.8347 401.2418 0.0638 -1.0000 -1.0000 2617480 1599956785.10 151.5264 60.0003 32.0000 1.9754 1.9770 400.9659 401.3740 0.0638 -1.0000 -1.0000 2617543 1599956785.20 151.5264 60.0003 32.0000 1.9744 1.9760 400.9027 401.3103 0.0638 -1.0000 -1.0000 2617621 1599956785.30 151.5264 60.0003 32.0000 1.9748 1.9764 400.9266 401.3343 0.0639 -1.0000 -1.0000 2617684 1599956785.40 151.5264 60.0003 32.0000 1.9749 1.9766 400.8979 401.3063 0.0639 -1.0000 -1.0000 2617746 1599956785.50 151.5264 60.0003 32.0000 1.9749 1.9765 400.9002 401.3084 0.0638 -1.0000 -1.0000 2617824 1599956785.60 151.5145 60.0003 32.0000 1.9757 1.9774 400.8468 401.2533 0.0637 -1.0000 -1.0000 2617887 1599956785.70 151.5134 60.0003 32.0000 1.9747 1.9763 400.9434 401.3513 0.0638 -1.0000 -1.0000 2617965 1599956785.80 151.5134 60.0003 32.0000 1.9744 1.9760 400.9470 401.3555 0.0639 -1.0000 -1.0000 2618027 1599956785.90 151.5134 60.0003 32.0000 1.9749 1.9766 400.9555 401.3642 0.0639 -1.0000 -1.0000 2618090 1599956786.00 151.5134 60.0003 32.0000 1.9744 1.9760 400.9058 401.3142 0.0639 -1.0000 -1.0000 2618152 1599956786.10 151.5138 60.0003 32.0000 1.9748 1.9765 400.9094 401.3175 0.0639 -1.0000 -1.0000 2618215 1599956786.20 151.5159 60.0003 32.0000 1.9748 1.9764 400.9181 401.3266 0.0639 -1.0000 -1.0000 2618277 1599956786.30 151.5159 60.0003 32.0000 1.9746 1.9763 400.8912 401.2994 0.0638 -1.0000 -1.0000 2618355 1599956786.40 151.5159 60.0003 32.0000 1.9744 1.9760 400.9507 401.3580 0.0637 -1.0000 -1.0000 2618418 1599956786.50 151.5159 60.0003 32.0000 1.9751 1.9768 400.9052 401.3124 0.0638 -1.0000 -1.0000 2618480 1599956786.60 151.5159 60.0003 32.0000 1.9746 1.9763 400.9010 401.3081 0.0637 -1.0000 -1.0000 2618558 1599956786.70 151.5209 60.0003 32.0000 1.9749 1.9765 400.9106 401.3178 0.0638 -1.0000 -1.0000 2618621 1599956786.80 151.5209 60.0003 32.0000 1.9746 1.9763 400.9126 401.3200 0.0638 -1.0000 -1.0000 2618683 1599956786.90 151.5209 60.0003 32.0000 1.9747 1.9764 400.8432 401.2510 0.0638 -1.0000 -1.0000 2618746 1599956787.00 151.5209 60.0003 32.0000 1.9747 1.9763 400.8864 401.2932 0.0636 -1.0000 -1.0000 2619339 1599956787.10 151.5209 60.0003 32.0000 1.9743 1.9759 400.9116 401.3182 0.0637 -1.0000 -1.0000 2619402 1599956787.20 151.5209 60.0003 32.0000 1.9748 1.9765 400.9622 401.3700 0.0638 -1.0000 -1.0000 2619480 1599956787.30 151.5589 60.0003 32.0000 1.9744 1.9761 400.9629 401.3715 0.0640 -1.0000 -1.0000 2619542 1599956787.40 151.5589 60.0003 32.0000 1.9749 1.9766 400.8589 401.2670 0.0639 -1.0000 -1.0000 2619605 1599956787.50 151.5589 60.0003 32.0000 1.9747 1.9764 400.9338 401.3414 0.0638 -1.0000 -1.0000 2620105 1599956787.60 151.5589 60.0003 32.0000 1.9752 1.9768 400.8861 401.2936 0.0638 -1.0000 -1.0000 2620167 1599956787.70 151.5589 60.0003 32.0000 1.9751 1.9768 400.9382 401.3472 0.0640 -1.0000 -1.0000 2620245 1599956787.80 151.5591 60.0003 32.0000 1.9743 1.9759 400.9388 401.3466 0.0638 -1.0000 -1.0000 2620308 1599956787.90 151.5593 60.0003 32.0000 1.9750 1.9767 400.9591 401.3670 0.0639 -1.0000 -1.0000 2620370 1599956788.00 151.5593 60.0003 32.0000 1.9752 1.9769 400.9061 401.3146 0.0639 -1.0000 -1.0000 2620449 1599956788.10 151.5593 60.0003 32.0000 1.9755 1.9772 400.9223 401.3296 0.0637 -1.0000 -1.0000 2620511 1599956788.20 151.5593 60.0003 32.0000 1.9744 1.9761 400.9441 401.3520 0.0639 -1.0000 -1.0000 2620574 1599956788.30 151.5593 60.0003 32.0000 1.9744 1.9760 400.8783 401.2853 0.0637 -1.0000 -1.0000 2620652 1599956788.40 151.4879 60.0003 32.0000 1.9750 1.9767 400.8978 401.3055 0.0638 -1.0000 -1.0000 2620714 1599956788.50 151.4879 60.0003 32.0000 1.9747 1.9764 400.8874 401.2952 0.0638 -1.0000 -1.0000 2620792 1599956788.60 151.4879 60.0003 32.0000 1.9748 1.9765 400.8879 401.2960 0.0639 -1.0000 -1.0000 2620870 1599956788.70 151.4879 60.0003 32.0000 1.9740 1.9756 400.8696 401.2775 0.0638 -1.0000 -1.0000 2620933 1599956788.80 151.4879 60.0003 32.0000 1.9740 1.9757 400.9558 401.3648 0.0640 -1.0000 -1.0000 2620995 1599956788.90 151.4615 60.0003 32.0000 1.9743 1.9760 400.8116 401.2200 0.0639 -1.0000 -1.0000 2621058 1599956789.00 151.4555 60.0003 32.0000 1.9743 1.9759 400.8369 401.2450 0.0639 -1.0000 -1.0000 2621120 1599956789.10 151.4555 60.0003 32.0000 1.9736 1.9752 400.8737 401.2808 0.0637 -1.0000 -1.0000 2621355 1599956789.20 151.4555 60.0003 32.0000 1.9744 1.9760 400.8606 401.2679 0.0638 -1.0000 -1.0000 2621433 1599956789.30 151.4555 60.0003 32.0000 1.9742 1.9758 400.8442 401.2519 0.0638 -1.0000 -1.0000 2621495 1599956789.40 151.4555 60.0003 32.0000 1.9746 1.9763 400.8432 401.2503 0.0638 -1.0000 -1.0000 2621558 1599956789.50 151.4973 60.0003 32.0000 1.9746 1.9763 400.7889 401.1968 0.0638 -1.0000 -1.0000 2621620 1599956789.60 151.5008 60.0003 32.0000 1.9739 1.9756 400.8162 401.2239 0.0638 -1.0000 -1.0000 2621870 1599956789.70 151.5008 60.0003 32.0000 1.9744 1.9760 400.8363 401.2447 0.0639 -1.0000 -1.0000 2621933 1599956789.80 151.5008 60.0003 32.0000 1.9738 1.9754 400.9028 401.3103 0.0638 -1.0000 -1.0000 2621995 1599956789.90 151.5008 60.0003 32.0000 1.9744 1.9760 400.8237 401.2321 0.0639 -1.0000 -1.0000 2622073 1599956790.00 151.5162 60.0001 32.0000 1.9744 1.9761 400.8806 401.2889 0.0639 -1.0000 -1.0000 2622136 1599956790.10 151.5345 59.9999 32.0000 1.9743 1.9759 400.8327 401.2415 0.0640 -1.0000 -1.0000 2622417 1599956790.20 151.5345 59.9999 32.0000 1.9740 1.9757 400.8977 401.3055 0.0638 -1.0000 -1.0000 2622479 1599956790.30 151.5345 59.9999 32.0000 1.9748 1.9765 400.8836 401.2917 0.0638 -1.0000 -1.0000 2622557 1599956790.40 151.5345 59.9999 32.0000 1.9747 1.9764 400.8773 401.2855 0.0639 -1.0000 -1.0000 2622620 1599956790.50 151.5345 59.9999 32.0000 1.9748 1.9765 400.8442 401.2528 0.0640 -1.0000 -1.0000 2622682 1599956790.60 151.5345 59.9999 32.0000 1.9743 1.9760 400.8293 401.2383 0.0640 -1.0000 -1.0000 2622745 1599956790.70 151.4864 59.9999 32.0000 1.9745 1.9762 400.8112 401.2202 0.0640 -1.0000 -1.0000 2622807 1599956790.80 151.4864 59.9999 32.0000 1.9746 1.9762 400.9245 401.3323 0.0638 -1.0000 -1.0000 2622870 1599956790.90 151.4864 59.9999 32.0000 1.9747 1.9763 400.8614 401.2692 0.0639 -1.0000 -1.0000 2622948 1599956791.00 151.4864 59.9999 32.0000 1.9749 1.9765 400.7484 401.1562 0.0638 -1.0000 -1.0000 2623010 1599956791.10 151.4864 59.9999 32.0000 1.9744 1.9761 400.9156 401.3241 0.0639 -1.0000 -1.0000 2623307 1599956791.20 151.5089 59.9999 32.0000 1.9739 1.9756 400.8275 401.2357 0.0639 -1.0000 -1.0000 2623385 1599956791.30 151.5166 59.9999 32.0000 1.9744 1.9761 400.9159 401.3246 0.0640 -1.0000 -1.0000 2623448 1599956791.40 151.5166 59.9999 32.0000 1.9738 1.9755 400.9408 401.3492 0.0638 -1.0000 -1.0000 2623510 1599956791.50 151.5166 59.9999 32.0000 1.9746 1.9762 400.7874 401.1949 0.0639 -1.0000 -1.0000 2623573 1599956791.60 151.5166 59.9999 32.0000 1.9742 1.9759 400.9001 401.3080 0.0639 -1.0000 -1.0000 2623635 1599956791.70 151.5166 59.9999 32.0000 1.9746 1.9763 401.0197 401.4295 0.0640 -1.0000 -1.0000 2623713 1599956791.80 151.5204 59.9999 32.0000 1.9743 1.9759 400.9059 401.3137 0.0638 -1.0000 -1.0000 2623776 1599956791.90 151.5209 59.9999 32.0000 1.9746 1.9762 400.8681 401.2757 0.0638 -1.0000 -1.0000 2623854 1599956792.00 151.5209 59.9999 32.0000 1.9743 1.9759 400.8711 401.2789 0.0639 -1.0000 -1.0000 2623932 1599956792.10 151.5209 59.9999 32.0000 1.9740 1.9756 400.8307 401.2384 0.0638 -1.0000 -1.0000 2624104 1599956792.20 151.5209 59.9999 32.0000 1.9743 1.9759 400.8353 401.2435 0.0639 -1.0000 -1.0000 2624166 1599956792.30 151.5209 59.9999 32.0000 1.9747 1.9764 400.8917 401.2997 0.0639 -1.0000 -1.0000 2624245 1599956792.40 151.5035 59.9999 32.0000 1.9746 1.9763 400.9312 401.3391 0.0638 -1.0000 -1.0000 2624307 1599956792.50 151.5035 59.9999 32.0000 1.9749 1.9765 400.8786 401.2866 0.0639 -1.0000 -1.0000 2624369 1599956792.60 151.5035 59.9999 32.0000 1.9751 1.9767 400.9647 401.3735 0.0640 -1.0000 -1.0000 2624432 1599956792.70 151.5035 59.9999 32.0000 1.9744 1.9761 400.8414 401.2496 0.0638 -1.0000 -1.0000 2624619 1599956792.80 151.5035 59.9999 32.0000 1.9743 1.9759 400.9244 401.3328 0.0639 -1.0000 -1.0000 2624682 1599956792.90 151.4591 59.9999 32.0000 1.9746 1.9763 400.8686 401.2766 0.0639 -1.0000 -1.0000 2624744 1599956793.00 151.4591 59.9999 32.0000 1.9748 1.9764 400.9817 401.3901 0.0639 -1.0000 -1.0000 2624823 1599956793.10 151.4591 59.9999 32.0000 1.9741 1.9757 400.8705 401.2786 0.0639 -1.0000 -1.0000 2624885 1599956793.20 151.4591 59.9999 32.0000 1.9745 1.9762 400.8729 401.2811 0.0639 -1.0000 -1.0000 2625119 1599956793.30 151.4591 59.9999 32.0000 1.9743 1.9759 400.9596 401.3677 0.0639 -1.0000 -1.0000 2625182 1599956793.40 151.4601 59.9999 32.0000 1.9741 1.9757 400.9102 401.3184 0.0639 -1.0000 -1.0000 2625244 1599956793.50 151.4612 59.9999 32.0000 1.9747 1.9764 400.7697 401.1777 0.0639 -1.0000 -1.0000 2625307 1599956793.60 151.4612 59.9999 32.0000 1.9747 1.9763 400.8503 401.2580 0.0638 -1.0000 -1.0000 2625369 1599956793.70 151.4612 59.9999 32.0000 1.9743 1.9760 400.8912 401.2993 0.0639 -1.0000 -1.0000 2625604 1599956793.80 151.4612 59.9999 32.0000 1.9744 1.9761 400.8638 401.2720 0.0639 -1.0000 -1.0000 2625666 1599956793.90 151.4611 59.9999 32.0000 1.9740 1.9757 400.9332 401.3411 0.0639 -1.0000 -1.0000 2625729 1599956794.00 151.4559 59.9999 32.0000 1.9744 1.9761 400.8700 401.2781 0.0639 -1.0000 -1.0000 2625807 1599956794.10 151.4559 59.9999 32.0000 1.9745 1.9762 400.8211 401.2296 0.0639 -1.0000 -1.0000 2625869 1599956794.20 151.4559 59.9999 32.0000 1.9741 1.9757 400.9228 401.3312 0.0639 -1.0000 -1.0000 2626416 1599956794.30 151.4559 59.9999 32.0000 1.9746 1.9763 400.8360 401.2444 0.0639 -1.0000 -1.0000 2626494 1599956794.40 151.4559 59.9999 32.0000 1.9744 1.9760 400.8200 401.2289 0.0640 -1.0000 -1.0000 2626556 1599956794.50 151.4559 59.9999 32.0000 1.9743 1.9760 400.8561 401.2648 0.0640 -1.0000 -1.0000 2626619 1599956794.60 151.4798 59.9999 32.0000 1.9746 1.9763 400.9087 401.3166 0.0638 -1.0000 -1.0000 2626697 1599956794.70 151.4838 59.9999 32.0000 1.9747 1.9764 400.8349 401.2439 0.0641 -1.0000 -1.0000 2627072 1599956794.80 151.4838 59.9999 32.0000 1.9743 1.9759 400.8560 401.2653 0.0640 -1.0000 -1.0000 2627135 1599956794.90 151.4838 59.9999 32.0000 1.9742 1.9759 400.7607 401.1680 0.0638 -1.0000 -1.0000 2627213 1599956795.00 151.4838 59.9999 32.0000 1.9743 1.9760 400.9376 401.3462 0.0639 -1.0000 -1.0000 2627275 1599956795.10 151.4838 59.9999 32.0000 1.9743 1.9760 400.8934 401.3010 0.0638 -1.0000 -1.0000 2627338 1599956795.20 151.4551 60.0012 32.0000 1.9745 1.9762 400.9213 401.3292 0.0638 -1.0000 -1.0000 2627416 1599956795.30 151.4551 60.0012 32.0000 1.9746 1.9763 400.8114 401.2193 0.0638 -1.0000 -1.0000 2627478 1599956795.40 151.4742 60.0012 32.0000 1.9738 1.9755 400.8791 401.2871 0.0639 -1.0000 -1.0000 2627541 1599956795.50 151.4748 60.0012 32.0000 1.9740 1.9756 400.8065 401.2149 0.0640 -1.0000 -1.0000 2627603 1599956795.60 151.4748 60.0012 32.0000 1.9752 1.9769 400.9248 401.3335 0.0638 -1.0000 -1.0000 2627666 1599956795.70 151.4623 60.0012 32.0000 1.9746 1.9763 400.9266 401.3351 0.0640 -1.0000 -1.0000 2627806 1599956795.80 151.4623 60.0012 32.0000 1.9751 1.9767 400.8603 401.2696 0.0641 -1.0000 -1.0000 2627869 1599956795.90 151.4623 60.0012 32.0000 1.9741 1.9758 400.8513 401.2601 0.0639 -1.0000 -1.0000 2627931 1599956796.00 151.4623 60.0012 32.0000 1.9740 1.9757 400.8434 401.2527 0.0640 -1.0000 -1.0000 2628009 1599956796.10 151.4623 60.0012 32.0000 1.9733 1.9749 400.8374 401.2452 0.0638 -1.0000 -1.0000 2628072 1599956796.20 151.4761 60.0012 32.0000 1.9746 1.9763 400.8710 401.2795 0.0640 -1.0000 -1.0000 2628119 1599956796.30 151.4926 60.0012 32.0000 1.9739 1.9755 400.9288 401.3378 0.0640 -1.0000 -1.0000 2628197 1599956796.40 151.4926 60.0012 32.0000 1.9742 1.9758 400.8320 401.2405 0.0639 -1.0000 -1.0000 2628259 1599956796.50 151.4926 60.0012 32.0000 1.9743 1.9759 400.8600 401.2684 0.0639 -1.0000 -1.0000 2628322 1599956796.60 151.4926 60.0012 32.0000 1.9745 1.9761 400.8315 401.2402 0.0640 -1.0000 -1.0000 2628400 1599956796.70 151.4926 60.0012 32.0000 1.9745 1.9761 400.8905 401.2988 0.0638 -1.0000 -1.0000 2628462 1599956796.80 151.4877 60.0012 32.0000 1.9740 1.9757 400.7792 401.1866 0.0638 -1.0000 -1.0000 2629150 1599956796.90 151.4807 60.0012 32.0000 1.9740 1.9756 400.8471 401.2552 0.0640 -1.0000 -1.0000 2629212 1599956797.00 151.4807 60.0012 32.0000 1.9745 1.9762 400.8616 401.2704 0.0639 -1.0000 -1.0000 2629275 1599956797.10 151.4807 60.0012 32.0000 1.9747 1.9764 400.8115 401.2188 0.0638 -1.0000 -1.0000 2629337 1599956797.20 151.4807 60.0012 32.0000 1.9741 1.9758 400.8565 401.2649 0.0639 -1.0000 -1.0000 2629415 1599956797.30 151.4807 60.0012 32.0000 1.9736 1.9752 400.8381 401.2464 0.0639 -1.0000 -1.0000 2629478 1599956797.40 151.4807 60.0012 32.0000 1.9736 1.9753 400.8631 401.2719 0.0640 -1.0000 -1.0000 2629540 1599956797.50 151.4807 60.0012 32.0000 1.9744 1.9761 400.8764 401.2853 0.0640 -1.0000 -1.0000 2629618 1599956797.60 151.4807 60.0012 32.0000 1.9745 1.9762 400.8879 401.2969 0.0640 -1.0000 -1.0000 2629759 1599956797.70 151.4807 60.0012 32.0000 1.9741 1.9758 400.9022 401.3101 0.0638 -1.0000 -1.0000 2629899 1599956797.80 151.4807 60.0012 32.0000 1.9741 1.9757 400.9335 401.3412 0.0638 -1.0000 -1.0000 2629962 1599956797.90 151.4808 60.0012 32.0000 1.9744 1.9761 400.8666 401.2753 0.0640 -1.0000 -1.0000 2630024 1599956798.00 151.4811 60.0012 32.0000 1.9741 1.9757 400.9030 401.3121 0.0640 -1.0000 -1.0000 2630103 1599956798.10 151.4811 60.0012 32.0000 1.9741 1.9758 400.9368 401.3451 0.0638 -1.0000 -1.0000 2630165 1599956798.20 151.4811 60.0012 32.0000 1.9746 1.9763 400.8985 401.3061 0.0638 -1.0000 -1.0000 2630228 1599956798.30 151.4811 60.0012 32.0000 1.9743 1.9759 400.8773 401.2856 0.0639 -1.0000 -1.0000 2630352 1599956798.40 151.4811 60.0012 32.0000 1.9746 1.9763 400.8546 401.2632 0.0640 -1.0000 -1.0000 2630415 1599956798.50 151.4759 60.0012 32.0000 1.9745 1.9762 400.8230 401.2315 0.0639 -1.0000 -1.0000 2630477 1599956798.60 151.4759 60.0012 32.0000 1.9743 1.9759 400.8752 401.2836 0.0640 -1.0000 -1.0000 2630556 1599956798.70 151.4759 60.0012 32.0000 1.9749 1.9765 400.8945 401.3037 0.0640 -1.0000 -1.0000 2630618 1599956798.80 151.4759 60.0012 32.0000 1.9745 1.9762 400.8449 401.2533 0.0639 -1.0000 -1.0000 2631087 1599956798.90 151.4759 60.0012 32.0000 1.9748 1.9764 400.9488 401.3574 0.0639 -1.0000 -1.0000 2631165 1599956799.00 151.4814 60.0012 32.0000 1.9752 1.9768 400.9867 401.3957 0.0640 -1.0000 -1.0000 2631227 1599956799.10 151.5004 60.0012 32.0000 1.9747 1.9764 400.8804 401.2896 0.0640 -1.0000 -1.0000 2631290 1599956799.20 151.5004 60.0012 32.0000 1.9740 1.9757 400.9353 401.3437 0.0640 -1.0000 -1.0000 2631368 1599956799.30 151.5004 60.0012 32.0000 1.9745 1.9762 400.8723 401.2807 0.0640 -1.0000 -1.0000 2631602 1599956799.40 151.5004 60.0012 32.0000 1.9747 1.9764 400.8074 401.2167 0.0640 -1.0000 -1.0000 2631665 1599956799.50 151.5004 60.0012 32.0000 1.9750 1.9766 400.8117 401.2214 0.0642 -1.0000 -1.0000 2631743 1599956799.60 151.4804 60.0011 32.0000 1.9746 1.9762 400.8708 401.2795 0.0639 -1.0000 -1.0000 2631805 1599956799.70 151.4804 60.0011 32.0000 1.9745 1.9762 400.8932 401.3017 0.0640 -1.0000 -1.0000 2631868 1599956799.80 151.4804 60.0011 32.0000 1.9748 1.9764 400.8335 401.2428 0.0641 -1.0000 -1.0000 2631946 1599956799.90 151.4804 60.0011 32.0000 1.9743 1.9760 400.9054 401.3145 0.0640 -1.0000 -1.0000 2631993 1599956800.00 151.4804 60.0011 32.0000 1.9740 1.9757 400.8764 401.2854 0.0640 -1.0000 -1.0000 2632071 1599956800.10 151.4804 60.0011 32.0000 1.9750 1.9767 400.8426 401.2515 0.0640 -1.0000 -1.0000 2632133 1599956800.20 151.4801 60.0011 32.0000 1.9744 1.9761 400.8724 401.2811 0.0639 -1.0000 -1.0000 2632196 1599956800.30 151.4692 60.0011 32.0000 1.9745 1.9762 400.8757 401.2840 0.0639 -1.0000 -1.0000 2632305 1599956800.40 151.4692 60.0011 32.0000 1.9743 1.9760 400.8572 401.2657 0.0639 -1.0000 -1.0000 2632368 1599956800.50 151.4692 60.0011 32.0000 1.9741 1.9758 400.8118 401.2203 0.0640 -1.0000 -1.0000 2632430 1599956800.60 151.4692 60.0011 32.0000 1.9746 1.9762 400.9161 401.3253 0.0640 -1.0000 -1.0000 2632493 1599956800.70 151.4692 60.0011 32.0000 1.9751 1.9767 400.9182 401.3267 0.0639 -1.0000 -1.0000 2632571 1599956800.80 151.5092 60.0011 32.0000 1.9744 1.9760 400.8694 401.2778 0.0639 -1.0000 -1.0000 2632618 1599956800.90 151.5092 60.0011 32.0000 1.9752 1.9769 400.8406 401.2493 0.0640 -1.0000 -1.0000 2632867 1599956801.00 151.5092 60.0011 32.0000 1.9747 1.9764 400.8382 401.2471 0.0640 -1.0000 -1.0000 2632930 1599956801.10 151.5092 60.0011 32.0000 1.9747 1.9763 400.8611 401.2700 0.0639 -1.0000 -1.0000 2632992 1599956801.20 151.5092 60.0011 32.0000 1.9747 1.9763 400.8842 401.2928 0.0640 -1.0000 -1.0000 2633055 1599956801.30 151.5121 60.0011 32.0000 1.9741 1.9758 400.8669 401.2764 0.0641 -1.0000 -1.0000 2633118 1599956801.40 151.5132 60.0011 32.0000 1.9747 1.9764 400.8820 401.2912 0.0640 -1.0000 -1.0000 2633602 1599956801.50 151.5132 60.0011 32.0000 1.9751 1.9768 400.8626 401.2710 0.0638 -1.0000 -1.0000 2633680 1599956801.60 151.5132 60.0011 32.0000 1.9748 1.9764 400.9007 401.3085 0.0639 -1.0000 -1.0000 2633742 1599956801.70 151.5132 60.0011 32.0000 1.9742 1.9759 400.8529 401.2612 0.0639 -1.0000 -1.0000 2633805 1599956801.80 151.5132 60.0011 32.0000 1.9749 1.9766 400.8653 401.2748 0.0641 -1.0000 -1.0000 2633867 1599956801.90 151.4888 60.0011 32.0000 1.9754 1.9770 400.8849 401.2942 0.0640 -1.0000 -1.0000 2634055 1599956802.00 151.4888 60.0011 32.0000 1.9744 1.9761 400.8765 401.2850 0.0639 -1.0000 -1.0000 2634133 1599956802.10 151.4888 60.0011 32.0000 1.9748 1.9764 400.7760 401.1838 0.0638 -1.0000 -1.0000 2634195 1599956802.20 151.4888 60.0011 32.0000 1.9745 1.9762 400.8374 401.2463 0.0640 -1.0000 -1.0000 2634258 1599956802.30 151.4888 60.0011 32.0000 1.9744 1.9761 400.7938 401.2028 0.0640 -1.0000 -1.0000 2634320 1599956802.40 151.4988 60.0011 32.0000 1.9742 1.9759 400.8288 401.2378 0.0640 -1.0000 -1.0000 2634555 1599956802.50 151.5004 60.0011 32.0000 1.9745 1.9762 400.8925 401.3020 0.0641 -1.0000 -1.0000 2634617 1599956802.60 151.5004 60.0011 32.0000 1.9740 1.9757 400.8662 401.2753 0.0640 -1.0000 -1.0000 2634695 1599956802.70 151.5004 60.0011 32.0000 1.9740 1.9757 400.8213 401.2304 0.0640 -1.0000 -1.0000 2634742 1599956802.80 151.5004 60.0011 32.0000 1.9751 1.9767 400.9413 401.3496 0.0639 -1.0000 -1.0000 2634820 1599956802.90 151.5004 60.0011 32.0000 1.9741 1.9758 400.9178 401.3264 0.0639 -1.0000 -1.0000 2635054 1599956803.00 151.5004 60.0011 32.0000 1.9743 1.9760 400.8136 401.2220 0.0639 -1.0000 -1.0000 2635117 1599956803.10 151.5004 60.0011 32.0000 1.9737 1.9753 400.8746 401.2837 0.0640 -1.0000 -1.0000 2635179 1599956803.20 151.5004 60.0011 32.0000 1.9746 1.9763 400.8705 401.2787 0.0639 -1.0000 -1.0000 2635258 1599956803.30 151.5005 60.0011 32.0000 1.9745 1.9761 400.7948 401.2022 0.0638 -1.0000 -1.0000 2635320 1599956803.40 151.5018 60.0011 32.0000 1.9741 1.9757 400.8658 401.2748 0.0640 -1.0000 -1.0000 2635539 1599956803.50 151.5136 60.0011 32.0000 1.9746 1.9762 400.8183 401.2276 0.0641 -1.0000 -1.0000 2635617 1599956803.60 151.5238 60.0011 32.0000 1.9748 1.9765 400.8667 401.2767 0.0641 -1.0000 -1.0000 2635679 1599956803.70 151.5238 60.0011 32.0000 1.9749 1.9766 400.8822 401.2901 0.0639 -1.0000 -1.0000 2635757 1599956803.80 151.5238 60.0011 32.0000 1.9747 1.9764 400.9628 401.3713 0.0640 -1.0000 -1.0000 2635820 1599956803.90 151.5238 60.0011 32.0000 1.9745 1.9761 400.9117 401.3205 0.0640 -1.0000 -1.0000 2635882 1599956804.00 151.5238 60.0011 32.0000 1.9743 1.9760 400.8434 401.2534 0.0642 -1.0000 -1.0000 2635945 1599956804.10 151.4890 60.0011 32.0000 1.9742 1.9759 400.8494 401.2582 0.0640 -1.0000 -1.0000 2636007 1599956804.20 151.4890 60.0011 32.0000 1.9743 1.9760 400.8794 401.2884 0.0640 -1.0000 -1.0000 2636070 1599956804.30 151.4890 60.0011 32.0000 1.9747 1.9763 400.8858 401.2948 0.0640 -1.0000 -1.0000 2636148 1599956804.40 151.4890 60.0011 32.0000 1.9742 1.9759 400.8863 401.2943 0.0639 -1.0000 -1.0000 2636367 1599956804.50 151.4890 60.0011 32.0000 1.9745 1.9761 400.9073 401.3161 0.0641 -1.0000 -1.0000 2636429 1599956804.60 151.5060 60.0014 32.0000 1.9743 1.9760 400.8801 401.2896 0.0641 -1.0000 -1.0000 2636507 1599956804.70 151.5060 60.0014 32.0000 1.9742 1.9759 400.8259 401.2352 0.0641 -1.0000 -1.0000 2636570 1599956804.80 151.5060 60.0014 32.0000 1.9740 1.9756 400.9113 401.3210 0.0640 -1.0000 -1.0000 2636632 1599956804.90 151.5060 60.0014 32.0000 1.9742 1.9759 400.9249 401.3337 0.0640 -1.0000 -1.0000 2636710 1599956805.00 151.5060 60.0014 32.0000 1.9744 1.9761 400.8818 401.2911 0.0641 -1.0000 -1.0000 2636882 1599956805.10 151.5012 60.0014 32.0000 1.9745 1.9762 400.9033 401.3123 0.0639 -1.0000 -1.0000 2636945 1599956805.20 151.4569 60.0014 32.0000 1.9744 1.9760 400.8773 401.2857 0.0639 -1.0000 -1.0000 2637023 1599956805.30 151.4569 60.0014 32.0000 1.9743 1.9760 400.8719 401.2809 0.0640 -1.0000 -1.0000 2637085 1599956805.40 151.4569 60.0014 32.0000 1.9741 1.9758 400.8515 401.2600 0.0639 -1.0000 -1.0000 2637148 1599956805.50 151.4569 60.0014 32.0000 1.9741 1.9758 400.8692 401.2794 0.0642 -1.0000 -1.0000 2637945 1599956805.60 151.4569 60.0014 32.0000 1.9751 1.9768 400.9190 401.3279 0.0640 -1.0000 -1.0000 2638007 1599956805.70 151.4632 60.0014 32.0000 1.9743 1.9760 400.8776 401.2863 0.0640 -1.0000 -1.0000 2638069 1599956805.80 151.4632 60.0014 32.0000 1.9746 1.9763 400.8303 401.2394 0.0640 -1.0000 -1.0000 2638132 1599956805.90 151.4632 60.0014 32.0000 1.9745 1.9762 400.8194 401.2283 0.0640 -1.0000 -1.0000 2638194 1599956806.00 151.4632 60.0014 32.0000 1.9745 1.9762 400.7944 401.2024 0.0638 -1.0000 -1.0000 2638272 1599956806.10 151.4632 60.0014 32.0000 1.9742 1.9758 400.9032 401.3131 0.0641 -1.0000 -1.0000 2638335 1599956806.20 151.4632 60.0014 32.0000 1.9743 1.9760 400.8874 401.2969 0.0641 -1.0000 -1.0000 2638397 1599956806.30 151.4632 60.0014 32.0000 1.9745 1.9762 400.8105 401.2191 0.0639 -1.0000 -1.0000 2638476 1599956806.40 151.4632 60.0014 32.0000 1.9740 1.9756 400.9123 401.3217 0.0641 -1.0000 -1.0000 2638538 1599956806.50 151.4632 60.0014 32.0000 1.9744 1.9760 400.8084 401.2184 0.0642 -1.0000 -1.0000 2638601 1599956806.60 151.4632 60.0014 32.0000 1.9746 1.9763 400.8812 401.2923 0.0643 -1.0000 -1.0000 2638663 1599956806.70 151.4632 60.0014 32.0000 1.9749 1.9765 400.9063 401.3156 0.0641 -1.0000 -1.0000 2638741 1599956806.80 151.4458 60.0014 32.0000 1.9746 1.9762 400.9181 401.3276 0.0641 -1.0000 -1.0000 2638788 1599956806.90 151.4458 60.0014 32.0000 1.9746 1.9762 400.8304 401.2385 0.0638 -1.0000 -1.0000 2638897 1599956807.00 151.4458 60.0014 32.0000 1.9744 1.9760 400.7944 401.2024 0.0639 -1.0000 -1.0000 2639069 1599956807.10 151.4458 60.0014 32.0000 1.9736 1.9753 400.8410 401.2497 0.0640 -1.0000 -1.0000 2639132 1599956807.20 151.4458 60.0014 32.0000 1.9735 1.9752 400.7821 401.1913 0.0641 -1.0000 -1.0000 2639210 1599956807.30 151.4458 60.0014 32.0000 1.9737 1.9753 400.7166 401.1254 0.0640 -1.0000 -1.0000 2639272 1599956807.40 151.4878 60.0014 32.0000 1.9745 1.9762 400.8272 401.2374 0.0642 -1.0000 -1.0000 2639335 1599956807.50 151.4899 60.0014 32.0000 1.9749 1.9766 400.8174 401.2274 0.0641 -1.0000 -1.0000 2639960 1599956807.60 151.4899 60.0014 32.0000 1.9743 1.9760 400.8619 401.2712 0.0641 -1.0000 -1.0000 2640022 1599956807.70 151.4899 60.0014 32.0000 1.9742 1.9758 400.8258 401.2352 0.0641 -1.0000 -1.0000 2640100 1599956807.80 151.4899 60.0014 32.0000 1.9745 1.9761 400.8783 401.2876 0.0641 -1.0000 -1.0000 2640163 1599956807.90 151.4841 60.0014 32.0000 1.9738 1.9755 400.8900 401.2997 0.0641 -1.0000 -1.0000 2640225 1599956808.00 151.4542 60.0014 32.0000 1.9739 1.9756 400.8454 401.2551 0.0641 -1.0000 -1.0000 2640288 1599956808.10 151.4542 60.0014 32.0000 1.9738 1.9754 400.7876 401.1977 0.0641 -1.0000 -1.0000 2640350 1599956808.20 151.4542 60.0014 32.0000 1.9742 1.9759 400.8005 401.2097 0.0641 -1.0000 -1.0000 2640413 1599956808.30 151.4542 60.0014 32.0000 1.9746 1.9763 400.8749 401.2844 0.0641 -1.0000 -1.0000 2640491 1599956808.40 151.4542 60.0014 32.0000 1.9743 1.9760 400.7916 401.2001 0.0640 -1.0000 -1.0000 2640553 1599956808.50 151.4542 60.0014 32.0000 1.9754 1.9771 400.8555 401.2646 0.0640 -1.0000 -1.0000 2640616 1599956808.60 151.4542 60.0014 32.0000 1.9746 1.9763 400.9082 401.3179 0.0642 -1.0000 -1.0000 2640694 1599956808.70 151.4542 60.0014 32.0000 1.9746 1.9762 400.8557 401.2654 0.0641 -1.0000 -1.0000 2640756 1599956808.80 151.4542 60.0014 32.0000 1.9744 1.9761 400.8969 401.3062 0.0640 -1.0000 -1.0000 2640819 1599956808.90 151.4542 60.0014 32.0000 1.9745 1.9761 400.8646 401.2735 0.0640 -1.0000 -1.0000 2640881 1599956809.00 151.4754 60.0014 32.0000 1.9743 1.9759 400.8228 401.2323 0.0641 -1.0000 -1.0000 2640944 1599956809.10 151.5099 60.0014 32.0000 1.9750 1.9767 400.7911 401.2007 0.0642 -1.0000 -1.0000 2641116 1599956809.20 151.5099 60.0014 32.0000 1.9739 1.9756 400.8484 401.2575 0.0640 -1.0000 -1.0000 2641194 1599956809.30 151.4735 60.0014 32.0000 1.9746 1.9763 400.7520 401.1602 0.0640 -1.0000 -1.0000 2641256 1599956809.40 151.4735 60.0014 32.0000 1.9747 1.9764 400.8239 401.2335 0.0642 -1.0000 -1.0000 2641319 1599956809.50 151.4735 60.0014 32.0000 1.9742 1.9759 400.9207 401.3306 0.0642 -1.0000 -1.0000 2641397 1599956809.60 151.4877 60.0012 32.0000 1.9741 1.9758 400.8894 401.2991 0.0641 -1.0000 -1.0000 2641616 1599956809.70 151.4877 60.0012 32.0000 1.9736 1.9753 400.8473 401.2570 0.0642 -1.0000 -1.0000 2641694 1599956809.80 151.4877 60.0012 32.0000 1.9739 1.9756 400.7885 401.1976 0.0640 -1.0000 -1.0000 2641756 1599956809.90 151.4877 60.0012 32.0000 1.9741 1.9758 400.8507 401.2598 0.0641 -1.0000 -1.0000 2641819 1599956810.00 151.4877 60.0012 32.0000 1.9750 1.9767 400.8595 401.2691 0.0641 -1.0000 -1.0000 2641897 1599956810.10 151.4877 60.0012 32.0000 1.9750 1.9767 400.8642 401.2743 0.0641 -1.0000 -1.0000 2642115 1599956810.20 151.4877 60.0012 32.0000 1.9744 1.9761 400.8847 401.2943 0.0642 -1.0000 -1.0000 2642178 1599956810.30 151.4877 60.0012 32.0000 1.9743 1.9760 400.8920 401.3011 0.0640 -1.0000 -1.0000 2642256 1599956810.40 151.5181 60.0012 32.0000 1.9748 1.9765 400.8502 401.2593 0.0640 -1.0000 -1.0000 2642318 1599956810.50 151.5195 60.0012 32.0000 1.9744 1.9761 400.8439 401.2532 0.0641 -1.0000 -1.0000 2642381 1599956810.60 151.5195 60.0012 32.0000 1.9743 1.9759 400.8633 401.2727 0.0641 -1.0000 -1.0000 2642615 1599956810.70 151.5195 60.0012 32.0000 1.9745 1.9761 400.8338 401.2435 0.0641 -1.0000 -1.0000 2642678 1599956810.80 151.5195 60.0012 32.0000 1.9747 1.9764 400.9034 401.3130 0.0641 -1.0000 -1.0000 2642740 1599956810.90 151.5193 60.0012 32.0000 1.9743 1.9760 400.8951 401.3046 0.0641 -1.0000 -1.0000 2642818 1599956811.00 151.5164 60.0012 32.0000 1.9748 1.9765 400.9321 401.3415 0.0641 -1.0000 -1.0000 2642881 1599956811.10 151.5164 60.0012 32.0000 1.9753 1.9770 400.8470 401.2553 0.0639 -1.0000 -1.0000 2643365 1599956811.20 151.5164 60.0012 32.0000 1.9747 1.9763 400.9010 401.3097 0.0639 -1.0000 -1.0000 2643428 1599956811.30 151.5164 60.0012 32.0000 1.9747 1.9764 400.8466 401.2551 0.0640 -1.0000 -1.0000 2643490 1599956811.40 151.5164 60.0012 32.0000 1.9751 1.9768 400.9140 401.3231 0.0640 -1.0000 -1.0000 2643553 1599956811.50 151.5252 60.0012 32.0000 1.9746 1.9762 400.8884 401.2975 0.0640 -1.0000 -1.0000 2643646 1599956811.60 151.5252 60.0012 32.0000 1.9748 1.9764 400.9378 401.3470 0.0640 -1.0000 -1.0000 2643865 1599956811.70 151.5252 60.0012 32.0000 1.9743 1.9760 400.9075 401.3166 0.0640 -1.0000 -1.0000 2643927 1599956811.80 151.5252 60.0012 32.0000 1.9748 1.9765 400.8625 401.2716 0.0641 -1.0000 -1.0000 2644006 1599956811.90 151.5252 60.0012 32.0000 1.9746 1.9762 400.9535 401.3623 0.0639 -1.0000 -1.0000 2644052 1599956812.00 151.5252 60.0012 32.0000 1.9750 1.9767 400.9054 401.3146 0.0640 -1.0000 -1.0000 2644131 1599956812.10 151.5252 60.0012 32.0000 1.9740 1.9757 400.9552 401.3644 0.0640 -1.0000 -1.0000 2644193 1599956812.20 151.5252 60.0012 32.0000 1.9749 1.9765 401.0080 401.4182 0.0642 -1.0000 -1.0000 2644380 1599956812.30 151.5252 60.0012 32.0000 1.9749 1.9766 400.9281 401.3384 0.0642 -1.0000 -1.0000 2644443 1599956812.40 151.5252 60.0012 32.0000 1.9747 1.9764 400.8569 401.2660 0.0640 -1.0000 -1.0000 2644505 1599956812.50 151.5252 60.0012 32.0000 1.9743 1.9760 400.7231 401.1319 0.0640 -1.0000 -1.0000 2644568 1599956812.60 151.5505 60.0012 32.0000 1.9739 1.9755 400.9503 401.3591 0.0640 -1.0000 -1.0000 2644646 1599956812.70 151.5505 60.0012 32.0000 1.9747 1.9763 400.8868 401.2957 0.0640 -1.0000 -1.0000 2644865 1599956812.80 151.4768 60.0012 32.0000 1.9744 1.9761 400.9821 401.3912 0.0640 -1.0000 -1.0000 2644927 1599956812.90 151.4768 60.0012 32.0000 1.9746 1.9763 400.8923 401.3014 0.0639 -1.0000 -1.0000 2645005 1599956813.00 151.4768 60.0012 32.0000 1.9744 1.9761 400.8837 401.2933 0.0641 -1.0000 -1.0000 2645068 1599956813.10 151.5052 60.0012 32.0000 1.9743 1.9760 400.9245 401.3334 0.0640 -1.0000 -1.0000 2645130 1599956813.20 151.5074 60.0012 32.0000 1.9743 1.9760 400.9089 401.3184 0.0641 -1.0000 -1.0000 2645365 1599956813.30 151.5074 60.0012 32.0000 1.9752 1.9768 400.9604 401.3709 0.0642 -1.0000 -1.0000 2645427 1599956813.40 151.5074 60.0012 32.0000 1.9736 1.9753 400.9082 401.3184 0.0641 -1.0000 -1.0000 2645490 1599956813.50 151.5074 60.0012 32.0000 1.9740 1.9756 400.8851 401.2951 0.0642 -1.0000 -1.0000 2645568 1599956813.60 151.5095 60.0012 32.0000 1.9748 1.9764 400.8971 401.3058 0.0639 -1.0000 -1.0000 2645630 1599956813.70 151.5191 60.0012 32.0000 1.9749 1.9766 400.8799 401.2888 0.0640 -1.0000 -1.0000 2645864 1599956813.80 151.5191 60.0012 32.0000 1.9747 1.9763 400.8712 401.2810 0.0642 -1.0000 -1.0000 2645927 1599956813.90 151.5191 60.0012 32.0000 1.9746 1.9763 400.8106 401.2206 0.0642 -1.0000 -1.0000 2645989 1599956814.00 151.5191 60.0012 32.0000 1.9751 1.9768 400.8792 401.2886 0.0640 -1.0000 -1.0000 2646068 1599956814.10 151.5191 60.0012 32.0000 1.9742 1.9759 400.8659 401.2752 0.0641 -1.0000 -1.0000 2646130 1599956814.20 151.4823 60.0012 32.0000 1.9743 1.9760 400.9581 401.3694 0.0642 -1.0000 -1.0000 2646349 1599956814.30 151.4823 60.0012 32.0000 1.9741 1.9758 400.8326 401.2413 0.0640 -1.0000 -1.0000 2646427 1599956814.40 151.4823 60.0012 32.0000 1.9741 1.9757 400.8634 401.2731 0.0641 -1.0000 -1.0000 2646489 1599956814.50 151.4823 60.0012 32.0000 1.9742 1.9759 400.7838 401.1934 0.0641 -1.0000 -1.0000 2646552 1599956814.60 151.4823 60.0012 32.0000 1.9744 1.9761 400.8328 401.2424 0.0641 -1.0000 -1.0000 2646630 1599956814.70 151.4814 60.0004 32.0000 1.9743 1.9760 400.8933 401.3031 0.0641 -1.0000 -1.0000 2646817 1599956814.80 151.4813 60.0003 32.0000 1.9748 1.9764 400.8429 401.2522 0.0641 -1.0000 -1.0000 2646880 1599956814.90 151.4813 60.0003 32.0000 1.9736 1.9753 400.8431 401.2527 0.0641 -1.0000 -1.0000 2646942 1599956815.00 151.4813 60.0003 32.0000 1.9745 1.9762 400.8427 401.2528 0.0642 -1.0000 -1.0000 2647005 1599956815.10 151.4813 60.0003 32.0000 1.9745 1.9762 400.9240 401.3336 0.0641 -1.0000 -1.0000 2647067 1599956815.20 151.4812 60.0003 32.0000 1.9744 1.9760 400.8841 401.2947 0.0643 -1.0000 -1.0000 2647567 1599956815.30 151.4611 60.0003 32.0000 1.9740 1.9757 400.8851 401.2950 0.0642 -1.0000 -1.0000 2647630 1599956815.40 151.4611 60.0003 32.0000 1.9742 1.9758 400.7843 401.1935 0.0640 -1.0000 -1.0000 2647692 1599956815.50 151.4611 60.0003 32.0000 1.9743 1.9760 400.7965 401.2054 0.0641 -1.0000 -1.0000 2647770 1599956815.60 151.4611 60.0003 32.0000 1.9740 1.9757 400.8770 401.2868 0.0641 -1.0000 -1.0000 2647817 1599956815.70 151.4611 60.0003 32.0000 1.9739 1.9756 400.9009 401.3106 0.0642 -1.0000 -1.0000 2647895 1599956815.80 151.4611 60.0003 32.0000 1.9748 1.9765 400.8989 401.3095 0.0643 -1.0000 -1.0000 2648083 1599956815.90 151.4611 60.0003 32.0000 1.9747 1.9763 400.8924 401.3031 0.0643 -1.0000 -1.0000 2648145 1599956816.00 151.4955 60.0003 32.0000 1.9746 1.9762 400.8399 401.2498 0.0641 -1.0000 -1.0000 2648223 1599956816.10 151.4965 60.0003 32.0000 1.9750 1.9767 400.8806 401.2902 0.0641 -1.0000 -1.0000 2648286 1599956816.20 151.4965 60.0003 32.0000 1.9750 1.9766 400.8510 401.2609 0.0642 -1.0000 -1.0000 2648348 1599956816.30 151.4965 60.0003 32.0000 1.9752 1.9768 400.8508 401.2613 0.0642 -1.0000 -1.0000 2648411 1599956816.40 151.4965 60.0003 32.0000 1.9746 1.9763 400.9220 401.3323 0.0642 -1.0000 -1.0000 2648473 1599956816.50 151.4965 60.0003 32.0000 1.9742 1.9759 400.7987 401.2088 0.0642 -1.0000 -1.0000 2648536 1599956816.60 151.4965 60.0003 32.0000 1.9745 1.9761 400.8963 401.3052 0.0639 -1.0000 -1.0000 2648614 1599956816.70 151.4965 60.0003 32.0000 1.9745 1.9762 400.8391 401.2493 0.0642 -1.0000 -1.0000 2648676 1599956816.80 151.4907 60.0003 32.0000 1.9745 1.9762 400.8516 401.2615 0.0641 -1.0000 -1.0000 2648739 1599956816.90 151.5247 60.0003 32.0000 1.9742 1.9759 400.9205 401.3306 0.0643 -1.0000 -1.0000 2648817 1599956817.00 151.5247 60.0003 32.0000 1.9748 1.9764 400.8501 401.2596 0.0641 -1.0000 -1.0000 2648879 1599956817.10 151.5247 60.0003 32.0000 1.9748 1.9765 400.8668 401.2768 0.0641 -1.0000 -1.0000 2648942 1599956817.20 151.5247 60.0003 32.0000 1.9748 1.9765 400.8390 401.2487 0.0641 -1.0000 -1.0000 2649020 1599956817.30 151.5247 60.0003 32.0000 1.9744 1.9760 400.9334 401.3438 0.0642 -1.0000 -1.0000 2649114 1599956817.40 151.5183 60.0003 32.0000 1.9748 1.9764 400.8863 401.2965 0.0642 -1.0000 -1.0000 2649176 1599956817.50 151.5046 60.0003 32.0000 1.9745 1.9762 400.8969 401.3055 0.0639 -1.0000 -1.0000 2649239 1599956817.60 151.5046 60.0003 32.0000 1.9748 1.9765 400.9006 401.3103 0.0641 -1.0000 -1.0000 2649301 1599956817.70 151.5046 60.0003 32.0000 1.9750 1.9767 400.8532 401.2638 0.0643 -1.0000 -1.0000 2649379 1599956817.80 151.5046 60.0003 32.0000 1.9742 1.9759 400.9111 401.3209 0.0641 -1.0000 -1.0000 2649879 1599956817.90 151.5046 60.0003 32.0000 1.9746 1.9762 400.8086 401.2181 0.0641 -1.0000 -1.0000 2649942 1599956818.00 151.5216 60.0003 32.0000 1.9744 1.9761 400.8921 401.3021 0.0641 -1.0000 -1.0000 2650004 1599956818.10 151.5216 60.0003 32.0000 1.9748 1.9764 400.8840 401.2939 0.0641 -1.0000 -1.0000 2650067 1599956818.20 151.5216 60.0003 32.0000 1.9745 1.9761 400.9547 401.3639 0.0640 -1.0000 -1.0000 2650129 1599956818.30 151.5216 60.0003 32.0000 1.9743 1.9760 400.9605 401.3702 0.0642 -1.0000 -1.0000 2650379 1599956818.40 151.5216 60.0003 32.0000 1.9745 1.9762 400.8702 401.2791 0.0640 -1.0000 -1.0000 2650441 1599956818.50 151.4730 60.0003 32.0000 1.9750 1.9766 400.8492 401.2589 0.0641 -1.0000 -1.0000 2650504 1599956818.60 151.4670 60.0003 32.0000 1.9740 1.9757 400.8421 401.2517 0.0641 -1.0000 -1.0000 2650566 1599956818.70 151.4670 60.0003 32.0000 1.9741 1.9758 400.8745 401.2845 0.0642 -1.0000 -1.0000 2650629 1599956818.80 151.4670 60.0003 32.0000 1.9742 1.9759 400.9235 401.3337 0.0642 -1.0000 -1.0000 2650879 1599956818.90 151.4670 60.0003 32.0000 1.9746 1.9762 400.8552 401.2651 0.0641 -1.0000 -1.0000 2650941 1599956819.00 151.4670 60.0003 32.0000 1.9751 1.9768 400.8235 401.2337 0.0643 -1.0000 -1.0000 2651004 1599956819.10 151.5128 60.0003 32.0000 1.9743 1.9760 400.9246 401.3351 0.0641 -1.0000 -1.0000 2651066 1599956819.20 151.5128 60.0003 32.0000 1.9740 1.9757 400.8938 401.3030 0.0641 -1.0000 -1.0000 2651144 1599956819.30 151.5128 60.0003 32.0000 1.9747 1.9764 400.9551 401.3657 0.0643 -1.0000 -1.0000 2651379 1599956819.40 151.5128 60.0003 32.0000 1.9753 1.9769 400.9633 401.3743 0.0643 -1.0000 -1.0000 2651441 1599956819.50 151.5128 60.0003 32.0000 1.9751 1.9767 400.9304 401.3399 0.0641 -1.0000 -1.0000 2651504 1599956819.60 151.5128 60.0003 32.0000 1.9749 1.9766 400.9165 401.3269 0.0643 -1.0000 -1.0000 2651566 1599956819.70 151.5077 60.0004 32.0000 1.9749 1.9766 400.8815 401.2914 0.0641 -1.0000 -1.0000 2651644 1599956819.80 151.5048 60.0004 32.0000 1.9745 1.9761 400.8724 401.2809 0.0640 -1.0000 -1.0000 2651879 1599956819.90 151.5048 60.0004 32.0000 1.9747 1.9763 400.8840 401.2943 0.0643 -1.0000 -1.0000 2651941 1599956820.00 151.5048 60.0004 32.0000 1.9741 1.9758 400.8764 401.2864 0.0642 -1.0000 -1.0000 2652004 1599956820.10 151.5048 60.0004 32.0000 1.9742 1.9759 400.8704 401.2808 0.0642 -1.0000 -1.0000 2652066 1599956820.20 151.4939 60.0004 32.0000 1.9739 1.9756 400.9111 401.3207 0.0641 -1.0000 -1.0000 2652129 1599956820.30 151.4778 60.0004 32.0000 1.9740 1.9756 400.8656 401.2759 0.0642 -1.0000 -1.0000 2652207 1599956820.40 151.4778 60.0004 32.0000 1.9744 1.9761 400.8578 401.2683 0.0643 -1.0000 -1.0000 2652363 1599956820.50 151.4778 60.0004 32.0000 1.9744 1.9761 400.8278 401.2381 0.0642 -1.0000 -1.0000 2652425 1599956820.60 151.4778 60.0004 32.0000 1.9739 1.9755 400.8217 401.2320 0.0642 -1.0000 -1.0000 2652488 1599956820.70 151.4778 60.0004 32.0000 1.9740 1.9757 400.8571 401.2671 0.0642 -1.0000 -1.0000 2652550 1599956820.80 151.4843 60.0004 32.0000 1.9738 1.9754 400.9002 401.3101 0.0642 -1.0000 -1.0000 2652613 1599956820.90 151.4843 60.0004 32.0000 1.9744 1.9761 400.8485 401.2589 0.0642 -1.0000 -1.0000 2652863 1599956821.00 151.4843 60.0004 32.0000 1.9744 1.9761 400.8257 401.2371 0.0644 -1.0000 -1.0000 2652925 1599956821.10 151.4843 60.0004 32.0000 1.9748 1.9765 400.8973 401.3077 0.0642 -1.0000 -1.0000 2652988 1599956821.20 151.4843 60.0004 32.0000 1.9743 1.9760 400.9050 401.3152 0.0642 -1.0000 -1.0000 2653050 1599956821.30 151.5096 60.0004 32.0000 1.9745 1.9762 400.8063 401.2165 0.0642 -1.0000 -1.0000 2653113 1599956821.40 151.5222 60.0004 32.0000 1.9746 1.9762 400.9036 401.3131 0.0641 -1.0000 -1.0000 2654191 1599956821.50 151.5222 60.0004 32.0000 1.9742 1.9758 400.8400 401.2493 0.0641 -1.0000 -1.0000 2654269 1599956821.60 151.5222 60.0004 32.0000 1.9747 1.9764 400.8516 401.2619 0.0642 -1.0000 -1.0000 2654331 1599956821.70 151.5222 60.0004 32.0000 1.9752 1.9769 400.9136 401.3242 0.0643 -1.0000 -1.0000 2654394 1599956821.80 151.5512 60.0004 32.0000 1.9747 1.9763 400.9390 401.3493 0.0642 -1.0000 -1.0000 2654456 1599956821.90 151.5512 60.0004 32.0000 1.9746 1.9762 400.8314 401.2414 0.0642 -1.0000 -1.0000 2654519 1599956822.00 151.5512 60.0004 32.0000 1.9742 1.9758 400.8422 401.2512 0.0639 -1.0000 -1.0000 2654597 1599956822.10 151.5512 60.0004 32.0000 1.9750 1.9767 400.9229 401.3331 0.0642 -1.0000 -1.0000 2654659 1599956822.20 151.5512 60.0004 32.0000 1.9748 1.9765 400.9318 401.3423 0.0642 -1.0000 -1.0000 2654722 1599956822.30 151.5512 60.0004 32.0000 1.9750 1.9766 400.8348 401.2446 0.0641 -1.0000 -1.0000 2654800 1599956822.40 151.5512 60.0004 32.0000 1.9753 1.9769 400.8226 401.2326 0.0642 -1.0000 -1.0000 2654862 1599956822.50 151.5512 60.0004 32.0000 1.9744 1.9761 400.8784 401.2887 0.0642 -1.0000 -1.0000 2654925 1599956822.60 151.5293 60.0004 32.0000 1.9747 1.9764 400.9513 401.3615 0.0642 -1.0000 -1.0000 2654987 1599956822.70 151.5293 60.0004 32.0000 1.9743 1.9760 400.8934 401.3041 0.0643 -1.0000 -1.0000 2655050 1599956822.80 151.5293 60.0004 32.0000 1.9743 1.9760 400.9164 401.3269 0.0642 -1.0000 -1.0000 2655112 1599956822.90 151.5293 60.0004 32.0000 1.9742 1.9759 400.8062 401.2160 0.0641 -1.0000 -1.0000 2655315 1599956823.00 151.4972 60.0004 32.0000 1.9744 1.9761 400.8745 401.2844 0.0642 -1.0000 -1.0000 2655378 1599956823.10 151.4972 60.0004 32.0000 1.9747 1.9764 400.8465 401.2566 0.0642 -1.0000 -1.0000 2655440 1599956823.20 151.4972 60.0004 32.0000 1.9748 1.9764 400.8663 401.2768 0.0642 -1.0000 -1.0000 2655518 1599956823.30 151.4972 60.0004 32.0000 1.9747 1.9763 400.8102 401.2201 0.0642 -1.0000 -1.0000 2655581 1599956823.40 151.4972 60.0004 32.0000 1.9745 1.9761 400.8766 401.2869 0.0642 -1.0000 -1.0000 2655643 1599956823.50 151.4972 60.0004 32.0000 1.9743 1.9760 400.8895 401.2993 0.0641 -1.0000 -1.0000 2655706 1599956823.60 151.4972 60.0004 32.0000 1.9750 1.9766 400.8841 401.2940 0.0642 -1.0000 -1.0000 2655768 1599956823.70 151.4972 60.0004 32.0000 1.9747 1.9764 400.8466 401.2566 0.0642 -1.0000 -1.0000 2655846 1599956823.80 151.4972 60.0004 32.0000 1.9743 1.9760 400.8778 401.2877 0.0641 -1.0000 -1.0000 2655909 1599956823.90 151.4972 60.0004 32.0000 1.9743 1.9760 400.8361 401.2470 0.0643 -1.0000 -1.0000 2655971 1599956824.00 151.5169 60.0004 32.0000 1.9743 1.9759 400.9212 401.3316 0.0643 -1.0000 -1.0000 2656471 1599956824.10 151.5240 60.0004 32.0000 1.9742 1.9759 400.8804 401.2901 0.0642 -1.0000 -1.0000 2656534 1599956824.20 151.5240 60.0004 32.0000 1.9747 1.9764 400.9094 401.3208 0.0643 -1.0000 -1.0000 2656596 1599956824.30 151.5240 60.0004 32.0000 1.9749 1.9765 400.9252 401.3351 0.0641 -1.0000 -1.0000 2656674 1599956824.40 151.5240 60.0004 32.0000 1.9745 1.9762 400.8835 401.2930 0.0641 -1.0000 -1.0000 2656737 1599956824.50 151.5240 60.0004 32.0000 1.9740 1.9757 400.8264 401.2366 0.0642 -1.0000 -1.0000 2656799 1599956824.60 151.5002 60.0001 32.0000 1.9739 1.9756 400.9094 401.3199 0.0642 -1.0000 -1.0000 2656877 1599956824.70 151.5002 60.0001 32.0000 1.9744 1.9760 400.9037 401.3150 0.0643 -1.0000 -1.0000 2656940 1599956824.80 151.5002 60.0001 32.0000 1.9738 1.9754 400.9085 401.3187 0.0642 -1.0000 -1.0000 2656987 1599956824.90 151.5002 60.0001 32.0000 1.9752 1.9769 400.8797 401.2905 0.0643 -1.0000 -1.0000 2657065 1599956825.00 151.5002 60.0001 32.0000 1.9751 1.9768 400.9046 401.3147 0.0642 -1.0000 -1.0000 2657127 1599956825.10 151.4871 60.0001 32.0000 1.9743 1.9759 400.8874 401.2971 0.0641 -1.0000 -1.0000 2657190 1599956825.20 151.4861 60.0001 32.0000 1.9745 1.9761 400.9076 401.3183 0.0643 -1.0000 -1.0000 2657268 1599956825.30 151.4861 60.0001 32.0000 1.9753 1.9770 400.9338 401.3447 0.0643 -1.0000 -1.0000 2657331 1599956825.40 151.4861 60.0001 32.0000 1.9745 1.9762 400.8965 401.3066 0.0642 -1.0000 -1.0000 2657393 1599956825.50 151.4861 60.0001 32.0000 1.9747 1.9764 400.9103 401.3208 0.0643 -1.0000 -1.0000 2657830 1599956825.60 151.4887 60.0001 32.0000 1.9745 1.9762 400.9359 401.3467 0.0643 -1.0000 -1.0000 2657893 1599956825.70 151.5215 60.0001 32.0000 1.9743 1.9760 400.8849 401.2958 0.0643 -1.0000 -1.0000 2657971 1599956825.80 151.5215 60.0001 32.0000 1.9750 1.9766 400.9257 401.3363 0.0643 -1.0000 -1.0000 2658034 1599956825.90 151.5215 60.0001 32.0000 1.9747 1.9763 400.9113 401.3224 0.0643 -1.0000 -1.0000 2658096 1599956826.00 151.5215 60.0001 32.0000 1.9746 1.9763 400.8278 401.2376 0.0641 -1.0000 -1.0000 2658330 1599956826.10 151.5215 60.0001 32.0000 1.9745 1.9762 400.8962 401.3059 0.0641 -1.0000 -1.0000 2658393 1599956826.20 151.5177 60.0001 32.0000 1.9744 1.9761 400.9211 401.3310 0.0641 -1.0000 -1.0000 2658455 1599956826.30 151.5177 60.0001 32.0000 1.9742 1.9759 400.8810 401.2907 0.0641 -1.0000 -1.0000 2658533 1599956826.40 151.5177 60.0001 32.0000 1.9750 1.9767 400.8848 401.2950 0.0642 -1.0000 -1.0000 2658596 1599956826.50 151.5177 60.0001 32.0000 1.9751 1.9768 400.8661 401.2764 0.0642 -1.0000 -1.0000 2658877 1599956826.60 151.5177 60.0001 32.0000 1.9752 1.9768 400.9704 401.3809 0.0643 -1.0000 -1.0000 2658955 1599956826.70 151.5422 60.0001 32.0000 1.9738 1.9755 400.9563 401.3671 0.0643 -1.0000 -1.0000 2659018 1599956826.80 151.5790 60.0001 32.0000 1.9746 1.9763 401.0086 401.4191 0.0642 -1.0000 -1.0000 2659080 1599956826.90 151.5790 60.0001 32.0000 1.9744 1.9760 400.9589 401.3691 0.0643 -1.0000 -1.0000 2659143 1599956827.00 151.5790 60.0001 32.0000 1.9748 1.9765 400.9605 401.3703 0.0640 -1.0000 -1.0000 2659205 1599956827.10 151.5790 60.0001 32.0000 1.9750 1.9767 400.9847 401.3956 0.0643 -1.0000 -1.0000 2659393 1599956827.20 151.5790 60.0001 32.0000 1.9747 1.9764 401.0190 401.4291 0.0642 -1.0000 -1.0000 2659471 1599956827.30 151.5297 60.0001 32.0000 1.9750 1.9767 400.9401 401.3488 0.0640 -1.0000 -1.0000 2659533 1599956827.40 151.5277 60.0001 32.0000 1.9749 1.9766 400.9563 401.3669 0.0642 -1.0000 -1.0000 2659596 1599956827.50 151.5277 60.0001 32.0000 1.9746 1.9762 400.9209 401.3301 0.0640 -1.0000 -1.0000 2659674 1599956827.60 151.5277 60.0001 32.0000 1.9748 1.9764 400.9092 401.3200 0.0643 -1.0000 -1.0000 2659846 1599956827.70 151.5277 60.0001 32.0000 1.9747 1.9763 400.8801 401.2901 0.0641 -1.0000 -1.0000 2659908 1599956827.80 151.5249 60.0001 32.0000 1.9746 1.9762 400.9064 401.3159 0.0642 -1.0000 -1.0000 2659971 1599956827.90 151.5111 60.0001 32.0000 1.9745 1.9762 400.8884 401.2989 0.0642 -1.0000 -1.0000 2700033 1599956828.00 151.5111 60.0001 32.0000 1.9749 1.9765 400.9274 401.3374 0.0641 -1.0000 -1.0000 2700111 1599956828.10 151.5111 60.0001 32.0000 1.9748 1.9765 400.8908 401.3007 0.0642 -1.0000 -1.0000 2701017 1599956828.20 151.5111 60.0001 32.0000 1.9749 1.9766 400.9087 401.3188 0.0641 -1.0000 -1.0000 2701080 1599956828.30 151.5111 60.0001 32.0000 1.9751 1.9768 400.9315 401.3415 0.0642 -1.0000 -1.0000 2701142 1599956828.40 151.4918 60.0001 32.0000 1.9744 1.9760 400.9320 401.3428 0.0643 -1.0000 -1.0000 2701205 1599956828.50 151.4918 60.0001 32.0000 1.9746 1.9762 400.9044 401.3140 0.0641 -1.0000 -1.0000 2701283 1599956828.60 151.4918 60.0001 32.0000 1.9743 1.9760 400.8956 401.3061 0.0642 -1.0000 -1.0000 2701361 1599956828.70 151.4918 60.0001 32.0000 1.9743 1.9759 400.8225 401.2324 0.0642 -1.0000 -1.0000 2701423 1599956828.80 151.4918 60.0001 32.0000 1.9741 1.9757 400.9117 401.3224 0.0643 -1.0000 -1.0000 2701486 1599956828.90 151.5256 60.0001 32.0000 1.9746 1.9763 400.8789 401.2896 0.0642 -1.0000 -1.0000 2701548 1599956829.00 151.5464 60.0001 32.0000 1.9740 1.9757 400.9600 401.3714 0.0643 -1.0000 -1.0000 2701611 1599956829.10 151.5464 60.0001 32.0000 1.9739 1.9755 400.8573 401.2675 0.0642 -1.0000 -1.0000 2701673 1599956829.20 151.5464 60.0001 32.0000 1.9753 1.9770 400.9602 401.3711 0.0644 -1.0000 -1.0000 2701751 1599956829.30 151.5464 60.0001 32.0000 1.9749 1.9766 400.9054 401.3153 0.0641 -1.0000 -1.0000 2701814 1599956829.40 151.5464 60.0001 32.0000 1.9744 1.9761 400.8808 401.2898 0.0640 -1.0000 -1.0000 2701876 1599956829.50 151.4771 60.0005 32.0000 1.9742 1.9758 400.8864 401.2957 0.0641 -1.0000 -1.0000 2701954 1599956829.60 151.4771 60.0005 32.0000 1.9742 1.9759 400.8892 401.3003 0.0643 -1.0000 -1.0000 2702017 1599956829.70 151.4771 60.0005 32.0000 1.9743 1.9760 400.8996 401.3102 0.0643 -1.0000 -1.0000 2702079 1599956829.80 151.4771 60.0005 32.0000 1.9748 1.9765 400.8614 401.2723 0.0643 -1.0000 -1.0000 2702142 1599956829.90 151.4771 60.0005 32.0000 1.9741 1.9758 400.9840 401.3943 0.0642 -1.0000 -1.0000 2702204 1599956830.00 151.4771 60.0005 32.0000 1.9741 1.9757 400.8925 401.3028 0.0642 -1.0000 -1.0000 2702282 1599956830.10 151.4771 60.0005 32.0000 1.9746 1.9762 400.9374 401.3484 0.0643 -1.0000 -1.0000 2702345 1599956830.20 151.4771 60.0005 32.0000 1.9742 1.9759 400.8823 401.2931 0.0642 -1.0000 -1.0000 2702845 1599956830.30 151.4771 60.0005 32.0000 1.9744 1.9760 400.8525 401.2635 0.0643 -1.0000 -1.0000 2702907 1599956830.40 151.4771 60.0005 32.0000 1.9739 1.9755 400.8940 401.3039 0.0642 -1.0000 -1.0000 2702970 1599956830.50 151.4771 60.0005 32.0000 1.9746 1.9762 400.8362 401.2473 0.0644 -1.0000 -1.0000 2703032 1599956830.60 151.4771 60.0005 32.0000 1.9747 1.9763 400.9788 401.3886 0.0642 -1.0000 -1.0000 2703110 1599956830.70 151.4905 60.0005 32.0000 1.9751 1.9768 400.9480 401.3595 0.0644 -1.0000 -1.0000 2703360 1599956830.80 151.4986 60.0005 32.0000 1.9747 1.9764 400.9263 401.3368 0.0642 -1.0000 -1.0000 2703423 1599956830.90 151.4986 60.0005 32.0000 1.9746 1.9763 400.8834 401.2952 0.0644 -1.0000 -1.0000 2703485 1599956831.00 151.4986 60.0005 32.0000 1.9741 1.9758 400.9410 401.3517 0.0643 -1.0000 -1.0000 2703563 1599956831.10 151.4986 60.0005 32.0000 1.9745 1.9762 400.9424 401.3534 0.0643 -1.0000 -1.0000 2703626 1599956831.20 151.4986 60.0005 32.0000 1.9748 1.9764 400.9359 401.3470 0.0643 -1.0000 -1.0000 2703704 1599956831.30 151.4976 60.0005 32.0000 1.9742 1.9758 400.8984 401.3089 0.0643 -1.0000 -1.0000 2703751 1599956831.40 151.4976 60.0005 32.0000 1.9746 1.9763 400.8033 401.2134 0.0642 -1.0000 -1.0000 2703813 1599956831.50 151.4976 60.0005 32.0000 1.9741 1.9757 400.9422 401.3530 0.0643 -1.0000 -1.0000 2703891 1599956831.60 151.4976 60.0005 32.0000 1.9751 1.9767 400.8823 401.2928 0.0642 -1.0000 -1.0000 2703954 1599956831.70 151.4976 60.0005 32.0000 1.9750 1.9766 400.8541 401.2637 0.0642 -1.0000 -1.0000 2704032 1599956831.80 151.4976 60.0005 32.0000 1.9748 1.9765 400.9356 401.3472 0.0643 -1.0000 -1.0000 2704095 1599956831.90 151.5326 60.0005 32.0000 1.9740 1.9757 400.9050 401.3152 0.0642 -1.0000 -1.0000 2704157 1599956832.00 151.5326 60.0005 32.0000 1.9750 1.9767 400.8303 401.2417 0.0643 -1.0000 -1.0000 2704235 1599956832.10 151.5326 60.0005 32.0000 1.9746 1.9762 400.9120 401.3221 0.0642 -1.0000 -1.0000 2704298 1599956832.20 151.5326 60.0005 32.0000 1.9747 1.9763 400.9513 401.3621 0.0642 -1.0000 -1.0000 2704376 1599956832.30 151.5193 60.0005 32.0000 1.9742 1.9759 400.9240 401.3343 0.0642 -1.0000 -1.0000 2704438 1599956832.40 151.4744 60.0005 32.0000 1.9748 1.9765 400.9542 401.3650 0.0643 -1.0000 -1.0000 2704501 1599956832.50 151.4744 60.0005 32.0000 1.9743 1.9760 400.9512 401.3618 0.0642 -1.0000 -1.0000 2704563 1599956832.60 151.4744 60.0005 32.0000 1.9750 1.9767 400.9509 401.3621 0.0643 -1.0000 -1.0000 2704641 1599956832.70 151.4744 60.0005 32.0000 1.9744 1.9761 400.8884 401.2993 0.0643 -1.0000 -1.0000 2705375 1599956832.80 151.4744 60.0005 32.0000 1.9743 1.9760 400.9197 401.3301 0.0642 -1.0000 -1.0000 2705438 1599956832.90 151.4721 60.0005 32.0000 1.9744 1.9761 400.9385 401.3497 0.0643 -1.0000 -1.0000 2705516 1599956833.00 151.4497 60.0005 32.0000 1.9744 1.9760 400.8947 401.3059 0.0644 -1.0000 -1.0000 2705579 1599956833.10 151.4497 60.0005 32.0000 1.9747 1.9763 400.8852 401.2933 0.0640 -1.0000 -1.0000 2705641 1599956833.20 151.4497 60.0005 32.0000 1.9745 1.9762 400.8490 401.2602 0.0643 -1.0000 -1.0000 2705704 1599956833.30 151.4497 60.0005 32.0000 1.9751 1.9768 400.9341 401.3453 0.0644 -1.0000 -1.0000 2705766 1599956833.40 151.4497 60.0005 32.0000 1.9744 1.9760 400.8606 401.2722 0.0644 -1.0000 -1.0000 2705829 1599956833.50 151.4839 60.0005 32.0000 1.9739 1.9755 400.9325 401.3439 0.0643 -1.0000 -1.0000 2705907 1599956833.60 151.4839 60.0005 32.0000 1.9748 1.9765 400.9428 401.3540 0.0644 -1.0000 -1.0000 2705969 1599956833.70 151.4839 60.0005 32.0000 1.9746 1.9763 400.9318 401.3430 0.0643 -1.0000 -1.0000 2706047 1599956833.80 151.4839 60.0005 32.0000 1.9740 1.9757 400.9313 401.3410 0.0641 -1.0000 -1.0000 2706625 1599956833.90 151.4839 60.0005 32.0000 1.9742 1.9758 400.9343 401.3437 0.0641 -1.0000 -1.0000 2706688 1599956834.00 151.4846 60.0004 32.0000 1.9745 1.9761 400.9781 401.3881 0.0642 -1.0000 -1.0000 2706766 1599956834.10 151.4874 60.0001 32.0000 1.9741 1.9758 400.8549 401.2652 0.0643 -1.0000 -1.0000 2706828 1599956834.20 151.4874 60.0001 32.0000 1.9745 1.9762 400.9473 401.3597 0.0645 -1.0000 -1.0000 2706891 1599956834.30 151.4874 60.0001 32.0000 1.9743 1.9760 400.8797 401.2901 0.0642 -1.0000 -1.0000 2707078 1599956834.40 151.4874 60.0001 32.0000 1.9744 1.9760 400.8742 401.2844 0.0642 -1.0000 -1.0000 2707156 1599956834.50 151.4874 60.0001 32.0000 1.9745 1.9762 400.9395 401.3496 0.0642 -1.0000 -1.0000 2707219 1599956834.60 151.4874 60.0001 32.0000 1.9743 1.9760 400.9252 401.3354 0.0642 -1.0000 -1.0000 2707281 1599956834.70 151.4874 60.0001 32.0000 1.9744 1.9760 400.9899 401.4005 0.0643 -1.0000 -1.0000 2707344 1599956834.80 151.4874 60.0001 32.0000 1.9743 1.9760 401.0216 401.4327 0.0643 -1.0000 -1.0000 2707406 1599956834.90 151.4874 60.0001 32.0000 1.9744 1.9761 400.8888 401.3010 0.0645 -1.0000 -1.0000 2707484 1599956835.00 151.4874 60.0001 32.0000 1.9745 1.9762 400.9416 401.3528 0.0643 -1.0000 -1.0000 2707547 1599956835.10 151.4874 60.0001 32.0000 1.9746 1.9763 400.9318 401.3422 0.0642 -1.0000 -1.0000 2707609 1599956835.20 151.5376 60.0001 32.0000 1.9745 1.9762 400.9869 401.3973 0.0642 -1.0000 -1.0000 2707688 1599956835.30 151.5454 60.0001 32.0000 1.9749 1.9765 400.9104 401.3215 0.0644 -1.0000 -1.0000 2707859 1599956835.40 151.5454 60.0001 32.0000 1.9743 1.9760 400.9605 401.3728 0.0644 -1.0000 -1.0000 2707922 1599956835.50 151.5454 60.0001 32.0000 1.9752 1.9769 400.9540 401.3643 0.0642 -1.0000 -1.0000 2708000 1599956835.60 151.5454 60.0001 32.0000 1.9746 1.9762 400.9931 401.4034 0.0642 -1.0000 -1.0000 2708062 1599956835.70 151.5454 60.0001 32.0000 1.9745 1.9762 400.9782 401.3890 0.0642 -1.0000 -1.0000 2708156 1599956835.80 151.5454 60.0001 32.0000 1.9743 1.9760 400.9664 401.3759 0.0641 -1.0000 -1.0000 2708219 1599956835.90 151.5151 60.0001 32.0000 1.9746 1.9762 400.9715 401.3822 0.0643 -1.0000 -1.0000 2708281 1599956836.00 151.5151 60.0001 32.0000 1.9747 1.9764 401.0192 401.4306 0.0643 -1.0000 -1.0000 2708344 1599956836.10 151.5151 60.0001 32.0000 1.9749 1.9765 400.9710 401.3815 0.0643 -1.0000 -1.0000 2708422 1599956836.20 151.5151 60.0001 32.0000 1.9741 1.9758 400.8876 401.2979 0.0642 -1.0000 -1.0000 2708484 1599956836.30 151.5151 60.0001 32.0000 1.9745 1.9762 400.9271 401.3385 0.0643 -1.0000 -1.0000 2708547 1599956836.40 151.5151 60.0001 32.0000 1.9745 1.9762 400.9349 401.3449 0.0642 -1.0000 -1.0000 2708609 1599956836.50 151.5151 60.0001 32.0000 1.9745 1.9762 400.9640 401.3742 0.0643 -1.0000 -1.0000 2708672 1599956836.60 151.5151 60.0001 32.0000 1.9741 1.9757 400.9896 401.4012 0.0644 -1.0000 -1.0000 2708750 1599956836.70 151.5151 60.0001 32.0000 1.9749 1.9766 400.9689 401.3797 0.0642 -1.0000 -1.0000 2708812 1599956836.80 151.5151 60.0001 32.0000 1.9744 1.9760 400.8968 401.3071 0.0643 -1.0000 -1.0000 2708875 1599956836.90 151.5151 60.0001 32.0000 1.9749 1.9766 400.9188 401.3303 0.0643 -1.0000 -1.0000 2708953 1599956837.00 151.5247 60.0001 32.0000 1.9751 1.9768 400.9164 401.3269 0.0642 -1.0000 -1.0000 2709015 1599956837.10 151.5247 60.0001 32.0000 1.9742 1.9759 400.9655 401.3758 0.0642 -1.0000 -1.0000 2709078 1599956837.20 151.5247 60.0001 32.0000 1.9738 1.9754 400.9300 401.3409 0.0644 -1.0000 -1.0000 2709140 1599956837.30 151.5247 60.0001 32.0000 1.9743 1.9760 400.9494 401.3602 0.0643 -1.0000 -1.0000 2709437 1599956837.40 151.5247 60.0001 32.0000 1.9744 1.9761 400.9106 401.3217 0.0644 -1.0000 -1.0000 2709500 1599956837.50 151.5247 60.0001 32.0000 1.9745 1.9762 400.9078 401.3188 0.0643 -1.0000 -1.0000 2709578 1599956837.60 151.5215 60.0001 32.0000 1.9738 1.9755 400.8491 401.2601 0.0643 -1.0000 -1.0000 2709640 1599956837.70 151.4984 60.0001 32.0000 1.9743 1.9760 401.0033 401.4147 0.0643 -1.0000 -1.0000 2709718 1599956837.80 151.4984 60.0001 32.0000 1.9749 1.9766 400.9958 401.4072 0.0644 -1.0000 -1.0000 2709781 1599956837.90 151.4984 60.0001 32.0000 1.9750 1.9767 400.9655 401.3771 0.0644 -1.0000 -1.0000 2709874 1599956838.00 151.4984 60.0001 32.0000 1.9752 1.9769 401.0155 401.4273 0.0644 -1.0000 -1.0000 2709937 1599956838.10 151.4984 60.0001 32.0000 1.9752 1.9768 400.9793 401.3906 0.0644 -1.0000 -1.0000 2709999 1599956838.20 151.4984 60.0001 32.0000 1.9746 1.9762 400.9739 401.3847 0.0643 -1.0000 -1.0000 2710062 1599956838.30 151.4984 60.0001 32.0000 1.9747 1.9764 400.9966 401.4074 0.0643 -1.0000 -1.0000 2710140 1599956838.40 151.5026 60.0001 32.0000 1.9740 1.9756 400.9405 401.3517 0.0644 -1.0000 -1.0000 2710562 1599956838.50 151.5137 60.0001 32.0000 1.9743 1.9760 400.9774 401.3887 0.0644 -1.0000 -1.0000 2710640 1599956838.60 151.4680 60.0001 32.0000 1.9739 1.9756 400.8551 401.2660 0.0643 -1.0000 -1.0000 2710702 1599956838.70 151.4680 60.0001 32.0000 1.9748 1.9764 400.8997 401.3111 0.0644 -1.0000 -1.0000 2710765 1599956838.80 151.4680 60.0001 32.0000 1.9750 1.9767 401.0021 401.4132 0.0643 -1.0000 -1.0000 2710827 1599956838.90 151.4680 60.0001 32.0000 1.9741 1.9758 400.9342 401.3453 0.0644 -1.0000 -1.0000 2710905 1599956839.00 151.4680 60.0001 32.0000 1.9745 1.9761 400.8720 401.2834 0.0644 -1.0000 -1.0000 2710968 1599956839.10 151.4792 60.0001 32.0000 1.9742 1.9758 400.9422 401.3526 0.0643 -1.0000 -1.0000 2711030 1599956839.20 151.5220 60.0001 32.0000 1.9746 1.9763 400.8794 401.2906 0.0644 -1.0000 -1.0000 2711109 1599956839.30 151.5220 60.0001 32.0000 1.9746 1.9763 400.9662 401.3780 0.0644 -1.0000 -1.0000 2711171 1599956839.40 151.5220 60.0001 32.0000 1.9752 1.9769 400.9005 401.3112 0.0643 -1.0000 -1.0000 2711390 1599956839.50 151.5220 60.0001 32.0000 1.9748 1.9765 400.9133 401.3246 0.0644 -1.0000 -1.0000 2711468 1599956839.60 151.5220 60.0001 32.0000 1.9744 1.9761 400.8318 401.2426 0.0644 -1.0000 -1.0000 2711530 1599956839.70 151.5070 59.9999 32.0000 1.9747 1.9763 400.9822 401.3944 0.0644 -1.0000 -1.0000 2711608 1599956839.80 151.5070 59.9999 32.0000 1.9740 1.9756 400.9787 401.3905 0.0644 -1.0000 -1.0000 2711671 1599956839.90 151.5070 59.9999 32.0000 1.9742 1.9758 400.7345 401.1452 0.0643 -1.0000 -1.0000 2711890 1599956840.00 151.5070 59.9999 32.0000 1.9744 1.9760 400.9535 401.3651 0.0644 -1.0000 -1.0000 2711968 1599956840.10 151.5070 59.9999 32.0000 1.9744 1.9760 400.8974 401.3079 0.0642 -1.0000 -1.0000 2712030 1599956840.20 151.5144 59.9999 32.0000 1.9740 1.9756 400.8885 401.3002 0.0645 -1.0000 -1.0000 2712093 1599956840.30 151.5571 59.9999 32.0000 1.9743 1.9760 400.8800 401.2916 0.0644 -1.0000 -1.0000 2712171 1599956840.40 151.5571 59.9999 32.0000 1.9742 1.9759 400.9062 401.3168 0.0643 -1.0000 -1.0000 2712593 1599956840.50 151.5571 59.9999 32.0000 1.9753 1.9769 400.9090 401.3208 0.0644 -1.0000 -1.0000 2712655 1599956840.60 151.5571 59.9999 32.0000 1.9752 1.9768 400.9750 401.3864 0.0644 -1.0000 -1.0000 2712733 1599956840.70 151.5571 59.9999 32.0000 1.9747 1.9763 400.9994 401.4105 0.0643 -1.0000 -1.0000 2712796 1599956840.80 151.4949 59.9999 32.0000 1.9744 1.9760 400.8652 401.2758 0.0642 -1.0000 -1.0000 2712858 1599956840.90 151.4949 59.9999 32.0000 1.9744 1.9760 400.9405 401.3508 0.0642 -1.0000 -1.0000 2713139 1599956841.00 151.4949 59.9999 32.0000 1.9745 1.9762 400.9446 401.3560 0.0644 -1.0000 -1.0000 2713202 1599956841.10 151.4949 59.9999 32.0000 1.9749 1.9765 400.9269 401.3386 0.0644 -1.0000 -1.0000 2713264 1599956841.20 151.4949 59.9999 32.0000 1.9746 1.9763 400.9636 401.3744 0.0643 -1.0000 -1.0000 2713342 1599956841.30 151.4941 59.9999 32.0000 1.9745 1.9761 400.9709 401.3824 0.0644 -1.0000 -1.0000 2713405 1599956841.40 151.4931 59.9999 32.0000 1.9744 1.9761 400.9532 401.3640 0.0643 -1.0000 -1.0000 2713467 1599956841.50 151.4931 59.9999 32.0000 1.9744 1.9761 400.9066 401.3179 0.0645 -1.0000 -1.0000 2713624 1599956841.60 151.4931 59.9999 32.0000 1.9746 1.9763 400.9611 401.3737 0.0646 -1.0000 -1.0000 2713686 1599956841.70 151.4931 59.9999 32.0000 1.9740 1.9757 400.9494 401.3617 0.0645 -1.0000 -1.0000 2713764 1599956841.80 151.4931 59.9999 32.0000 1.9750 1.9766 400.8571 401.2685 0.0643 -1.0000 -1.0000 2713827 1599956841.90 151.4761 59.9999 32.0000 1.9749 1.9765 400.9536 401.3647 0.0643 -1.0000 -1.0000 2713889 1599956842.00 151.4761 59.9999 32.0000 1.9736 1.9753 400.9725 401.3839 0.0644 -1.0000 -1.0000 2714139 1599956842.10 151.4761 59.9999 32.0000 1.9744 1.9761 400.9037 401.3153 0.0644 -1.0000 -1.0000 2714202 1599956842.20 151.4761 59.9999 32.0000 1.9740 1.9757 400.9073 401.3183 0.0643 -1.0000 -1.0000 2714264 1599956842.30 151.4761 59.9999 32.0000 1.9749 1.9766 400.9837 401.3942 0.0643 -1.0000 -1.0000 2714327 1599956842.40 151.4972 59.9999 32.0000 1.9742 1.9759 400.9922 401.4038 0.0644 -1.0000 -1.0000 2714389 1599956842.50 151.4972 59.9999 32.0000 1.9745 1.9761 400.9889 401.4009 0.0644 -1.0000 -1.0000 2714623 1599956842.60 151.4972 59.9999 32.0000 1.9743 1.9760 400.8633 401.2741 0.0644 -1.0000 -1.0000 2714701 1599956842.70 151.4972 59.9999 32.0000 1.9748 1.9765 401.0048 401.4164 0.0644 -1.0000 -1.0000 2714764 1599956842.80 151.4972 59.9999 32.0000 1.9746 1.9763 400.9458 401.3575 0.0644 -1.0000 -1.0000 2714826 1599956842.90 151.4972 59.9999 32.0000 1.9737 1.9754 400.9559 401.3674 0.0644 -1.0000 -1.0000 2714905 1599956843.00 151.4750 59.9999 32.0000 1.9743 1.9760 400.9082 401.3203 0.0645 -1.0000 -1.0000 2715576 1599956843.10 151.4750 59.9999 32.0000 1.9742 1.9759 400.8903 401.3029 0.0645 -1.0000 -1.0000 2715639 1599956843.20 151.4750 59.9999 32.0000 1.9743 1.9760 400.9243 401.3359 0.0644 -1.0000 -1.0000 2715717 1599956843.30 151.4750 59.9999 32.0000 1.9742 1.9758 400.8530 401.2646 0.0644 -1.0000 -1.0000 2715779 1599956843.40 151.4750 59.9999 32.0000 1.9737 1.9754 400.9186 401.3304 0.0644 -1.0000 -1.0000 2715842 1599956843.50 151.4770 59.9999 32.0000 1.9749 1.9765 400.8639 401.2756 0.0645 -1.0000 -1.0000 2715920 1599956843.60 151.4847 59.9999 32.0000 1.9748 1.9765 400.9263 401.3379 0.0644 -1.0000 -1.0000 2715982 1599956843.70 151.4847 59.9999 32.0000 1.9746 1.9763 400.9788 401.3913 0.0645 -1.0000 -1.0000 2716045 1599956843.80 151.4847 59.9999 32.0000 1.9745 1.9761 400.9091 401.3198 0.0643 -1.0000 -1.0000 2716107 1599956843.90 151.4847 59.9999 32.0000 1.9743 1.9760 400.8915 401.3030 0.0644 -1.0000 -1.0000 2716170 1599956844.00 151.4847 59.9999 32.0000 1.9743 1.9760 400.9361 401.3476 0.0644 -1.0000 -1.0000 2716357 1599956844.10 151.4597 59.9999 32.0000 1.9743 1.9760 400.9142 401.3264 0.0645 -1.0000 -1.0000 2716420 1599956844.20 151.4597 59.9999 32.0000 1.9741 1.9758 401.0049 401.4164 0.0644 -1.0000 -1.0000 2716482 1599956844.30 151.4597 59.9999 32.0000 1.9748 1.9765 400.9584 401.3708 0.0645 -1.0000 -1.0000 2716607 1599956844.40 151.4597 59.9999 32.0000 1.9743 1.9760 400.9713 401.3832 0.0644 -1.0000 -1.0000 2716670 1599956844.50 151.4597 59.9999 32.0000 1.9739 1.9755 400.9566 401.3685 0.0645 -1.0000 -1.0000 2716873 1599956844.60 151.4913 60.0003 32.0000 1.9750 1.9766 400.9833 401.3957 0.0644 -1.0000 -1.0000 2716935 1599956844.70 151.5195 60.0006 32.0000 1.9745 1.9761 400.9564 401.3691 0.0646 -1.0000 -1.0000 2716998 1599956844.80 151.5195 60.0006 32.0000 1.9745 1.9762 400.9549 401.3665 0.0643 -1.0000 -1.0000 2717076 1599956844.90 151.5195 60.0006 32.0000 1.9740 1.9757 400.9106 401.3214 0.0643 -1.0000 -1.0000 2717138 1599956845.00 151.5195 60.0006 32.0000 1.9752 1.9768 400.9873 401.3989 0.0644 -1.0000 -1.0000 2717201 1599956845.10 151.5195 60.0006 32.0000 1.9746 1.9762 401.0015 401.4128 0.0643 -1.0000 -1.0000 2717263 1599956845.20 151.5195 60.0006 32.0000 1.9742 1.9759 400.8973 401.3107 0.0647 -1.0000 -1.0000 2717341 1599956845.30 151.5195 60.0006 32.0000 1.9747 1.9764 400.9164 401.3275 0.0644 -1.0000 -1.0000 2717404 1599956845.40 151.5195 60.0006 32.0000 1.9749 1.9765 400.9248 401.3363 0.0644 -1.0000 -1.0000 2717466 1599956845.50 151.5195 60.0006 32.0000 1.9750 1.9767 400.9131 401.3244 0.0643 -1.0000 -1.0000 2717654 1599956845.60 151.5195 60.0006 32.0000 1.9748 1.9764 400.9784 401.3899 0.0643 -1.0000 -1.0000 2717716 1599956845.70 151.5141 60.0006 32.0000 1.9741 1.9758 400.8922 401.3027 0.0642 -1.0000 -1.0000 2717794 1599956845.80 151.5125 60.0006 32.0000 1.9740 1.9756 400.8991 401.3106 0.0644 -1.0000 -1.0000 2717841 1599956845.90 151.5125 60.0006 32.0000 1.9735 1.9752 400.9081 401.3191 0.0644 -1.0000 -1.0000 2717919 1599956846.00 151.5125 60.0006 32.0000 1.9744 1.9760 400.9020 401.3140 0.0645 -1.0000 -1.0000 2717982 1599956846.10 151.5125 60.0006 32.0000 1.9746 1.9763 401.0144 401.4258 0.0644 -1.0000 -1.0000 2718169 1599956846.20 151.5125 60.0006 32.0000 1.9753 1.9770 400.9029 401.3144 0.0644 -1.0000 -1.0000 2718232 1599956846.30 151.5149 60.0006 32.0000 1.9747 1.9764 400.9628 401.3749 0.0645 -1.0000 -1.0000 2718294 1599956846.40 151.5149 60.0006 32.0000 1.9750 1.9767 400.9244 401.3361 0.0645 -1.0000 -1.0000 2718357 1599956846.50 151.5149 60.0006 32.0000 1.9754 1.9771 400.8816 401.2937 0.0645 -1.0000 -1.0000 2718419 1599956846.60 151.5149 60.0006 32.0000 1.9745 1.9762 400.9412 401.3528 0.0644 -1.0000 -1.0000 2718826 1599956846.70 151.5149 60.0006 32.0000 1.9752 1.9768 400.9957 401.4073 0.0644 -1.0000 -1.0000 2718888 1599956846.80 151.5146 60.0006 32.0000 1.9750 1.9767 400.9918 401.4033 0.0643 -1.0000 -1.0000 2718950 1599956846.90 151.5116 60.0006 32.0000 1.9746 1.9763 400.9692 401.3803 0.0643 -1.0000 -1.0000 2719029 1599956847.00 151.5116 60.0006 32.0000 1.9747 1.9764 400.9484 401.3601 0.0645 -1.0000 -1.0000 2719091 1599956847.10 151.5116 60.0006 32.0000 1.9746 1.9762 400.9679 401.3802 0.0645 -1.0000 -1.0000 2719325 1599956847.20 151.5116 60.0006 32.0000 1.9749 1.9765 400.9677 401.3803 0.0646 -1.0000 -1.0000 2719419 1599956847.30 151.5116 60.0006 32.0000 1.9750 1.9766 400.9616 401.3741 0.0646 -1.0000 -1.0000 2719482 1599956847.40 151.5858 60.0006 32.0000 1.9748 1.9765 401.0177 401.4292 0.0643 -1.0000 -1.0000 2719544 1599956847.50 151.5858 60.0006 32.0000 1.9747 1.9763 400.9947 401.4059 0.0644 -1.0000 -1.0000 2719607 1599956847.60 151.5858 60.0006 32.0000 1.9747 1.9764 400.9458 401.3579 0.0644 -1.0000 -1.0000 2719669 1599956847.70 151.5858 60.0006 32.0000 1.9752 1.9769 400.9685 401.3805 0.0645 -1.0000 -1.0000 2719747 1599956847.80 151.5858 60.0006 32.0000 1.9751 1.9768 400.9585 401.3710 0.0645 -1.0000 -1.0000 2719810 1599956847.90 151.5963 60.0006 32.0000 1.9745 1.9762 400.9384 401.3498 0.0644 -1.0000 -1.0000 2719872 1599956848.00 151.5973 60.0006 32.0000 1.9753 1.9770 400.9359 401.3472 0.0643 -1.0000 -1.0000 2719950 1599956848.10 151.5973 60.0006 32.0000 1.9748 1.9765 400.9791 401.3917 0.0644 -1.0000 -1.0000 2720169 1599956848.20 151.5973 60.0006 32.0000 1.9752 1.9769 400.9712 401.3821 0.0644 -1.0000 -1.0000 2720231 1599956848.30 151.5973 60.0006 32.0000 1.9748 1.9764 400.9403 401.3517 0.0643 -1.0000 -1.0000 2720310 1599956848.40 151.5973 60.0006 32.0000 1.9745 1.9762 400.8909 401.3023 0.0644 -1.0000 -1.0000 2720372 1599956848.50 151.5684 60.0006 32.0000 1.9749 1.9766 401.0056 401.4173 0.0644 -1.0000 -1.0000 2720435 1599956848.60 151.5684 60.0006 32.0000 1.9753 1.9770 400.9972 401.4082 0.0643 -1.0000 -1.0000 2720841 1599956848.70 151.5684 60.0006 32.0000 1.9750 1.9767 400.9570 401.3687 0.0644 -1.0000 -1.0000 2720903 1599956848.80 151.5684 60.0006 32.0000 1.9738 1.9755 400.9175 401.3283 0.0643 -1.0000 -1.0000 2720966 1599956848.90 151.5684 60.0006 32.0000 1.9743 1.9760 400.9036 401.3147 0.0643 -1.0000 -1.0000 2721044 1599956849.00 151.5684 60.0006 32.0000 1.9747 1.9763 400.9847 401.3954 0.0643 -1.0000 -1.0000 2721106 1599956849.10 151.5358 60.0006 32.0000 1.9752 1.9769 400.9754 401.3872 0.0645 -1.0000 -1.0000 2721372 1599956849.20 151.5358 60.0006 32.0000 1.9746 1.9763 400.9228 401.3342 0.0644 -1.0000 -1.0000 2721450 1599956849.30 151.5358 60.0006 32.0000 1.9741 1.9757 400.9625 401.3742 0.0644 -1.0000 -1.0000 2721512 1599956849.40 151.5358 60.0006 32.0000 1.9743 1.9760 400.9436 401.3548 0.0643 -1.0000 -1.0000 2721575 1599956849.50 151.5358 60.0006 32.0000 1.9748 1.9764 400.9645 401.3760 0.0644 -1.0000 -1.0000 2721653 1599956849.60 151.5349 60.0008 32.0000 1.9752 1.9769 400.9676 401.3799 0.0645 -1.0000 -1.0000 2722075 1599956849.70 151.5349 60.0008 32.0000 1.9745 1.9761 400.8593 401.2705 0.0644 -1.0000 -1.0000 2722153 1599956849.80 151.5349 60.0008 32.0000 1.9741 1.9757 400.9033 401.3152 0.0645 -1.0000 -1.0000 2722215 1599956849.90 151.5349 60.0008 32.0000 1.9750 1.9767 400.9380 401.3501 0.0644 -1.0000 -1.0000 2722278 1599956850.00 151.5349 60.0008 32.0000 1.9747 1.9764 400.9840 401.3961 0.0645 -1.0000 -1.0000 2722356 1599956850.10 151.5230 60.0008 32.0000 1.9743 1.9760 400.9622 401.3742 0.0645 -1.0000 -1.0000 2722418 1599956850.20 151.4976 60.0008 32.0000 1.9743 1.9759 400.9010 401.3125 0.0643 -1.0000 -1.0000 2722590 1599956850.30 151.4976 60.0008 32.0000 1.9748 1.9764 400.8566 401.2683 0.0645 -1.0000 -1.0000 2722668 1599956850.40 151.4976 60.0008 32.0000 1.9754 1.9771 400.9386 401.3499 0.0643 -1.0000 -1.0000 2722715 1599956850.50 151.4976 60.0008 32.0000 1.9742 1.9758 400.9764 401.3882 0.0646 -1.0000 -1.0000 2722778 1599956850.60 151.4976 60.0008 32.0000 1.9745 1.9762 401.0027 401.4138 0.0643 -1.0000 -1.0000 2722856 1599956850.70 151.5189 60.0008 32.0000 1.9747 1.9764 400.9093 401.3207 0.0643 -1.0000 -1.0000 2723246 1599956850.80 151.5189 60.0008 32.0000 1.9746 1.9762 400.9395 401.3511 0.0645 -1.0000 -1.0000 2723309 1599956850.90 151.5189 60.0008 32.0000 1.9746 1.9763 400.8729 401.2853 0.0645 -1.0000 -1.0000 2723387 1599956851.00 151.5189 60.0008 32.0000 1.9741 1.9758 400.9250 401.3372 0.0644 -1.0000 -1.0000 2723449 1599956851.10 151.5189 60.0008 32.0000 1.9741 1.9758 400.9814 401.3931 0.0644 -1.0000 -1.0000 2723512 1599956851.20 151.5198 60.0008 32.0000 1.9749 1.9766 400.9049 401.3165 0.0644 -1.0000 -1.0000 2723574 1599956851.30 151.5198 60.0008 32.0000 1.9748 1.9765 400.9711 401.3830 0.0644 -1.0000 -1.0000 2723637 1599956851.40 151.5198 60.0008 32.0000 1.9747 1.9763 400.9378 401.3496 0.0644 -1.0000 -1.0000 2723699 1599956851.50 151.5198 60.0008 32.0000 1.9748 1.9764 400.9261 401.3379 0.0644 -1.0000 -1.0000 2723777 1599956851.60 151.5198 60.0008 32.0000 1.9744 1.9761 400.8710 401.2831 0.0646 -1.0000 -1.0000 2723840 1599956851.70 151.5198 60.0008 32.0000 1.9740 1.9757 400.9333 401.3442 0.0643 -1.0000 -1.0000 2724684 1599956851.80 151.5203 60.0008 32.0000 1.9748 1.9765 400.9027 401.3143 0.0644 -1.0000 -1.0000 2724746 1599956851.90 151.5203 60.0008 32.0000 1.9751 1.9768 400.9615 401.3733 0.0644 -1.0000 -1.0000 2724808 1599956852.00 151.5203 60.0008 32.0000 1.9743 1.9760 400.9677 401.3801 0.0645 -1.0000 -1.0000 2724887 1599956852.10 151.5203 60.0008 32.0000 1.9742 1.9758 400.9758 401.3876 0.0645 -1.0000 -1.0000 2724949 1599956852.20 151.5203 60.0008 32.0000 1.9745 1.9762 400.9719 401.3837 0.0644 -1.0000 -1.0000 2725012 1599956852.30 151.4932 60.0008 32.0000 1.9748 1.9764 400.9415 401.3521 0.0643 -1.0000 -1.0000 2725090 1599956852.40 151.4932 60.0008 32.0000 1.9748 1.9765 400.9528 401.3644 0.0644 -1.0000 -1.0000 2725152 1599956852.50 151.4932 60.0008 32.0000 1.9742 1.9759 400.8384 401.2497 0.0644 -1.0000 -1.0000 2725215 1599956852.60 151.4932 60.0008 32.0000 1.9749 1.9765 400.9841 401.3969 0.0646 -1.0000 -1.0000 2725277 1599956852.70 151.4932 60.0008 32.0000 1.9747 1.9764 400.9013 401.3137 0.0645 -1.0000 -1.0000 2725355 1599956852.80 151.5048 60.0008 32.0000 1.9751 1.9768 401.0085 401.4214 0.0646 -1.0000 -1.0000 2725418 1599956852.90 151.5256 60.0008 32.0000 1.9746 1.9763 400.8967 401.3090 0.0645 -1.0000 -1.0000 2725480 1599956853.00 151.5256 60.0008 32.0000 1.9750 1.9766 400.8864 401.2990 0.0646 -1.0000 -1.0000 2725543 1599956853.10 151.5256 60.0008 32.0000 1.9750 1.9767 401.0144 401.4261 0.0644 -1.0000 -1.0000 2725605 1599956853.20 151.5256 60.0008 32.0000 1.9747 1.9764 400.9584 401.3695 0.0644 -1.0000 -1.0000 2725715 1599956853.30 151.5256 60.0008 32.0000 1.9747 1.9764 400.8421 401.2542 0.0645 -1.0000 -1.0000 2725777 1599956853.40 151.4802 60.0008 32.0000 1.9745 1.9761 400.8931 401.3049 0.0645 -1.0000 -1.0000 2725839 1599956853.50 151.4802 60.0008 32.0000 1.9742 1.9759 400.8775 401.2893 0.0644 -1.0000 -1.0000 2725902 1599956853.60 151.4802 60.0008 32.0000 1.9748 1.9764 400.9164 401.3278 0.0644 -1.0000 -1.0000 2725964 1599956853.70 151.4802 60.0008 32.0000 1.9742 1.9759 400.9131 401.3264 0.0646 -1.0000 -1.0000 2726043 1599956853.80 151.4802 60.0008 32.0000 1.9743 1.9760 400.8194 401.2318 0.0646 -1.0000 -1.0000 2726105 1599956853.90 151.4802 60.0008 32.0000 1.9745 1.9762 400.7816 401.1938 0.0645 -1.0000 -1.0000 2726167 1599956854.00 151.4802 60.0008 32.0000 1.9740 1.9756 400.9814 401.3939 0.0646 -1.0000 -1.0000 2726246 1599956854.10 151.4802 60.0008 32.0000 1.9752 1.9769 400.8759 401.2886 0.0645 -1.0000 -1.0000 2726308 1599956854.20 151.4802 60.0008 32.0000 1.9743 1.9760 400.9807 401.3935 0.0646 -1.0000 -1.0000 2726371 1599956854.30 151.4802 60.0008 32.0000 1.9742 1.9758 400.9040 401.3155 0.0644 -1.0000 -1.0000 2726824 1599956854.40 151.4802 60.0008 32.0000 1.9746 1.9763 400.9141 401.3253 0.0644 -1.0000 -1.0000 2726902 1599956854.50 151.4863 60.0008 32.0000 1.9743 1.9759 400.9208 401.3333 0.0646 -1.0000 -1.0000 2726964 1599956854.60 151.4987 60.0008 32.0000 1.9742 1.9759 400.9079 401.3195 0.0645 -1.0000 -1.0000 2727042 1599956854.70 151.4987 60.0008 32.0000 1.9747 1.9764 400.8661 401.2786 0.0646 -1.0000 -1.0000 2727105 1599956854.80 151.4987 60.0008 32.0000 1.9744 1.9760 400.8778 401.2900 0.0645 -1.0000 -1.0000 2727167 1599956854.90 151.4987 60.0008 32.0000 1.9751 1.9768 400.9276 401.3402 0.0646 -1.0000 -1.0000 2727230 1599956855.00 151.4987 60.0008 32.0000 1.9754 1.9770 400.8763 401.2883 0.0645 -1.0000 -1.0000 2727292 1599956855.10 151.5252 60.0008 32.0000 1.9745 1.9762 400.8785 401.2912 0.0646 -1.0000 -1.0000 2727370 1599956855.20 151.5252 60.0008 32.0000 1.9747 1.9764 400.9038 401.3157 0.0645 -1.0000 -1.0000 2727433 1599956855.30 151.5252 60.0008 32.0000 1.9746 1.9762 400.8680 401.2798 0.0644 -1.0000 -1.0000 2727495 1599956855.40 151.5252 60.0008 32.0000 1.9742 1.9758 400.8612 401.2730 0.0644 -1.0000 -1.0000 2727558 1599956855.50 151.5252 60.0008 32.0000 1.9740 1.9757 400.8051 401.2169 0.0644 -1.0000 -1.0000 2727636 1599956855.60 151.4683 60.0008 32.0000 1.9736 1.9753 400.8428 401.2542 0.0644 -1.0000 -1.0000 2727698 1599956855.70 151.4399 60.0008 32.0000 1.9737 1.9753 400.8645 401.2765 0.0644 -1.0000 -1.0000 2727776 1599956855.80 151.4399 60.0008 32.0000 1.9736 1.9753 400.8626 401.2738 0.0644 -1.0000 -1.0000 2728105 1599956855.90 151.4399 60.0008 32.0000 1.9738 1.9755 400.8746 401.2861 0.0643 -1.0000 -1.0000 2728167 1599956856.00 151.4399 60.0008 32.0000 1.9742 1.9759 400.8775 401.2898 0.0645 -1.0000 -1.0000 2728230 1599956856.10 151.4399 60.0008 32.0000 1.9750 1.9767 400.9025 401.3144 0.0645 -1.0000 -1.0000 2728292 1599956856.20 151.4931 60.0008 32.0000 1.9745 1.9762 400.9747 401.3876 0.0646 -1.0000 -1.0000 2728370 1599956856.30 151.4931 60.0008 32.0000 1.9750 1.9767 400.9263 401.3394 0.0647 -1.0000 -1.0000 2728651 1599956856.40 151.4931 60.0008 32.0000 1.9744 1.9761 400.9016 401.3145 0.0646 -1.0000 -1.0000 2728714 1599956856.50 151.4931 60.0008 32.0000 1.9746 1.9762 400.9608 401.3728 0.0645 -1.0000 -1.0000 2728776 1599956856.60 151.4931 60.0008 32.0000 1.9742 1.9759 400.8431 401.2565 0.0646 -1.0000 -1.0000 2728854 1599956856.70 151.4789 60.0008 32.0000 1.9745 1.9761 400.8727 401.2851 0.0646 -1.0000 -1.0000 2728917 1599956856.80 151.4784 60.0008 32.0000 1.9742 1.9759 400.8699 401.2816 0.0644 -1.0000 -1.0000 2729151 1599956856.90 151.4784 60.0008 32.0000 1.9751 1.9768 400.9614 401.3735 0.0645 -1.0000 -1.0000 2729214 1599956857.00 151.4784 60.0008 32.0000 1.9739 1.9755 400.8741 401.2864 0.0645 -1.0000 -1.0000 2729276 1599956857.10 151.4784 60.0008 32.0000 1.9736 1.9753 400.9518 401.3645 0.0646 -1.0000 -1.0000 2729339 1599956857.20 151.4916 60.0008 32.0000 1.9746 1.9762 400.9277 401.3402 0.0645 -1.0000 -1.0000 2729448 1599956857.30 151.5178 60.0008 32.0000 1.9744 1.9760 400.8653 401.2774 0.0645 -1.0000 -1.0000 2729698 1599956857.40 151.5178 60.0008 32.0000 1.9747 1.9764 400.8856 401.2978 0.0645 -1.0000 -1.0000 2729760 1599956857.50 151.5178 60.0008 32.0000 1.9747 1.9763 400.8804 401.2922 0.0644 -1.0000 -1.0000 2729823 1599956857.60 151.5178 60.0008 32.0000 1.9744 1.9761 400.8331 401.2455 0.0646 -1.0000 -1.0000 2729885 1599956857.70 151.5178 60.0008 32.0000 1.9747 1.9764 400.9074 401.3201 0.0646 -1.0000 -1.0000 2729963 1599956857.80 151.4978 60.0008 32.0000 1.9742 1.9758 400.9289 401.3409 0.0645 -1.0000 -1.0000 2730354 1599956857.90 151.4978 60.0008 32.0000 1.9742 1.9759 400.8462 401.2583 0.0645 -1.0000 -1.0000 2730417 1599956858.00 151.4978 60.0008 32.0000 1.9751 1.9768 400.9281 401.3396 0.0644 -1.0000 -1.0000 2730479 1599956858.10 151.4978 60.0008 32.0000 1.9743 1.9760 400.9125 401.3250 0.0645 -1.0000 -1.0000 2730541 1599956858.20 151.4978 60.0008 32.0000 1.9740 1.9757 400.8984 401.3108 0.0646 -1.0000 -1.0000 2730604 1599956858.30 151.5088 60.0008 32.0000 1.9742 1.9759 400.8882 401.3013 0.0646 -1.0000 -1.0000 2730682 1599956858.40 151.5128 60.0008 32.0000 1.9749 1.9766 400.9990 401.4111 0.0644 -1.0000 -1.0000 2731369 1599956858.50 151.5128 60.0008 32.0000 1.9747 1.9763 400.8930 401.3050 0.0645 -1.0000 -1.0000 2731432 1599956858.60 151.5128 60.0008 32.0000 1.9748 1.9765 400.8600 401.2722 0.0645 -1.0000 -1.0000 2731510 1599956858.70 151.5128 60.0008 32.0000 1.9744 1.9761 400.8956 401.3076 0.0645 -1.0000 -1.0000 2731572 1599956858.80 151.5128 60.0008 32.0000 1.9744 1.9760 400.9225 401.3351 0.0646 -1.0000 -1.0000 2731651 1599956858.90 151.5235 60.0008 32.0000 1.9742 1.9759 400.9457 401.3578 0.0645 -1.0000 -1.0000 2731713 1599956859.00 151.5451 60.0008 32.0000 1.9748 1.9765 400.9417 401.3537 0.0645 -1.0000 -1.0000 2731776 1599956859.10 151.5451 60.0008 32.0000 1.9743 1.9760 400.8660 401.2782 0.0644 -1.0000 -1.0000 2731854 1599956859.20 151.5451 60.0008 32.0000 1.9747 1.9764 400.8966 401.3080 0.0644 -1.0000 -1.0000 2731932 1599956859.30 151.5451 60.0008 32.0000 1.9747 1.9764 400.9227 401.3343 0.0644 -1.0000 -1.0000 2731994 1599956859.40 151.5451 60.0008 32.0000 1.9745 1.9761 400.9108 401.3226 0.0645 -1.0000 -1.0000 2732057 1599956859.50 151.4987 60.0008 32.0000 1.9742 1.9759 400.9128 401.3253 0.0645 -1.0000 -1.0000 2732119 1599956859.60 151.4987 60.0008 32.0000 1.9741 1.9758 400.9306 401.3432 0.0646 -1.0000 -1.0000 2732182 1599956859.70 151.4987 60.0008 32.0000 1.9745 1.9762 400.7938 401.2063 0.0646 -1.0000 -1.0000 2732260 1599956859.80 151.4987 60.0008 32.0000 1.9743 1.9760 400.9267 401.3399 0.0646 -1.0000 -1.0000 2732322 1599956859.90 151.4987 60.0008 32.0000 1.9743 1.9760 400.9210 401.3335 0.0646 -1.0000 -1.0000 2732385 1599956860.00 151.5017 60.0011 32.0000 1.9745 1.9762 400.9205 401.3338 0.0647 -1.0000 -1.0000 2732463 1599956860.10 151.5019 60.0011 32.0000 1.9744 1.9761 400.8879 401.3009 0.0646 -1.0000 -1.0000 2732525 1599956860.20 151.5019 60.0011 32.0000 1.9749 1.9765 400.8743 401.2861 0.0644 -1.0000 -1.0000 2732588 1599956860.30 151.5019 60.0011 32.0000 1.9746 1.9762 400.9014 401.3141 0.0646 -1.0000 -1.0000 2732650 1599956860.40 151.5019 60.0011 32.0000 1.9747 1.9764 400.8555 401.2675 0.0645 -1.0000 -1.0000 2732713 1599956860.50 151.5019 60.0011 32.0000 1.9734 1.9751 400.8516 401.2640 0.0646 -1.0000 -1.0000 2732775 1599956860.60 151.5019 60.0011 32.0000 1.9745 1.9762 400.9477 401.3607 0.0646 -1.0000 -1.0000 2732853 1599956860.70 151.5019 60.0011 32.0000 1.9740 1.9757 400.8981 401.3095 0.0645 -1.0000 -1.0000 2732916 1599956860.80 151.5019 60.0011 32.0000 1.9749 1.9766 400.9520 401.3645 0.0645 -1.0000 -1.0000 2732978 1599956860.90 151.5019 60.0011 32.0000 1.9741 1.9758 400.9123 401.3243 0.0645 -1.0000 -1.0000 2733166 1599956861.00 151.5019 60.0011 32.0000 1.9748 1.9764 400.8863 401.2994 0.0646 -1.0000 -1.0000 2733228 1599956861.10 151.5133 60.0011 32.0000 1.9747 1.9763 400.8731 401.2854 0.0645 -1.0000 -1.0000 2733291 1599956861.20 151.5138 60.0011 32.0000 1.9747 1.9764 400.9343 401.3463 0.0645 -1.0000 -1.0000 2733353 1599956861.30 151.5138 60.0011 32.0000 1.9742 1.9759 400.9358 401.3488 0.0646 -1.0000 -1.0000 2733431 1599956861.40 151.5138 60.0011 32.0000 1.9747 1.9764 400.8644 401.2775 0.0647 -1.0000 -1.0000 2733775 1599956861.50 151.5138 60.0011 32.0000 1.9742 1.9759 400.9305 401.3425 0.0645 -1.0000 -1.0000 2733853 1599956861.60 151.5138 60.0011 32.0000 1.9743 1.9760 400.9206 401.3339 0.0647 -1.0000 -1.0000 2733916 1599956861.70 151.5148 60.0011 32.0000 1.9742 1.9759 400.9379 401.3497 0.0644 -1.0000 -1.0000 2733994 1599956861.80 151.5148 60.0011 32.0000 1.9747 1.9764 400.9166 401.3299 0.0646 -1.0000 -1.0000 2734056 1599956861.90 151.5148 60.0011 32.0000 1.9740 1.9757 400.8751 401.2874 0.0645 -1.0000 -1.0000 2734119 1599956862.00 151.5148 60.0011 32.0000 1.9744 1.9761 400.9680 401.3802 0.0645 -1.0000 -1.0000 2734181 1599956862.10 151.5148 60.0011 32.0000 1.9745 1.9762 400.8571 401.2695 0.0645 -1.0000 -1.0000 2734244 1599956862.20 151.5363 60.0011 32.0000 1.9744 1.9761 400.8630 401.2751 0.0646 -1.0000 -1.0000 2734306 1599956862.30 151.5428 60.0011 32.0000 1.9741 1.9758 400.8641 401.2767 0.0645 -1.0000 -1.0000 2734384 1599956862.40 151.5428 60.0011 32.0000 1.9744 1.9761 400.8869 401.2992 0.0645 -1.0000 -1.0000 2734931 1599956862.50 151.5428 60.0011 32.0000 1.9751 1.9767 400.9198 401.3325 0.0646 -1.0000 -1.0000 2734994 1599956862.60 151.5428 60.0011 32.0000 1.9748 1.9765 400.8952 401.3082 0.0646 -1.0000 -1.0000 2735072 1599956862.70 151.5428 60.0011 32.0000 1.9746 1.9763 400.8963 401.3089 0.0646 -1.0000 -1.0000 2735134 1599956862.80 151.5125 60.0011 32.0000 1.9745 1.9762 400.8606 401.2733 0.0646 -1.0000 -1.0000 2735197 1599956862.90 151.5125 60.0011 32.0000 1.9747 1.9764 400.9148 401.3271 0.0645 -1.0000 -1.0000 2735275 1599956863.00 151.5125 60.0011 32.0000 1.9754 1.9771 400.8885 401.3009 0.0646 -1.0000 -1.0000 2735337 1599956863.10 151.5125 60.0011 32.0000 1.9744 1.9761 400.8394 401.2520 0.0645 -1.0000 -1.0000 2735400 1599956863.20 151.5125 60.0011 32.0000 1.9741 1.9757 400.8485 401.2604 0.0645 -1.0000 -1.0000 2735478 1599956863.30 151.4440 60.0011 32.0000 1.9751 1.9767 400.8734 401.2868 0.0646 -1.0000 -1.0000 2735540 1599956863.40 151.4440 60.0011 32.0000 1.9743 1.9760 400.9127 401.3255 0.0646 -1.0000 -1.0000 2735665 1599956863.50 151.4440 60.0011 32.0000 1.9740 1.9757 400.8425 401.2558 0.0647 -1.0000 -1.0000 2735743 1599956863.60 151.4440 60.0011 32.0000 1.9733 1.9749 400.9042 401.3173 0.0647 -1.0000 -1.0000 2735806 1599956863.70 151.4440 60.0011 32.0000 1.9740 1.9756 400.8643 401.2768 0.0645 -1.0000 -1.0000 2735884 1599956863.80 151.4758 60.0011 32.0000 1.9746 1.9763 400.9590 401.3713 0.0646 -1.0000 -1.0000 2735946 1599956863.90 151.4857 60.0011 32.0000 1.9737 1.9754 400.9285 401.3416 0.0646 -1.0000 -1.0000 2736259 1599956864.00 151.4857 60.0011 32.0000 1.9739 1.9756 400.9362 401.3492 0.0647 -1.0000 -1.0000 2736337 1599956864.10 151.4857 60.0011 32.0000 1.9746 1.9763 400.8672 401.2797 0.0645 -1.0000 -1.0000 2736399 1599956864.20 151.4857 60.0011 32.0000 1.9748 1.9764 400.8995 401.3116 0.0645 -1.0000 -1.0000 2736478 1599956864.30 151.4857 60.0011 32.0000 1.9741 1.9758 400.9306 401.3436 0.0647 -1.0000 -1.0000 2736556 1599956864.40 151.5181 60.0011 32.0000 1.9742 1.9759 400.8462 401.2589 0.0645 -1.0000 -1.0000 2736618 1599956864.50 151.5181 60.0011 32.0000 1.9743 1.9760 400.9056 401.3179 0.0646 -1.0000 -1.0000 2736681 1599956864.60 151.5181 60.0011 32.0000 1.9746 1.9763 400.8380 401.2512 0.0647 -1.0000 -1.0000 2736743 1599956864.70 151.5181 60.0011 32.0000 1.9746 1.9763 400.8899 401.3036 0.0647 -1.0000 -1.0000 2736806 1599956864.80 151.5181 60.0011 32.0000 1.9736 1.9753 400.9020 401.3144 0.0646 -1.0000 -1.0000 2736868 1599956864.90 151.5103 60.0010 32.0000 1.9745 1.9762 400.8837 401.2965 0.0646 -1.0000 -1.0000 2736946 1599956865.00 151.4593 60.0003 32.0000 1.9748 1.9765 400.9373 401.3512 0.0647 -1.0000 -1.0000 2737118 1599956865.10 151.4593 60.0003 32.0000 1.9743 1.9760 400.9268 401.3385 0.0644 -1.0000 -1.0000 2737181 1599956865.20 151.4593 60.0003 32.0000 1.9743 1.9760 400.9592 401.3729 0.0647 -1.0000 -1.0000 2737259 1599956865.30 151.4593 60.0003 32.0000 1.9751 1.9767 400.8384 401.2505 0.0645 -1.0000 -1.0000 2737321 1599956865.40 151.4593 60.0003 32.0000 1.9743 1.9760 400.8736 401.2860 0.0645 -1.0000 -1.0000 2737384 1599956865.50 151.4609 60.0003 32.0000 1.9742 1.9759 400.8912 401.3044 0.0647 -1.0000 -1.0000 2737680 1599956865.60 151.4609 60.0003 32.0000 1.9742 1.9759 400.8919 401.3046 0.0646 -1.0000 -1.0000 2737743 1599956865.70 151.4609 60.0003 32.0000 1.9745 1.9761 400.9069 401.3198 0.0646 -1.0000 -1.0000 2737821 1599956865.80 151.4609 60.0003 32.0000 1.9748 1.9765 400.8677 401.2808 0.0647 -1.0000 -1.0000 2737884 1599956865.90 151.4609 60.0003 32.0000 1.9738 1.9755 400.8852 401.2987 0.0647 -1.0000 -1.0000 2737946 1599956866.00 151.4141 60.0003 32.0000 1.9747 1.9764 400.8563 401.2704 0.0648 -1.0000 -1.0000 2738337 1599956866.10 151.4125 60.0003 32.0000 1.9748 1.9765 400.8778 401.2906 0.0646 -1.0000 -1.0000 2738399 1599956866.20 151.4125 60.0003 32.0000 1.9747 1.9763 400.8698 401.2827 0.0646 -1.0000 -1.0000 2738461 1599956866.30 151.4125 60.0003 32.0000 1.9745 1.9761 400.8684 401.2808 0.0645 -1.0000 -1.0000 2738524 1599956866.40 151.4125 60.0003 32.0000 1.9736 1.9753 400.8879 401.3013 0.0647 -1.0000 -1.0000 2738587 1599956866.50 151.4204 60.0003 32.0000 1.9744 1.9761 400.8342 401.2466 0.0645 -1.0000 -1.0000 2738649 1599956866.60 151.4889 60.0003 32.0000 1.9746 1.9763 400.8998 401.3128 0.0647 -1.0000 -1.0000 2738836 1599956866.70 151.4889 60.0003 32.0000 1.9743 1.9760 400.8622 401.2755 0.0646 -1.0000 -1.0000 2738899 1599956866.80 151.4889 60.0003 32.0000 1.9737 1.9754 400.9222 401.3347 0.0645 -1.0000 -1.0000 2738961 1599956866.90 151.4889 60.0003 32.0000 1.9747 1.9764 400.9159 401.3292 0.0647 -1.0000 -1.0000 2739040 1599956867.00 151.4889 60.0003 32.0000 1.9751 1.9768 400.8958 401.3084 0.0646 -1.0000 -1.0000 2739102 1599956867.10 151.5277 60.0003 32.0000 1.9737 1.9754 400.8863 401.3000 0.0647 -1.0000 -1.0000 2739368 1599956867.20 151.5277 60.0003 32.0000 1.9743 1.9759 400.8703 401.2836 0.0647 -1.0000 -1.0000 2739524 1599956867.30 151.5277 60.0003 32.0000 1.9746 1.9763 400.8704 401.2833 0.0646 -1.0000 -1.0000 2739586 1599956867.40 151.5277 60.0003 32.0000 1.9748 1.9765 400.8955 401.3084 0.0646 -1.0000 -1.0000 2739649 1599956867.50 151.5277 60.0003 32.0000 1.9746 1.9763 400.9302 401.3433 0.0646 -1.0000 -1.0000 2739711 1599956867.60 151.5268 60.0003 32.0000 1.9750 1.9766 400.9407 401.3534 0.0645 -1.0000 -1.0000 2739821 1599956867.70 151.5256 60.0003 32.0000 1.9745 1.9762 400.8792 401.2921 0.0647 -1.0000 -1.0000 2739899 1599956867.80 151.5256 60.0003 32.0000 1.9744 1.9761 400.8394 401.2526 0.0648 -1.0000 -1.0000 2739961 1599956867.90 151.5256 60.0003 32.0000 1.9747 1.9764 400.9076 401.3216 0.0647 -1.0000 -1.0000 2740024 1599956868.00 151.5256 60.0003 32.0000 1.9753 1.9770 400.9235 401.3366 0.0647 -1.0000 -1.0000 2740102 1599956868.10 151.5256 60.0003 32.0000 1.9751 1.9768 400.8770 401.2901 0.0647 -1.0000 -1.0000 2740164 1599956868.20 151.4944 60.0003 32.0000 1.9743 1.9760 400.8680 401.2807 0.0645 -1.0000 -1.0000 2740227 1599956868.30 151.4944 60.0003 32.0000 1.9740 1.9757 400.8937 401.3064 0.0646 -1.0000 -1.0000 2740289 1599956868.40 151.4944 60.0003 32.0000 1.9744 1.9760 400.9093 401.3231 0.0647 -1.0000 -1.0000 2740352 1599956868.50 151.4944 60.0003 32.0000 1.9746 1.9763 400.9220 401.3352 0.0647 -1.0000 -1.0000 2740414 1599956868.60 151.4944 60.0003 32.0000 1.9748 1.9765 400.8766 401.2886 0.0645 -1.0000 -1.0000 2740648 1599956868.70 151.4947 60.0003 32.0000 1.9745 1.9761 400.8779 401.2902 0.0646 -1.0000 -1.0000 2740727 1599956868.80 151.5005 60.0003 32.0000 1.9751 1.9767 400.8959 401.3092 0.0647 -1.0000 -1.0000 2740773 1599956868.90 151.5005 60.0003 32.0000 1.9744 1.9761 400.9387 401.3520 0.0647 -1.0000 -1.0000 2740852 1599956869.00 151.5005 60.0003 32.0000 1.9745 1.9762 400.8976 401.3105 0.0647 -1.0000 -1.0000 2740914 1599956869.10 151.5005 60.0003 32.0000 1.9744 1.9761 400.8395 401.2527 0.0646 -1.0000 -1.0000 2741195 1599956869.20 151.5005 60.0003 32.0000 1.9748 1.9765 400.9095 401.3224 0.0646 -1.0000 -1.0000 2741273 1599956869.30 151.4948 60.0003 32.0000 1.9742 1.9759 400.9286 401.3415 0.0646 -1.0000 -1.0000 2741336 1599956869.40 151.4948 60.0003 32.0000 1.9744 1.9761 400.8718 401.2844 0.0646 -1.0000 -1.0000 2741398 1599956869.50 151.4948 60.0003 32.0000 1.9741 1.9758 400.8035 401.2165 0.0646 -1.0000 -1.0000 2741476 1599956869.60 151.4948 60.0003 32.0000 1.9737 1.9754 400.8893 401.3019 0.0646 -1.0000 -1.0000 2741648 1599956869.70 151.4948 60.0003 32.0000 1.9744 1.9761 400.8460 401.2586 0.0646 -1.0000 -1.0000 2741726 1599956869.80 151.4948 60.0003 32.0000 1.9742 1.9759 400.8472 401.2601 0.0647 -1.0000 -1.0000 2741789 1599956869.90 151.5300 60.0003 32.0000 1.9743 1.9759 400.7957 401.2092 0.0647 -1.0000 -1.0000 2741851 1599956870.00 151.5300 60.0003 32.0000 1.9745 1.9762 400.8666 401.2795 0.0646 -1.0000 -1.0000 2741929 1599956870.10 151.5300 60.0003 32.0000 1.9749 1.9766 400.9376 401.3488 0.0644 -1.0000 -1.0000 2742211 1599956870.20 151.5300 60.0003 32.0000 1.9746 1.9763 400.8616 401.2743 0.0646 -1.0000 -1.0000 2742273 1599956870.30 151.5300 60.0003 32.0000 1.9748 1.9764 400.9171 401.3304 0.0647 -1.0000 -1.0000 2742351 1599956870.40 151.5300 60.0003 32.0000 1.9750 1.9767 400.8675 401.2796 0.0645 -1.0000 -1.0000 2742414 1599956870.50 151.4783 60.0003 32.0000 1.9745 1.9761 400.8716 401.2845 0.0647 -1.0000 -1.0000 2742476 1599956870.60 151.4783 60.0003 32.0000 1.9744 1.9761 400.8521 401.2651 0.0646 -1.0000 -1.0000 2742664 1599956870.70 151.4783 60.0003 32.0000 1.9750 1.9766 400.9497 401.3635 0.0647 -1.0000 -1.0000 2742757 1599956870.80 151.4783 60.0003 32.0000 1.9738 1.9755 400.8386 401.2516 0.0646 -1.0000 -1.0000 2742820 1599956870.90 151.4783 60.0003 32.0000 1.9749 1.9766 400.8200 401.2329 0.0646 -1.0000 -1.0000 2742882 1599956871.00 151.4806 60.0003 32.0000 1.9742 1.9759 400.8455 401.2579 0.0646 -1.0000 -1.0000 2742945 1599956871.10 151.4823 60.0003 32.0000 1.9750 1.9766 400.8274 401.2402 0.0647 -1.0000 -1.0000 2743210 1599956871.20 151.4823 60.0003 32.0000 1.9747 1.9764 400.8511 401.2644 0.0647 -1.0000 -1.0000 2743273 1599956871.30 151.4823 60.0003 32.0000 1.9748 1.9764 400.8241 401.2370 0.0646 -1.0000 -1.0000 2743335 1599956871.40 151.4823 60.0003 32.0000 1.9736 1.9752 400.8489 401.2614 0.0646 -1.0000 -1.0000 2743398 1599956871.50 151.4823 60.0003 32.0000 1.9743 1.9760 400.8117 401.2240 0.0645 -1.0000 -1.0000 2743476 1599956871.60 151.4925 60.0003 32.0000 1.9749 1.9765 400.8984 401.3116 0.0647 -1.0000 -1.0000 2743538 1599956871.70 151.4925 60.0003 32.0000 1.9739 1.9756 400.9016 401.3151 0.0647 -1.0000 -1.0000 2743914 1599956871.80 151.4925 60.0003 32.0000 1.9740 1.9757 400.8907 401.3032 0.0645 -1.0000 -1.0000 2743976 1599956871.90 151.4925 60.0003 32.0000 1.9746 1.9763 400.8583 401.2710 0.0646 -1.0000 -1.0000 2744038 1599956872.00 151.4925 60.0003 32.0000 1.9744 1.9761 400.8783 401.2912 0.0647 -1.0000 -1.0000 2744116 1599956872.10 151.4906 60.0003 32.0000 1.9743 1.9760 400.8314 401.2445 0.0647 -1.0000 -1.0000 2744179 1599956872.20 151.4906 60.0003 32.0000 1.9743 1.9760 400.8301 401.2434 0.0647 -1.0000 -1.0000 2744366 1599956872.30 151.4906 60.0003 32.0000 1.9742 1.9759 400.9785 401.3916 0.0647 -1.0000 -1.0000 2744444 1599956872.40 151.4906 60.0003 32.0000 1.9745 1.9762 400.9212 401.3346 0.0647 -1.0000 -1.0000 2744507 1599956872.50 151.4906 60.0003 32.0000 1.9743 1.9760 400.9415 401.3554 0.0648 -1.0000 -1.0000 2744569 1599956872.60 151.4912 60.0003 32.0000 1.9740 1.9757 400.8942 401.3071 0.0645 -1.0000 -1.0000 2744632 1599956872.70 151.5089 60.0003 32.0000 1.9741 1.9757 400.9018 401.3150 0.0647 -1.0000 -1.0000 2744866 1599956872.80 151.5089 60.0003 32.0000 1.9740 1.9757 400.8831 401.2964 0.0647 -1.0000 -1.0000 2744929 1599956872.90 151.5089 60.0003 32.0000 1.9740 1.9757 400.8241 401.2369 0.0646 -1.0000 -1.0000 2745007 1599956873.00 151.5089 60.0003 32.0000 1.9744 1.9761 400.9132 401.3267 0.0647 -1.0000 -1.0000 2745069 1599956873.10 151.5089 60.0003 32.0000 1.9744 1.9761 400.8730 401.2860 0.0646 -1.0000 -1.0000 2745132 1599956873.20 151.4492 60.0003 32.0000 1.9744 1.9760 400.8873 401.3001 0.0646 -1.0000 -1.0000 2745413 1599956873.30 151.4492 60.0003 32.0000 1.9745 1.9762 400.9443 401.3571 0.0646 -1.0000 -1.0000 2745491 1599956873.40 151.4492 60.0003 32.0000 1.9732 1.9749 400.8778 401.2905 0.0646 -1.0000 -1.0000 2745554 1599956873.50 151.4492 60.0003 32.0000 1.9738 1.9755 400.9120 401.3247 0.0646 -1.0000 -1.0000 2745616 1599956873.60 151.4492 60.0003 32.0000 1.9739 1.9756 400.9075 401.3206 0.0647 -1.0000 -1.0000 2745679 1599956873.70 151.4473 60.0003 32.0000 1.9741 1.9758 400.8775 401.2914 0.0647 -1.0000 -1.0000 2745882 1599956873.80 151.4406 60.0003 32.0000 1.9747 1.9763 400.9174 401.3291 0.0645 -1.0000 -1.0000 2745944 1599956873.90 151.4406 60.0003 32.0000 1.9741 1.9758 400.8589 401.2721 0.0647 -1.0000 -1.0000 2746007 1599956874.00 151.4406 60.0003 32.0000 1.9742 1.9758 400.9070 401.3199 0.0646 -1.0000 -1.0000 2746085 1599956874.10 151.4406 60.0003 32.0000 1.9743 1.9760 400.8624 401.2759 0.0648 -1.0000 -1.0000 2746147 1599956874.20 151.4406 60.0003 32.0000 1.9751 1.9768 400.8937 401.3081 0.0649 -1.0000 -1.0000 2746335 1599956874.30 151.5097 60.0003 32.0000 1.9746 1.9762 400.8934 401.3070 0.0646 -1.0000 -1.0000 2746413 1599956874.40 151.5097 60.0003 32.0000 1.9747 1.9763 400.8398 401.2539 0.0648 -1.0000 -1.0000 2746475 1599956874.50 151.5097 60.0003 32.0000 1.9749 1.9766 400.9700 401.3828 0.0646 -1.0000 -1.0000 2746538 1599956874.60 151.5097 60.0003 32.0000 1.9740 1.9757 400.8760 401.2889 0.0646 -1.0000 -1.0000 2746600 1599956874.70 151.5097 60.0003 32.0000 1.9749 1.9766 400.9015 401.3138 0.0646 -1.0000 -1.0000 2746835 1599956874.80 151.4979 60.0009 32.0000 1.9741 1.9757 400.8692 401.2831 0.0647 -1.0000 -1.0000 2746897 1599956874.90 151.4931 60.0011 32.0000 1.9745 1.9761 400.9607 401.3744 0.0647 -1.0000 -1.0000 2746975 1599956875.00 151.4931 60.0011 32.0000 1.9747 1.9764 400.8891 401.3023 0.0647 -1.0000 -1.0000 2747038 1599956875.10 151.4931 60.0011 32.0000 1.9749 1.9765 400.8601 401.2731 0.0646 -1.0000 -1.0000 2747100 1599956875.20 151.4931 60.0011 32.0000 1.9745 1.9761 400.8751 401.2878 0.0646 -1.0000 -1.0000 2747163 1599956875.30 151.4931 60.0011 32.0000 1.9742 1.9759 400.9032 401.3174 0.0648 -1.0000 -1.0000 2747225 1599956875.40 151.4884 60.0011 32.0000 1.9742 1.9759 400.8978 401.3113 0.0647 -1.0000 -1.0000 2747288 1599956875.50 151.4884 60.0011 32.0000 1.9742 1.9758 400.8643 401.2784 0.0649 -1.0000 -1.0000 2747366 1599956875.60 151.4884 60.0011 32.0000 1.9739 1.9756 400.8457 401.2600 0.0648 -1.0000 -1.0000 2747428 1599956875.70 151.4884 60.0011 32.0000 1.9738 1.9755 400.8710 401.2836 0.0645 -1.0000 -1.0000 2747491 1599956875.80 151.4884 60.0011 32.0000 1.9744 1.9761 400.9215 401.3348 0.0648 -1.0000 -1.0000 2747678 1599956875.90 151.4722 60.0011 32.0000 1.9741 1.9758 400.8881 401.3019 0.0648 -1.0000 -1.0000 2747741 1599956876.00 151.4722 60.0011 32.0000 1.9739 1.9756 400.8528 401.2662 0.0646 -1.0000 -1.0000 2747819 1599956876.10 151.4722 60.0011 32.0000 1.9740 1.9757 400.8965 401.3102 0.0648 -1.0000 -1.0000 2747881 1599956876.20 151.4722 60.0011 32.0000 1.9748 1.9765 400.8289 401.2427 0.0647 -1.0000 -1.0000 2747944 1599956876.30 151.4722 60.0011 32.0000 1.9745 1.9761 400.8583 401.2722 0.0648 -1.0000 -1.0000 2748194 1599956876.40 151.4773 60.0011 32.0000 1.9752 1.9769 400.7977 401.2118 0.0648 -1.0000 -1.0000 2748240 1599956876.50 151.4882 60.0011 32.0000 1.9749 1.9766 400.9281 401.3415 0.0647 -1.0000 -1.0000 2748319 1599956876.60 151.4882 60.0011 32.0000 1.9742 1.9758 400.9462 401.3597 0.0647 -1.0000 -1.0000 2748381 1599956876.70 151.4882 60.0011 32.0000 1.9743 1.9759 400.8215 401.2356 0.0648 -1.0000 -1.0000 2748444 1599956876.80 151.4882 60.0011 32.0000 1.9742 1.9759 400.8764 401.2896 0.0647 -1.0000 -1.0000 2748678 1599956876.90 151.4882 60.0011 32.0000 1.9739 1.9756 400.8376 401.2511 0.0647 -1.0000 -1.0000 2748756 1599956877.00 151.4729 60.0011 32.0000 1.9742 1.9759 400.9165 401.3301 0.0647 -1.0000 -1.0000 2748818 1599956877.10 151.4729 60.0011 32.0000 1.9744 1.9761 400.8429 401.2560 0.0646 -1.0000 -1.0000 2748881 1599956877.20 151.4729 60.0011 32.0000 1.9742 1.9759 400.8739 401.2869 0.0647 -1.0000 -1.0000 2748959 1599956877.30 151.4729 60.0011 32.0000 1.9749 1.9766 400.7660 401.1790 0.0647 -1.0000 -1.0000 2749334 1599956877.40 151.4729 60.0011 32.0000 1.9737 1.9754 400.8451 401.2582 0.0646 -1.0000 -1.0000 2749396 1599956877.50 151.4779 60.0011 32.0000 1.9738 1.9755 400.7970 401.2101 0.0647 -1.0000 -1.0000 2749475 1599956877.60 151.4935 60.0011 32.0000 1.9744 1.9761 400.7896 401.2031 0.0647 -1.0000 -1.0000 2749537 1599956877.70 151.4935 60.0011 32.0000 1.9747 1.9764 400.8569 401.2698 0.0646 -1.0000 -1.0000 2749615 1599956877.80 151.4935 60.0011 32.0000 1.9744 1.9761 400.7973 401.2109 0.0647 -1.0000 -1.0000 2749709 1599956877.90 151.4935 60.0011 32.0000 1.9744 1.9761 400.8458 401.2588 0.0646 -1.0000 -1.0000 2749771 1599956878.00 151.4935 60.0011 32.0000 1.9740 1.9757 400.8144 401.2277 0.0647 -1.0000 -1.0000 2749849 1599956878.10 151.4578 60.0011 32.0000 1.9741 1.9758 400.9253 401.3401 0.0648 -1.0000 -1.0000 2749912 1599956878.20 151.4578 60.0011 32.0000 1.9738 1.9755 400.8431 401.2561 0.0647 -1.0000 -1.0000 2749974 1599956878.30 151.4578 60.0011 32.0000 1.9740 1.9757 400.8417 401.2544 0.0646 -1.0000 -1.0000 2750178 1599956878.40 151.4578 60.0011 32.0000 1.9746 1.9763 400.8145 401.2287 0.0648 -1.0000 -1.0000 2750240 1599956878.50 151.4578 60.0011 32.0000 1.9743 1.9759 400.7961 401.2093 0.0647 -1.0000 -1.0000 2750302 1599956878.60 151.4677 60.0011 32.0000 1.9742 1.9759 400.7943 401.2087 0.0648 -1.0000 -1.0000 2750365 1599956878.70 151.4800 60.0011 32.0000 1.9748 1.9765 400.8032 401.2166 0.0647 -1.0000 -1.0000 2750427 1599956878.80 151.4800 60.0011 32.0000 1.9738 1.9755 400.8283 401.2421 0.0648 -1.0000 -1.0000 2751162 1599956878.90 151.4800 60.0011 32.0000 1.9743 1.9760 400.8574 401.2720 0.0648 -1.0000 -1.0000 2751240 1599956879.00 151.4800 60.0011 32.0000 1.9745 1.9762 400.9401 401.3533 0.0646 -1.0000 -1.0000 2751302 1599956879.10 151.4800 60.0011 32.0000 1.9752 1.9769 400.8714 401.2848 0.0648 -1.0000 -1.0000 2751365 1599956879.20 151.5082 60.0011 32.0000 1.9748 1.9765 400.8856 401.2995 0.0648 -1.0000 -1.0000 2751443 1599956879.30 151.5082 60.0011 32.0000 1.9744 1.9761 400.9211 401.3343 0.0646 -1.0000 -1.0000 2751505 1599956879.40 151.5082 60.0011 32.0000 1.9740 1.9757 400.8940 401.3073 0.0647 -1.0000 -1.0000 2751568 1599956879.50 151.5082 60.0011 32.0000 1.9743 1.9760 400.8224 401.2362 0.0648 -1.0000 -1.0000 2751630 1599956879.60 151.5082 60.0011 32.0000 1.9741 1.9758 400.9092 401.3229 0.0647 -1.0000 -1.0000 2751693 1599956879.70 151.5232 60.0013 32.0000 1.9743 1.9760 400.8877 401.3018 0.0648 -1.0000 -1.0000 2751771 1599956879.80 151.5233 60.0013 32.0000 1.9747 1.9764 400.9255 401.3395 0.0647 -1.0000 -1.0000 2751833 1599956879.90 151.5233 60.0013 32.0000 1.9744 1.9761 400.9167 401.3300 0.0647 -1.0000 -1.0000 2751912 1599956880.00 151.5233 60.0013 32.0000 1.9743 1.9759 400.8064 401.2207 0.0648 -1.0000 -1.0000 2751990 1599956880.10 151.5233 60.0013 32.0000 1.9744 1.9761 400.8829 401.2968 0.0648 -1.0000 -1.0000 2752052 1599956880.20 151.5233 60.0013 32.0000 1.9742 1.9759 400.9331 401.3463 0.0646 -1.0000 -1.0000 2752115 1599956880.30 151.5294 60.0013 32.0000 1.9741 1.9758 400.8370 401.2503 0.0647 -1.0000 -1.0000 2752177 1599956880.40 151.5294 60.0013 32.0000 1.9742 1.9759 400.8342 401.2471 0.0646 -1.0000 -1.0000 2752614 1599956880.50 151.5294 60.0013 32.0000 1.9745 1.9761 400.8187 401.2317 0.0646 -1.0000 -1.0000 2752677 1599956880.60 151.5294 60.0013 32.0000 1.9744 1.9761 400.8930 401.3064 0.0648 -1.0000 -1.0000 2752755 1599956880.70 151.5294 60.0013 32.0000 1.9748 1.9765 400.9072 401.3210 0.0647 -1.0000 -1.0000 2752818 1599956880.80 151.4798 60.0013 32.0000 1.9743 1.9760 400.8797 401.2931 0.0647 -1.0000 -1.0000 2752880 1599956880.90 151.4798 60.0013 32.0000 1.9742 1.9758 400.8548 401.2687 0.0648 -1.0000 -1.0000 2752958 1599956881.00 151.4798 60.0013 32.0000 1.9750 1.9767 400.8676 401.2813 0.0648 -1.0000 -1.0000 2753021 1599956881.10 151.4798 60.0013 32.0000 1.9741 1.9758 400.9261 401.3402 0.0648 -1.0000 -1.0000 2753083 1599956881.20 151.4798 60.0013 32.0000 1.9740 1.9757 400.8436 401.2575 0.0648 -1.0000 -1.0000 2753161 1599956881.30 151.4851 60.0013 32.0000 1.9745 1.9762 400.8344 401.2480 0.0647 -1.0000 -1.0000 2753224 1599956881.40 151.5130 60.0013 32.0000 1.9747 1.9763 400.7556 401.1694 0.0648 -1.0000 -1.0000 2753411 1599956881.50 151.5130 60.0013 32.0000 1.9752 1.9769 400.9038 401.3180 0.0648 -1.0000 -1.0000 2753474 1599956881.60 151.5130 60.0013 32.0000 1.9746 1.9763 400.8654 401.2794 0.0648 -1.0000 -1.0000 2753536 1599956881.70 151.5130 60.0013 32.0000 1.9747 1.9764 400.8483 401.2621 0.0647 -1.0000 -1.0000 2753614 1599956881.80 151.5130 60.0013 32.0000 1.9750 1.9766 400.8839 401.2969 0.0647 -1.0000 -1.0000 2753677 1599956881.90 151.5450 60.0013 32.0000 1.9749 1.9765 400.8766 401.2910 0.0649 -1.0000 -1.0000 2753958 1599956882.00 151.5450 60.0013 32.0000 1.9749 1.9766 400.8497 401.2648 0.0649 -1.0000 -1.0000 2754036 1599956882.10 151.5450 60.0013 32.0000 1.9750 1.9767 400.9242 401.3370 0.0647 -1.0000 -1.0000 2754098 1599956882.20 151.5450 60.0013 32.0000 1.9747 1.9764 400.9719 401.3857 0.0647 -1.0000 -1.0000 2754161 1599956882.30 151.5450 60.0013 32.0000 1.9757 1.9774 400.9255 401.3390 0.0648 -1.0000 -1.0000 2754223 1599956882.40 151.5564 60.0013 32.0000 1.9749 1.9766 400.8668 401.2820 0.0651 -1.0000 -1.0000 2754958 1599956882.50 151.5594 60.0013 32.0000 1.9748 1.9765 400.9078 401.3223 0.0648 -1.0000 -1.0000 2755020 1599956882.60 151.5594 60.0013 32.0000 1.9748 1.9765 400.9502 401.3639 0.0647 -1.0000 -1.0000 2755098 1599956882.70 151.5594 60.0013 32.0000 1.9754 1.9771 400.9173 401.3306 0.0647 -1.0000 -1.0000 2755161 1599956882.80 151.5594 60.0013 32.0000 1.9746 1.9763 400.8881 401.3011 0.0646 -1.0000 -1.0000 2755223 1599956882.90 151.5593 60.0013 32.0000 1.9747 1.9764 400.8915 401.3047 0.0647 -1.0000 -1.0000 2755411 1599956883.00 151.5568 60.0013 32.0000 1.9749 1.9766 400.8614 401.2747 0.0646 -1.0000 -1.0000 2755473 1599956883.10 151.5568 60.0013 32.0000 1.9748 1.9765 400.9271 401.3415 0.0649 -1.0000 -1.0000 2755536 1599956883.20 151.5568 60.0013 32.0000 1.9754 1.9770 400.9187 401.3331 0.0648 -1.0000 -1.0000 2755598 1599956883.30 151.5568 60.0013 32.0000 1.9755 1.9771 400.9220 401.3358 0.0648 -1.0000 -1.0000 2755661 1599956883.40 151.5568 60.0013 32.0000 1.9751 1.9767 400.8434 401.2577 0.0648 -1.0000 -1.0000 2755723 1599956883.50 151.5453 60.0013 32.0000 1.9748 1.9764 400.8731 401.2864 0.0647 -1.0000 -1.0000 2755801 1599956883.60 151.5453 60.0013 32.0000 1.9748 1.9765 400.8912 401.3049 0.0647 -1.0000 -1.0000 2755864 1599956883.70 151.5453 60.0013 32.0000 1.9747 1.9764 400.8965 401.3100 0.0647 -1.0000 -1.0000 2755942 1599956883.80 151.5453 60.0013 32.0000 1.9748 1.9765 400.8465 401.2601 0.0647 -1.0000 -1.0000 2756020 1599956883.90 151.5453 60.0013 32.0000 1.9750 1.9766 400.8645 401.2777 0.0647 -1.0000 -1.0000 2756098 1599956884.00 151.5392 60.0013 32.0000 1.9748 1.9765 400.9410 401.3552 0.0648 -1.0000 -1.0000 2756176 1599956884.10 151.5250 60.0013 32.0000 1.9748 1.9764 400.8801 401.2935 0.0647 -1.0000 -1.0000 2756239 1599956884.20 151.5250 60.0013 32.0000 1.9743 1.9760 400.8549 401.2676 0.0646 -1.0000 -1.0000 2756301 1599956884.30 151.5250 60.0013 32.0000 1.9747 1.9764 400.8906 401.3048 0.0649 -1.0000 -1.0000 2756379 1599956884.40 151.5250 60.0013 32.0000 1.9751 1.9768 400.8307 401.2448 0.0648 -1.0000 -1.0000 2756442 1599956884.50 151.5250 60.0013 32.0000 1.9753 1.9769 400.8907 401.3050 0.0649 -1.0000 -1.0000 2756504 1599956884.60 151.5364 60.0011 32.0000 1.9746 1.9763 400.8636 401.2785 0.0649 -1.0000 -1.0000 2756582 1599956884.70 151.5364 60.0011 32.0000 1.9743 1.9760 400.8113 401.2247 0.0647 -1.0000 -1.0000 2756645 1599956884.80 151.5364 60.0011 32.0000 1.9741 1.9758 400.8974 401.3118 0.0649 -1.0000 -1.0000 2756707 1599956884.90 151.5364 60.0011 32.0000 1.9750 1.9767 400.8991 401.3130 0.0648 -1.0000 -1.0000 2756785 1599956885.00 151.5364 60.0011 32.0000 1.9749 1.9765 400.8363 401.2502 0.0648 -1.0000 -1.0000 2757160 1599956885.10 151.5388 60.0011 32.0000 1.9742 1.9758 400.7975 401.2110 0.0647 -1.0000 -1.0000 2757223 1599956885.20 151.5397 60.0011 32.0000 1.9739 1.9756 400.8794 401.2929 0.0647 -1.0000 -1.0000 2757301 1599956885.30 151.5397 60.0011 32.0000 1.9746 1.9763 400.7875 401.1998 0.0646 -1.0000 -1.0000 2757363 1599956885.40 151.5397 60.0011 32.0000 1.9748 1.9765 400.8131 401.2263 0.0648 -1.0000 -1.0000 2757426 1599956885.50 151.5397 60.0011 32.0000 1.9744 1.9761 400.8032 401.2173 0.0648 -1.0000 -1.0000 2757723 1599956885.60 151.5397 60.0011 32.0000 1.9742 1.9759 400.8418 401.2554 0.0647 -1.0000 -1.0000 2757785 1599956885.70 151.5136 60.0011 32.0000 1.9743 1.9760 400.8240 401.2373 0.0647 -1.0000 -1.0000 2757848 1599956885.80 151.5121 60.0011 32.0000 1.9752 1.9769 400.8380 401.2508 0.0646 -1.0000 -1.0000 2757910 1599956885.90 151.5121 60.0011 32.0000 1.9750 1.9766 400.8754 401.2891 0.0647 -1.0000 -1.0000 2757988 1599956886.00 151.5121 60.0011 32.0000 1.9744 1.9761 400.8617 401.2759 0.0649 -1.0000 -1.0000 2758238 1599956886.10 151.5121 60.0011 32.0000 1.9751 1.9768 400.8375 401.2512 0.0648 -1.0000 -1.0000 2758301 1599956886.20 151.5089 60.0011 32.0000 1.9745 1.9762 400.8474 401.2615 0.0648 -1.0000 -1.0000 2758363 1599956886.30 151.4869 60.0011 32.0000 1.9749 1.9766 400.8594 401.2743 0.0649 -1.0000 -1.0000 2758441 1599956886.40 151.4869 60.0011 32.0000 1.9746 1.9763 400.7991 401.2130 0.0648 -1.0000 -1.0000 2758504 1599956886.50 151.4869 60.0011 32.0000 1.9746 1.9763 400.8439 401.2584 0.0648 -1.0000 -1.0000 2759253 1599956886.60 151.4869 60.0011 32.0000 1.9746 1.9762 400.8082 401.2217 0.0647 -1.0000 -1.0000 2759332 1599956886.70 151.4869 60.0011 32.0000 1.9742 1.9758 400.9276 401.3418 0.0647 -1.0000 -1.0000 2759410 1599956886.80 151.5008 60.0011 32.0000 1.9749 1.9765 400.9144 401.3281 0.0648 -1.0000 -1.0000 2759472 1599956886.90 151.5216 60.0011 32.0000 1.9741 1.9758 400.8494 401.2642 0.0649 -1.0000 -1.0000 2759550 1599956887.00 151.5216 60.0011 32.0000 1.9732 1.9749 400.8388 401.2523 0.0647 -1.0000 -1.0000 2759613 1599956887.10 151.5216 60.0011 32.0000 1.9751 1.9768 400.8572 401.2709 0.0647 -1.0000 -1.0000 2759675 1599956887.20 151.5216 60.0011 32.0000 1.9749 1.9766 400.9249 401.3384 0.0647 -1.0000 -1.0000 2759738 1599956887.30 151.5216 60.0011 32.0000 1.9749 1.9766 400.8263 401.2395 0.0647 -1.0000 -1.0000 2759816 1599956887.40 151.4679 60.0011 32.0000 1.9740 1.9757 400.8332 401.2475 0.0648 -1.0000 -1.0000 2759941 1599956887.50 151.4679 60.0011 32.0000 1.9741 1.9757 400.7828 401.1966 0.0648 -1.0000 -1.0000 2800019 1599956887.60 151.4679 60.0011 32.0000 1.9744 1.9761 400.8436 401.2577 0.0648 -1.0000 -1.0000 2800081 1599956887.70 151.4679 60.0011 32.0000 1.9744 1.9761 400.8862 401.3006 0.0649 -1.0000 -1.0000 2800144 1599956887.80 151.4679 60.0011 32.0000 1.9743 1.9760 400.7554 401.1686 0.0648 -1.0000 -1.0000 2800206 1599956887.90 151.4679 60.0011 32.0000 1.9738 1.9755 400.8270 401.2412 0.0648 -1.0000 -1.0000 2800269 1599956888.00 151.4679 60.0011 32.0000 1.9741 1.9757 400.7710 401.1847 0.0647 -1.0000 -1.0000 2800347 1599956888.10 151.4660 60.0011 32.0000 1.9742 1.9758 400.8583 401.2725 0.0649 -1.0000 -1.0000 2800878 1599956888.20 151.4874 60.0011 32.0000 1.9737 1.9754 400.8388 401.2538 0.0649 -1.0000 -1.0000 2800941 1599956888.30 151.4874 60.0011 32.0000 1.9743 1.9760 400.7650 401.1799 0.0649 -1.0000 -1.0000 2801019 1599956888.40 151.4874 60.0011 32.0000 1.9740 1.9757 400.8777 401.2913 0.0648 -1.0000 -1.0000 2801081 1599956888.50 151.4874 60.0011 32.0000 1.9737 1.9754 400.8337 401.2485 0.0649 -1.0000 -1.0000 2801144 1599956888.60 151.4874 60.0011 32.0000 1.9741 1.9758 400.8551 401.2689 0.0647 -1.0000 -1.0000 2801222 1599956888.70 151.4874 60.0011 32.0000 1.9738 1.9755 400.7877 401.2010 0.0648 -1.0000 -1.0000 2801284 1599956888.80 151.4874 60.0011 32.0000 1.9746 1.9763 400.8682 401.2826 0.0648 -1.0000 -1.0000 2801347 1599956888.90 151.4874 60.0011 32.0000 1.9747 1.9764 400.8126 401.2267 0.0648 -1.0000 -1.0000 2801425 1599956889.00 151.4874 60.0011 32.0000 1.9741 1.9758 400.8789 401.2932 0.0649 -1.0000 -1.0000 2801487 1599956889.10 151.4874 60.0011 32.0000 1.9744 1.9761 400.7499 401.1635 0.0648 -1.0000 -1.0000 2801550 1599956889.20 151.4479 60.0011 32.0000 1.9746 1.9762 400.8027 401.2174 0.0649 -1.0000 -1.0000 2801628 1599956889.30 151.4479 60.0011 32.0000 1.9748 1.9765 400.8253 401.2394 0.0648 -1.0000 -1.0000 2801690 1599956889.40 151.4479 60.0011 32.0000 1.9744 1.9761 400.7746 401.1891 0.0648 -1.0000 -1.0000 2801753 1599956889.50 151.4479 60.0011 32.0000 1.9742 1.9758 400.8344 401.2485 0.0648 -1.0000 -1.0000 2801831 1599956889.60 151.4479 60.0011 32.0000 1.9739 1.9756 400.8435 401.2586 0.0650 -1.0000 -1.0000 2801893 1599956889.70 151.4479 60.0011 32.0000 1.9742 1.9759 400.8663 401.2806 0.0648 -1.0000 -1.0000 2801956 1599956889.80 151.5145 60.0007 32.0000 1.9736 1.9752 400.8036 401.2179 0.0648 -1.0000 -1.0000 2802019 1599956889.90 151.5145 60.0007 32.0000 1.9737 1.9753 400.8053 401.2191 0.0648 -1.0000 -1.0000 2802081 1599956890.00 151.5145 60.0007 32.0000 1.9742 1.9759 400.7851 401.1990 0.0648 -1.0000 -1.0000 2802159 1599956890.10 151.5145 60.0007 32.0000 1.9743 1.9760 400.8480 401.2629 0.0649 -1.0000 -1.0000 2802222 1599956890.20 151.5145 60.0007 32.0000 1.9749 1.9766 400.8419 401.2563 0.0649 -1.0000 -1.0000 2802284 1599956890.30 151.5145 60.0007 32.0000 1.9741 1.9758 400.8561 401.2708 0.0648 -1.0000 -1.0000 2802362 1599956890.40 151.5145 60.0007 32.0000 1.9747 1.9763 400.8650 401.2791 0.0648 -1.0000 -1.0000 2802425 1599956890.50 151.5145 60.0007 32.0000 1.9745 1.9762 400.8295 401.2453 0.0650 -1.0000 -1.0000 2802487 1599956890.60 151.5145 60.0007 32.0000 1.9744 1.9761 400.8245 401.2389 0.0649 -1.0000 -1.0000 2802862 1599956890.70 151.5145 60.0007 32.0000 1.9746 1.9763 400.7890 401.2027 0.0647 -1.0000 -1.0000 2802925 1599956890.80 151.5145 60.0007 32.0000 1.9748 1.9765 400.8474 401.2617 0.0648 -1.0000 -1.0000 2802987 1599956890.90 151.5145 60.0007 32.0000 1.9743 1.9760 400.8253 401.2395 0.0648 -1.0000 -1.0000 2803049 1599956891.00 151.4995 60.0007 32.0000 1.9744 1.9761 400.8258 401.2403 0.0649 -1.0000 -1.0000 2803112 1599956891.10 151.4995 60.0007 32.0000 1.9742 1.9759 400.8554 401.2690 0.0648 -1.0000 -1.0000 2803174 1599956891.20 151.4995 60.0007 32.0000 1.9746 1.9763 400.7926 401.2067 0.0648 -1.0000 -1.0000 2803253 1599956891.30 151.4995 60.0007 32.0000 1.9739 1.9756 400.8646 401.2798 0.0650 -1.0000 -1.0000 2803315 1599956891.40 151.4995 60.0007 32.0000 1.9747 1.9763 400.7898 401.2040 0.0648 -1.0000 -1.0000 2803378 1599956891.50 151.5125 60.0007 32.0000 1.9740 1.9757 400.8243 401.2383 0.0648 -1.0000 -1.0000 2803456 1599956891.60 151.5125 60.0007 32.0000 1.9745 1.9762 400.7954 401.2103 0.0650 -1.0000 -1.0000 2803518 1599956891.70 151.5125 60.0007 32.0000 1.9745 1.9762 400.8271 401.2412 0.0647 -1.0000 -1.0000 2804362 1599956891.80 151.5125 60.0007 32.0000 1.9746 1.9763 400.8831 401.2965 0.0647 -1.0000 -1.0000 2804424 1599956891.90 151.5125 60.0007 32.0000 1.9745 1.9762 400.8665 401.2809 0.0648 -1.0000 -1.0000 2804487 1599956892.00 151.5049 60.0007 32.0000 1.9736 1.9753 400.8388 401.2530 0.0649 -1.0000 -1.0000 2804565 1599956892.10 151.4805 60.0007 32.0000 1.9749 1.9766 400.8937 401.3084 0.0649 -1.0000 -1.0000 2804627 1599956892.20 151.4805 60.0007 32.0000 1.9746 1.9763 400.8606 401.2760 0.0651 -1.0000 -1.0000 2804690 1599956892.30 151.4805 60.0007 32.0000 1.9746 1.9763 400.8354 401.2509 0.0649 -1.0000 -1.0000 2804752 1599956892.40 151.4805 60.0007 32.0000 1.9743 1.9759 400.7899 401.2035 0.0648 -1.0000 -1.0000 2804815 1599956892.50 151.4805 60.0007 32.0000 1.9742 1.9759 400.8366 401.2511 0.0649 -1.0000 -1.0000 2804877 1599956892.60 151.5234 60.0007 32.0000 1.9745 1.9762 400.8646 401.2794 0.0649 -1.0000 -1.0000 2804955 1599956892.70 151.5234 60.0007 32.0000 1.9741 1.9758 400.7912 401.2043 0.0648 -1.0000 -1.0000 2805018 1599956892.80 151.5234 60.0007 32.0000 1.9732 1.9749 400.8664 401.2812 0.0649 -1.0000 -1.0000 2805080 1599956892.90 151.5234 60.0007 32.0000 1.9747 1.9763 400.8432 401.2576 0.0649 -1.0000 -1.0000 2805158 1599956893.00 151.5234 60.0007 32.0000 1.9743 1.9759 400.8719 401.2864 0.0648 -1.0000 -1.0000 2805221 1599956893.10 151.4911 60.0007 32.0000 1.9748 1.9765 400.9004 401.3143 0.0648 -1.0000 -1.0000 2805283 1599956893.20 151.4673 60.0007 32.0000 1.9746 1.9763 400.8136 401.2281 0.0649 -1.0000 -1.0000 2805361 1599956893.30 151.4673 60.0007 32.0000 1.9746 1.9763 400.8354 401.2498 0.0649 -1.0000 -1.0000 2805424 1599956893.40 151.4673 60.0007 32.0000 1.9744 1.9761 400.7995 401.2143 0.0650 -1.0000 -1.0000 2805486 1599956893.50 151.4673 60.0007 32.0000 1.9744 1.9760 400.8611 401.2755 0.0648 -1.0000 -1.0000 2805564 1599956893.60 151.4673 60.0007 32.0000 1.9747 1.9764 400.7860 401.1999 0.0648 -1.0000 -1.0000 2805627 1599956893.70 151.4987 60.0007 32.0000 1.9743 1.9759 400.8785 401.2930 0.0649 -1.0000 -1.0000 2806127 1599956893.80 151.4987 60.0007 32.0000 1.9746 1.9763 400.7869 401.2014 0.0649 -1.0000 -1.0000 2806189 1599956893.90 151.4987 60.0007 32.0000 1.9744 1.9760 400.8443 401.2585 0.0647 -1.0000 -1.0000 2806252 1599956894.00 151.4987 60.0007 32.0000 1.9744 1.9761 400.8349 401.2508 0.0651 -1.0000 -1.0000 2806314 1599956894.10 151.4987 60.0007 32.0000 1.9736 1.9752 400.8945 401.3091 0.0648 -1.0000 -1.0000 2806377 1599956894.20 151.4689 60.0007 32.0000 1.9745 1.9761 400.8600 401.2739 0.0648 -1.0000 -1.0000 2806439 1599956894.30 151.4651 60.0007 32.0000 1.9744 1.9761 400.8155 401.2303 0.0649 -1.0000 -1.0000 2806517 1599956894.40 151.4651 60.0007 32.0000 1.9740 1.9757 400.8714 401.2856 0.0649 -1.0000 -1.0000 2806580 1599956894.50 151.4651 60.0007 32.0000 1.9739 1.9756 400.8166 401.2310 0.0649 -1.0000 -1.0000 2806642 1599956894.60 151.4651 60.0007 32.0000 1.9746 1.9762 400.8490 401.2634 0.0648 -1.0000 -1.0000 2806721 1599956894.70 151.4651 60.0007 32.0000 1.9740 1.9757 400.8487 401.2625 0.0648 -1.0000 -1.0000 2806783 1599956894.80 151.5137 60.0009 32.0000 1.9739 1.9755 400.8927 401.3077 0.0650 -1.0000 -1.0000 2807111 1599956894.90 151.5137 60.0009 32.0000 1.9739 1.9756 400.7703 401.1851 0.0649 -1.0000 -1.0000 2807189 1599956895.00 151.5137 60.0009 32.0000 1.9746 1.9763 400.7751 401.1895 0.0648 -1.0000 -1.0000 2807252 1599956895.10 151.5137 60.0009 32.0000 1.9748 1.9764 400.8762 401.2905 0.0649 -1.0000 -1.0000 2807314 1599956895.20 151.5137 60.0009 32.0000 1.9747 1.9764 400.8311 401.2461 0.0650 -1.0000 -1.0000 2807377 1599956895.30 151.5137 60.0009 32.0000 1.9748 1.9765 400.8515 401.2667 0.0650 -1.0000 -1.0000 2807439 1599956895.40 151.4617 60.0009 32.0000 1.9743 1.9759 400.9044 401.3185 0.0649 -1.0000 -1.0000 2807517 1599956895.50 151.4569 60.0009 32.0000 1.9744 1.9761 400.8596 401.2753 0.0650 -1.0000 -1.0000 2807580 1599956895.60 151.4569 60.0009 32.0000 1.9741 1.9758 400.8301 401.2442 0.0648 -1.0000 -1.0000 2807642 1599956895.70 151.4569 60.0009 32.0000 1.9741 1.9758 400.9399 401.3546 0.0649 -1.0000 -1.0000 2807721 1599956895.80 151.4569 60.0009 32.0000 1.9748 1.9765 400.8793 401.2931 0.0647 -1.0000 -1.0000 2807783 1599956895.90 151.4623 60.0009 32.0000 1.9738 1.9755 400.8403 401.2547 0.0649 -1.0000 -1.0000 2807845 1599956896.00 151.5220 60.0009 32.0000 1.9745 1.9762 400.8487 401.2635 0.0648 -1.0000 -1.0000 2807924 1599956896.10 151.5220 60.0009 32.0000 1.9748 1.9765 400.9036 401.3184 0.0650 -1.0000 -1.0000 2807986 1599956896.20 151.5220 60.0009 32.0000 1.9750 1.9767 400.8888 401.3041 0.0650 -1.0000 -1.0000 2808048 1599956896.30 151.5220 60.0009 32.0000 1.9744 1.9761 400.8656 401.2803 0.0649 -1.0000 -1.0000 2808220 1599956896.40 151.5220 60.0009 32.0000 1.9744 1.9760 400.9122 401.3270 0.0649 -1.0000 -1.0000 2808283 1599956896.50 151.4811 60.0009 32.0000 1.9749 1.9766 400.7887 401.2028 0.0649 -1.0000 -1.0000 2808345 1599956896.60 151.4811 60.0009 32.0000 1.9744 1.9761 400.9123 401.3284 0.0650 -1.0000 -1.0000 2808423 1599956896.70 151.4811 60.0009 32.0000 1.9742 1.9759 400.8751 401.2904 0.0650 -1.0000 -1.0000 2808486 1599956896.80 151.4811 60.0009 32.0000 1.9747 1.9764 400.9189 401.3333 0.0648 -1.0000 -1.0000 2808720 1599956896.90 151.4811 60.0009 32.0000 1.9749 1.9765 400.8377 401.2524 0.0649 -1.0000 -1.0000 2808798 1599956897.00 151.4835 60.0009 32.0000 1.9744 1.9761 400.9674 401.3821 0.0649 -1.0000 -1.0000 2808861 1599956897.10 151.4993 60.0009 32.0000 1.9745 1.9762 400.8708 401.2859 0.0650 -1.0000 -1.0000 2808923 1599956897.20 151.4993 60.0009 32.0000 1.9742 1.9759 400.8683 401.2836 0.0650 -1.0000 -1.0000 2808986 1599956897.30 151.4993 60.0009 32.0000 1.9743 1.9760 400.8235 401.2375 0.0648 -1.0000 -1.0000 2809439 1599956897.40 151.4993 60.0009 32.0000 1.9745 1.9762 400.8556 401.2700 0.0649 -1.0000 -1.0000 2809501 1599956897.50 151.4993 60.0009 32.0000 1.9741 1.9758 400.8802 401.2951 0.0650 -1.0000 -1.0000 2809579 1599956897.60 151.4844 60.0009 32.0000 1.9740 1.9757 400.8171 401.2311 0.0649 -1.0000 -1.0000 2809626 1599956897.70 151.4844 60.0009 32.0000 1.9743 1.9759 400.8239 401.2390 0.0649 -1.0000 -1.0000 2809704 1599956897.80 151.4844 60.0009 32.0000 1.9746 1.9763 400.9251 401.3399 0.0649 -1.0000 -1.0000 2809985 1599956897.90 151.4844 60.0009 32.0000 1.9747 1.9764 400.8050 401.2197 0.0649 -1.0000 -1.0000 2810048 1599956898.00 151.4844 60.0009 32.0000 1.9742 1.9759 400.8202 401.2354 0.0650 -1.0000 -1.0000 2810126 1599956898.10 151.4734 60.0009 32.0000 1.9746 1.9763 400.7975 401.2127 0.0650 -1.0000 -1.0000 2810188 1599956898.20 151.4689 60.0009 32.0000 1.9745 1.9761 400.7738 401.1888 0.0649 -1.0000 -1.0000 2810251 1599956898.30 151.4689 60.0009 32.0000 1.9743 1.9760 400.7977 401.2134 0.0651 -1.0000 -1.0000 2810329 1599956898.40 151.4689 60.0009 32.0000 1.9742 1.9759 400.8668 401.2815 0.0649 -1.0000 -1.0000 2810438 1599956898.50 151.4689 60.0009 32.0000 1.9742 1.9759 400.8698 401.2839 0.0648 -1.0000 -1.0000 2810501 1599956898.60 151.4689 60.0009 32.0000 1.9742 1.9758 400.8367 401.2512 0.0649 -1.0000 -1.0000 2810579 1599956898.70 151.4798 60.0009 32.0000 1.9745 1.9762 400.8534 401.2676 0.0648 -1.0000 -1.0000 2810641 1599956898.80 151.4798 60.0009 32.0000 1.9752 1.9769 400.8554 401.2696 0.0648 -1.0000 -1.0000 2810704 1599956898.90 151.4798 60.0009 32.0000 1.9740 1.9757 400.8662 401.2800 0.0648 -1.0000 -1.0000 2810954 1599956899.00 151.4798 60.0009 32.0000 1.9739 1.9756 400.7577 401.1724 0.0649 -1.0000 -1.0000 2811016 1599956899.10 151.4798 60.0009 32.0000 1.9741 1.9757 400.8084 401.2229 0.0649 -1.0000 -1.0000 2811079 1599956899.20 151.4653 60.0009 32.0000 1.9746 1.9763 400.8113 401.2266 0.0650 -1.0000 -1.0000 2811141 1599956899.30 151.4653 60.0009 32.0000 1.9744 1.9761 400.8835 401.2976 0.0649 -1.0000 -1.0000 2811204 1599956899.40 151.4653 60.0009 32.0000 1.9744 1.9761 400.7941 401.2095 0.0651 -1.0000 -1.0000 2811438 1599956899.50 151.4653 60.0009 32.0000 1.9746 1.9763 400.8806 401.2960 0.0650 -1.0000 -1.0000 2811501 1599956899.60 151.4653 60.0009 32.0000 1.9747 1.9764 400.7637 401.1790 0.0650 -1.0000 -1.0000 2811563 1599956899.70 151.4766 60.0010 32.0000 1.9743 1.9760 400.7533 401.1680 0.0649 -1.0000 -1.0000 2811641 1599956899.80 151.4979 60.0011 32.0000 1.9744 1.9761 400.8985 401.3128 0.0648 -1.0000 -1.0000 2811704 1599956899.90 151.4979 60.0011 32.0000 1.9747 1.9764 400.7719 401.1867 0.0650 -1.0000 -1.0000 2811938 1599956900.00 151.4979 60.0011 32.0000 1.9747 1.9764 400.8038 401.2188 0.0649 -1.0000 -1.0000 2812016 1599956900.10 151.4979 60.0011 32.0000 1.9747 1.9764 400.8012 401.2160 0.0649 -1.0000 -1.0000 2812079 1599956900.20 151.4979 60.0011 32.0000 1.9748 1.9765 400.8684 401.2837 0.0650 -1.0000 -1.0000 2812141 1599956900.30 151.4979 60.0011 32.0000 1.9742 1.9759 400.8569 401.2721 0.0650 -1.0000 -1.0000 2812204 1599956900.40 151.5033 60.0011 32.0000 1.9750 1.9767 400.7912 401.2058 0.0649 -1.0000 -1.0000 2812688 1599956900.50 151.5033 60.0011 32.0000 1.9743 1.9760 400.8579 401.2728 0.0649 -1.0000 -1.0000 2812750 1599956900.60 151.5033 60.0011 32.0000 1.9744 1.9761 400.8701 401.2846 0.0649 -1.0000 -1.0000 2812813 1599956900.70 151.5033 60.0011 32.0000 1.9743 1.9760 400.9210 401.3367 0.0650 -1.0000 -1.0000 2812891 1599956900.80 151.5033 60.0011 32.0000 1.9743 1.9760 400.8446 401.2589 0.0649 -1.0000 -1.0000 2812953 1599956900.90 151.5137 60.0011 32.0000 1.9750 1.9767 400.8451 401.2598 0.0649 -1.0000 -1.0000 2813281 1599956901.00 151.5137 60.0011 32.0000 1.9743 1.9760 400.8672 401.2822 0.0650 -1.0000 -1.0000 2813344 1599956901.10 151.5137 60.0011 32.0000 1.9751 1.9768 400.8400 401.2546 0.0649 -1.0000 -1.0000 2813406 1599956901.20 151.5137 60.0011 32.0000 1.9746 1.9763 400.8826 401.2972 0.0649 -1.0000 -1.0000 2813485 1599956901.30 151.5137 60.0011 32.0000 1.9743 1.9759 400.7688 401.1840 0.0650 -1.0000 -1.0000 2813547 1599956901.40 151.4955 60.0011 32.0000 1.9744 1.9761 400.8965 401.3117 0.0650 -1.0000 -1.0000 2813735 1599956901.50 151.4789 60.0011 32.0000 1.9744 1.9761 400.8113 401.2256 0.0649 -1.0000 -1.0000 2813797 1599956901.60 151.4789 60.0011 32.0000 1.9739 1.9756 400.8954 401.3112 0.0651 -1.0000 -1.0000 2813859 1599956901.70 151.4789 60.0011 32.0000 1.9741 1.9758 400.8559 401.2707 0.0649 -1.0000 -1.0000 2813938 1599956901.80 151.4789 60.0011 32.0000 1.9746 1.9763 400.8417 401.2563 0.0649 -1.0000 -1.0000 2814000 1599956901.90 151.4789 60.0011 32.0000 1.9743 1.9760 400.8681 401.2828 0.0650 -1.0000 -1.0000 2814062 1599956902.00 151.4646 60.0011 32.0000 1.9744 1.9761 400.8853 401.3005 0.0649 -1.0000 -1.0000 2814141 1599956902.10 151.4646 60.0011 32.0000 1.9742 1.9759 400.7810 401.1955 0.0649 -1.0000 -1.0000 2814203 1599956902.20 151.4646 60.0011 32.0000 1.9737 1.9754 400.8080 401.2235 0.0651 -1.0000 -1.0000 2814266 1599956902.30 151.4646 60.0011 32.0000 1.9743 1.9759 400.8672 401.2832 0.0651 -1.0000 -1.0000 2814344 1599956902.40 151.4646 60.0011 32.0000 1.9745 1.9762 400.8662 401.2819 0.0650 -1.0000 -1.0000 2814406 1599956902.50 151.4640 60.0011 32.0000 1.9743 1.9760 400.9082 401.3232 0.0649 -1.0000 -1.0000 2814469 1599956902.60 151.4626 60.0011 32.0000 1.9746 1.9763 400.8063 401.2208 0.0649 -1.0000 -1.0000 2814531 1599956902.70 151.4626 60.0011 32.0000 1.9742 1.9759 400.8534 401.2690 0.0651 -1.0000 -1.0000 2814594 1599956902.80 151.4626 60.0011 32.0000 1.9743 1.9760 400.8650 401.2808 0.0650 -1.0000 -1.0000 2814656 1599956902.90 151.4626 60.0011 32.0000 1.9744 1.9761 400.9386 401.3541 0.0650 -1.0000 -1.0000 2814734 1599956903.00 151.4626 60.0011 32.0000 1.9747 1.9764 400.9156 401.3309 0.0649 -1.0000 -1.0000 2815484 1599956903.10 151.4549 60.0011 32.0000 1.9742 1.9759 400.8846 401.2997 0.0650 -1.0000 -1.0000 2815547 1599956903.20 151.4549 60.0011 32.0000 1.9742 1.9758 400.9083 401.3236 0.0650 -1.0000 -1.0000 2815609 1599956903.30 151.4549 60.0011 32.0000 1.9745 1.9762 400.8784 401.2945 0.0651 -1.0000 -1.0000 2815671 1599956903.40 151.4549 60.0011 32.0000 1.9747 1.9764 400.8507 401.2661 0.0650 -1.0000 -1.0000 2815734 1599956903.50 151.4549 60.0011 32.0000 1.9745 1.9762 400.8353 401.2493 0.0648 -1.0000 -1.0000 2815812 1599956903.60 151.4549 60.0011 32.0000 1.9739 1.9756 400.8534 401.2689 0.0652 -1.0000 -1.0000 2815875 1599956903.70 151.4834 60.0011 32.0000 1.9741 1.9757 400.8568 401.2719 0.0650 -1.0000 -1.0000 2815953 1599956903.80 151.4834 60.0011 32.0000 1.9743 1.9760 400.7872 401.2026 0.0651 -1.0000 -1.0000 2816015 1599956903.90 151.4834 60.0011 32.0000 1.9750 1.9767 400.8822 401.2973 0.0649 -1.0000 -1.0000 2816078 1599956904.00 151.4834 60.0011 32.0000 1.9746 1.9763 400.9165 401.3320 0.0650 -1.0000 -1.0000 2816468 1599956904.10 151.4834 60.0011 32.0000 1.9744 1.9761 400.9159 401.3311 0.0650 -1.0000 -1.0000 2816531 1599956904.20 151.4309 60.0011 32.0000 1.9743 1.9760 400.8089 401.2242 0.0650 -1.0000 -1.0000 2816593 1599956904.30 151.4272 60.0011 32.0000 1.9742 1.9758 400.8787 401.2945 0.0651 -1.0000 -1.0000 2816656 1599956904.40 151.4272 60.0011 32.0000 1.9741 1.9758 400.8605 401.2758 0.0650 -1.0000 -1.0000 2816718 1599956904.50 151.4272 60.0011 32.0000 1.9743 1.9760 400.7867 401.2017 0.0649 -1.0000 -1.0000 2816781 1599956904.60 151.4272 60.0011 32.0000 1.9741 1.9758 400.8868 401.3023 0.0650 -1.0000 -1.0000 2816859 1599956904.70 151.4313 60.0011 32.0000 1.9745 1.9762 400.8086 401.2235 0.0649 -1.0000 -1.0000 2816921 1599956904.80 151.5137 60.0013 32.0000 1.9741 1.9758 400.8728 401.2876 0.0649 -1.0000 -1.0000 2816984 1599956904.90 151.5137 60.0013 32.0000 1.9742 1.9759 400.8464 401.2607 0.0649 -1.0000 -1.0000 2817062 1599956905.00 151.5137 60.0013 32.0000 1.9751 1.9768 400.8146 401.2301 0.0651 -1.0000 -1.0000 2817234 1599956905.10 151.5137 60.0013 32.0000 1.9746 1.9763 400.8316 401.2459 0.0649 -1.0000 -1.0000 2817296 1599956905.20 151.5137 60.0013 32.0000 1.9746 1.9763 400.9072 401.3221 0.0650 -1.0000 -1.0000 2817374 1599956905.30 151.5034 60.0013 32.0000 1.9739 1.9756 400.8571 401.2719 0.0649 -1.0000 -1.0000 2817437 1599956905.40 151.5034 60.0013 32.0000 1.9743 1.9760 400.8419 401.2559 0.0648 -1.0000 -1.0000 2817499 1599956905.50 151.5034 60.0013 32.0000 1.9743 1.9760 400.8135 401.2286 0.0650 -1.0000 -1.0000 2817687 1599956905.60 151.5034 60.0013 32.0000 1.9752 1.9769 400.8502 401.2652 0.0650 -1.0000 -1.0000 2817749 1599956905.70 151.5034 60.0013 32.0000 1.9740 1.9757 400.9556 401.3716 0.0651 -1.0000 -1.0000 2817827 1599956905.80 151.4982 60.0013 32.0000 1.9748 1.9765 400.8419 401.2568 0.0649 -1.0000 -1.0000 2817890 1599956905.90 151.4905 60.0013 32.0000 1.9739 1.9756 400.8450 401.2599 0.0650 -1.0000 -1.0000 2817952 1599956906.00 151.4905 60.0013 32.0000 1.9746 1.9763 400.8358 401.2507 0.0649 -1.0000 -1.0000 2818015 1599956906.10 151.4905 60.0013 32.0000 1.9746 1.9763 400.7807 401.1957 0.0650 -1.0000 -1.0000 2818343 1599956906.20 151.4905 60.0013 32.0000 1.9745 1.9762 400.7832 401.1990 0.0651 -1.0000 -1.0000 2818405 1599956906.30 151.4905 60.0013 32.0000 1.9746 1.9762 400.8909 401.3069 0.0651 -1.0000 -1.0000 2818483 1599956906.40 151.5351 60.0013 32.0000 1.9746 1.9763 400.8898 401.3055 0.0651 -1.0000 -1.0000 2818546 1599956906.50 151.5351 60.0013 32.0000 1.9745 1.9762 400.8945 401.3099 0.0650 -1.0000 -1.0000 2818608 1599956906.60 151.5351 60.0013 32.0000 1.9741 1.9758 400.8365 401.2516 0.0650 -1.0000 -1.0000 2818858 1599956906.70 151.5351 60.0013 32.0000 1.9749 1.9766 400.8638 401.2786 0.0649 -1.0000 -1.0000 2818921 1599956906.80 151.5351 60.0013 32.0000 1.9746 1.9762 400.8544 401.2693 0.0650 -1.0000 -1.0000 2818983 1599956906.90 151.5324 60.0013 32.0000 1.9749 1.9765 400.8744 401.2905 0.0651 -1.0000 -1.0000 2819061 1599956907.00 151.5172 60.0013 32.0000 1.9739 1.9756 400.8798 401.2960 0.0651 -1.0000 -1.0000 2819124 1599956907.10 151.5172 60.0013 32.0000 1.9741 1.9758 400.7925 401.2077 0.0650 -1.0000 -1.0000 2819421 1599956907.20 151.5172 60.0013 32.0000 1.9747 1.9764 400.8069 401.2224 0.0651 -1.0000 -1.0000 2819499 1599956907.30 151.5172 60.0013 32.0000 1.9750 1.9767 400.8519 401.2675 0.0650 -1.0000 -1.0000 2819561 1599956907.40 151.5172 60.0013 32.0000 1.9750 1.9766 400.7771 401.1923 0.0650 -1.0000 -1.0000 2819624 1599956907.50 151.5975 60.0013 32.0000 1.9738 1.9755 400.8661 401.2817 0.0651 -1.0000 -1.0000 2819702 1599956907.60 151.5975 60.0013 32.0000 1.9744 1.9761 400.8645 401.2797 0.0650 -1.0000 -1.0000 2820733 1599956907.70 151.5975 60.0013 32.0000 1.9757 1.9774 400.8882 401.3042 0.0651 -1.0000 -1.0000 2820811 1599956907.80 151.5975 60.0013 32.0000 1.9752 1.9769 400.9577 401.3734 0.0650 -1.0000 -1.0000 2820873 1599956907.90 151.5975 60.0013 32.0000 1.9747 1.9764 400.8992 401.3131 0.0648 -1.0000 -1.0000 2820936 1599956908.00 151.5519 60.0013 32.0000 1.9748 1.9764 400.8366 401.2520 0.0650 -1.0000 -1.0000 2821014 1599956908.10 151.5276 60.0013 32.0000 1.9748 1.9765 400.8868 401.3021 0.0650 -1.0000 -1.0000 2821077 1599956908.20 151.5276 60.0013 32.0000 1.9747 1.9764 400.9195 401.3351 0.0651 -1.0000 -1.0000 2821139 1599956908.30 151.5276 60.0013 32.0000 1.9744 1.9761 400.8593 401.2753 0.0651 -1.0000 -1.0000 2821201 1599956908.40 151.5276 60.0013 32.0000 1.9749 1.9766 400.9038 401.3195 0.0650 -1.0000 -1.0000 2821264 1599956908.50 151.5276 60.0013 32.0000 1.9750 1.9767 400.8783 401.2938 0.0650 -1.0000 -1.0000 2821326 1599956908.60 151.5219 60.0013 32.0000 1.9748 1.9765 400.9499 401.3648 0.0649 -1.0000 -1.0000 2821405 1599956908.70 151.5219 60.0013 32.0000 1.9746 1.9763 400.9143 401.3297 0.0650 -1.0000 -1.0000 2821467 1599956908.80 151.5219 60.0013 32.0000 1.9746 1.9763 400.8476 401.2626 0.0650 -1.0000 -1.0000 2821530 1599956908.90 151.5219 60.0013 32.0000 1.9742 1.9759 400.8915 401.3064 0.0649 -1.0000 -1.0000 2821608 1599956909.00 151.5219 60.0013 32.0000 1.9745 1.9762 400.8395 401.2542 0.0649 -1.0000 -1.0000 2821686 1599956909.10 151.5139 60.0012 32.0000 1.9746 1.9763 400.8923 401.3067 0.0649 -1.0000 -1.0000 2821748 1599956909.20 151.5047 60.0011 32.0000 1.9744 1.9761 400.8240 401.2393 0.0650 -1.0000 -1.0000 2821811 1599956909.30 151.5047 60.0011 32.0000 1.9742 1.9759 400.8639 401.2795 0.0650 -1.0000 -1.0000 2821873 1599956909.40 151.5047 60.0011 32.0000 1.9746 1.9762 400.8282 401.2435 0.0650 -1.0000 -1.0000 2821936 1599956909.50 151.5047 60.0011 32.0000 1.9746 1.9763 400.8592 401.2740 0.0649 -1.0000 -1.0000 2822014 1599956909.60 151.5047 60.0011 32.0000 1.9750 1.9767 400.9473 401.3632 0.0651 -1.0000 -1.0000 2822076 1599956909.70 151.5047 60.0011 32.0000 1.9743 1.9760 400.8886 401.3038 0.0650 -1.0000 -1.0000 2822154 1599956909.80 151.5047 60.0011 32.0000 1.9746 1.9763 400.9203 401.3353 0.0649 -1.0000 -1.0000 2822217 1599956909.90 151.5047 60.0011 32.0000 1.9745 1.9762 400.8438 401.2584 0.0650 -1.0000 -1.0000 2822279 1599956910.00 151.5047 60.0011 32.0000 1.9744 1.9760 400.8559 401.2721 0.0651 -1.0000 -1.0000 2822342 1599956910.10 151.5047 60.0011 32.0000 1.9743 1.9760 400.7711 401.1865 0.0650 -1.0000 -1.0000 2822404 1599956910.20 151.5047 60.0011 32.0000 1.9748 1.9765 400.9026 401.3176 0.0650 -1.0000 -1.0000 2822467 1599956910.30 151.5047 60.0011 32.0000 1.9744 1.9761 400.8964 401.3116 0.0650 -1.0000 -1.0000 2822545 1599956910.40 151.5047 60.0011 32.0000 1.9745 1.9762 400.9015 401.3170 0.0650 -1.0000 -1.0000 2822607 1599956910.50 151.4948 60.0011 32.0000 1.9746 1.9763 400.8493 401.2655 0.0651 -1.0000 -1.0000 2822670 1599956910.60 151.4948 60.0011 32.0000 1.9750 1.9766 400.9075 401.3234 0.0651 -1.0000 -1.0000 2822748 1599956910.70 151.4948 60.0011 32.0000 1.9751 1.9768 400.8244 401.2400 0.0651 -1.0000 -1.0000 2823435 1599956910.80 151.4948 60.0011 32.0000 1.9749 1.9766 400.9366 401.3534 0.0652 -1.0000 -1.0000 2823498 1599956910.90 151.4948 60.0011 32.0000 1.9747 1.9764 400.9227 401.3389 0.0651 -1.0000 -1.0000 2823576 1599956911.00 151.4948 60.0011 32.0000 1.9745 1.9761 400.8463 401.2620 0.0650 -1.0000 -1.0000 2823638 1599956911.10 151.4948 60.0011 32.0000 1.9739 1.9756 400.8946 401.3098 0.0650 -1.0000 -1.0000 2823701 1599956911.20 151.4948 60.0011 32.0000 1.9747 1.9764 400.8802 401.2958 0.0651 -1.0000 -1.0000 2823779 1599956911.30 151.4948 60.0011 32.0000 1.9746 1.9763 400.8471 401.2629 0.0650 -1.0000 -1.0000 2823841 1599956911.40 151.4948 60.0011 32.0000 1.9749 1.9766 400.8254 401.2405 0.0650 -1.0000 -1.0000 2823904 1599956911.50 151.4948 60.0011 32.0000 1.9746 1.9763 400.8592 401.2746 0.0650 -1.0000 -1.0000 2823966 1599956911.60 151.4774 60.0011 32.0000 1.9744 1.9761 400.9145 401.3302 0.0651 -1.0000 -1.0000 2824029 1599956911.70 151.4607 60.0011 32.0000 1.9744 1.9761 400.8755 401.2918 0.0651 -1.0000 -1.0000 2824123 1599956911.80 151.4607 60.0011 32.0000 1.9748 1.9764 400.8921 401.3082 0.0651 -1.0000 -1.0000 2824185 1599956911.90 151.4607 60.0011 32.0000 1.9742 1.9759 400.8316 401.2468 0.0650 -1.0000 -1.0000 2824248 1599956912.00 151.4607 60.0011 32.0000 1.9748 1.9765 400.8352 401.2510 0.0652 -1.0000 -1.0000 2824310 1599956912.10 151.4607 60.0011 32.0000 1.9745 1.9762 400.7492 401.1649 0.0650 -1.0000 -1.0000 2824373 1599956912.20 151.4934 60.0011 32.0000 1.9745 1.9762 400.8829 401.2983 0.0650 -1.0000 -1.0000 2824669 1599956912.30 151.4934 60.0011 32.0000 1.9748 1.9764 400.8680 401.2836 0.0650 -1.0000 -1.0000 2824747 1599956912.40 151.4934 60.0011 32.0000 1.9747 1.9764 400.8022 401.2177 0.0650 -1.0000 -1.0000 2824810 1599956912.50 151.4934 60.0011 32.0000 1.9747 1.9764 400.8699 401.2856 0.0650 -1.0000 -1.0000 2824873 1599956912.60 151.4934 60.0011 32.0000 1.9746 1.9763 400.8173 401.2326 0.0650 -1.0000 -1.0000 2824935 1599956912.70 151.4934 60.0011 32.0000 1.9744 1.9761 400.8884 401.3024 0.0649 -1.0000 -1.0000 2824997 1599956912.80 151.4936 60.0011 32.0000 1.9745 1.9762 400.8748 401.2909 0.0652 -1.0000 -1.0000 2825060 1599956912.90 151.5031 60.0011 32.0000 1.9743 1.9760 400.7963 401.2119 0.0650 -1.0000 -1.0000 2825138 1599956913.00 151.5031 60.0011 32.0000 1.9749 1.9766 400.8477 401.2631 0.0650 -1.0000 -1.0000 2825201 1599956913.10 151.5031 60.0011 32.0000 1.9749 1.9766 400.8197 401.2357 0.0651 -1.0000 -1.0000 2825263 1599956913.20 151.5031 60.0011 32.0000 1.9741 1.9758 400.8294 401.2455 0.0652 -1.0000 -1.0000 2825326 1599956913.30 151.5031 60.0011 32.0000 1.9744 1.9761 400.8356 401.2523 0.0651 -1.0000 -1.0000 2825450 1599956913.40 151.4788 60.0011 32.0000 1.9746 1.9763 400.9026 401.3177 0.0650 -1.0000 -1.0000 2825513 1599956913.50 151.4788 60.0011 32.0000 1.9744 1.9761 400.8602 401.2751 0.0649 -1.0000 -1.0000 2825591 1599956913.60 151.4788 60.0011 32.0000 1.9741 1.9758 400.8568 401.2718 0.0650 -1.0000 -1.0000 2825654 1599956913.70 151.4788 60.0011 32.0000 1.9751 1.9768 400.8596 401.2757 0.0651 -1.0000 -1.0000 2825732 1599956913.80 151.4788 60.0011 32.0000 1.9748 1.9765 400.8498 401.2650 0.0650 -1.0000 -1.0000 2826122 1599956913.90 151.4810 60.0011 32.0000 1.9744 1.9761 400.8749 401.2909 0.0651 -1.0000 -1.0000 2826185 1599956914.00 151.4838 60.0011 32.0000 1.9743 1.9760 400.8508 401.2662 0.0650 -1.0000 -1.0000 2826263 1599956914.10 151.4838 60.0011 32.0000 1.9746 1.9763 400.8765 401.2920 0.0650 -1.0000 -1.0000 2826325 1599956914.20 151.4838 60.0011 32.0000 1.9746 1.9763 400.8087 401.2243 0.0651 -1.0000 -1.0000 2826388 1599956914.30 151.4838 60.0011 32.0000 1.9736 1.9753 400.8484 401.2651 0.0653 -1.0000 -1.0000 2827153 1599956914.40 151.4838 60.0011 32.0000 1.9748 1.9765 400.8541 401.2697 0.0650 -1.0000 -1.0000 2827216 1599956914.50 151.4838 60.0011 32.0000 1.9746 1.9763 400.8810 401.2968 0.0651 -1.0000 -1.0000 2827278 1599956914.60 151.4856 60.0011 32.0000 1.9746 1.9762 400.8637 401.2801 0.0652 -1.0000 -1.0000 2827356 1599956914.70 151.4856 60.0011 32.0000 1.9747 1.9764 400.9260 401.3410 0.0650 -1.0000 -1.0000 2827419 1599956914.80 151.4856 60.0011 32.0000 1.9737 1.9754 400.8950 401.3112 0.0651 -1.0000 -1.0000 2827481 1599956914.90 151.4856 60.0011 32.0000 1.9750 1.9767 400.8065 401.2227 0.0651 -1.0000 -1.0000 2827544 1599956915.00 151.4856 60.0011 32.0000 1.9747 1.9763 400.9302 401.3463 0.0652 -1.0000 -1.0000 2827606 1599956915.10 151.4971 60.0006 32.0000 1.9751 1.9768 400.8907 401.3074 0.0651 -1.0000 -1.0000 2827669 1599956915.20 151.4971 60.0006 32.0000 1.9745 1.9761 400.8613 401.2774 0.0651 -1.0000 -1.0000 2827747 1599956915.30 151.4971 60.0006 32.0000 1.9748 1.9765 400.9261 401.3426 0.0652 -1.0000 -1.0000 2827809 1599956915.40 151.4971 60.0006 32.0000 1.9742 1.9759 400.8624 401.2790 0.0652 -1.0000 -1.0000 2827872 1599956915.50 151.4971 60.0006 32.0000 1.9745 1.9762 400.7967 401.2121 0.0650 -1.0000 -1.0000 2827950 1599956915.60 151.4984 60.0006 32.0000 1.9741 1.9758 400.8318 401.2474 0.0650 -1.0000 -1.0000 2828012 1599956915.70 151.5023 60.0006 32.0000 1.9742 1.9759 400.9243 401.3405 0.0652 -1.0000 -1.0000 2828090 1599956915.80 151.5023 60.0006 32.0000 1.9741 1.9758 400.8323 401.2484 0.0651 -1.0000 -1.0000 2828153 1599956915.90 151.5023 60.0006 32.0000 1.9740 1.9756 400.8643 401.2791 0.0649 -1.0000 -1.0000 2828215 1599956916.00 151.5023 60.0006 32.0000 1.9742 1.9759 400.9127 401.3287 0.0651 -1.0000 -1.0000 2828294 1599956916.10 151.5023 60.0006 32.0000 1.9743 1.9760 400.8387 401.2551 0.0652 -1.0000 -1.0000 2828356 1599956916.20 151.5023 60.0006 32.0000 1.9750 1.9767 400.8441 401.2600 0.0650 -1.0000 -1.0000 2828419 1599956916.30 151.5023 60.0006 32.0000 1.9742 1.9759 400.8163 401.2323 0.0651 -1.0000 -1.0000 2828481 1599956916.40 151.5023 60.0006 32.0000 1.9744 1.9761 400.8813 401.2975 0.0651 -1.0000 -1.0000 2828544 1599956916.50 151.5023 60.0006 32.0000 1.9741 1.9758 400.9006 401.3161 0.0650 -1.0000 -1.0000 2828606 1599956916.60 151.5023 60.0006 32.0000 1.9744 1.9761 400.8613 401.2773 0.0651 -1.0000 -1.0000 2828684 1599956916.70 151.4896 60.0006 32.0000 1.9757 1.9774 400.8814 401.2968 0.0650 -1.0000 -1.0000 2828747 1599956916.80 151.4872 60.0006 32.0000 1.9746 1.9763 400.8727 401.2873 0.0649 -1.0000 -1.0000 2828809 1599956916.90 151.4872 60.0006 32.0000 1.9746 1.9763 400.8715 401.2876 0.0651 -1.0000 -1.0000 2828950 1599956917.00 151.4872 60.0006 32.0000 1.9748 1.9765 400.8404 401.2561 0.0651 -1.0000 -1.0000 2829012 1599956917.10 151.4872 60.0006 32.0000 1.9739 1.9756 400.9325 401.3486 0.0651 -1.0000 -1.0000 2829075 1599956917.20 151.4872 60.0006 32.0000 1.9746 1.9763 400.8296 401.2457 0.0651 -1.0000 -1.0000 2829153 1599956917.30 151.5390 60.0006 32.0000 1.9755 1.9772 400.8815 401.2977 0.0651 -1.0000 -1.0000 2829215 1599956917.40 151.5390 60.0006 32.0000 1.9747 1.9763 400.9082 401.3246 0.0652 -1.0000 -1.0000 2829934 1599956917.50 151.5390 60.0006 32.0000 1.9742 1.9759 400.9188 401.3347 0.0651 -1.0000 -1.0000 2830012 1599956917.60 151.5390 60.0006 32.0000 1.9745 1.9762 400.8487 401.2653 0.0653 -1.0000 -1.0000 2830074 1599956917.70 151.5390 60.0006 32.0000 1.9749 1.9766 400.9175 401.3326 0.0650 -1.0000 -1.0000 2830152 1599956917.80 151.5695 60.0006 32.0000 1.9741 1.9758 400.8622 401.2775 0.0650 -1.0000 -1.0000 2830215 1599956917.90 151.5695 60.0006 32.0000 1.9748 1.9765 400.8434 401.2593 0.0651 -1.0000 -1.0000 2830449 1599956918.00 151.5695 60.0006 32.0000 1.9746 1.9763 400.9179 401.3337 0.0651 -1.0000 -1.0000 2830527 1599956918.10 151.5695 60.0006 32.0000 1.9752 1.9769 400.9244 401.3405 0.0651 -1.0000 -1.0000 2830590 1599956918.20 151.5695 60.0006 32.0000 1.9744 1.9761 400.9041 401.3208 0.0652 -1.0000 -1.0000 2830652 1599956918.30 151.5597 60.0006 32.0000 1.9748 1.9765 400.8609 401.2760 0.0650 -1.0000 -1.0000 2830715 1599956918.40 151.5500 60.0006 32.0000 1.9742 1.9759 400.8388 401.2545 0.0651 -1.0000 -1.0000 2830902 1599956918.50 151.5500 60.0006 32.0000 1.9745 1.9762 400.8917 401.3074 0.0651 -1.0000 -1.0000 2830965 1599956918.60 151.5500 60.0006 32.0000 1.9743 1.9760 400.8916 401.3072 0.0651 -1.0000 -1.0000 2831027 1599956918.70 151.5500 60.0006 32.0000 1.9743 1.9760 400.9220 401.3381 0.0651 -1.0000 -1.0000 2831090 1599956918.80 151.5500 60.0006 32.0000 1.9749 1.9766 400.8207 401.2367 0.0651 -1.0000 -1.0000 2831152 1599956918.90 151.5113 60.0006 32.0000 1.9744 1.9760 400.8270 401.2425 0.0650 -1.0000 -1.0000 2831402 1599956919.00 151.5113 60.0006 32.0000 1.9741 1.9758 400.8360 401.2529 0.0654 -1.0000 -1.0000 2831465 1599956919.10 151.5113 60.0006 32.0000 1.9748 1.9765 400.7952 401.2109 0.0651 -1.0000 -1.0000 2831527 1599956919.20 151.5113 60.0006 32.0000 1.9749 1.9765 400.9061 401.3219 0.0651 -1.0000 -1.0000 2831590 1599956919.30 151.5113 60.0006 32.0000 1.9745 1.9762 400.9297 401.3465 0.0652 -1.0000 -1.0000 2831652 1599956919.40 151.5227 60.0006 32.0000 1.9745 1.9762 400.8419 401.2585 0.0652 -1.0000 -1.0000 2831715 1599956919.50 151.5227 60.0006 32.0000 1.9739 1.9756 400.9208 401.3371 0.0651 -1.0000 -1.0000 2832121 1599956919.60 151.5227 60.0006 32.0000 1.9747 1.9764 400.9590 401.3749 0.0651 -1.0000 -1.0000 2832183 1599956919.70 151.5227 60.0006 32.0000 1.9745 1.9762 400.9221 401.3381 0.0651 -1.0000 -1.0000 2832261 1599956919.80 151.5227 60.0006 32.0000 1.9742 1.9759 400.8917 401.3071 0.0650 -1.0000 -1.0000 2832324 1599956919.90 151.5221 60.0007 32.0000 1.9747 1.9764 400.8926 401.3085 0.0651 -1.0000 -1.0000 2832386 1599956920.00 151.5069 60.0016 32.0000 1.9749 1.9766 400.8690 401.2850 0.0651 -1.0000 -1.0000 2832464 1599956920.10 151.5069 60.0016 32.0000 1.9743 1.9760 400.8694 401.2860 0.0652 -1.0000 -1.0000 2832527 1599956920.20 151.5069 60.0016 32.0000 1.9746 1.9763 400.9017 401.3177 0.0651 -1.0000 -1.0000 2832589 1599956920.30 151.5069 60.0016 32.0000 1.9747 1.9764 400.8809 401.2975 0.0652 -1.0000 -1.0000 2832652 1599956920.40 151.5069 60.0016 32.0000 1.9742 1.9759 400.8427 401.2584 0.0650 -1.0000 -1.0000 2832714 1599956920.50 151.5069 60.0016 32.0000 1.9748 1.9764 400.8512 401.2655 0.0649 -1.0000 -1.0000 2832777 1599956920.60 151.4856 60.0016 32.0000 1.9748 1.9765 400.8312 401.2469 0.0651 -1.0000 -1.0000 2832855 1599956920.70 151.4856 60.0016 32.0000 1.9746 1.9763 400.8566 401.2732 0.0652 -1.0000 -1.0000 2832918 1599956920.80 151.4856 60.0016 32.0000 1.9738 1.9755 400.8760 401.2923 0.0651 -1.0000 -1.0000 2832980 1599956920.90 151.4856 60.0016 32.0000 1.9747 1.9764 400.8451 401.2615 0.0652 -1.0000 -1.0000 2833042 1599956921.00 151.4856 60.0016 32.0000 1.9736 1.9753 400.9093 401.3250 0.0650 -1.0000 -1.0000 2833339 1599956921.10 151.4856 60.0016 32.0000 1.9747 1.9764 400.8832 401.2988 0.0651 -1.0000 -1.0000 2833402 1599956921.20 151.5205 60.0016 32.0000 1.9741 1.9758 400.9818 401.3984 0.0652 -1.0000 -1.0000 2833464 1599956921.30 151.5205 60.0016 32.0000 1.9745 1.9761 400.9426 401.3591 0.0651 -1.0000 -1.0000 2833527 1599956921.40 151.5205 60.0016 32.0000 1.9745 1.9762 400.9095 401.3263 0.0652 -1.0000 -1.0000 2833589 1599956921.50 151.5205 60.0016 32.0000 1.9750 1.9767 400.9273 401.3434 0.0651 -1.0000 -1.0000 2833667 1599956921.60 151.5205 60.0016 32.0000 1.9751 1.9768 400.8916 401.3083 0.0652 -1.0000 -1.0000 2833730 1599956921.70 151.5605 60.0016 32.0000 1.9747 1.9764 400.9094 401.3261 0.0652 -1.0000 -1.0000 2833808 1599956921.80 151.5650 60.0016 32.0000 1.9751 1.9768 400.8619 401.2783 0.0651 -1.0000 -1.0000 2833870 1599956921.90 151.5650 60.0016 32.0000 1.9742 1.9759 400.8810 401.2957 0.0648 -1.0000 -1.0000 2833933 1599956922.00 151.5650 60.0016 32.0000 1.9748 1.9765 400.9470 401.3630 0.0651 -1.0000 -1.0000 2834792 1599956922.10 151.5650 60.0016 32.0000 1.9748 1.9765 400.9687 401.3841 0.0650 -1.0000 -1.0000 2834854 1599956922.20 151.5652 60.0016 32.0000 1.9748 1.9765 400.8297 401.2458 0.0652 -1.0000 -1.0000 2834917 1599956922.30 151.5684 60.0016 32.0000 1.9746 1.9763 400.9286 401.3444 0.0651 -1.0000 -1.0000 2834980 1599956922.40 151.5684 60.0016 32.0000 1.9755 1.9772 400.9239 401.3396 0.0651 -1.0000 -1.0000 2835042 1599956922.50 151.5684 60.0016 32.0000 1.9746 1.9763 400.9094 401.3249 0.0650 -1.0000 -1.0000 2835104 1599956922.60 151.5684 60.0016 32.0000 1.9749 1.9766 400.9102 401.3256 0.0651 -1.0000 -1.0000 2835183 1599956922.70 151.5684 60.0016 32.0000 1.9741 1.9758 400.8419 401.2584 0.0652 -1.0000 -1.0000 2835245 1599956922.80 151.5389 60.0016 32.0000 1.9749 1.9766 400.9129 401.3284 0.0651 -1.0000 -1.0000 2835308 1599956922.90 151.5032 60.0016 32.0000 1.9747 1.9763 400.9350 401.3521 0.0652 -1.0000 -1.0000 2835386 1599956923.00 151.5032 60.0016 32.0000 1.9749 1.9766 400.8961 401.3123 0.0651 -1.0000 -1.0000 2835448 1599956923.10 151.5032 60.0016 32.0000 1.9743 1.9760 400.8350 401.2505 0.0651 -1.0000 -1.0000 2835511 1599956923.20 151.5032 60.0016 32.0000 1.9745 1.9762 400.8561 401.2734 0.0652 -1.0000 -1.0000 2835589 1599956923.30 151.5032 60.0016 32.0000 1.9740 1.9757 400.8783 401.2945 0.0652 -1.0000 -1.0000 2835651 1599956923.40 151.5284 60.0016 32.0000 1.9751 1.9768 400.8879 401.3048 0.0652 -1.0000 -1.0000 2835714 1599956923.50 151.5284 60.0016 32.0000 1.9749 1.9766 400.8326 401.2489 0.0651 -1.0000 -1.0000 2835776 1599956923.60 151.5300 60.0016 32.0000 1.9751 1.9768 400.7832 401.1992 0.0652 -1.0000 -1.0000 2835948 1599956923.70 151.5300 60.0016 32.0000 1.9747 1.9764 400.8468 401.2630 0.0651 -1.0000 -1.0000 2836026 1599956923.80 151.5300 60.0016 32.0000 1.9750 1.9766 400.8763 401.2924 0.0651 -1.0000 -1.0000 2836089 1599956923.90 151.5300 60.0016 32.0000 1.9746 1.9763 400.8577 401.2743 0.0652 -1.0000 -1.0000 2836151 1599956924.00 151.5300 60.0016 32.0000 1.9747 1.9764 400.9044 401.3201 0.0651 -1.0000 -1.0000 2836229 1599956924.10 151.5300 60.0016 32.0000 1.9744 1.9761 400.8087 401.2249 0.0651 -1.0000 -1.0000 2836401 1599956924.20 151.5300 60.0016 32.0000 1.9745 1.9762 400.8888 401.3055 0.0652 -1.0000 -1.0000 2836479 1599956924.30 151.5300 60.0016 32.0000 1.9746 1.9763 400.8409 401.2577 0.0652 -1.0000 -1.0000 2836542 1599956924.40 151.5300 60.0016 32.0000 1.9746 1.9763 400.8337 401.2502 0.0652 -1.0000 -1.0000 2836604 1599956924.50 151.5300 60.0016 32.0000 1.9746 1.9763 400.9010 401.3173 0.0652 -1.0000 -1.0000 2836667 1599956924.60 151.5286 60.0016 32.0000 1.9743 1.9760 400.9108 401.3278 0.0652 -1.0000 -1.0000 2837151 1599956924.70 151.5286 60.0016 32.0000 1.9750 1.9767 400.8558 401.2709 0.0649 -1.0000 -1.0000 2837229 1599956924.80 151.5286 60.0016 32.0000 1.9746 1.9763 400.8272 401.2425 0.0650 -1.0000 -1.0000 2837291 1599956924.90 151.5286 60.0016 32.0000 1.9743 1.9760 400.8560 401.2721 0.0651 -1.0000 -1.0000 2837354 1599956925.00 151.5286 60.0016 32.0000 1.9742 1.9758 400.7849 401.2003 0.0650 -1.0000 -1.0000 2837416 1599956925.10 151.4874 60.0018 32.0000 1.9747 1.9764 400.7787 401.1946 0.0650 -1.0000 -1.0000 2837604 1599956925.20 151.4872 60.0018 32.0000 1.9751 1.9767 400.8558 401.2715 0.0652 -1.0000 -1.0000 2837682 1599956925.30 151.4872 60.0018 32.0000 1.9745 1.9762 400.8654 401.2817 0.0651 -1.0000 -1.0000 2837744 1599956925.40 151.4872 60.0018 32.0000 1.9747 1.9764 400.8950 401.3107 0.0651 -1.0000 -1.0000 2837807 1599956925.50 151.4872 60.0018 32.0000 1.9753 1.9770 400.9191 401.3352 0.0651 -1.0000 -1.0000 2837885 1599956925.60 151.4567 60.0018 32.0000 1.9741 1.9758 400.8967 401.3129 0.0651 -1.0000 -1.0000 2838119 1599956925.70 151.4079 60.0018 32.0000 1.9746 1.9763 400.8845 401.3006 0.0652 -1.0000 -1.0000 2838197 1599956925.80 151.4079 60.0018 32.0000 1.9739 1.9756 400.8752 401.2920 0.0652 -1.0000 -1.0000 2838260 1599956925.90 151.4079 60.0018 32.0000 1.9740 1.9757 400.8318 401.2479 0.0651 -1.0000 -1.0000 2838322 1599956926.00 151.4079 60.0018 32.0000 1.9740 1.9756 400.8563 401.2727 0.0651 -1.0000 -1.0000 2838385 1599956926.10 151.4079 60.0018 32.0000 1.9737 1.9754 400.7221 401.1383 0.0652 -1.0000 -1.0000 2838619 1599956926.20 151.3982 60.0018 32.0000 1.9738 1.9754 400.7849 401.2012 0.0652 -1.0000 -1.0000 2838682 1599956926.30 151.3982 60.0018 32.0000 1.9736 1.9753 400.7914 401.2086 0.0653 -1.0000 -1.0000 2838760 1599956926.40 151.3982 60.0018 32.0000 1.9739 1.9756 400.7569 401.1732 0.0651 -1.0000 -1.0000 2838822 1599956926.50 151.3982 60.0018 32.0000 1.9740 1.9757 400.8471 401.2639 0.0652 -1.0000 -1.0000 2838885 1599956926.60 151.3982 60.0018 32.0000 1.9740 1.9756 400.8414 401.2580 0.0651 -1.0000 -1.0000 2838963 1599956926.70 151.3962 60.0018 32.0000 1.9740 1.9757 400.8581 401.2737 0.0651 -1.0000 -1.0000 2839010 1599956926.80 151.3505 60.0018 32.0000 1.9742 1.9759 400.8233 401.2396 0.0652 -1.0000 -1.0000 2839088 1599956926.90 151.3505 60.0018 32.0000 1.9736 1.9753 400.8082 401.2254 0.0654 -1.0000 -1.0000 2839150 1599956927.00 151.3505 60.0018 32.0000 1.9741 1.9758 400.8383 401.2553 0.0653 -1.0000 -1.0000 2839213 1599956927.10 151.3505 60.0018 32.0000 1.9741 1.9758 400.8089 401.2256 0.0652 -1.0000 -1.0000 2839275 1599956927.20 151.3505 60.0018 32.0000 1.9737 1.9754 400.8174 401.2341 0.0652 -1.0000 -1.0000 2839463 1599956927.30 151.3593 60.0018 32.0000 1.9738 1.9755 400.7776 401.1937 0.0651 -1.0000 -1.0000 2839525 1599956927.40 151.3593 60.0018 32.0000 1.9738 1.9755 400.8587 401.2752 0.0652 -1.0000 -1.0000 2839588 1599956927.50 151.3593 60.0018 32.0000 1.9741 1.9758 400.7693 401.1867 0.0654 -1.0000 -1.0000 2839666 1599956927.60 151.3593 60.0018 32.0000 1.9739 1.9756 400.7728 401.1897 0.0652 -1.0000 -1.0000 2839728 1599956927.70 151.3593 60.0018 32.0000 1.9738 1.9755 400.7889 401.2056 0.0653 -1.0000 -1.0000 2839869 1599956927.80 151.3618 60.0018 32.0000 1.9737 1.9754 400.8381 401.2550 0.0652 -1.0000 -1.0000 2839931 1599956927.90 151.3648 60.0018 32.0000 1.9730 1.9746 400.7501 401.1668 0.0652 -1.0000 -1.0000 2839994 1599956928.00 151.3648 60.0018 32.0000 1.9744 1.9761 400.7788 401.1953 0.0652 -1.0000 -1.0000 2840056 1599956928.10 151.3648 60.0018 32.0000 1.9740 1.9757 400.8327 401.2493 0.0652 -1.0000 -1.0000 2840135 1599956928.20 151.3648 60.0018 32.0000 1.9740 1.9757 400.8260 401.2426 0.0653 -1.0000 -1.0000 2840900 1599956928.30 151.3648 60.0018 32.0000 1.9735 1.9752 400.8343 401.2509 0.0652 -1.0000 -1.0000 2840962 1599956928.40 151.3450 60.0018 32.0000 1.9735 1.9752 400.7741 401.1916 0.0653 -1.0000 -1.0000 2841025 1599956928.50 151.3450 60.0018 32.0000 1.9740 1.9757 400.8103 401.2268 0.0652 -1.0000 -1.0000 2841087 1599956928.60 151.3450 60.0018 32.0000 1.9739 1.9755 400.8525 401.2704 0.0654 -1.0000 -1.0000 2841166 1599956928.70 151.3450 60.0018 32.0000 1.9737 1.9754 400.7455 401.1616 0.0652 -1.0000 -1.0000 2841228 1599956928.80 151.3450 60.0018 32.0000 1.9734 1.9751 400.8138 401.2310 0.0653 -1.0000 -1.0000 2841290 1599956928.90 151.3508 60.0018 32.0000 1.9735 1.9752 400.7421 401.1597 0.0654 -1.0000 -1.0000 2841369 1599956929.00 151.3530 60.0018 32.0000 1.9729 1.9746 400.8431 401.2610 0.0654 -1.0000 -1.0000 2841431 1599956929.10 151.3530 60.0018 32.0000 1.9738 1.9755 400.8131 401.2303 0.0653 -1.0000 -1.0000 2841494 1599956929.20 151.3530 60.0018 32.0000 1.9734 1.9751 400.7082 401.1253 0.0653 -1.0000 -1.0000 2841572 1599956929.30 151.3530 60.0018 32.0000 1.9730 1.9747 400.8646 401.2812 0.0652 -1.0000 -1.0000 2841634 1599956929.40 151.3530 60.0018 32.0000 1.9732 1.9749 400.7979 401.2144 0.0652 -1.0000 -1.0000 2841697 1599956929.50 151.4017 60.0017 32.0000 1.9733 1.9750 400.8070 401.2248 0.0654 -1.0000 -1.0000 2841775 1599956929.60 151.3827 60.0016 32.0000 1.9734 1.9751 400.8014 401.2174 0.0651 -1.0000 -1.0000 2841837 1599956929.70 151.3827 60.0016 32.0000 1.9738 1.9755 400.8160 401.2324 0.0652 -1.0000 -1.0000 2841962 1599956929.80 151.3827 60.0016 32.0000 1.9736 1.9752 400.8492 401.2660 0.0653 -1.0000 -1.0000 2842025 1599956929.90 151.3827 60.0016 32.0000 1.9735 1.9752 400.8258 401.2434 0.0654 -1.0000 -1.0000 2842087 1599956930.00 151.3827 60.0016 32.0000 1.9737 1.9754 400.7865 401.2032 0.0652 -1.0000 -1.0000 2842165 1599956930.10 151.3827 60.0016 32.0000 1.9736 1.9753 400.8627 401.2795 0.0652 -1.0000 -1.0000 2842228 1599956930.20 151.3827 60.0016 32.0000 1.9734 1.9750 400.8163 401.2330 0.0653 -1.0000 -1.0000 2842556 1599956930.30 151.3827 60.0016 32.0000 1.9735 1.9752 400.8225 401.2394 0.0652 -1.0000 -1.0000 2842634 1599956930.40 151.3827 60.0016 32.0000 1.9736 1.9752 400.7981 401.2148 0.0653 -1.0000 -1.0000 2842696 1599956930.50 151.3827 60.0016 32.0000 1.9731 1.9747 400.7459 401.1629 0.0653 -1.0000 -1.0000 2842759 1599956930.60 151.3827 60.0016 32.0000 1.9731 1.9748 400.7907 401.2087 0.0654 -1.0000 -1.0000 2842837 1599956930.70 151.3685 60.0016 32.0000 1.9746 1.9763 400.8127 401.2296 0.0653 -1.0000 -1.0000 2843384 1599956930.80 151.3685 60.0016 32.0000 1.9739 1.9756 400.8893 401.3073 0.0654 -1.0000 -1.0000 2843462 1599956930.90 151.3685 60.0016 32.0000 1.9735 1.9752 400.8210 401.2381 0.0653 -1.0000 -1.0000 2843524 1599956931.00 151.3685 60.0016 32.0000 1.9734 1.9751 400.8195 401.2367 0.0653 -1.0000 -1.0000 2843587 1599956931.10 151.3685 60.0016 32.0000 1.9737 1.9754 400.8482 401.2647 0.0652 -1.0000 -1.0000 2843649 1599956931.20 151.3847 60.0016 32.0000 1.9733 1.9750 400.8277 401.2450 0.0653 -1.0000 -1.0000 2843727 1599956931.30 151.3928 60.0016 32.0000 1.9745 1.9762 400.8508 401.2685 0.0654 -1.0000 -1.0000 2843790 1599956931.40 151.3928 60.0016 32.0000 1.9739 1.9756 400.8496 401.2659 0.0651 -1.0000 -1.0000 2843852 1599956931.50 151.3928 60.0016 32.0000 1.9739 1.9756 400.8254 401.2416 0.0652 -1.0000 -1.0000 2843931 1599956931.60 151.3928 60.0016 32.0000 1.9739 1.9756 400.8017 401.2183 0.0652 -1.0000 -1.0000 2843993 1599956931.70 151.3928 60.0016 32.0000 1.9735 1.9752 400.8227 401.2395 0.0653 -1.0000 -1.0000 2844071 1599956931.80 151.3988 60.0016 32.0000 1.9738 1.9755 400.8440 401.2615 0.0653 -1.0000 -1.0000 2844134 1599956931.90 151.3988 60.0016 32.0000 1.9743 1.9760 400.9006 401.3182 0.0654 -1.0000 -1.0000 2844196 1599956932.00 151.3988 60.0016 32.0000 1.9740 1.9757 400.8736 401.2914 0.0653 -1.0000 -1.0000 2844259 1599956932.10 151.3988 60.0016 32.0000 1.9734 1.9751 400.8243 401.2405 0.0652 -1.0000 -1.0000 2844321 1599956932.20 151.3988 60.0016 32.0000 1.9739 1.9756 400.8330 401.2506 0.0654 -1.0000 -1.0000 2844384 1599956932.30 151.3988 60.0016 32.0000 1.9740 1.9756 400.7654 401.1820 0.0652 -1.0000 -1.0000 2844462 1599956932.40 151.4109 60.0016 32.0000 1.9740 1.9757 400.9033 401.3204 0.0653 -1.0000 -1.0000 2844524 1599956932.50 151.4110 60.0016 32.0000 1.9730 1.9747 400.8451 401.2619 0.0652 -1.0000 -1.0000 2844587 1599956932.60 151.4110 60.0016 32.0000 1.9732 1.9749 400.7681 401.1851 0.0652 -1.0000 -1.0000 2844665 1599956932.70 151.4110 60.0016 32.0000 1.9740 1.9757 400.8511 401.2673 0.0651 -1.0000 -1.0000 2844727 1599956932.80 151.4110 60.0016 32.0000 1.9743 1.9760 400.8844 401.3007 0.0652 -1.0000 -1.0000 2844961 1599956932.90 151.4110 60.0016 32.0000 1.9739 1.9756 400.8175 401.2358 0.0654 -1.0000 -1.0000 2845040 1599956933.00 151.4110 60.0016 32.0000 1.9740 1.9757 400.8889 401.3061 0.0652 -1.0000 -1.0000 2845102 1599956933.10 151.4110 60.0016 32.0000 1.9736 1.9753 400.7903 401.2081 0.0654 -1.0000 -1.0000 2845165 1599956933.20 151.4110 60.0016 32.0000 1.9742 1.9759 400.8772 401.2952 0.0653 -1.0000 -1.0000 2845243 1599956933.30 151.4110 60.0016 32.0000 1.9743 1.9760 400.8852 401.3019 0.0653 -1.0000 -1.0000 2845368 1599956933.40 151.4110 60.0016 32.0000 1.9741 1.9758 400.8843 401.3017 0.0653 -1.0000 -1.0000 2845430 1599956933.50 151.4090 60.0016 32.0000 1.9736 1.9753 400.8304 401.2463 0.0651 -1.0000 -1.0000 2845493 1599956933.60 151.4090 60.0016 32.0000 1.9746 1.9763 400.7432 401.1594 0.0652 -1.0000 -1.0000 2845555 1599956933.70 151.4090 60.0016 32.0000 1.9736 1.9753 400.8487 401.2657 0.0653 -1.0000 -1.0000 2845633 1599956933.80 151.4090 60.0016 32.0000 1.9741 1.9758 400.8440 401.2615 0.0654 -1.0000 -1.0000 2845930 1599956933.90 151.4090 60.0016 32.0000 1.9740 1.9757 400.8212 401.2385 0.0653 -1.0000 -1.0000 2845992 1599956934.00 151.4132 60.0016 32.0000 1.9735 1.9752 400.9045 401.3220 0.0653 -1.0000 -1.0000 2846071 1599956934.10 151.4612 60.0016 32.0000 1.9740 1.9757 400.8040 401.2214 0.0654 -1.0000 -1.0000 2846133 1599956934.20 151.4612 60.0016 32.0000 1.9738 1.9755 400.7368 401.1544 0.0655 -1.0000 -1.0000 2846196 1599956934.30 151.4612 60.0016 32.0000 1.9743 1.9760 400.7827 401.1987 0.0652 -1.0000 -1.0000 2846274 1599956934.40 151.4612 60.0016 32.0000 1.9743 1.9760 400.8196 401.2366 0.0653 -1.0000 -1.0000 2846336 1599956934.50 151.4612 60.0016 32.0000 1.9745 1.9762 400.8286 401.2459 0.0653 -1.0000 -1.0000 2846399 1599956934.60 151.4285 60.0017 32.0000 1.9738 1.9755 400.8315 401.2472 0.0651 -1.0000 -1.0000 2846477 1599956934.70 151.4285 60.0017 32.0000 1.9729 1.9746 400.8020 401.2189 0.0653 -1.0000 -1.0000 2846539 1599956934.80 151.4285 60.0017 32.0000 1.9736 1.9753 400.8563 401.2741 0.0654 -1.0000 -1.0000 2846602 1599956934.90 151.4285 60.0017 32.0000 1.9744 1.9761 400.8691 401.2863 0.0652 -1.0000 -1.0000 2846711 1599956935.00 151.4285 60.0017 32.0000 1.9736 1.9753 400.8793 401.2961 0.0652 -1.0000 -1.0000 2846774 1599956935.10 151.4526 60.0017 32.0000 1.9739 1.9755 400.8388 401.2559 0.0653 -1.0000 -1.0000 2846836 1599956935.20 151.4798 60.0017 32.0000 1.9743 1.9759 400.7840 401.2009 0.0652 -1.0000 -1.0000 2846914 1599956935.30 151.4798 60.0017 32.0000 1.9743 1.9760 400.8249 401.2417 0.0653 -1.0000 -1.0000 2846977 1599956935.40 151.4798 60.0017 32.0000 1.9744 1.9760 400.8663 401.2829 0.0653 -1.0000 -1.0000 2847211 1599956935.50 151.4798 60.0017 32.0000 1.9738 1.9755 400.9485 401.3666 0.0654 -1.0000 -1.0000 2847274 1599956935.60 151.4798 60.0017 32.0000 1.9746 1.9763 400.9229 401.3399 0.0652 -1.0000 -1.0000 2847336 1599956935.70 151.4491 60.0017 32.0000 1.9743 1.9760 400.8845 401.3021 0.0653 -1.0000 -1.0000 2847414 1599956935.80 151.4491 60.0017 32.0000 1.9733 1.9750 400.8287 401.2460 0.0653 -1.0000 -1.0000 2847477 1599956935.90 151.4491 60.0017 32.0000 1.9736 1.9753 400.8440 401.2618 0.0654 -1.0000 -1.0000 2847961 1599956936.00 151.4491 60.0017 32.0000 1.9738 1.9755 400.9059 401.3232 0.0654 -1.0000 -1.0000 2848023 1599956936.10 151.4491 60.0017 32.0000 1.9746 1.9763 400.8677 401.2857 0.0654 -1.0000 -1.0000 2848086 1599956936.20 151.4904 60.0017 32.0000 1.9740 1.9757 400.8812 401.2992 0.0654 -1.0000 -1.0000 2848148 1599956936.30 151.4904 60.0017 32.0000 1.9738 1.9755 400.8715 401.2891 0.0653 -1.0000 -1.0000 2848226 1599956936.40 151.4904 60.0017 32.0000 1.9745 1.9762 400.8351 401.2525 0.0653 -1.0000 -1.0000 2848461 1599956936.50 151.4904 60.0017 32.0000 1.9743 1.9759 400.9592 401.3763 0.0653 -1.0000 -1.0000 2848523 1599956936.60 151.4904 60.0017 32.0000 1.9745 1.9762 400.8766 401.2944 0.0654 -1.0000 -1.0000 2848601 1599956936.70 151.4921 60.0017 32.0000 1.9741 1.9758 400.9183 401.3362 0.0654 -1.0000 -1.0000 2848664 1599956936.80 151.4990 60.0017 32.0000 1.9742 1.9759 400.8733 401.2903 0.0653 -1.0000 -1.0000 2848726 1599956936.90 151.4990 60.0017 32.0000 1.9739 1.9756 400.8721 401.2890 0.0652 -1.0000 -1.0000 2849164 1599956937.00 151.4990 60.0017 32.0000 1.9740 1.9757 400.8902 401.3081 0.0654 -1.0000 -1.0000 2849226 1599956937.10 151.4990 60.0017 32.0000 1.9738 1.9755 400.7997 401.2164 0.0653 -1.0000 -1.0000 2849289 1599956937.20 151.4990 60.0017 32.0000 1.9744 1.9761 400.8366 401.2544 0.0654 -1.0000 -1.0000 2849351 1599956937.30 151.5151 60.0017 32.0000 1.9739 1.9756 400.9181 401.3355 0.0653 -1.0000 -1.0000 2849414 1599956937.40 151.5151 60.0017 32.0000 1.9738 1.9755 400.8337 401.2517 0.0654 -1.0000 -1.0000 2849648 1599956937.50 151.5151 60.0017 32.0000 1.9747 1.9764 400.8417 401.2598 0.0654 -1.0000 -1.0000 2849726 1599956937.60 151.5151 60.0017 32.0000 1.9744 1.9761 400.9253 401.3435 0.0654 -1.0000 -1.0000 2849789 1599956937.70 151.5151 60.0017 32.0000 1.9743 1.9760 400.7530 401.1706 0.0653 -1.0000 -1.0000 2849851 1599956937.80 151.5001 60.0017 32.0000 1.9742 1.9759 400.8451 401.2625 0.0653 -1.0000 -1.0000 2849914 1599956937.90 151.4721 60.0017 32.0000 1.9742 1.9758 400.8210 401.2381 0.0653 -1.0000 -1.0000 2850148 1599956938.00 151.4721 60.0017 32.0000 1.9745 1.9761 400.8400 401.2573 0.0653 -1.0000 -1.0000 2850210 1599956938.10 151.4721 60.0017 32.0000 1.9737 1.9754 400.8828 401.3006 0.0654 -1.0000 -1.0000 2850288 1599956938.20 151.4721 60.0017 32.0000 1.9749 1.9766 400.8271 401.2446 0.0654 -1.0000 -1.0000 2850335 1599956938.30 151.4721 60.0017 32.0000 1.9731 1.9748 400.8872 401.3048 0.0653 -1.0000 -1.0000 2850413 1599956938.40 151.4381 60.0017 32.0000 1.9739 1.9756 400.8662 401.2835 0.0653 -1.0000 -1.0000 2850851 1599956938.50 151.4381 60.0017 32.0000 1.9741 1.9758 400.8317 401.2486 0.0652 -1.0000 -1.0000 2850913 1599956938.60 151.4381 60.0017 32.0000 1.9741 1.9758 400.8884 401.3051 0.0653 -1.0000 -1.0000 2850976 1599956938.70 151.4381 60.0017 32.0000 1.9746 1.9763 400.8278 401.2451 0.0653 -1.0000 -1.0000 2851038 1599956938.80 151.4381 60.0017 32.0000 1.9739 1.9756 400.9427 401.3602 0.0653 -1.0000 -1.0000 2851101 1599956938.90 151.4658 60.0017 32.0000 1.9737 1.9754 400.9130 401.3306 0.0654 -1.0000 -1.0000 2851397 1599956939.00 151.4910 60.0017 32.0000 1.9741 1.9758 400.9326 401.3500 0.0653 -1.0000 -1.0000 2851460 1599956939.10 151.4910 60.0017 32.0000 1.9743 1.9760 400.9516 401.3700 0.0654 -1.0000 -1.0000 2851523 1599956939.20 151.4910 60.0017 32.0000 1.9738 1.9755 400.8536 401.2718 0.0655 -1.0000 -1.0000 2851601 1599956939.30 151.4910 60.0017 32.0000 1.9741 1.9758 400.8506 401.2686 0.0654 -1.0000 -1.0000 2851663 1599956939.40 151.4910 60.0017 32.0000 1.9739 1.9756 400.8426 401.2607 0.0654 -1.0000 -1.0000 2851726 1599956939.50 151.4753 60.0017 32.0000 1.9742 1.9759 400.8839 401.3016 0.0654 -1.0000 -1.0000 2851804 1599956939.60 151.4753 60.0017 32.0000 1.9751 1.9768 400.9031 401.3211 0.0654 -1.0000 -1.0000 2851866 1599956939.70 151.4753 60.0017 32.0000 1.9747 1.9764 400.8643 401.2823 0.0654 -1.0000 -1.0000 2851929 1599956939.80 151.4753 60.0017 32.0000 1.9741 1.9758 400.8632 401.2808 0.0653 -1.0000 -1.0000 2851991 1599956939.90 151.4753 60.0017 32.0000 1.9745 1.9761 400.8845 401.3025 0.0654 -1.0000 -1.0000 2852054 1599956940.00 151.4410 60.0009 32.0000 1.9738 1.9755 400.8251 401.2420 0.0653 -1.0000 -1.0000 2852132 1599956940.10 151.4381 60.0008 32.0000 1.9742 1.9759 400.8929 401.3105 0.0654 -1.0000 -1.0000 2852194 1599956940.20 151.4381 60.0008 32.0000 1.9745 1.9762 400.8030 401.2198 0.0653 -1.0000 -1.0000 2852257 1599956940.30 151.4381 60.0008 32.0000 1.9738 1.9755 400.8791 401.2969 0.0653 -1.0000 -1.0000 2852335 1599956940.40 151.4381 60.0008 32.0000 1.9741 1.9758 400.8333 401.2507 0.0653 -1.0000 -1.0000 2852397 1599956940.50 151.4381 60.0008 32.0000 1.9740 1.9757 400.8593 401.2768 0.0653 -1.0000 -1.0000 2852835 1599956940.60 151.4298 60.0008 32.0000 1.9742 1.9758 400.8475 401.2647 0.0652 -1.0000 -1.0000 2852913 1599956940.70 151.4199 60.0008 32.0000 1.9745 1.9762 400.8947 401.3116 0.0653 -1.0000 -1.0000 2852975 1599956940.80 151.4199 60.0008 32.0000 1.9744 1.9761 400.8507 401.2682 0.0654 -1.0000 -1.0000 2853038 1599956940.90 151.4199 60.0008 32.0000 1.9736 1.9753 400.9021 401.3195 0.0653 -1.0000 -1.0000 2853116 1599956941.00 151.4199 60.0008 32.0000 1.9740 1.9757 400.8142 401.2317 0.0654 -1.0000 -1.0000 2853178 1599956941.10 151.4199 60.0008 32.0000 1.9741 1.9758 400.8860 401.3035 0.0654 -1.0000 -1.0000 2853241 1599956941.20 151.4648 60.0008 32.0000 1.9741 1.9758 400.8038 401.2220 0.0654 -1.0000 -1.0000 2853303 1599956941.30 151.4648 60.0008 32.0000 1.9743 1.9760 400.7977 401.2149 0.0654 -1.0000 -1.0000 2853366 1599956941.40 151.4648 60.0008 32.0000 1.9739 1.9756 400.7742 401.1923 0.0654 -1.0000 -1.0000 2853428 1599956941.50 151.4648 60.0008 32.0000 1.9743 1.9760 400.9460 401.3637 0.0654 -1.0000 -1.0000 2853506 1599956941.60 151.4648 60.0008 32.0000 1.9741 1.9758 400.8439 401.2622 0.0655 -1.0000 -1.0000 2853569 1599956941.70 151.4648 60.0008 32.0000 1.9739 1.9756 400.8505 401.2685 0.0653 -1.0000 -1.0000 2853647 1599956941.80 151.4897 60.0008 32.0000 1.9746 1.9762 400.9017 401.3195 0.0654 -1.0000 -1.0000 2853709 1599956941.90 151.4897 60.0008 32.0000 1.9743 1.9760 400.8420 401.2596 0.0653 -1.0000 -1.0000 2853772 1599956942.00 151.4897 60.0008 32.0000 1.9746 1.9763 400.8928 401.3100 0.0653 -1.0000 -1.0000 2854256 1599956942.10 151.4897 60.0008 32.0000 1.9745 1.9762 400.8833 401.3010 0.0654 -1.0000 -1.0000 2854319 1599956942.20 151.4897 60.0008 32.0000 1.9743 1.9760 400.8752 401.2931 0.0654 -1.0000 -1.0000 2854381 1599956942.30 151.4608 60.0008 32.0000 1.9744 1.9761 400.8450 401.2618 0.0652 -1.0000 -1.0000 2854444 1599956942.40 151.4608 60.0008 32.0000 1.9742 1.9759 400.8137 401.2305 0.0652 -1.0000 -1.0000 2854506 1599956942.50 151.4608 60.0008 32.0000 1.9742 1.9759 400.8811 401.2981 0.0653 -1.0000 -1.0000 2854740 1599956942.60 151.4608 60.0008 32.0000 1.9744 1.9761 400.8760 401.2938 0.0653 -1.0000 -1.0000 2854819 1599956942.70 151.4608 60.0008 32.0000 1.9748 1.9765 400.8905 401.3077 0.0653 -1.0000 -1.0000 2854881 1599956942.80 151.4681 60.0008 32.0000 1.9743 1.9760 400.8584 401.2763 0.0654 -1.0000 -1.0000 2854944 1599956942.90 151.4790 60.0008 32.0000 1.9743 1.9760 400.9012 401.3192 0.0654 -1.0000 -1.0000 2855006 1599956943.00 151.4790 60.0008 32.0000 1.9743 1.9760 400.9072 401.3252 0.0654 -1.0000 -1.0000 2855069 1599956943.10 151.4790 60.0008 32.0000 1.9743 1.9760 400.8251 401.2428 0.0654 -1.0000 -1.0000 2855443 1599956943.20 151.4790 60.0008 32.0000 1.9746 1.9763 400.8955 401.3126 0.0653 -1.0000 -1.0000 2855522 1599956943.30 151.4790 60.0008 32.0000 1.9750 1.9767 400.9210 401.3385 0.0653 -1.0000 -1.0000 2855584 1599956943.40 151.4889 60.0008 32.0000 1.9747 1.9764 400.9372 401.3553 0.0654 -1.0000 -1.0000 2855646 1599956943.50 151.4889 60.0008 32.0000 1.9739 1.9756 400.9322 401.3502 0.0654 -1.0000 -1.0000 2855725 1599956943.60 151.4889 60.0008 32.0000 1.9744 1.9761 400.7621 401.1801 0.0655 -1.0000 -1.0000 2855787 1599956943.70 151.4889 60.0008 32.0000 1.9744 1.9761 400.8444 401.2619 0.0653 -1.0000 -1.0000 2855865 1599956943.80 151.4889 60.0008 32.0000 1.9749 1.9766 400.9130 401.3314 0.0654 -1.0000 -1.0000 2855928 1599956943.90 151.4829 60.0008 32.0000 1.9739 1.9756 400.8609 401.2786 0.0654 -1.0000 -1.0000 2855990 1599956944.00 151.4807 60.0008 32.0000 1.9749 1.9766 400.8627 401.2810 0.0655 -1.0000 -1.0000 2856068 1599956944.10 151.4807 60.0008 32.0000 1.9747 1.9764 400.8905 401.3080 0.0653 -1.0000 -1.0000 2856240 1599956944.20 151.4807 60.0008 32.0000 1.9741 1.9758 400.8176 401.2350 0.0654 -1.0000 -1.0000 2856303 1599956944.30 151.4807 60.0008 32.0000 1.9747 1.9764 400.8674 401.2845 0.0652 -1.0000 -1.0000 2856381 1599956944.40 151.4807 60.0008 32.0000 1.9746 1.9763 400.8695 401.2877 0.0655 -1.0000 -1.0000 2856443 1599956944.50 151.4894 60.0008 32.0000 1.9744 1.9761 400.9312 401.3495 0.0654 -1.0000 -1.0000 2856506 1599956944.60 151.4981 60.0008 32.0000 1.9744 1.9761 400.8969 401.3143 0.0653 -1.0000 -1.0000 2857240 1599956944.70 151.4981 60.0008 32.0000 1.9742 1.9758 400.8778 401.2947 0.0653 -1.0000 -1.0000 2857302 1599956944.80 151.4981 60.0008 32.0000 1.9750 1.9767 400.9224 401.3399 0.0654 -1.0000 -1.0000 2857381 1599956944.90 151.4981 60.0008 32.0000 1.9746 1.9763 400.8212 401.2388 0.0654 -1.0000 -1.0000 2857443 1599956945.00 151.4981 60.0008 32.0000 1.9744 1.9761 400.8819 401.2998 0.0654 -1.0000 -1.0000 2857505 1599956945.10 151.5152 60.0019 32.0000 1.9746 1.9763 400.8577 401.2760 0.0655 -1.0000 -1.0000 2857568 1599956945.20 151.5152 60.0019 32.0000 1.9741 1.9758 400.8494 401.2672 0.0653 -1.0000 -1.0000 2857646 1599956945.30 151.5152 60.0019 32.0000 1.9745 1.9761 400.8623 401.2798 0.0654 -1.0000 -1.0000 2857709 1599956945.40 151.5152 60.0019 32.0000 1.9740 1.9757 400.8855 401.3043 0.0656 -1.0000 -1.0000 2857771 1599956945.50 151.5152 60.0019 32.0000 1.9735 1.9752 400.8891 401.3073 0.0654 -1.0000 -1.0000 2857849 1599956945.60 151.4435 60.0019 32.0000 1.9742 1.9759 400.8436 401.2613 0.0654 -1.0000 -1.0000 2858021 1599956945.70 151.4398 60.0019 32.0000 1.9742 1.9759 400.8413 401.2599 0.0655 -1.0000 -1.0000 2858083 1599956945.80 151.4398 60.0019 32.0000 1.9738 1.9755 400.8867 401.3039 0.0653 -1.0000 -1.0000 2858146 1599956945.90 151.4398 60.0019 32.0000 1.9742 1.9759 400.8604 401.2772 0.0653 -1.0000 -1.0000 2858224 1599956946.00 151.4398 60.0019 32.0000 1.9740 1.9757 400.9032 401.3208 0.0654 -1.0000 -1.0000 2858286 1599956946.10 151.4411 60.0019 32.0000 1.9744 1.9761 400.8365 401.2544 0.0654 -1.0000 -1.0000 2858349 1599956946.20 151.4941 60.0019 32.0000 1.9742 1.9759 400.8637 401.2818 0.0655 -1.0000 -1.0000 2858490 1599956946.30 151.4941 60.0019 32.0000 1.9738 1.9755 400.7396 401.1578 0.0654 -1.0000 -1.0000 2858568 1599956946.40 151.4941 60.0019 32.0000 1.9743 1.9760 400.8360 401.2531 0.0654 -1.0000 -1.0000 2858630 1599956946.50 151.4941 60.0019 32.0000 1.9736 1.9753 400.8385 401.2566 0.0654 -1.0000 -1.0000 2858693 1599956946.60 151.4941 60.0019 32.0000 1.9741 1.9758 400.7997 401.2176 0.0654 -1.0000 -1.0000 2858771 1599956946.70 151.4941 60.0019 32.0000 1.9743 1.9760 400.8636 401.2816 0.0654 -1.0000 -1.0000 2859146 1599956946.80 151.4941 60.0019 32.0000 1.9749 1.9766 400.8704 401.2881 0.0653 -1.0000 -1.0000 2859208 1599956946.90 151.4941 60.0019 32.0000 1.9746 1.9763 400.8474 401.2650 0.0653 -1.0000 -1.0000 2859286 1599956947.00 151.4941 60.0019 32.0000 1.9738 1.9755 400.8210 401.2381 0.0654 -1.0000 -1.0000 2859349 1599956947.10 151.4941 60.0019 32.0000 1.9738 1.9755 400.8781 401.2957 0.0654 -1.0000 -1.0000 2859411 1599956947.20 151.4404 60.0019 32.0000 1.9735 1.9752 400.8097 401.2279 0.0655 -1.0000 -1.0000 2859489 1599956947.30 151.4146 60.0019 32.0000 1.9743 1.9760 400.8875 401.3054 0.0654 -1.0000 -1.0000 2859552 1599956947.40 151.4146 60.0019 32.0000 1.9740 1.9757 400.8829 401.3013 0.0655 -1.0000 -1.0000 2859614 1599956947.50 151.4146 60.0019 32.0000 1.9737 1.9754 400.8024 401.2208 0.0655 -1.0000 -1.0000 2859677 1599956947.60 151.4146 60.0019 32.0000 1.9733 1.9750 400.8049 401.2232 0.0654 -1.0000 -1.0000 2859739 1599956947.70 151.4146 60.0019 32.0000 1.9744 1.9761 400.7905 401.2085 0.0654 -1.0000 -1.0000 2859989 1599956947.80 151.4881 60.0019 32.0000 1.9747 1.9764 400.9034 401.3208 0.0654 -1.0000 -1.0000 2900052 1599956947.90 151.4881 60.0019 32.0000 1.9749 1.9766 400.8425 401.2602 0.0653 -1.0000 -1.0000 2900114 1599956948.00 151.4881 60.0019 32.0000 1.9750 1.9767 400.7690 401.1865 0.0654 -1.0000 -1.0000 2900192 1599956948.10 151.4881 60.0019 32.0000 1.9745 1.9762 400.8475 401.2655 0.0654 -1.0000 -1.0000 2900255 1599956948.20 151.4881 60.0019 32.0000 1.9740 1.9757 400.8515 401.2689 0.0653 -1.0000 -1.0000 2900317 1599956948.30 151.4957 60.0019 32.0000 1.9745 1.9762 400.8706 401.2878 0.0653 -1.0000 -1.0000 2900380 1599956948.40 151.4984 60.0019 32.0000 1.9747 1.9764 400.8817 401.2996 0.0654 -1.0000 -1.0000 2900458 1599956948.50 151.4984 60.0019 32.0000 1.9747 1.9764 400.8846 401.3023 0.0654 -1.0000 -1.0000 2900520 1599956948.60 151.4984 60.0019 32.0000 1.9744 1.9761 400.8557 401.2732 0.0653 -1.0000 -1.0000 2900583 1599956948.70 151.4984 60.0019 32.0000 1.9748 1.9765 400.8537 401.2704 0.0652 -1.0000 -1.0000 2900708 1599956948.80 151.4984 60.0019 32.0000 1.9745 1.9762 400.9138 401.3296 0.0651 -1.0000 -1.0000 2900770 1599956948.90 151.4900 60.0019 32.0000 1.9746 1.9763 400.8790 401.2960 0.0653 -1.0000 -1.0000 2900848 1599956949.00 151.4664 60.0019 32.0000 1.9756 1.9773 400.8623 401.2798 0.0653 -1.0000 -1.0000 2900911 1599956949.10 151.4664 60.0019 32.0000 1.9745 1.9761 400.8640 401.2824 0.0655 -1.0000 -1.0000 2900973 1599956949.20 151.4664 60.0019 32.0000 1.9738 1.9755 400.8185 401.2360 0.0654 -1.0000 -1.0000 2901255 1599956949.30 151.4664 60.0019 32.0000 1.9744 1.9761 400.8084 401.2261 0.0654 -1.0000 -1.0000 2901317 1599956949.40 151.4664 60.0019 32.0000 1.9740 1.9757 400.8399 401.2580 0.0654 -1.0000 -1.0000 2901380 1599956949.50 151.4718 60.0019 32.0000 1.9750 1.9767 400.8777 401.2957 0.0654 -1.0000 -1.0000 2901473 1599956949.60 151.4718 60.0019 32.0000 1.9743 1.9760 400.9170 401.3349 0.0653 -1.0000 -1.0000 2901520 1599956949.70 151.4718 60.0019 32.0000 1.9739 1.9756 400.8959 401.3144 0.0655 -1.0000 -1.0000 2901598 1599956949.80 151.4718 60.0019 32.0000 1.9742 1.9759 400.8618 401.2796 0.0654 -1.0000 -1.0000 2901723 1599956949.90 151.4718 60.0019 32.0000 1.9743 1.9760 400.8480 401.2660 0.0654 -1.0000 -1.0000 2901786 1599956950.00 151.4957 60.0022 32.0000 1.9743 1.9760 400.8503 401.2685 0.0655 -1.0000 -1.0000 2901864 1599956950.10 151.5020 60.0023 32.0000 1.9735 1.9752 400.8323 401.2511 0.0655 -1.0000 -1.0000 2901926 1599956950.20 151.5020 60.0023 32.0000 1.9744 1.9761 400.8843 401.3020 0.0654 -1.0000 -1.0000 2901989 1599956950.30 151.5020 60.0023 32.0000 1.9741 1.9758 400.8416 401.2599 0.0654 -1.0000 -1.0000 2902223 1599956950.40 151.5020 60.0023 32.0000 1.9744 1.9761 400.8722 401.2901 0.0654 -1.0000 -1.0000 2902286 1599956950.50 151.5028 60.0023 32.0000 1.9743 1.9760 400.8416 401.2592 0.0654 -1.0000 -1.0000 2902348 1599956950.60 151.5136 60.0023 32.0000 1.9741 1.9758 400.9059 401.3237 0.0654 -1.0000 -1.0000 2902426 1599956950.70 151.5136 60.0023 32.0000 1.9742 1.9759 400.8380 401.2560 0.0655 -1.0000 -1.0000 2902489 1599956950.80 151.5136 60.0023 32.0000 1.9745 1.9762 400.8022 401.2202 0.0654 -1.0000 -1.0000 2903473 1599956950.90 151.5136 60.0023 32.0000 1.9754 1.9771 400.8698 401.2877 0.0654 -1.0000 -1.0000 2903551 1599956951.00 151.5136 60.0023 32.0000 1.9748 1.9765 400.9334 401.3514 0.0654 -1.0000 -1.0000 2903613 1599956951.10 151.4820 60.0023 32.0000 1.9743 1.9760 400.9044 401.3223 0.0654 -1.0000 -1.0000 2903676 1599956951.20 151.4820 60.0023 32.0000 1.9736 1.9753 400.9172 401.3354 0.0655 -1.0000 -1.0000 2903754 1599956951.30 151.4820 60.0023 32.0000 1.9741 1.9758 400.8378 401.2561 0.0655 -1.0000 -1.0000 2903817 1599956951.40 151.4820 60.0023 32.0000 1.9742 1.9759 400.8485 401.2654 0.0653 -1.0000 -1.0000 2903879 1599956951.50 151.4820 60.0023 32.0000 1.9745 1.9762 400.8789 401.2968 0.0654 -1.0000 -1.0000 2903973 1599956951.60 151.4820 60.0023 32.0000 1.9745 1.9762 400.8590 401.2763 0.0653 -1.0000 -1.0000 2904035 1599956951.70 151.4088 60.0023 32.0000 1.9737 1.9754 400.8149 401.2338 0.0656 -1.0000 -1.0000 2904098 1599956951.80 151.4088 60.0023 32.0000 1.9738 1.9755 400.8284 401.2460 0.0654 -1.0000 -1.0000 2904160 1599956951.90 151.4088 60.0023 32.0000 1.9733 1.9750 400.8130 401.2321 0.0656 -1.0000 -1.0000 2904223 1599956952.00 151.4088 60.0023 32.0000 1.9737 1.9754 400.8717 401.2909 0.0656 -1.0000 -1.0000 2904301 1599956952.10 151.4088 60.0023 32.0000 1.9739 1.9756 400.8435 401.2611 0.0653 -1.0000 -1.0000 2904363 1599956952.20 151.4990 60.0023 32.0000 1.9741 1.9758 400.8220 401.2418 0.0658 -1.0000 -1.0000 2904426 1599956952.30 151.4990 60.0023 32.0000 1.9739 1.9756 400.7290 401.1476 0.0655 -1.0000 -1.0000 2904504 1599956952.40 151.4990 60.0023 32.0000 1.9734 1.9751 400.7561 401.1741 0.0655 -1.0000 -1.0000 2904566 1599956952.50 151.4990 60.0023 32.0000 1.9744 1.9761 400.8752 401.2931 0.0654 -1.0000 -1.0000 2904629 1599956952.60 151.4990 60.0023 32.0000 1.9746 1.9763 400.7735 401.1914 0.0654 -1.0000 -1.0000 2904691 1599956952.70 151.5019 60.0023 32.0000 1.9745 1.9762 400.8468 401.2647 0.0654 -1.0000 -1.0000 2904754 1599956952.80 151.5091 60.0023 32.0000 1.9738 1.9755 400.8512 401.2684 0.0653 -1.0000 -1.0000 2904816 1599956952.90 151.5091 60.0023 32.0000 1.9746 1.9763 400.8593 401.2780 0.0656 -1.0000 -1.0000 2905004 1599956953.00 151.5091 60.0023 32.0000 1.9745 1.9762 400.9514 401.3685 0.0652 -1.0000 -1.0000 2905066 1599956953.10 151.5091 60.0023 32.0000 1.9745 1.9762 400.7998 401.2171 0.0653 -1.0000 -1.0000 2905129 1599956953.20 151.5091 60.0023 32.0000 1.9747 1.9764 400.8705 401.2881 0.0654 -1.0000 -1.0000 2905207 1599956953.30 151.4896 60.0023 32.0000 1.9747 1.9764 400.7560 401.1739 0.0654 -1.0000 -1.0000 2905269 1599956953.40 151.4896 60.0023 32.0000 1.9744 1.9761 400.7875 401.2059 0.0655 -1.0000 -1.0000 2905910 1599956953.50 151.4896 60.0023 32.0000 1.9740 1.9757 400.7899 401.2083 0.0655 -1.0000 -1.0000 2905988 1599956953.60 151.4896 60.0023 32.0000 1.9746 1.9763 400.8243 401.2416 0.0654 -1.0000 -1.0000 2906050 1599956953.70 151.4896 60.0023 32.0000 1.9744 1.9761 400.8530 401.2715 0.0655 -1.0000 -1.0000 2906128 1599956953.80 151.4896 60.0023 32.0000 1.9746 1.9763 400.8363 401.2545 0.0654 -1.0000 -1.0000 2906191 1599956953.90 151.4771 60.0023 32.0000 1.9744 1.9761 400.8579 401.2759 0.0654 -1.0000 -1.0000 2906253 1599956954.00 151.4771 60.0023 32.0000 1.9745 1.9762 400.8345 401.2530 0.0655 -1.0000 -1.0000 2906316 1599956954.10 151.4771 60.0023 32.0000 1.9745 1.9762 400.7852 401.2042 0.0656 -1.0000 -1.0000 2906394 1599956954.20 151.4771 60.0023 32.0000 1.9744 1.9761 400.7871 401.2062 0.0656 -1.0000 -1.0000 2906441 1599956954.30 151.4771 60.0023 32.0000 1.9733 1.9750 400.9130 401.3317 0.0655 -1.0000 -1.0000 2906519 1599956954.40 151.4758 60.0023 32.0000 1.9742 1.9759 400.8475 401.2654 0.0654 -1.0000 -1.0000 2906613 1599956954.50 151.4646 60.0023 32.0000 1.9737 1.9754 400.8022 401.2201 0.0654 -1.0000 -1.0000 2906675 1599956954.60 151.4646 60.0023 32.0000 1.9742 1.9759 400.8279 401.2466 0.0656 -1.0000 -1.0000 2906753 1599956954.70 151.4646 60.0023 32.0000 1.9743 1.9760 400.7925 401.2110 0.0655 -1.0000 -1.0000 2906816 1599956954.80 151.4646 60.0023 32.0000 1.9736 1.9753 400.7756 401.1936 0.0654 -1.0000 -1.0000 2906878 1599956954.90 151.4646 60.0023 32.0000 1.9744 1.9761 400.8327 401.2508 0.0655 -1.0000 -1.0000 2907113 1599956955.00 151.4449 60.0023 32.0000 1.9741 1.9758 400.9231 401.3422 0.0656 -1.0000 -1.0000 2907175 1599956955.10 151.4449 60.0023 32.0000 1.9739 1.9756 400.8256 401.2430 0.0654 -1.0000 -1.0000 2907238 1599956955.20 151.4449 60.0023 32.0000 1.9741 1.9758 400.8381 401.2556 0.0653 -1.0000 -1.0000 2907316 1599956955.30 151.4449 60.0023 32.0000 1.9744 1.9761 400.8410 401.2592 0.0654 -1.0000 -1.0000 2907378 1599956955.40 151.4449 60.0023 32.0000 1.9739 1.9756 400.7954 401.2130 0.0654 -1.0000 -1.0000 2907441 1599956955.50 151.4525 60.0023 32.0000 1.9741 1.9758 400.8177 401.2362 0.0655 -1.0000 -1.0000 2907519 1599956955.60 151.5042 60.0023 32.0000 1.9745 1.9762 400.8364 401.2546 0.0654 -1.0000 -1.0000 2907581 1599956955.70 151.5042 60.0023 32.0000 1.9751 1.9768 400.8397 401.2579 0.0655 -1.0000 -1.0000 2907644 1599956955.80 151.5042 60.0023 32.0000 1.9744 1.9761 400.8277 401.2465 0.0656 -1.0000 -1.0000 2907706 1599956955.90 151.5042 60.0023 32.0000 1.9742 1.9759 400.9047 401.3233 0.0655 -1.0000 -1.0000 2907769 1599956956.00 151.5042 60.0023 32.0000 1.9747 1.9764 400.8445 401.2626 0.0655 -1.0000 -1.0000 2907847 1599956956.10 151.4854 60.0023 32.0000 1.9746 1.9763 400.8260 401.2443 0.0654 -1.0000 -1.0000 2907909 1599956956.20 151.4854 60.0023 32.0000 1.9742 1.9759 400.8384 401.2562 0.0654 -1.0000 -1.0000 2907972 1599956956.30 151.4854 60.0023 32.0000 1.9742 1.9759 400.8003 401.2183 0.0655 -1.0000 -1.0000 2908050 1599956956.40 151.4854 60.0023 32.0000 1.9742 1.9759 400.8465 401.2650 0.0655 -1.0000 -1.0000 2908269 1599956956.50 151.4854 60.0023 32.0000 1.9745 1.9762 400.9169 401.3351 0.0655 -1.0000 -1.0000 2908331 1599956956.60 151.4870 60.0023 32.0000 1.9745 1.9762 400.8333 401.2519 0.0655 -1.0000 -1.0000 2908409 1599956956.70 151.4879 60.0023 32.0000 1.9746 1.9763 400.8442 401.2612 0.0653 -1.0000 -1.0000 2908472 1599956956.80 151.4879 60.0023 32.0000 1.9743 1.9760 400.8169 401.2354 0.0655 -1.0000 -1.0000 2908534 1599956956.90 151.4879 60.0023 32.0000 1.9746 1.9763 400.8350 401.2543 0.0656 -1.0000 -1.0000 2908612 1599956957.00 151.4879 60.0023 32.0000 1.9743 1.9760 400.8495 401.2683 0.0655 -1.0000 -1.0000 2909050 1599956957.10 151.4925 60.0023 32.0000 1.9748 1.9765 400.8630 401.2816 0.0656 -1.0000 -1.0000 2909112 1599956957.20 151.5619 60.0023 32.0000 1.9747 1.9764 400.8854 401.3045 0.0655 -1.0000 -1.0000 2909175 1599956957.30 151.5619 60.0023 32.0000 1.9745 1.9762 400.8942 401.3117 0.0653 -1.0000 -1.0000 2909237 1599956957.40 151.5619 60.0023 32.0000 1.9741 1.9758 400.8675 401.2857 0.0654 -1.0000 -1.0000 2909300 1599956957.50 151.5619 60.0023 32.0000 1.9743 1.9760 400.8473 401.2650 0.0654 -1.0000 -1.0000 2909737 1599956957.60 151.5619 60.0023 32.0000 1.9742 1.9759 400.8347 401.2532 0.0655 -1.0000 -1.0000 2909799 1599956957.70 151.5227 60.0023 32.0000 1.9744 1.9760 400.8334 401.2515 0.0654 -1.0000 -1.0000 2909878 1599956957.80 151.5227 60.0023 32.0000 1.9746 1.9762 400.9592 401.3772 0.0654 -1.0000 -1.0000 2909940 1599956957.90 151.5227 60.0023 32.0000 1.9753 1.9770 400.9277 401.3460 0.0654 -1.0000 -1.0000 2910018 1599956958.00 151.5227 60.0023 32.0000 1.9751 1.9768 400.9112 401.3285 0.0652 -1.0000 -1.0000 2910268 1599956958.10 151.5227 60.0023 32.0000 1.9748 1.9765 400.8459 401.2643 0.0655 -1.0000 -1.0000 2910331 1599956958.20 151.5146 60.0023 32.0000 1.9744 1.9761 400.8613 401.2800 0.0655 -1.0000 -1.0000 2910393 1599956958.30 151.4818 60.0023 32.0000 1.9744 1.9761 400.8915 401.3102 0.0655 -1.0000 -1.0000 2910471 1599956958.40 151.4818 60.0023 32.0000 1.9742 1.9759 400.9021 401.3205 0.0655 -1.0000 -1.0000 2910534 1599956958.50 151.4818 60.0023 32.0000 1.9742 1.9759 400.8957 401.3149 0.0656 -1.0000 -1.0000 2910862 1599956958.60 151.4818 60.0023 32.0000 1.9744 1.9761 400.8914 401.3106 0.0656 -1.0000 -1.0000 2910940 1599956958.70 151.4818 60.0023 32.0000 1.9750 1.9767 400.8727 401.2906 0.0654 -1.0000 -1.0000 2911002 1599956958.80 151.4662 60.0023 32.0000 1.9745 1.9762 400.8819 401.3005 0.0655 -1.0000 -1.0000 2911065 1599956958.90 151.4662 60.0023 32.0000 1.9742 1.9759 400.8740 401.2915 0.0653 -1.0000 -1.0000 2911128 1599956959.00 151.4662 60.0023 32.0000 1.9743 1.9760 400.7594 401.1766 0.0654 -1.0000 -1.0000 2911409 1599956959.10 151.4662 60.0023 32.0000 1.9740 1.9757 400.8651 401.2836 0.0655 -1.0000 -1.0000 2911471 1599956959.20 151.4662 60.0023 32.0000 1.9742 1.9759 400.8257 401.2442 0.0655 -1.0000 -1.0000 2911534 1599956959.30 151.4347 60.0023 32.0000 1.9746 1.9763 400.9064 401.3254 0.0656 -1.0000 -1.0000 2911596 1599956959.40 151.4276 60.0023 32.0000 1.9745 1.9762 400.8316 401.2496 0.0653 -1.0000 -1.0000 2911674 1599956959.50 151.4276 60.0023 32.0000 1.9739 1.9756 400.8926 401.3102 0.0654 -1.0000 -1.0000 2911909 1599956959.60 151.4276 60.0023 32.0000 1.9735 1.9752 400.8140 401.2330 0.0655 -1.0000 -1.0000 2911971 1599956959.70 151.4276 60.0023 32.0000 1.9743 1.9760 400.8057 401.2243 0.0655 -1.0000 -1.0000 2912049 1599956959.80 151.4276 60.0023 32.0000 1.9749 1.9766 400.8655 401.2829 0.0654 -1.0000 -1.0000 2912112 1599956959.90 151.5006 60.0019 32.0000 1.9744 1.9761 400.9081 401.3272 0.0655 -1.0000 -1.0000 2912174 1599956960.00 151.5006 60.0019 32.0000 1.9743 1.9760 400.8611 401.2794 0.0655 -1.0000 -1.0000 2912533 1599956960.10 151.5006 60.0019 32.0000 1.9754 1.9771 400.8881 401.3069 0.0655 -1.0000 -1.0000 2912596 1599956960.20 151.5006 60.0019 32.0000 1.9741 1.9758 400.8381 401.2561 0.0654 -1.0000 -1.0000 2912658 1599956960.30 151.5006 60.0019 32.0000 1.9749 1.9766 400.8377 401.2574 0.0656 -1.0000 -1.0000 2912737 1599956960.40 151.5006 60.0019 32.0000 1.9742 1.9759 400.8693 401.2873 0.0654 -1.0000 -1.0000 2912799 1599956960.50 151.5006 60.0019 32.0000 1.9745 1.9762 400.8539 401.2719 0.0654 -1.0000 -1.0000 2912861 1599956960.60 151.4655 60.0019 32.0000 1.9739 1.9756 400.8908 401.3092 0.0655 -1.0000 -1.0000 2912940 1599956960.70 151.4655 60.0019 32.0000 1.9742 1.9759 400.8844 401.3028 0.0655 -1.0000 -1.0000 2913002 1599956960.80 151.4655 60.0019 32.0000 1.9738 1.9755 400.9128 401.3318 0.0656 -1.0000 -1.0000 2913064 1599956960.90 151.4655 60.0019 32.0000 1.9741 1.9758 400.8927 401.3119 0.0656 -1.0000 -1.0000 2913127 1599956961.00 151.4655 60.0019 32.0000 1.9738 1.9755 400.8064 401.2254 0.0655 -1.0000 -1.0000 2913190 1599956961.10 151.4943 60.0019 32.0000 1.9748 1.9765 400.8170 401.2350 0.0654 -1.0000 -1.0000 2913580 1599956961.20 151.5186 60.0019 32.0000 1.9744 1.9761 400.8555 401.2742 0.0655 -1.0000 -1.0000 2913642 1599956961.30 151.5186 60.0019 32.0000 1.9742 1.9759 400.8450 401.2643 0.0657 -1.0000 -1.0000 2913705 1599956961.40 151.5186 60.0019 32.0000 1.9747 1.9764 400.9963 401.4157 0.0655 -1.0000 -1.0000 2913768 1599956961.50 151.5186 60.0019 32.0000 1.9745 1.9762 400.9276 401.3457 0.0654 -1.0000 -1.0000 2913845 1599956961.60 151.5186 60.0019 32.0000 1.9746 1.9763 400.8584 401.2763 0.0654 -1.0000 -1.0000 2913908 1599956961.70 151.5199 60.0019 32.0000 1.9752 1.9769 400.8346 401.2535 0.0656 -1.0000 -1.0000 2913986 1599956961.80 151.5207 60.0019 32.0000 1.9754 1.9771 400.8870 401.3059 0.0655 -1.0000 -1.0000 2914048 1599956961.90 151.5207 60.0019 32.0000 1.9744 1.9761 400.8716 401.2901 0.0655 -1.0000 -1.0000 2914111 1599956962.00 151.5207 60.0019 32.0000 1.9745 1.9762 400.8881 401.3071 0.0656 -1.0000 -1.0000 2914189 1599956962.10 151.5207 60.0019 32.0000 1.9740 1.9757 400.9057 401.3243 0.0655 -1.0000 -1.0000 2914251 1599956962.20 151.5207 60.0019 32.0000 1.9748 1.9765 400.8796 401.2989 0.0656 -1.0000 -1.0000 2914314 1599956962.30 151.4301 60.0019 32.0000 1.9749 1.9766 400.9006 401.3190 0.0654 -1.0000 -1.0000 2914377 1599956962.40 151.4301 60.0019 32.0000 1.9745 1.9762 400.8896 401.3075 0.0654 -1.0000 -1.0000 2914439 1599956962.50 151.4301 60.0019 32.0000 1.9748 1.9765 400.9159 401.3347 0.0655 -1.0000 -1.0000 2914517 1599956962.60 151.4301 60.0019 32.0000 1.9739 1.9756 400.9188 401.3371 0.0654 -1.0000 -1.0000 2914751 1599956962.70 151.4301 60.0019 32.0000 1.9741 1.9758 400.8858 401.3045 0.0656 -1.0000 -1.0000 2914814 1599956962.80 151.4301 60.0019 32.0000 1.9742 1.9759 400.8658 401.2833 0.0654 -1.0000 -1.0000 2914876 1599956962.90 151.4301 60.0019 32.0000 1.9740 1.9757 400.8797 401.2986 0.0655 -1.0000 -1.0000 2914939 1599956963.00 151.4301 60.0019 32.0000 1.9737 1.9754 400.9489 401.3673 0.0655 -1.0000 -1.0000 2915001 1599956963.10 151.4301 60.0019 32.0000 1.9740 1.9757 400.9911 401.4096 0.0655 -1.0000 -1.0000 2915236 1599956963.20 151.4301 60.0019 32.0000 1.9736 1.9753 400.8569 401.2758 0.0656 -1.0000 -1.0000 2915314 1599956963.30 151.4301 60.0019 32.0000 1.9737 1.9754 400.8503 401.2690 0.0655 -1.0000 -1.0000 2915376 1599956963.40 151.4861 60.0019 32.0000 1.9746 1.9763 400.8766 401.2949 0.0655 -1.0000 -1.0000 2915439 1599956963.50 151.4861 60.0019 32.0000 1.9744 1.9761 400.9400 401.3590 0.0656 -1.0000 -1.0000 2915501 1599956963.60 151.4861 60.0019 32.0000 1.9741 1.9758 400.8867 401.3065 0.0656 -1.0000 -1.0000 2916485 1599956963.70 151.4861 60.0019 32.0000 1.9740 1.9757 400.9396 401.3580 0.0655 -1.0000 -1.0000 2916563 1599956963.80 151.4861 60.0019 32.0000 1.9742 1.9759 400.9226 401.3415 0.0655 -1.0000 -1.0000 2916610 1599956963.90 151.4851 60.0019 32.0000 1.9742 1.9759 400.9081 401.3271 0.0656 -1.0000 -1.0000 2916673 1599956964.00 151.4839 60.0019 32.0000 1.9745 1.9762 400.9275 401.3460 0.0655 -1.0000 -1.0000 2916751 1599956964.10 151.4839 60.0019 32.0000 1.9746 1.9763 400.8594 401.2780 0.0655 -1.0000 -1.0000 2916813 1599956964.20 151.4839 60.0019 32.0000 1.9739 1.9756 400.8781 401.2963 0.0655 -1.0000 -1.0000 2916876 1599956964.30 151.4839 60.0019 32.0000 1.9738 1.9755 400.9077 401.3263 0.0655 -1.0000 -1.0000 2916954 1599956964.40 151.4839 60.0019 32.0000 1.9747 1.9764 400.9114 401.3292 0.0654 -1.0000 -1.0000 2917017 1599956964.50 151.4829 60.0019 32.0000 1.9742 1.9759 400.9760 401.3954 0.0656 -1.0000 -1.0000 2917079 1599956964.60 151.4829 60.0019 32.0000 1.9741 1.9758 400.9769 401.3964 0.0656 -1.0000 -1.0000 2917157 1599956964.70 151.4829 60.0019 32.0000 1.9742 1.9759 400.9320 401.3507 0.0655 -1.0000 -1.0000 2917220 1599956964.80 151.4829 60.0019 32.0000 1.9742 1.9759 400.8489 401.2678 0.0656 -1.0000 -1.0000 2917282 1599956964.90 151.4829 60.0019 32.0000 1.9743 1.9760 400.9624 401.3814 0.0656 -1.0000 -1.0000 2917360 1599956965.00 151.4840 60.0018 32.0000 1.9745 1.9762 400.9637 401.3820 0.0654 -1.0000 -1.0000 2917423 1599956965.10 151.5020 60.0009 32.0000 1.9749 1.9766 400.9542 401.3731 0.0656 -1.0000 -1.0000 2917485 1599956965.20 151.5020 60.0009 32.0000 1.9741 1.9758 400.9972 401.4161 0.0655 -1.0000 -1.0000 2917548 1599956965.30 151.5020 60.0009 32.0000 1.9740 1.9757 400.8761 401.2947 0.0655 -1.0000 -1.0000 2917610 1599956965.40 151.5020 60.0009 32.0000 1.9743 1.9760 400.9762 401.3953 0.0655 -1.0000 -1.0000 2917673 1599956965.50 151.5020 60.0009 32.0000 1.9742 1.9759 400.9903 401.4094 0.0656 -1.0000 -1.0000 2917751 1599956965.60 151.5020 60.0009 32.0000 1.9749 1.9766 400.9833 401.4023 0.0655 -1.0000 -1.0000 2917876 1599956965.70 151.5020 60.0009 32.0000 1.9740 1.9757 400.8901 401.3085 0.0655 -1.0000 -1.0000 2917954 1599956965.80 151.5020 60.0009 32.0000 1.9741 1.9758 400.9747 401.3941 0.0656 -1.0000 -1.0000 2918016 1599956965.90 151.5020 60.0009 32.0000 1.9748 1.9765 400.8681 401.2878 0.0656 -1.0000 -1.0000 2918079 1599956966.00 151.5020 60.0009 32.0000 1.9746 1.9763 400.9341 401.3528 0.0655 -1.0000 -1.0000 2918141 1599956966.10 151.5015 60.0009 32.0000 1.9741 1.9758 400.9789 401.3978 0.0656 -1.0000 -1.0000 2918376 1599956966.20 151.4957 60.0009 32.0000 1.9744 1.9761 400.8647 401.2840 0.0656 -1.0000 -1.0000 2918438 1599956966.30 151.4957 60.0009 32.0000 1.9744 1.9761 400.9072 401.3256 0.0655 -1.0000 -1.0000 2918516 1599956966.40 151.4957 60.0009 32.0000 1.9744 1.9761 400.8852 401.3043 0.0656 -1.0000 -1.0000 2918579 1599956966.50 151.4957 60.0009 32.0000 1.9746 1.9763 400.8387 401.2582 0.0656 -1.0000 -1.0000 2918641 1599956966.60 151.4957 60.0009 32.0000 1.9740 1.9757 400.9503 401.3691 0.0655 -1.0000 -1.0000 2918704 1599956966.70 151.4682 60.0009 32.0000 1.9745 1.9762 400.9333 401.3513 0.0654 -1.0000 -1.0000 2918875 1599956966.80 151.4682 60.0009 32.0000 1.9743 1.9760 400.9695 401.3887 0.0656 -1.0000 -1.0000 2918938 1599956966.90 151.4682 60.0009 32.0000 1.9746 1.9763 400.8943 401.3129 0.0655 -1.0000 -1.0000 2919016 1599956967.00 151.4682 60.0009 32.0000 1.9740 1.9757 400.9434 401.3634 0.0656 -1.0000 -1.0000 2919094 1599956967.10 151.4682 60.0009 32.0000 1.9739 1.9756 400.9372 401.3559 0.0656 -1.0000 -1.0000 2919157 1599956967.20 151.4813 60.0009 32.0000 1.9746 1.9763 400.9398 401.3596 0.0657 -1.0000 -1.0000 2919500 1599956967.30 151.5599 60.0009 32.0000 1.9748 1.9765 400.9248 401.3440 0.0656 -1.0000 -1.0000 2919563 1599956967.40 151.5599 60.0009 32.0000 1.9750 1.9767 400.9427 401.3620 0.0656 -1.0000 -1.0000 2919625 1599956967.50 151.5599 60.0009 32.0000 1.9746 1.9763 400.9859 401.4047 0.0655 -1.0000 -1.0000 2919703 1599956967.60 151.5599 60.0009 32.0000 1.9745 1.9762 400.9903 401.4094 0.0656 -1.0000 -1.0000 2919766 1599956967.70 151.5599 60.0009 32.0000 1.9745 1.9762 400.9960 401.4154 0.0657 -1.0000 -1.0000 2919828 1599956967.80 151.5508 60.0009 32.0000 1.9745 1.9762 400.9593 401.3782 0.0655 -1.0000 -1.0000 2919891 1599956967.90 151.5478 60.0009 32.0000 1.9742 1.9759 400.9366 401.3549 0.0655 -1.0000 -1.0000 2919953 1599956968.00 151.5478 60.0009 32.0000 1.9743 1.9760 400.8948 401.3142 0.0656 -1.0000 -1.0000 2920031 1599956968.10 151.5478 60.0009 32.0000 1.9748 1.9765 400.9078 401.3277 0.0657 -1.0000 -1.0000 2920094 1599956968.20 151.5478 60.0009 32.0000 1.9748 1.9765 400.9200 401.3402 0.0656 -1.0000 -1.0000 2920156 1599956968.30 151.5478 60.0009 32.0000 1.9742 1.9759 400.9761 401.3944 0.0655 -1.0000 -1.0000 2920234 1599956968.40 151.5281 60.0009 32.0000 1.9746 1.9763 400.8591 401.2778 0.0655 -1.0000 -1.0000 2920297 1599956968.50 151.5281 60.0009 32.0000 1.9747 1.9764 400.9148 401.3338 0.0656 -1.0000 -1.0000 2920359 1599956968.60 151.5281 60.0009 32.0000 1.9747 1.9764 400.9687 401.3880 0.0656 -1.0000 -1.0000 2920422 1599956968.70 151.5281 60.0009 32.0000 1.9747 1.9764 400.9881 401.4074 0.0656 -1.0000 -1.0000 2920484 1599956968.80 151.5281 60.0009 32.0000 1.9751 1.9768 400.9458 401.3649 0.0656 -1.0000 -1.0000 2920547 1599956968.90 151.5503 60.0009 32.0000 1.9749 1.9766 400.9229 401.3425 0.0657 -1.0000 -1.0000 2920625 1599956969.00 151.5503 60.0009 32.0000 1.9744 1.9761 400.9194 401.3386 0.0656 -1.0000 -1.0000 2920688 1599956969.10 151.5503 60.0009 32.0000 1.9748 1.9765 400.8961 401.3152 0.0656 -1.0000 -1.0000 2920750 1599956969.20 151.5503 60.0009 32.0000 1.9740 1.9757 400.9410 401.3597 0.0655 -1.0000 -1.0000 2921250 1599956969.30 151.5503 60.0009 32.0000 1.9749 1.9766 400.9086 401.3279 0.0657 -1.0000 -1.0000 2921312 1599956969.40 151.5357 60.0009 32.0000 1.9746 1.9763 400.9568 401.3766 0.0656 -1.0000 -1.0000 2921375 1599956969.50 151.5139 60.0009 32.0000 1.9739 1.9756 400.9823 401.4008 0.0655 -1.0000 -1.0000 2921437 1599956969.60 151.5139 60.0009 32.0000 1.9746 1.9763 400.9106 401.3304 0.0656 -1.0000 -1.0000 2921500 1599956969.70 151.5139 60.0009 32.0000 1.9749 1.9766 400.9459 401.3646 0.0656 -1.0000 -1.0000 2921750 1599956969.80 151.5139 60.0009 32.0000 1.9744 1.9761 400.9397 401.3588 0.0655 -1.0000 -1.0000 2921812 1599956969.90 151.5139 60.0009 32.0000 1.9744 1.9761 400.9486 401.3669 0.0655 -1.0000 -1.0000 2921875 1599956970.00 151.5482 60.0016 32.0000 1.9742 1.9759 400.9178 401.3368 0.0656 -1.0000 -1.0000 2921937 1599956970.10 151.5482 60.0016 32.0000 1.9756 1.9773 400.9245 401.3436 0.0656 -1.0000 -1.0000 2922000 1599956970.20 151.5482 60.0016 32.0000 1.9746 1.9763 401.0252 401.4458 0.0658 -1.0000 -1.0000 2922265 1599956970.30 151.5482 60.0016 32.0000 1.9749 1.9766 400.9659 401.3850 0.0655 -1.0000 -1.0000 2922328 1599956970.40 151.5482 60.0016 32.0000 1.9754 1.9771 400.8800 401.2994 0.0657 -1.0000 -1.0000 2922390 1599956970.50 151.5482 60.0016 32.0000 1.9749 1.9766 400.9141 401.3342 0.0657 -1.0000 -1.0000 2922453 1599956970.60 151.5482 60.0016 32.0000 1.9743 1.9760 400.9039 401.3233 0.0657 -1.0000 -1.0000 2922531 1599956970.70 151.5029 60.0016 32.0000 1.9743 1.9760 400.9833 401.4027 0.0656 -1.0000 -1.0000 2922765 1599956970.80 151.5029 60.0016 32.0000 1.9751 1.9768 400.9405 401.3599 0.0656 -1.0000 -1.0000 2922843 1599956970.90 151.5029 60.0016 32.0000 1.9749 1.9766 401.0031 401.4221 0.0655 -1.0000 -1.0000 2922906 1599956971.00 151.5029 60.0016 32.0000 1.9744 1.9761 400.9492 401.3686 0.0657 -1.0000 -1.0000 2922968 1599956971.10 151.5029 60.0016 32.0000 1.9749 1.9766 400.9003 401.3195 0.0656 -1.0000 -1.0000 2923031 1599956971.20 151.5471 60.0016 32.0000 1.9748 1.9765 400.9229 401.3421 0.0656 -1.0000 -1.0000 2923234 1599956971.30 151.5471 60.0016 32.0000 1.9741 1.9758 400.9081 401.3281 0.0657 -1.0000 -1.0000 2923296 1599956971.40 151.5471 60.0016 32.0000 1.9746 1.9763 400.9331 401.3525 0.0656 -1.0000 -1.0000 2923359 1599956971.50 151.5471 60.0016 32.0000 1.9749 1.9766 400.9884 401.4076 0.0656 -1.0000 -1.0000 2923437 1599956971.60 151.5471 60.0016 32.0000 1.9746 1.9763 400.9643 401.3841 0.0657 -1.0000 -1.0000 2923499 1599956971.70 151.5098 60.0016 32.0000 1.9749 1.9766 400.9654 401.3852 0.0657 -1.0000 -1.0000 2923562 1599956971.80 151.4974 60.0016 32.0000 1.9745 1.9762 400.9703 401.3890 0.0655 -1.0000 -1.0000 2923749 1599956971.90 151.4974 60.0016 32.0000 1.9740 1.9757 400.8939 401.3133 0.0656 -1.0000 -1.0000 2923812 1599956972.00 151.4974 60.0016 32.0000 1.9738 1.9755 400.9631 401.3821 0.0656 -1.0000 -1.0000 2923890 1599956972.10 151.4974 60.0016 32.0000 1.9749 1.9766 400.9031 401.3212 0.0654 -1.0000 -1.0000 2923952 1599956972.20 151.4938 60.0016 32.0000 1.9750 1.9767 400.9495 401.3695 0.0657 -1.0000 -1.0000 2924015 1599956972.30 151.4669 60.0016 32.0000 1.9750 1.9767 400.9900 401.4094 0.0656 -1.0000 -1.0000 2924265 1599956972.40 151.4669 60.0016 32.0000 1.9742 1.9759 400.9498 401.3688 0.0655 -1.0000 -1.0000 2924327 1599956972.50 151.4669 60.0016 32.0000 1.9739 1.9756 400.9031 401.3231 0.0657 -1.0000 -1.0000 2924390 1599956972.60 151.4669 60.0016 32.0000 1.9745 1.9762 400.9239 401.3425 0.0655 -1.0000 -1.0000 2924468 1599956972.70 151.4669 60.0016 32.0000 1.9751 1.9768 400.8833 401.3031 0.0657 -1.0000 -1.0000 2924530 1599956972.80 151.5316 60.0016 32.0000 1.9753 1.9770 400.9856 401.4042 0.0656 -1.0000 -1.0000 2924999 1599956972.90 151.5316 60.0016 32.0000 1.9739 1.9756 400.9357 401.3554 0.0657 -1.0000 -1.0000 2925077 1599956973.00 151.5316 60.0016 32.0000 1.9744 1.9761 400.9364 401.3561 0.0656 -1.0000 -1.0000 2925140 1599956973.10 151.5316 60.0016 32.0000 1.9748 1.9765 400.9220 401.3403 0.0655 -1.0000 -1.0000 2925202 1599956973.20 151.5316 60.0016 32.0000 1.9746 1.9763 400.9486 401.3676 0.0656 -1.0000 -1.0000 2925280 1599956973.30 151.5198 60.0016 32.0000 1.9761 1.9778 400.9596 401.3788 0.0656 -1.0000 -1.0000 2925374 1599956973.40 151.4807 60.0016 32.0000 1.9748 1.9765 400.8820 401.3010 0.0656 -1.0000 -1.0000 2925436 1599956973.50 151.4807 60.0016 32.0000 1.9740 1.9757 400.9283 401.3467 0.0654 -1.0000 -1.0000 2925515 1599956973.60 151.4807 60.0016 32.0000 1.9749 1.9766 400.9085 401.3280 0.0656 -1.0000 -1.0000 2925577 1599956973.70 151.4807 60.0016 32.0000 1.9751 1.9768 400.9180 401.3373 0.0656 -1.0000 -1.0000 2925639 1599956973.80 151.4807 60.0016 32.0000 1.9750 1.9767 400.9483 401.3678 0.0657 -1.0000 -1.0000 2926030 1599956973.90 151.4807 60.0016 32.0000 1.9744 1.9761 400.8811 401.3013 0.0657 -1.0000 -1.0000 2926092 1599956974.00 151.4807 60.0016 32.0000 1.9739 1.9756 400.9172 401.3362 0.0655 -1.0000 -1.0000 2926155 1599956974.10 151.4807 60.0016 32.0000 1.9749 1.9766 400.9199 401.3382 0.0654 -1.0000 -1.0000 2926233 1599956974.20 151.4807 60.0016 32.0000 1.9744 1.9761 400.9496 401.3697 0.0657 -1.0000 -1.0000 2926296 1599956974.30 151.4807 60.0016 32.0000 1.9744 1.9761 400.8953 401.3152 0.0657 -1.0000 -1.0000 2926389 1599956974.40 151.4960 60.0016 32.0000 1.9740 1.9757 400.8880 401.3078 0.0657 -1.0000 -1.0000 2926452 1599956974.50 151.5043 60.0016 32.0000 1.9741 1.9758 400.8858 401.3048 0.0655 -1.0000 -1.0000 2926514 1599956974.60 151.5043 60.0016 32.0000 1.9746 1.9763 400.8880 401.3068 0.0656 -1.0000 -1.0000 2926577 1599956974.70 151.5043 60.0016 32.0000 1.9748 1.9765 400.8845 401.3039 0.0656 -1.0000 -1.0000 2926639 1599956974.80 151.5043 60.0016 32.0000 1.9746 1.9763 400.9303 401.3499 0.0656 -1.0000 -1.0000 2926717 1599956974.90 151.5043 60.0016 32.0000 1.9748 1.9765 400.8916 401.3109 0.0656 -1.0000 -1.0000 2926795 1599956975.00 151.4822 60.0012 32.0000 1.9744 1.9761 400.7940 401.2133 0.0657 -1.0000 -1.0000 2926858 1599956975.10 151.4822 60.0012 32.0000 1.9746 1.9763 400.8889 401.3092 0.0658 -1.0000 -1.0000 2926920 1599956975.20 151.4822 60.0012 32.0000 1.9738 1.9755 400.9142 401.3338 0.0656 -1.0000 -1.0000 2926998 1599956975.30 151.4822 60.0012 32.0000 1.9743 1.9760 400.9680 401.3875 0.0656 -1.0000 -1.0000 2927061 1599956975.40 151.4822 60.0012 32.0000 1.9745 1.9762 400.9044 401.3238 0.0656 -1.0000 -1.0000 2927233 1599956975.50 151.4691 60.0012 32.0000 1.9744 1.9761 400.8717 401.2913 0.0657 -1.0000 -1.0000 2927311 1599956975.60 151.4691 60.0012 32.0000 1.9741 1.9758 400.9623 401.3823 0.0657 -1.0000 -1.0000 2927373 1599956975.70 151.4691 60.0012 32.0000 1.9746 1.9763 400.8763 401.2955 0.0655 -1.0000 -1.0000 2927452 1599956975.80 151.4691 60.0012 32.0000 1.9741 1.9758 400.9076 401.3269 0.0656 -1.0000 -1.0000 2927514 1599956975.90 151.4691 60.0012 32.0000 1.9744 1.9761 400.8572 401.2770 0.0657 -1.0000 -1.0000 2927748 1599956976.00 151.4767 60.0012 32.0000 1.9745 1.9762 400.9211 401.3412 0.0657 -1.0000 -1.0000 2927811 1599956976.10 151.5012 60.0012 32.0000 1.9737 1.9754 400.8984 401.3186 0.0658 -1.0000 -1.0000 2927873 1599956976.20 151.5012 60.0012 32.0000 1.9744 1.9761 400.8874 401.3075 0.0657 -1.0000 -1.0000 2927936 1599956976.30 151.5012 60.0012 32.0000 1.9745 1.9762 400.9193 401.3389 0.0656 -1.0000 -1.0000 2928014 1599956976.40 151.5012 60.0012 32.0000 1.9749 1.9766 400.8518 401.2718 0.0657 -1.0000 -1.0000 2928498 1599956976.50 151.5012 60.0012 32.0000 1.9739 1.9756 400.9709 401.3903 0.0657 -1.0000 -1.0000 2928561 1599956976.60 151.5193 60.0012 32.0000 1.9742 1.9759 400.9578 401.3769 0.0656 -1.0000 -1.0000 2928623 1599956976.70 151.5193 60.0012 32.0000 1.9741 1.9758 400.8881 401.3075 0.0656 -1.0000 -1.0000 2928686 1599956976.80 151.5193 60.0012 32.0000 1.9747 1.9764 400.9039 401.3232 0.0656 -1.0000 -1.0000 2928748 1599956976.90 151.5193 60.0012 32.0000 1.9740 1.9757 400.9432 401.3631 0.0657 -1.0000 -1.0000 2929123 1599956977.00 151.5193 60.0012 32.0000 1.9751 1.9768 400.8428 401.2619 0.0656 -1.0000 -1.0000 2929186 1599956977.10 151.4910 60.0012 32.0000 1.9742 1.9759 400.8657 401.2860 0.0658 -1.0000 -1.0000 2929264 1599956977.20 151.4693 60.0012 32.0000 1.9741 1.9758 400.9391 401.3581 0.0656 -1.0000 -1.0000 2929342 1599956977.30 151.4693 60.0012 32.0000 1.9746 1.9763 400.9114 401.3319 0.0658 -1.0000 -1.0000 2929389 1599956977.40 151.4693 60.0012 32.0000 1.9744 1.9761 400.9104 401.3299 0.0656 -1.0000 -1.0000 2929467 1599956977.50 151.4693 60.0012 32.0000 1.9740 1.9757 400.9297 401.3499 0.0657 -1.0000 -1.0000 2929545 1599956977.60 151.4693 60.0012 32.0000 1.9738 1.9755 400.9153 401.3355 0.0658 -1.0000 -1.0000 2929607 1599956977.70 151.4693 60.0012 32.0000 1.9743 1.9760 401.0084 401.4276 0.0656 -1.0000 -1.0000 2929670 1599956977.80 151.4693 60.0012 32.0000 1.9743 1.9760 400.9427 401.3624 0.0657 -1.0000 -1.0000 2929748 1599956977.90 151.4693 60.0012 32.0000 1.9747 1.9764 400.9390 401.3583 0.0656 -1.0000 -1.0000 2929982 1599956978.00 151.5485 60.0012 32.0000 1.9742 1.9759 400.8823 401.3011 0.0656 -1.0000 -1.0000 2930060 1599956978.10 151.5485 60.0012 32.0000 1.9744 1.9761 400.9281 401.3475 0.0656 -1.0000 -1.0000 2930123 1599956978.20 151.5403 60.0012 32.0000 1.9745 1.9762 400.8987 401.3194 0.0659 -1.0000 -1.0000 2930185 1599956978.30 151.5395 60.0012 32.0000 1.9739 1.9756 400.9434 401.3634 0.0657 -1.0000 -1.0000 2930263 1599956978.40 151.5395 60.0012 32.0000 1.9747 1.9764 400.9416 401.3619 0.0658 -1.0000 -1.0000 2930326 1599956978.50 151.5395 60.0012 32.0000 1.9750 1.9767 400.8726 401.2914 0.0655 -1.0000 -1.0000 2930654 1599956978.60 151.5395 60.0012 32.0000 1.9752 1.9769 400.9188 401.3387 0.0657 -1.0000 -1.0000 2930716 1599956978.70 151.5395 60.0012 32.0000 1.9746 1.9763 400.8829 401.3032 0.0658 -1.0000 -1.0000 2930779 1599956978.80 151.5179 60.0012 32.0000 1.9744 1.9761 400.8697 401.2893 0.0657 -1.0000 -1.0000 2930841 1599956978.90 151.5179 60.0012 32.0000 1.9739 1.9757 400.9210 401.3410 0.0657 -1.0000 -1.0000 2930920 1599956979.00 151.5179 60.0012 32.0000 1.9744 1.9761 400.9648 401.3846 0.0657 -1.0000 -1.0000 2931154 1599956979.10 151.5179 60.0012 32.0000 1.9744 1.9761 400.8831 401.3037 0.0658 -1.0000 -1.0000 2931216 1599956979.20 151.5179 60.0012 32.0000 1.9744 1.9761 400.8488 401.2689 0.0658 -1.0000 -1.0000 2931279 1599956979.30 151.5471 60.0012 32.0000 1.9747 1.9764 400.9008 401.3205 0.0656 -1.0000 -1.0000 2931341 1599956979.40 151.5471 60.0012 32.0000 1.9744 1.9761 400.8727 401.2921 0.0656 -1.0000 -1.0000 2931404 1599956979.50 151.5471 60.0012 32.0000 1.9744 1.9761 400.8799 401.2991 0.0656 -1.0000 -1.0000 2931654 1599956979.60 151.5471 60.0012 32.0000 1.9748 1.9765 400.9905 401.4099 0.0656 -1.0000 -1.0000 2931716 1599956979.70 151.5471 60.0012 32.0000 1.9745 1.9762 400.8382 401.2580 0.0657 -1.0000 -1.0000 2931794 1599956979.80 151.5649 60.0017 32.0000 1.9741 1.9758 400.8986 401.3184 0.0656 -1.0000 -1.0000 2931857 1599956979.90 151.5711 60.0019 32.0000 1.9747 1.9764 400.9072 401.3279 0.0659 -1.0000 -1.0000 2931919 1599956980.00 151.5711 60.0019 32.0000 1.9745 1.9762 400.9095 401.3306 0.0658 -1.0000 -1.0000 2932232 1599956980.10 151.5711 60.0019 32.0000 1.9749 1.9766 400.9134 401.3326 0.0656 -1.0000 -1.0000 2932294 1599956980.20 151.5711 60.0019 32.0000 1.9752 1.9769 400.9040 401.3246 0.0658 -1.0000 -1.0000 2932357 1599956980.30 151.5711 60.0019 32.0000 1.9744 1.9761 400.8776 401.2973 0.0658 -1.0000 -1.0000 2932419 1599956980.40 151.5711 60.0019 32.0000 1.9751 1.9768 400.8580 401.2781 0.0657 -1.0000 -1.0000 2932482 1599956980.50 151.4850 60.0019 32.0000 1.9743 1.9760 400.9044 401.3236 0.0656 -1.0000 -1.0000 2932669 1599956980.60 151.4850 60.0019 32.0000 1.9746 1.9763 400.8653 401.2839 0.0656 -1.0000 -1.0000 2932732 1599956980.70 151.4850 60.0019 32.0000 1.9734 1.9751 400.8349 401.2548 0.0657 -1.0000 -1.0000 2932794 1599956980.80 151.4850 60.0019 32.0000 1.9744 1.9761 400.7918 401.2112 0.0656 -1.0000 -1.0000 2932856 1599956980.90 151.4850 60.0019 32.0000 1.9741 1.9758 400.9060 401.3245 0.0655 -1.0000 -1.0000 2932935 1599956981.00 151.4814 60.0019 32.0000 1.9741 1.9758 400.9119 401.3314 0.0657 -1.0000 -1.0000 2933153 1599956981.10 151.4715 60.0019 32.0000 1.9745 1.9762 400.9106 401.3297 0.0656 -1.0000 -1.0000 2933216 1599956981.20 151.4715 60.0019 32.0000 1.9736 1.9753 400.8846 401.3043 0.0657 -1.0000 -1.0000 2933294 1599956981.30 151.4715 60.0019 32.0000 1.9742 1.9759 400.9420 401.3619 0.0656 -1.0000 -1.0000 2933356 1599956981.40 151.4715 60.0019 32.0000 1.9744 1.9761 400.8359 401.2549 0.0657 -1.0000 -1.0000 2933419 1599956981.50 151.4715 60.0019 32.0000 1.9745 1.9762 400.8588 401.2790 0.0658 -1.0000 -1.0000 2933669 1599956981.60 151.5130 60.0019 32.0000 1.9745 1.9762 400.8923 401.3120 0.0657 -1.0000 -1.0000 2933731 1599956981.70 151.5130 60.0019 32.0000 1.9747 1.9764 400.8710 401.2907 0.0657 -1.0000 -1.0000 2933809 1599956981.80 151.5130 60.0019 32.0000 1.9746 1.9763 400.8811 401.3007 0.0656 -1.0000 -1.0000 2933872 1599956981.90 151.5130 60.0019 32.0000 1.9741 1.9758 400.8975 401.3179 0.0658 -1.0000 -1.0000 2933934 1599956982.00 151.5130 60.0019 32.0000 1.9744 1.9761 400.8748 401.2948 0.0658 -1.0000 -1.0000 2933997 1599956982.10 151.5207 60.0019 32.0000 1.9749 1.9766 400.9581 401.3779 0.0656 -1.0000 -1.0000 2934231 1599956982.20 151.5271 60.0019 32.0000 1.9749 1.9766 400.9199 401.3391 0.0656 -1.0000 -1.0000 2934294 1599956982.30 151.5271 60.0019 32.0000 1.9745 1.9762 400.8591 401.2791 0.0657 -1.0000 -1.0000 2934356 1599956982.40 151.5271 60.0019 32.0000 1.9745 1.9762 400.9554 401.3752 0.0657 -1.0000 -1.0000 2934419 1599956982.50 151.5271 60.0019 32.0000 1.9755 1.9772 400.8753 401.2938 0.0655 -1.0000 -1.0000 2934497 1599956982.60 151.5271 60.0019 32.0000 1.9746 1.9763 400.8905 401.3095 0.0656 -1.0000 -1.0000 2934559 1599956982.70 151.5358 60.0019 32.0000 1.9749 1.9766 400.8844 401.3043 0.0658 -1.0000 -1.0000 2934622 1599956982.80 151.5358 60.0019 32.0000 1.9746 1.9763 400.8659 401.2858 0.0656 -1.0000 -1.0000 2934684 1599956982.90 151.5358 60.0019 32.0000 1.9749 1.9766 400.9165 401.3355 0.0656 -1.0000 -1.0000 2934762 1599956983.00 151.5358 60.0019 32.0000 1.9741 1.9758 400.8547 401.2738 0.0656 -1.0000 -1.0000 2934825 1599956983.10 151.5358 60.0019 32.0000 1.9753 1.9770 400.9567 401.3756 0.0656 -1.0000 -1.0000 2934997 1599956983.20 151.5358 60.0019 32.0000 1.9749 1.9766 400.8528 401.2722 0.0655 -1.0000 -1.0000 2935075 1599956983.30 151.5358 60.0019 32.0000 1.9744 1.9761 400.9381 401.3573 0.0656 -1.0000 -1.0000 2935137 1599956983.40 151.4454 60.0019 32.0000 1.9740 1.9757 400.8431 401.2633 0.0658 -1.0000 -1.0000 2935200 1599956983.50 151.4454 60.0019 32.0000 1.9737 1.9754 400.8340 401.2549 0.0659 -1.0000 -1.0000 2935278 1599956983.60 151.4454 60.0019 32.0000 1.9739 1.9756 400.8466 401.2669 0.0657 -1.0000 -1.0000 2935840 1599956983.70 151.4454 60.0019 32.0000 1.9745 1.9762 400.8633 401.2829 0.0657 -1.0000 -1.0000 2935903 1599956983.80 151.4505 60.0019 32.0000 1.9743 1.9760 400.8639 401.2839 0.0657 -1.0000 -1.0000 2935965 1599956983.90 151.4505 60.0019 32.0000 1.9740 1.9757 400.7870 401.2064 0.0657 -1.0000 -1.0000 2936028 1599956984.00 151.4505 60.0019 32.0000 1.9741 1.9758 400.8653 401.2851 0.0656 -1.0000 -1.0000 2936106 1599956984.10 151.4505 60.0019 32.0000 1.9736 1.9753 400.9045 401.3241 0.0657 -1.0000 -1.0000 2936168 1599956984.20 151.4505 60.0019 32.0000 1.9741 1.9758 400.8771 401.2970 0.0657 -1.0000 -1.0000 2936231 1599956984.30 151.4552 60.0019 32.0000 1.9740 1.9757 400.8866 401.3063 0.0658 -1.0000 -1.0000 2936309 1599956984.40 151.4552 60.0019 32.0000 1.9733 1.9750 400.9147 401.3350 0.0658 -1.0000 -1.0000 2936371 1599956984.50 151.4552 60.0019 32.0000 1.9735 1.9752 400.8288 401.2494 0.0658 -1.0000 -1.0000 2936434 1599956984.60 151.4552 60.0019 32.0000 1.9737 1.9754 400.8352 401.2551 0.0657 -1.0000 -1.0000 2936512 1599956984.70 151.4552 60.0019 32.0000 1.9738 1.9755 400.9562 401.3760 0.0657 -1.0000 -1.0000 2936574 1599956984.80 151.4618 60.0019 32.0000 1.9741 1.9758 400.8122 401.2330 0.0659 -1.0000 -1.0000 2936637 1599956984.90 151.4689 60.0020 32.0000 1.9736 1.9753 400.8407 401.2609 0.0657 -1.0000 -1.0000 2936699 1599956985.00 151.4689 60.0020 32.0000 1.9737 1.9754 400.9221 401.3418 0.0657 -1.0000 -1.0000 2936778 1599956985.10 151.4689 60.0020 32.0000 1.9742 1.9759 400.8413 401.2615 0.0657 -1.0000 -1.0000 2936996 1599956985.20 151.4689 60.0020 32.0000 1.9742 1.9759 400.8649 401.2848 0.0657 -1.0000 -1.0000 2937074 1599956985.30 151.4689 60.0020 32.0000 1.9741 1.9758 400.9105 401.3309 0.0657 -1.0000 -1.0000 2937137 1599956985.40 151.4521 60.0020 32.0000 1.9745 1.9762 400.8520 401.2714 0.0656 -1.0000 -1.0000 2937199 1599956985.50 151.4521 60.0020 32.0000 1.9741 1.9758 400.9228 401.3432 0.0658 -1.0000 -1.0000 2937262 1599956985.60 151.4521 60.0020 32.0000 1.9738 1.9755 400.8845 401.3046 0.0657 -1.0000 -1.0000 2937512 1599956985.70 151.4521 60.0020 32.0000 1.9740 1.9757 400.8515 401.2717 0.0658 -1.0000 -1.0000 2937574 1599956985.80 151.4521 60.0020 32.0000 1.9746 1.9764 400.8240 401.2446 0.0658 -1.0000 -1.0000 2937637 1599956985.90 151.4296 60.0020 32.0000 1.9741 1.9758 400.8822 401.3028 0.0658 -1.0000 -1.0000 2937699 1599956986.00 151.4296 60.0020 32.0000 1.9744 1.9761 400.8957 401.3163 0.0658 -1.0000 -1.0000 2937777 1599956986.10 151.4296 60.0020 32.0000 1.9734 1.9751 400.8471 401.2672 0.0658 -1.0000 -1.0000 2938839 1599956986.20 151.4296 60.0020 32.0000 1.9741 1.9758 400.8579 401.2784 0.0658 -1.0000 -1.0000 2938902 1599956986.30 151.4296 60.0020 32.0000 1.9739 1.9756 400.8751 401.2947 0.0656 -1.0000 -1.0000 2938980 1599956986.40 151.4347 60.0020 32.0000 1.9735 1.9752 400.8435 401.2629 0.0657 -1.0000 -1.0000 2939043 1599956986.50 151.4759 60.0020 32.0000 1.9731 1.9748 400.7935 401.2138 0.0657 -1.0000 -1.0000 2939105 1599956986.60 151.4759 60.0020 32.0000 1.9745 1.9762 400.8749 401.2954 0.0659 -1.0000 -1.0000 2939168 1599956986.70 151.4759 60.0020 32.0000 1.9746 1.9763 400.8942 401.3145 0.0658 -1.0000 -1.0000 2939230 1599956986.80 151.4759 60.0020 32.0000 1.9744 1.9761 400.8717 401.2917 0.0657 -1.0000 -1.0000 2939293 1599956986.90 151.4759 60.0020 32.0000 1.9745 1.9763 400.7983 401.2187 0.0658 -1.0000 -1.0000 2939371 1599956987.00 151.4759 60.0020 32.0000 1.9743 1.9760 400.7862 401.2067 0.0658 -1.0000 -1.0000 2939449 1599956987.10 151.4759 60.0020 32.0000 1.9741 1.9758 400.8393 401.2596 0.0658 -1.0000 -1.0000 2939511 1599956987.20 151.4759 60.0020 32.0000 1.9739 1.9757 400.8450 401.2657 0.0659 -1.0000 -1.0000 2939574 1599956987.30 151.4759 60.0020 32.0000 1.9748 1.9765 400.8970 401.3180 0.0659 -1.0000 -1.0000 2939636 1599956987.40 151.4759 60.0020 32.0000 1.9734 1.9752 400.9012 401.3218 0.0657 -1.0000 -1.0000 2939699 1599956987.50 151.4728 60.0020 32.0000 1.9741 1.9758 400.8957 401.3158 0.0658 -1.0000 -1.0000 2939777 1599956987.60 151.4719 60.0020 32.0000 1.9744 1.9761 400.8387 401.2590 0.0658 -1.0000 -1.0000 2939902 1599956987.70 151.4719 60.0020 32.0000 1.9736 1.9753 400.8209 401.2407 0.0657 -1.0000 -1.0000 2939995 1599956987.80 151.4719 60.0020 32.0000 1.9746 1.9763 400.8516 401.2722 0.0658 -1.0000 -1.0000 2940058 1599956987.90 151.4719 60.0020 32.0000 1.9749 1.9766 400.8401 401.2600 0.0657 -1.0000 -1.0000 2940121 1599956988.00 151.4719 60.0020 32.0000 1.9740 1.9757 400.8778 401.2977 0.0658 -1.0000 -1.0000 2940199 1599956988.10 151.5454 60.0020 32.0000 1.9748 1.9765 400.8124 401.2325 0.0657 -1.0000 -1.0000 2940261 1599956988.20 151.5454 60.0020 32.0000 1.9746 1.9763 400.8620 401.2815 0.0656 -1.0000 -1.0000 2940636 1599956988.30 151.5454 60.0020 32.0000 1.9745 1.9762 400.8938 401.3132 0.0657 -1.0000 -1.0000 2940714 1599956988.40 151.5454 60.0020 32.0000 1.9746 1.9763 400.9862 401.4062 0.0657 -1.0000 -1.0000 2940777 1599956988.50 151.5454 60.0020 32.0000 1.9747 1.9764 400.8445 401.2650 0.0658 -1.0000 -1.0000 2940839 1599956988.60 151.5207 60.0020 32.0000 1.9746 1.9763 400.9028 401.3224 0.0656 -1.0000 -1.0000 2940902 1599956988.70 151.5207 60.0020 32.0000 1.9748 1.9765 400.9186 401.3388 0.0657 -1.0000 -1.0000 2941136 1599956988.80 151.5207 60.0020 32.0000 1.9753 1.9770 400.9019 401.3215 0.0657 -1.0000 -1.0000 2941214 1599956988.90 151.5207 60.0020 32.0000 1.9743 1.9760 400.8855 401.3059 0.0658 -1.0000 -1.0000 2941277 1599956989.00 151.5207 60.0020 32.0000 1.9746 1.9763 400.8192 401.2390 0.0657 -1.0000 -1.0000 2941339 1599956989.10 151.5207 60.0020 32.0000 1.9740 1.9757 400.8805 401.3004 0.0657 -1.0000 -1.0000 2941401 1599956989.20 151.4762 60.0020 32.0000 1.9742 1.9760 400.8296 401.2497 0.0657 -1.0000 -1.0000 2941480 1599956989.30 151.4762 60.0020 32.0000 1.9735 1.9752 400.8794 401.2989 0.0657 -1.0000 -1.0000 2941542 1599956989.40 151.4762 60.0020 32.0000 1.9741 1.9758 400.8487 401.2692 0.0658 -1.0000 -1.0000 2941604 1599956989.50 151.4762 60.0020 32.0000 1.9744 1.9761 400.8945 401.3141 0.0657 -1.0000 -1.0000 2941683 1599956989.60 151.4762 60.0020 32.0000 1.9744 1.9761 400.8468 401.2667 0.0657 -1.0000 -1.0000 2941745 1599956989.70 151.5096 60.0023 32.0000 1.9740 1.9757 400.9304 401.3505 0.0657 -1.0000 -1.0000 2941808 1599956989.80 151.5096 60.0023 32.0000 1.9740 1.9757 400.9079 401.3279 0.0657 -1.0000 -1.0000 2941870 1599956989.90 151.5096 60.0023 32.0000 1.9748 1.9765 400.8723 401.2927 0.0658 -1.0000 -1.0000 2941933 1599956990.00 151.5096 60.0023 32.0000 1.9744 1.9761 400.8985 401.3181 0.0657 -1.0000 -1.0000 2942011 1599956990.10 151.5096 60.0023 32.0000 1.9747 1.9764 400.8119 401.2319 0.0658 -1.0000 -1.0000 2942073 1599956990.20 151.5096 60.0023 32.0000 1.9746 1.9763 400.9456 401.3669 0.0659 -1.0000 -1.0000 2942136 1599956990.30 151.5096 60.0023 32.0000 1.9742 1.9759 400.9450 401.3651 0.0657 -1.0000 -1.0000 2942432 1599956990.40 151.4838 60.0023 32.0000 1.9742 1.9759 400.8250 401.2449 0.0657 -1.0000 -1.0000 2942495 1599956990.50 151.4838 60.0023 32.0000 1.9743 1.9760 400.8697 401.2895 0.0657 -1.0000 -1.0000 2942557 1599956990.60 151.4838 60.0023 32.0000 1.9746 1.9764 400.8994 401.3192 0.0658 -1.0000 -1.0000 2942620 1599956990.70 151.4838 60.0023 32.0000 1.9745 1.9762 400.8596 401.2806 0.0659 -1.0000 -1.0000 2942682 1599956990.80 151.4838 60.0023 32.0000 1.9747 1.9764 400.8280 401.2483 0.0658 -1.0000 -1.0000 2943276 1599956990.90 151.5041 60.0023 32.0000 1.9751 1.9768 400.9556 401.3768 0.0659 -1.0000 -1.0000 2943338 1599956991.00 151.5166 60.0023 32.0000 1.9744 1.9761 400.9276 401.3487 0.0659 -1.0000 -1.0000 2943401 1599956991.10 151.5166 60.0023 32.0000 1.9744 1.9761 400.8923 401.3112 0.0656 -1.0000 -1.0000 2943463 1599956991.20 151.5166 60.0023 32.0000 1.9747 1.9764 400.8589 401.2791 0.0657 -1.0000 -1.0000 2943541 1599956991.30 151.5166 60.0023 32.0000 1.9745 1.9762 400.8829 401.3020 0.0656 -1.0000 -1.0000 2943604 1599956991.40 151.5166 60.0023 32.0000 1.9742 1.9759 400.9016 401.3215 0.0657 -1.0000 -1.0000 2943667 1599956991.50 151.4386 60.0023 32.0000 1.9751 1.9768 400.8813 401.3012 0.0657 -1.0000 -1.0000 2943745 1599956991.60 151.4386 60.0023 32.0000 1.9744 1.9761 400.9526 401.3725 0.0657 -1.0000 -1.0000 2943807 1599956991.70 151.4386 60.0023 32.0000 1.9747 1.9764 400.8736 401.2934 0.0657 -1.0000 -1.0000 2943870 1599956991.80 151.4386 60.0023 32.0000 1.9737 1.9754 400.8651 401.2853 0.0658 -1.0000 -1.0000 2943995 1599956991.90 151.4386 60.0023 32.0000 1.9741 1.9758 400.8771 401.2977 0.0658 -1.0000 -1.0000 2944057 1599956992.00 151.4571 60.0023 32.0000 1.9749 1.9766 400.8575 401.2783 0.0658 -1.0000 -1.0000 2944135 1599956992.10 151.4685 60.0023 32.0000 1.9744 1.9761 400.9134 401.3341 0.0659 -1.0000 -1.0000 2944198 1599956992.20 151.4685 60.0023 32.0000 1.9742 1.9759 400.9415 401.3623 0.0658 -1.0000 -1.0000 2944260 1599956992.30 151.4685 60.0023 32.0000 1.9741 1.9758 400.9120 401.3329 0.0659 -1.0000 -1.0000 2944494 1599956992.40 151.4685 60.0023 32.0000 1.9738 1.9755 400.8648 401.2852 0.0658 -1.0000 -1.0000 2944557 1599956992.50 151.4685 60.0023 32.0000 1.9736 1.9753 400.8519 401.2722 0.0657 -1.0000 -1.0000 2944619 1599956992.60 151.4685 60.0023 32.0000 1.9736 1.9752 400.8369 401.2563 0.0657 -1.0000 -1.0000 2944697 1599956992.70 151.4685 60.0023 32.0000 1.9744 1.9761 400.9283 401.3494 0.0659 -1.0000 -1.0000 2944760 1599956992.80 151.4685 60.0023 32.0000 1.9740 1.9757 400.8551 401.2750 0.0657 -1.0000 -1.0000 2944994 1599956992.90 151.4685 60.0023 32.0000 1.9743 1.9760 400.8694 401.2901 0.0659 -1.0000 -1.0000 2945057 1599956993.00 151.4685 60.0023 32.0000 1.9744 1.9761 400.8719 401.2910 0.0656 -1.0000 -1.0000 2945119 1599956993.10 151.5074 60.0023 32.0000 1.9743 1.9760 400.8488 401.2696 0.0659 -1.0000 -1.0000 2945182 1599956993.20 151.5093 60.0023 32.0000 1.9744 1.9761 400.9136 401.3339 0.0657 -1.0000 -1.0000 2945260 1599956993.30 151.5093 60.0023 32.0000 1.9747 1.9764 400.8567 401.2775 0.0658 -1.0000 -1.0000 2945588 1599956993.40 151.5093 60.0023 32.0000 1.9743 1.9760 400.9377 401.3583 0.0658 -1.0000 -1.0000 2945650 1599956993.50 151.5093 60.0023 32.0000 1.9749 1.9766 400.8434 401.2645 0.0659 -1.0000 -1.0000 2945729 1599956993.60 151.5103 60.0023 32.0000 1.9751 1.9768 400.8249 401.2449 0.0658 -1.0000 -1.0000 2945791 1599956993.70 151.5208 60.0023 32.0000 1.9742 1.9760 400.9191 401.3403 0.0659 -1.0000 -1.0000 2945853 1599956993.80 151.5208 60.0023 32.0000 1.9743 1.9760 400.9010 401.3227 0.0660 -1.0000 -1.0000 2945978 1599956993.90 151.5208 60.0023 32.0000 1.9745 1.9762 400.8564 401.2773 0.0658 -1.0000 -1.0000 2946041 1599956994.00 151.5208 60.0023 32.0000 1.9740 1.9757 400.8555 401.2755 0.0657 -1.0000 -1.0000 2946119 1599956994.10 151.5208 60.0023 32.0000 1.9748 1.9765 400.8967 401.3183 0.0660 -1.0000 -1.0000 2946182 1599956994.20 151.4854 60.0023 32.0000 1.9747 1.9764 400.9535 401.3741 0.0658 -1.0000 -1.0000 2946244 1599956994.30 151.4854 60.0023 32.0000 1.9739 1.9756 400.9538 401.3746 0.0658 -1.0000 -1.0000 2946744 1599956994.40 151.4854 60.0023 32.0000 1.9742 1.9760 400.9719 401.3926 0.0658 -1.0000 -1.0000 2946822 1599956994.50 151.4854 60.0023 32.0000 1.9749 1.9766 400.8926 401.3132 0.0658 -1.0000 -1.0000 2946885 1599956994.60 151.4854 60.0023 32.0000 1.9746 1.9763 400.8934 401.3142 0.0658 -1.0000 -1.0000 2946947 1599956994.70 151.4915 60.0022 32.0000 1.9746 1.9763 400.9334 401.3535 0.0658 -1.0000 -1.0000 2947010 1599956994.80 151.5026 60.0022 32.0000 1.9744 1.9761 400.9085 401.3291 0.0658 -1.0000 -1.0000 2947072 1599956994.90 151.5026 60.0022 32.0000 1.9743 1.9760 400.9296 401.3503 0.0658 -1.0000 -1.0000 2947275 1599956995.00 151.5026 60.0022 32.0000 1.9744 1.9761 400.8783 401.2986 0.0658 -1.0000 -1.0000 2947337 1599956995.10 151.5026 60.0022 32.0000 1.9742 1.9759 400.8805 401.3009 0.0658 -1.0000 -1.0000 2947400 1599956995.20 151.5026 60.0022 32.0000 1.9745 1.9762 400.9046 401.3255 0.0659 -1.0000 -1.0000 2947478 1599956995.30 151.5295 60.0022 32.0000 1.9740 1.9757 400.8649 401.2855 0.0658 -1.0000 -1.0000 2947541 1599956995.40 151.5295 60.0022 32.0000 1.9741 1.9758 400.8549 401.2749 0.0658 -1.0000 -1.0000 2947728 1599956995.50 151.5295 60.0022 32.0000 1.9741 1.9758 400.8592 401.2794 0.0657 -1.0000 -1.0000 2947790 1599956995.60 151.5295 60.0022 32.0000 1.9748 1.9765 400.8728 401.2927 0.0657 -1.0000 -1.0000 2947853 1599956995.70 151.5295 60.0022 32.0000 1.9743 1.9760 400.9266 401.3461 0.0656 -1.0000 -1.0000 2947931 1599956995.80 151.5565 60.0022 32.0000 1.9746 1.9763 400.8906 401.3096 0.0656 -1.0000 -1.0000 2947994 1599956995.90 151.5625 60.0022 32.0000 1.9745 1.9762 400.8803 401.3009 0.0658 -1.0000 -1.0000 2948228 1599956996.00 151.5625 60.0022 32.0000 1.9740 1.9757 400.8943 401.3154 0.0659 -1.0000 -1.0000 2948290 1599956996.10 151.5625 60.0022 32.0000 1.9748 1.9765 400.8619 401.2829 0.0658 -1.0000 -1.0000 2948369 1599956996.20 151.5625 60.0022 32.0000 1.9751 1.9768 400.8742 401.2946 0.0659 -1.0000 -1.0000 2948431 1599956996.30 151.5625 60.0022 32.0000 1.9747 1.9764 400.8819 401.3025 0.0658 -1.0000 -1.0000 2948494 1599956996.40 151.5347 60.0022 32.0000 1.9744 1.9761 400.8630 401.2841 0.0659 -1.0000 -1.0000 2948666 1599956996.50 151.5347 60.0022 32.0000 1.9745 1.9762 400.8751 401.2960 0.0658 -1.0000 -1.0000 2948728 1599956996.60 151.5347 60.0022 32.0000 1.9744 1.9761 400.8388 401.2600 0.0659 -1.0000 -1.0000 2948806 1599956996.70 151.5347 60.0022 32.0000 1.9745 1.9762 400.9195 401.3403 0.0658 -1.0000 -1.0000 2948869 1599956996.80 151.5347 60.0022 32.0000 1.9746 1.9764 400.8744 401.2954 0.0659 -1.0000 -1.0000 2948931 1599956996.90 151.5347 60.0022 32.0000 1.9739 1.9756 400.8861 401.3063 0.0657 -1.0000 -1.0000 2949243 1599956997.00 151.5165 60.0022 32.0000 1.9748 1.9766 400.8011 401.2213 0.0658 -1.0000 -1.0000 2949306 1599956997.10 151.5085 60.0022 32.0000 1.9743 1.9760 400.8687 401.2891 0.0658 -1.0000 -1.0000 2949369 1599956997.20 151.5085 60.0022 32.0000 1.9744 1.9761 400.8819 401.3024 0.0658 -1.0000 -1.0000 2949431 1599956997.30 151.5085 60.0022 32.0000 1.9746 1.9763 400.9389 401.3600 0.0659 -1.0000 -1.0000 2949509 1599956997.40 151.5085 60.0022 32.0000 1.9747 1.9764 400.8984 401.3182 0.0656 -1.0000 -1.0000 2949556 1599956997.50 151.5085 60.0022 32.0000 1.9740 1.9757 400.8673 401.2884 0.0659 -1.0000 -1.0000 2949634 1599956997.60 151.4747 60.0022 32.0000 1.9754 1.9771 400.8432 401.2636 0.0658 -1.0000 -1.0000 2949696 1599956997.70 151.4747 60.0022 32.0000 1.9749 1.9766 400.9033 401.3239 0.0659 -1.0000 -1.0000 2949775 1599956997.80 151.4747 60.0022 32.0000 1.9741 1.9758 400.8989 401.3198 0.0658 -1.0000 -1.0000 2949993 1599956997.90 151.4747 60.0022 32.0000 1.9736 1.9753 400.8635 401.2841 0.0658 -1.0000 -1.0000 2950181 1599956998.00 151.4747 60.0022 32.0000 1.9736 1.9753 400.8599 401.2800 0.0657 -1.0000 -1.0000 2950243 1599956998.10 151.4747 60.0022 32.0000 1.9740 1.9757 400.8796 401.2999 0.0658 -1.0000 -1.0000 2950306 1599956998.20 151.4549 60.0022 32.0000 1.9739 1.9756 400.8877 401.3094 0.0660 -1.0000 -1.0000 2950368 1599956998.30 151.4549 60.0022 32.0000 1.9740 1.9757 400.8607 401.2815 0.0658 -1.0000 -1.0000 2950446 1599956998.40 151.4549 60.0022 32.0000 1.9740 1.9757 400.8300 401.2494 0.0656 -1.0000 -1.0000 2950634 1599956998.50 151.4549 60.0022 32.0000 1.9740 1.9757 400.8367 401.2571 0.0659 -1.0000 -1.0000 2950696 1599956998.60 151.4549 60.0022 32.0000 1.9743 1.9760 400.8203 401.2403 0.0658 -1.0000 -1.0000 2950759 1599956998.70 151.5160 60.0022 32.0000 1.9752 1.9769 400.9140 401.3358 0.0660 -1.0000 -1.0000 2950821 1599956998.80 151.5160 60.0022 32.0000 1.9747 1.9764 400.9236 401.3448 0.0659 -1.0000 -1.0000 2950899 1599956998.90 151.5160 60.0022 32.0000 1.9748 1.9765 400.8558 401.2762 0.0658 -1.0000 -1.0000 2950993 1599956999.00 151.5160 60.0022 32.0000 1.9746 1.9763 400.8893 401.3098 0.0659 -1.0000 -1.0000 2951055 1599956999.10 151.5160 60.0022 32.0000 1.9744 1.9761 400.8420 401.2626 0.0658 -1.0000 -1.0000 2951118 1599956999.20 151.4867 60.0022 32.0000 1.9744 1.9761 400.8815 401.3021 0.0658 -1.0000 -1.0000 2951180 1599956999.30 151.4540 60.0022 32.0000 1.9738 1.9755 400.8928 401.3132 0.0658 -1.0000 -1.0000 2951243 1599956999.40 151.4540 60.0022 32.0000 1.9741 1.9758 400.8476 401.2680 0.0658 -1.0000 -1.0000 2951524 1599956999.50 151.4540 60.0022 32.0000 1.9744 1.9761 401.0027 401.4231 0.0658 -1.0000 -1.0000 2951602 1599956999.60 151.4540 60.0022 32.0000 1.9739 1.9756 400.8304 401.2515 0.0659 -1.0000 -1.0000 2951665 1599956999.70 151.4540 60.0022 32.0000 1.9738 1.9755 400.8796 401.3001 0.0658 -1.0000 -1.0000 2951743 1599956999.80 151.4747 60.0023 32.0000 1.9745 1.9762 400.8492 401.2701 0.0659 -1.0000 -1.0000 2951805 1599956999.90 151.4747 60.0023 32.0000 1.9737 1.9754 400.8910 401.3121 0.0660 -1.0000 -1.0000 2951852 1599957000.00 151.4747 60.0023 32.0000 1.9745 1.9762 400.8459 401.2665 0.0658 -1.0000 -1.0000 2952289 1599957000.10 151.4747 60.0023 32.0000 1.9738 1.9755 400.8318 401.2526 0.0658 -1.0000 -1.0000 2952352 1599957000.20 151.4747 60.0023 32.0000 1.9747 1.9764 400.8940 401.3140 0.0657 -1.0000 -1.0000 2952414 1599957000.30 151.4747 60.0023 32.0000 1.9742 1.9759 400.8948 401.3151 0.0658 -1.0000 -1.0000 2952493 1599957000.40 151.4747 60.0023 32.0000 1.9748 1.9765 400.9407 401.3619 0.0659 -1.0000 -1.0000 2952555 1599957000.50 151.4747 60.0023 32.0000 1.9744 1.9761 400.9316 401.3524 0.0658 -1.0000 -1.0000 2953352 1599957000.60 151.5291 60.0023 32.0000 1.9739 1.9756 400.7798 401.2001 0.0658 -1.0000 -1.0000 2953414 1599957000.70 151.5291 60.0023 32.0000 1.9750 1.9767 400.9483 401.3697 0.0660 -1.0000 -1.0000 2953492 1599957000.80 151.5291 60.0023 32.0000 1.9745 1.9762 400.9509 401.3721 0.0659 -1.0000 -1.0000 2953555 1599957000.90 151.5291 60.0023 32.0000 1.9751 1.9768 400.9004 401.3222 0.0659 -1.0000 -1.0000 2953617 1599957001.00 151.5291 60.0023 32.0000 1.9737 1.9754 400.9096 401.3300 0.0658 -1.0000 -1.0000 2953680 1599957001.10 151.5291 60.0023 32.0000 1.9741 1.9758 400.9043 401.3259 0.0660 -1.0000 -1.0000 2953742 1599957001.20 151.5291 60.0023 32.0000 1.9743 1.9760 400.9029 401.3235 0.0658 -1.0000 -1.0000 2953820 1599957001.30 151.5291 60.0023 32.0000 1.9746 1.9763 400.9220 401.3421 0.0658 -1.0000 -1.0000 2953883 1599957001.40 151.5322 60.0023 32.0000 1.9746 1.9763 400.9140 401.3339 0.0657 -1.0000 -1.0000 2953945 1599957001.50 151.5460 60.0023 32.0000 1.9747 1.9764 400.9308 401.3510 0.0657 -1.0000 -1.0000 2954023 1599957001.60 151.5460 60.0023 32.0000 1.9746 1.9763 400.9149 401.3349 0.0658 -1.0000 -1.0000 2954086 1599957001.70 151.5460 60.0023 32.0000 1.9746 1.9763 400.8883 401.3085 0.0658 -1.0000 -1.0000 2954164 1599957001.80 151.5460 60.0023 32.0000 1.9751 1.9768 400.9407 401.3624 0.0659 -1.0000 -1.0000 2954227 1599957001.90 151.5460 60.0023 32.0000 1.9742 1.9759 400.9164 401.3369 0.0658 -1.0000 -1.0000 2954289 1599957002.00 151.5404 60.0023 32.0000 1.9745 1.9762 400.8440 401.2651 0.0659 -1.0000 -1.0000 2954351 1599957002.10 151.4990 60.0023 32.0000 1.9740 1.9757 400.9094 401.3309 0.0659 -1.0000 -1.0000 2954414 1599957002.20 151.5316 60.0023 32.0000 1.9741 1.9758 400.9123 401.3334 0.0659 -1.0000 -1.0000 2954492 1599957002.30 151.5316 60.0023 32.0000 1.9742 1.9759 400.8622 401.2827 0.0659 -1.0000 -1.0000 2954555 1599957002.40 151.5316 60.0023 32.0000 1.9745 1.9762 400.9590 401.3804 0.0659 -1.0000 -1.0000 2954617 1599957002.50 151.5316 60.0023 32.0000 1.9744 1.9761 400.8344 401.2553 0.0659 -1.0000 -1.0000 2954758 1599957002.60 151.5316 60.0023 32.0000 1.9743 1.9760 400.9097 401.3305 0.0659 -1.0000 -1.0000 2954836 1599957002.70 151.5316 60.0023 32.0000 1.9744 1.9761 400.8591 401.2802 0.0659 -1.0000 -1.0000 2954898 1599957002.80 151.5316 60.0023 32.0000 1.9745 1.9762 400.8582 401.2778 0.0656 -1.0000 -1.0000 2954961 1599957002.90 151.5316 60.0023 32.0000 1.9747 1.9764 400.8926 401.3126 0.0657 -1.0000 -1.0000 2955039 1599957003.00 151.5316 60.0023 32.0000 1.9743 1.9760 400.8919 401.3128 0.0659 -1.0000 -1.0000 2955164 1599957003.10 151.5316 60.0023 32.0000 1.9747 1.9764 400.9227 401.3427 0.0657 -1.0000 -1.0000 2955226 1599957003.20 151.5227 60.0023 32.0000 1.9735 1.9753 400.8855 401.3057 0.0658 -1.0000 -1.0000 2955289 1599957003.30 151.4940 60.0023 32.0000 1.9746 1.9763 400.8345 401.2563 0.0661 -1.0000 -1.0000 2955351 1599957003.40 151.4940 60.0023 32.0000 1.9740 1.9757 400.8517 401.2731 0.0659 -1.0000 -1.0000 2955414 1599957003.50 151.4940 60.0023 32.0000 1.9744 1.9762 400.8685 401.2892 0.0658 -1.0000 -1.0000 2955492 1599957003.60 151.4940 60.0023 32.0000 1.9744 1.9761 400.8527 401.2731 0.0658 -1.0000 -1.0000 2955664 1599957003.70 151.4940 60.0023 32.0000 1.9739 1.9756 400.8549 401.2759 0.0659 -1.0000 -1.0000 2955742 1599957003.80 151.4729 60.0023 32.0000 1.9748 1.9765 400.8361 401.2574 0.0660 -1.0000 -1.0000 2955804 1599957003.90 151.4729 60.0023 32.0000 1.9745 1.9762 400.9043 401.3240 0.0657 -1.0000 -1.0000 2955867 1599957004.00 151.4729 60.0023 32.0000 1.9735 1.9753 400.8388 401.2601 0.0659 -1.0000 -1.0000 2955945 1599957004.10 151.4729 60.0023 32.0000 1.9742 1.9759 400.7955 401.2165 0.0660 -1.0000 -1.0000 2956179 1599957004.20 151.4729 60.0023 32.0000 1.9739 1.9756 400.8447 401.2652 0.0659 -1.0000 -1.0000 2956242 1599957004.30 151.5014 60.0023 32.0000 1.9734 1.9752 400.8193 401.2400 0.0658 -1.0000 -1.0000 2956304 1599957004.40 151.5352 60.0023 32.0000 1.9747 1.9764 400.8963 401.3167 0.0658 -1.0000 -1.0000 2956367 1599957004.50 151.5352 60.0023 32.0000 1.9746 1.9764 400.9105 401.3318 0.0659 -1.0000 -1.0000 2956429 1599957004.60 151.5352 60.0023 32.0000 1.9748 1.9765 400.8362 401.2578 0.0660 -1.0000 -1.0000 2956663 1599957004.70 151.5352 60.0023 32.0000 1.9738 1.9755 400.7597 401.1806 0.0659 -1.0000 -1.0000 2956726 1599957004.80 151.5352 60.0023 32.0000 1.9742 1.9759 400.8502 401.2722 0.0660 -1.0000 -1.0000 2956788 1599957004.90 151.5352 60.0023 32.0000 1.9741 1.9759 400.8875 401.3088 0.0660 -1.0000 -1.0000 2956867 1599957005.00 151.4947 60.0022 32.0000 1.9742 1.9759 400.8225 401.2442 0.0660 -1.0000 -1.0000 2956929 1599957005.10 151.4947 60.0022 32.0000 1.9737 1.9754 400.8350 401.2558 0.0659 -1.0000 -1.0000 2957663 1599957005.20 151.4947 60.0022 32.0000 1.9737 1.9755 400.9104 401.3311 0.0658 -1.0000 -1.0000 2957741 1599957005.30 151.4947 60.0022 32.0000 1.9747 1.9764 400.9263 401.3474 0.0659 -1.0000 -1.0000 2957804 1599957005.40 151.4947 60.0022 32.0000 1.9748 1.9765 400.8373 401.2588 0.0660 -1.0000 -1.0000 2957866 1599957005.50 151.4947 60.0022 32.0000 1.9743 1.9760 400.9068 401.3274 0.0658 -1.0000 -1.0000 2957944 1599957005.60 151.5212 60.0022 32.0000 1.9742 1.9759 400.8669 401.2874 0.0659 -1.0000 -1.0000 2958085 1599957005.70 151.5212 60.0022 32.0000 1.9734 1.9751 400.8795 401.3004 0.0658 -1.0000 -1.0000 2958163 1599957005.80 151.5212 60.0022 32.0000 1.9742 1.9759 400.8974 401.3185 0.0660 -1.0000 -1.0000 2958226 1599957005.90 151.5212 60.0022 32.0000 1.9737 1.9754 400.8508 401.2714 0.0658 -1.0000 -1.0000 2958288 1599957006.00 151.5212 60.0022 32.0000 1.9739 1.9756 400.8613 401.2821 0.0659 -1.0000 -1.0000 2958366 1599957006.10 151.5212 60.0022 32.0000 1.9749 1.9766 400.9092 401.3302 0.0659 -1.0000 -1.0000 2958429 1599957006.20 151.4920 60.0022 32.0000 1.9749 1.9766 400.9034 401.3248 0.0659 -1.0000 -1.0000 2958491 1599957006.30 151.4920 60.0022 32.0000 1.9739 1.9756 400.8988 401.3193 0.0658 -1.0000 -1.0000 2958554 1599957006.40 151.4920 60.0022 32.0000 1.9747 1.9764 400.8212 401.2429 0.0660 -1.0000 -1.0000 2958616 1599957006.50 151.4920 60.0022 32.0000 1.9743 1.9760 400.8057 401.2267 0.0659 -1.0000 -1.0000 2958679 1599957006.60 151.4920 60.0022 32.0000 1.9749 1.9766 400.9242 401.3447 0.0658 -1.0000 -1.0000 2958835 1599957006.70 151.5272 60.0022 32.0000 1.9741 1.9758 400.8665 401.2872 0.0659 -1.0000 -1.0000 2958897 1599957006.80 151.5272 60.0022 32.0000 1.9736 1.9753 400.8169 401.2381 0.0659 -1.0000 -1.0000 2958960 1599957006.90 151.5272 60.0022 32.0000 1.9742 1.9759 400.8352 401.2557 0.0657 -1.0000 -1.0000 2959038 1599957007.00 151.4873 60.0022 32.0000 1.9743 1.9760 400.8845 401.3051 0.0658 -1.0000 -1.0000 2959085 1599957007.10 151.4873 60.0022 32.0000 1.9739 1.9756 400.8727 401.2932 0.0658 -1.0000 -1.0000 2959413 1599957007.20 151.4873 60.0022 32.0000 1.9740 1.9757 400.8730 401.2941 0.0659 -1.0000 -1.0000 2959491 1599957007.30 151.4873 60.0022 32.0000 1.9736 1.9753 400.8365 401.2577 0.0660 -1.0000 -1.0000 2959553 1599957007.40 151.4873 60.0022 32.0000 1.9736 1.9753 400.8433 401.2645 0.0658 -1.0000 -1.0000 2959616 1599957007.50 151.4873 60.0022 32.0000 1.9740 1.9757 400.8387 401.2603 0.0660 -1.0000 -1.0000 2959694 1599957007.60 151.4873 60.0022 32.0000 1.9743 1.9760 400.8722 401.2937 0.0660 -1.0000 -1.0000 2959756 1599957007.70 151.4873 60.0022 32.0000 1.9747 1.9764 400.8703 401.2911 0.0658 -1.0000 -1.0000 2959819 1599957007.80 151.4777 60.0022 32.0000 1.9739 1.9756 400.8744 401.2965 0.0660 -1.0000 -1.0000 2959881 1599957007.90 151.4777 60.0022 32.0000 1.9733 1.9750 400.8490 401.2699 0.0659 -1.0000 -1.0000 2959960 1599957008.00 151.4777 60.0022 32.0000 1.9740 1.9757 400.8242 401.2456 0.0659 -1.0000 -1.0000 3000038 1599957008.10 151.4777 60.0022 32.0000 1.9742 1.9759 400.9380 401.3587 0.0659 -1.0000 -1.0000 3000100 1599957008.20 151.4777 60.0022 32.0000 1.9736 1.9753 400.8562 401.2773 0.0659 -1.0000 -1.0000 3000163 1599957008.30 151.4970 60.0022 32.0000 1.9743 1.9760 400.8494 401.2701 0.0659 -1.0000 -1.0000 3000241 1599957008.40 151.4978 60.0022 32.0000 1.9751 1.9768 400.8104 401.2311 0.0659 -1.0000 -1.0000 3000303 1599957008.50 151.4978 60.0022 32.0000 1.9740 1.9758 400.8921 401.3132 0.0659 -1.0000 -1.0000 3000366 1599957008.60 151.4978 60.0022 32.0000 1.9748 1.9765 400.9198 401.3410 0.0659 -1.0000 -1.0000 3000428 1599957008.70 151.4978 60.0022 32.0000 1.9746 1.9763 400.8710 401.2925 0.0659 -1.0000 -1.0000 3000506 1599957008.80 151.5108 60.0022 32.0000 1.9751 1.9768 400.8368 401.2568 0.0658 -1.0000 -1.0000 3000569 1599957008.90 151.5382 60.0022 32.0000 1.9744 1.9761 400.9225 401.3436 0.0659 -1.0000 -1.0000 3000647 1599957009.00 151.5382 60.0022 32.0000 1.9746 1.9763 400.8436 401.2637 0.0658 -1.0000 -1.0000 3000709 1599957009.10 151.5382 60.0022 32.0000 1.9750 1.9767 400.8546 401.2756 0.0659 -1.0000 -1.0000 3000772 1599957009.20 151.5382 60.0022 32.0000 1.9747 1.9764 400.9142 401.3351 0.0659 -1.0000 -1.0000 3001256 1599957009.30 151.5382 60.0022 32.0000 1.9741 1.9758 400.8358 401.2574 0.0660 -1.0000 -1.0000 3001319 1599957009.40 151.5031 60.0022 32.0000 1.9742 1.9759 400.8147 401.2355 0.0659 -1.0000 -1.0000 3001381 1599957009.50 151.5031 60.0022 32.0000 1.9738 1.9755 400.8549 401.2763 0.0660 -1.0000 -1.0000 3001459 1599957009.60 151.5031 60.0022 32.0000 1.9740 1.9757 400.8777 401.2984 0.0659 -1.0000 -1.0000 3001522 1599957009.70 151.5031 60.0022 32.0000 1.9747 1.9764 400.8613 401.2822 0.0659 -1.0000 -1.0000 3001756 1599957009.80 151.5031 60.0022 32.0000 1.9738 1.9755 400.8454 401.2666 0.0660 -1.0000 -1.0000 3001819 1599957009.90 151.5031 60.0022 32.0000 1.9739 1.9756 400.8850 401.3062 0.0659 -1.0000 -1.0000 3001881 1599957010.00 151.5031 60.0022 32.0000 1.9744 1.9761 400.8807 401.3019 0.0659 -1.0000 -1.0000 3001959 1599957010.10 151.5353 60.0012 32.0000 1.9748 1.9765 400.8479 401.2694 0.0660 -1.0000 -1.0000 3002022 1599957010.20 151.5505 60.0012 32.0000 1.9749 1.9766 400.8894 401.3108 0.0659 -1.0000 -1.0000 3002537 1599957010.30 151.5505 60.0012 32.0000 1.9751 1.9768 400.8796 401.3010 0.0660 -1.0000 -1.0000 3002615 1599957010.40 151.5505 60.0012 32.0000 1.9747 1.9764 400.8744 401.2960 0.0660 -1.0000 -1.0000 3002678 1599957010.50 151.4981 60.0012 32.0000 1.9740 1.9757 400.8829 401.3038 0.0659 -1.0000 -1.0000 3002756 1599957010.60 151.4981 60.0012 32.0000 1.9739 1.9756 400.8743 401.2956 0.0659 -1.0000 -1.0000 3002834 1599957010.70 151.4981 60.0012 32.0000 1.9744 1.9761 400.8227 401.2444 0.0660 -1.0000 -1.0000 3002896 1599957010.80 151.4981 60.0012 32.0000 1.9748 1.9765 400.8246 401.2457 0.0659 -1.0000 -1.0000 3002959 1599957010.90 151.4981 60.0012 32.0000 1.9745 1.9762 400.8598 401.2806 0.0658 -1.0000 -1.0000 3003037 1599957011.00 151.4924 60.0012 32.0000 1.9746 1.9763 400.8330 401.2540 0.0658 -1.0000 -1.0000 3003099 1599957011.10 151.4924 60.0012 32.0000 1.9743 1.9760 400.8909 401.3116 0.0660 -1.0000 -1.0000 3003162 1599957011.20 151.4924 60.0012 32.0000 1.9745 1.9762 400.8416 401.2626 0.0659 -1.0000 -1.0000 3003771 1599957011.30 151.4924 60.0012 32.0000 1.9746 1.9763 400.8704 401.2918 0.0659 -1.0000 -1.0000 3003834 1599957011.40 151.4924 60.0012 32.0000 1.9744 1.9761 400.8676 401.2890 0.0660 -1.0000 -1.0000 3003896 1599957011.50 151.4924 60.0012 32.0000 1.9741 1.9759 400.8998 401.3208 0.0659 -1.0000 -1.0000 3003974 1599957011.60 151.4745 60.0012 32.0000 1.9749 1.9766 400.8550 401.2761 0.0658 -1.0000 -1.0000 3004037 1599957011.70 151.4745 60.0012 32.0000 1.9753 1.9770 400.8600 401.2808 0.0659 -1.0000 -1.0000 3004115 1599957011.80 151.4745 60.0012 32.0000 1.9741 1.9758 400.8024 401.2243 0.0660 -1.0000 -1.0000 3004177 1599957011.90 151.4745 60.0012 32.0000 1.9743 1.9760 400.8562 401.2775 0.0659 -1.0000 -1.0000 3004240 1599957012.00 151.4745 60.0012 32.0000 1.9739 1.9756 400.8123 401.2331 0.0658 -1.0000 -1.0000 3004302 1599957012.10 151.4957 60.0012 32.0000 1.9744 1.9761 400.7982 401.2198 0.0660 -1.0000 -1.0000 3004380 1599957012.20 151.4958 60.0012 32.0000 1.9750 1.9767 400.8736 401.2951 0.0660 -1.0000 -1.0000 3004443 1599957012.30 151.4958 60.0012 32.0000 1.9744 1.9761 400.8377 401.2585 0.0659 -1.0000 -1.0000 3004505 1599957012.40 151.4958 60.0012 32.0000 1.9741 1.9758 400.8970 401.3183 0.0659 -1.0000 -1.0000 3004568 1599957012.50 151.4958 60.0012 32.0000 1.9744 1.9761 400.8866 401.3071 0.0658 -1.0000 -1.0000 3004630 1599957012.60 151.4958 60.0012 32.0000 1.9744 1.9761 400.8116 401.2320 0.0659 -1.0000 -1.0000 3004708 1599957012.70 151.4659 60.0012 32.0000 1.9743 1.9760 400.8300 401.2519 0.0660 -1.0000 -1.0000 3004912 1599957012.80 151.4659 60.0012 32.0000 1.9742 1.9759 400.8350 401.2562 0.0660 -1.0000 -1.0000 3004974 1599957012.90 151.4659 60.0012 32.0000 1.9745 1.9762 400.8520 401.2733 0.0659 -1.0000 -1.0000 3005036 1599957013.00 151.4659 60.0012 32.0000 1.9750 1.9767 400.8704 401.2920 0.0660 -1.0000 -1.0000 3005099 1599957013.10 151.4659 60.0012 32.0000 1.9745 1.9762 400.8784 401.2997 0.0659 -1.0000 -1.0000 3005161 1599957013.20 151.4659 60.0012 32.0000 1.9743 1.9760 400.8048 401.2257 0.0659 -1.0000 -1.0000 3005458 1599957013.30 151.4659 60.0012 32.0000 1.9741 1.9758 400.8527 401.2743 0.0659 -1.0000 -1.0000 3005521 1599957013.40 151.4659 60.0012 32.0000 1.9742 1.9759 400.9049 401.3258 0.0659 -1.0000 -1.0000 3005583 1599957013.50 151.4659 60.0012 32.0000 1.9742 1.9759 400.8418 401.2629 0.0659 -1.0000 -1.0000 3005661 1599957013.60 151.4659 60.0012 32.0000 1.9753 1.9770 400.8282 401.2489 0.0658 -1.0000 -1.0000 3005724 1599957013.70 151.4659 60.0012 32.0000 1.9746 1.9763 400.8831 401.3041 0.0659 -1.0000 -1.0000 3005786 1599957013.80 151.4667 60.0012 32.0000 1.9745 1.9762 400.7972 401.2185 0.0659 -1.0000 -1.0000 3005849 1599957013.90 151.4835 60.0012 32.0000 1.9742 1.9759 400.9094 401.3311 0.0660 -1.0000 -1.0000 3005911 1599957014.00 151.4835 60.0012 32.0000 1.9746 1.9763 400.8507 401.2710 0.0657 -1.0000 -1.0000 3005989 1599957014.10 151.4835 60.0012 32.0000 1.9741 1.9758 400.8612 401.2831 0.0661 -1.0000 -1.0000 3006052 1599957014.20 151.4835 60.0012 32.0000 1.9749 1.9766 400.8988 401.3205 0.0659 -1.0000 -1.0000 3006114 1599957014.30 151.4835 60.0012 32.0000 1.9748 1.9765 400.8566 401.2774 0.0659 -1.0000 -1.0000 3006302 1599957014.40 151.5047 60.0012 32.0000 1.9746 1.9763 400.8128 401.2338 0.0659 -1.0000 -1.0000 3006364 1599957014.50 151.5080 60.0012 32.0000 1.9745 1.9762 400.8734 401.2947 0.0659 -1.0000 -1.0000 3006427 1599957014.60 151.5080 60.0012 32.0000 1.9744 1.9762 400.9000 401.3205 0.0658 -1.0000 -1.0000 3006505 1599957014.70 151.5080 60.0012 32.0000 1.9742 1.9759 400.8390 401.2602 0.0660 -1.0000 -1.0000 3006567 1599957014.80 151.5080 60.0012 32.0000 1.9743 1.9760 400.9283 401.3500 0.0660 -1.0000 -1.0000 3007005 1599957014.90 151.5065 60.0011 32.0000 1.9742 1.9759 400.9162 401.3377 0.0659 -1.0000 -1.0000 3007083 1599957015.00 151.4673 60.0011 32.0000 1.9743 1.9760 400.8334 401.2550 0.0660 -1.0000 -1.0000 3007145 1599957015.10 151.4673 60.0011 32.0000 1.9739 1.9756 400.8178 401.2387 0.0658 -1.0000 -1.0000 3007208 1599957015.20 151.4673 60.0011 32.0000 1.9741 1.9759 400.7976 401.2197 0.0660 -1.0000 -1.0000 3007286 1599957015.30 151.4673 60.0011 32.0000 1.9733 1.9750 400.8369 401.2583 0.0660 -1.0000 -1.0000 3007551 1599957015.40 151.4673 60.0011 32.0000 1.9744 1.9761 400.8041 401.2256 0.0660 -1.0000 -1.0000 3007614 1599957015.50 151.4906 60.0011 32.0000 1.9741 1.9758 400.8119 401.2337 0.0659 -1.0000 -1.0000 3007692 1599957015.60 151.4906 60.0011 32.0000 1.9743 1.9760 400.8345 401.2556 0.0660 -1.0000 -1.0000 3007755 1599957015.70 151.4906 60.0011 32.0000 1.9743 1.9760 400.8044 401.2259 0.0660 -1.0000 -1.0000 3007833 1599957015.80 151.4906 60.0011 32.0000 1.9745 1.9762 400.8857 401.3066 0.0659 -1.0000 -1.0000 3008051 1599957015.90 151.4906 60.0011 32.0000 1.9745 1.9762 400.8715 401.2930 0.0660 -1.0000 -1.0000 3008114 1599957016.00 151.5301 60.0011 32.0000 1.9742 1.9759 400.9131 401.3336 0.0658 -1.0000 -1.0000 3008192 1599957016.10 151.5301 60.0011 32.0000 1.9739 1.9756 400.9166 401.3380 0.0659 -1.0000 -1.0000 3008254 1599957016.20 151.5301 60.0011 32.0000 1.9745 1.9762 400.8632 401.2854 0.0662 -1.0000 -1.0000 3008348 1599957016.30 151.5301 60.0011 32.0000 1.9742 1.9759 400.9014 401.3232 0.0660 -1.0000 -1.0000 3008520 1599957016.40 151.5301 60.0011 32.0000 1.9752 1.9770 400.9508 401.3727 0.0660 -1.0000 -1.0000 3008583 1599957016.50 151.5301 60.0011 32.0000 1.9746 1.9763 400.9364 401.3575 0.0659 -1.0000 -1.0000 3008661 1599957016.60 151.4860 60.0011 32.0000 1.9739 1.9757 400.8983 401.3200 0.0660 -1.0000 -1.0000 3008723 1599957016.70 151.4860 60.0011 32.0000 1.9746 1.9763 400.8886 401.3093 0.0658 -1.0000 -1.0000 3008817 1599957016.80 151.4860 60.0011 32.0000 1.9739 1.9756 400.8922 401.3142 0.0661 -1.0000 -1.0000 3008911 1599957016.90 151.4860 60.0011 32.0000 1.9740 1.9758 400.8677 401.2897 0.0660 -1.0000 -1.0000 3008973 1599957017.00 151.4860 60.0011 32.0000 1.9740 1.9757 400.8845 401.3054 0.0659 -1.0000 -1.0000 3009036 1599957017.10 151.4907 60.0011 32.0000 1.9740 1.9757 400.8685 401.2907 0.0661 -1.0000 -1.0000 3009098 1599957017.20 151.4957 60.0011 32.0000 1.9733 1.9750 400.8300 401.2515 0.0660 -1.0000 -1.0000 3009176 1599957017.30 151.4957 60.0011 32.0000 1.9744 1.9761 400.8323 401.2543 0.0661 -1.0000 -1.0000 3009551 1599957017.40 151.4957 60.0011 32.0000 1.9742 1.9760 400.8750 401.2963 0.0659 -1.0000 -1.0000 3009613 1599957017.50 151.4957 60.0011 32.0000 1.9740 1.9757 400.9360 401.3579 0.0661 -1.0000 -1.0000 3009692 1599957017.60 151.4957 60.0011 32.0000 1.9742 1.9759 400.9640 401.3869 0.0662 -1.0000 -1.0000 3009754 1599957017.70 151.5084 60.0011 32.0000 1.9741 1.9758 400.8441 401.2662 0.0660 -1.0000 -1.0000 3009832 1599957017.80 151.5084 60.0011 32.0000 1.9744 1.9761 400.8526 401.2741 0.0660 -1.0000 -1.0000 3009895 1599957017.90 151.5084 60.0011 32.0000 1.9738 1.9755 400.8757 401.2963 0.0658 -1.0000 -1.0000 3010176 1599957018.00 151.5084 60.0011 32.0000 1.9736 1.9753 400.8473 401.2683 0.0659 -1.0000 -1.0000 3010254 1599957018.10 151.5084 60.0011 32.0000 1.9737 1.9754 400.8627 401.2836 0.0659 -1.0000 -1.0000 3010317 1599957018.20 151.5085 60.0011 32.0000 1.9741 1.9759 400.8617 401.2835 0.0660 -1.0000 -1.0000 3010379 1599957018.30 151.5098 60.0011 32.0000 1.9748 1.9765 400.8879 401.3098 0.0660 -1.0000 -1.0000 3010441 1599957018.40 151.5098 60.0011 32.0000 1.9750 1.9767 400.8561 401.2776 0.0659 -1.0000 -1.0000 3010691 1599957018.50 151.5098 60.0011 32.0000 1.9742 1.9759 400.9933 401.4151 0.0660 -1.0000 -1.0000 3010754 1599957018.60 151.5098 60.0011 32.0000 1.9752 1.9769 400.9425 401.3643 0.0660 -1.0000 -1.0000 3010832 1599957018.70 151.5098 60.0011 32.0000 1.9744 1.9761 400.8711 401.2923 0.0659 -1.0000 -1.0000 3010879 1599957018.80 151.5015 60.0011 32.0000 1.9744 1.9761 400.8860 401.3070 0.0659 -1.0000 -1.0000 3010957 1599957018.90 151.5015 60.0011 32.0000 1.9740 1.9757 400.8397 401.2619 0.0661 -1.0000 -1.0000 3011191 1599957019.00 151.5015 60.0011 32.0000 1.9745 1.9762 400.8861 401.3077 0.0659 -1.0000 -1.0000 3011254 1599957019.10 151.5015 60.0011 32.0000 1.9740 1.9757 400.9426 401.3648 0.0661 -1.0000 -1.0000 3011316 1599957019.20 151.5015 60.0011 32.0000 1.9734 1.9751 400.8444 401.2654 0.0660 -1.0000 -1.0000 3011394 1599957019.30 151.4726 60.0011 32.0000 1.9736 1.9753 400.9682 401.3904 0.0660 -1.0000 -1.0000 3011457 1599957019.40 151.4589 60.0011 32.0000 1.9740 1.9757 400.9357 401.3563 0.0658 -1.0000 -1.0000 3011676 1599957019.50 151.4589 60.0011 32.0000 1.9739 1.9756 400.8432 401.2646 0.0660 -1.0000 -1.0000 3011754 1599957019.60 151.4589 60.0011 32.0000 1.9742 1.9759 400.8993 401.3206 0.0659 -1.0000 -1.0000 3011816 1599957019.70 151.4589 60.0011 32.0000 1.9736 1.9754 400.8697 401.2919 0.0660 -1.0000 -1.0000 3011894 1599957019.80 151.4589 60.0011 32.0000 1.9740 1.9757 400.8684 401.2895 0.0659 -1.0000 -1.0000 3011957 1599957019.90 151.5118 60.0020 32.0000 1.9741 1.9758 400.9027 401.3240 0.0659 -1.0000 -1.0000 3012019 1599957020.00 151.5118 60.0020 32.0000 1.9742 1.9759 400.9123 401.3331 0.0659 -1.0000 -1.0000 3012097 1599957020.10 151.5118 60.0020 32.0000 1.9737 1.9754 400.8753 401.2969 0.0660 -1.0000 -1.0000 3012160 1599957020.20 151.5118 60.0020 32.0000 1.9743 1.9760 400.8035 401.2260 0.0662 -1.0000 -1.0000 3012222 1599957020.30 151.5118 60.0020 32.0000 1.9742 1.9759 400.9350 401.3570 0.0660 -1.0000 -1.0000 3012300 1599957020.40 151.5127 60.0020 32.0000 1.9738 1.9755 400.8851 401.3069 0.0661 -1.0000 -1.0000 3013081 1599957020.50 151.5128 60.0020 32.0000 1.9738 1.9755 400.9010 401.3224 0.0659 -1.0000 -1.0000 3013128 1599957020.60 151.5128 60.0020 32.0000 1.9742 1.9759 400.8761 401.2973 0.0659 -1.0000 -1.0000 3013206 1599957020.70 151.5128 60.0020 32.0000 1.9742 1.9759 400.9489 401.3714 0.0661 -1.0000 -1.0000 3013300 1599957020.80 151.5128 60.0020 32.0000 1.9740 1.9757 400.9677 401.3882 0.0658 -1.0000 -1.0000 3013363 1599957020.90 151.5128 60.0020 32.0000 1.9743 1.9760 400.8997 401.3211 0.0660 -1.0000 -1.0000 3013441 1599957021.00 151.4784 60.0020 32.0000 1.9749 1.9766 400.9318 401.3533 0.0660 -1.0000 -1.0000 3013503 1599957021.10 151.4784 60.0020 32.0000 1.9749 1.9766 400.8729 401.2942 0.0659 -1.0000 -1.0000 3013581 1599957021.20 151.4784 60.0020 32.0000 1.9744 1.9761 400.8896 401.3103 0.0659 -1.0000 -1.0000 3013644 1599957021.30 151.4784 60.0020 32.0000 1.9741 1.9758 400.8135 401.2352 0.0660 -1.0000 -1.0000 3013706 1599957021.40 151.4784 60.0020 32.0000 1.9742 1.9759 400.8900 401.3110 0.0659 -1.0000 -1.0000 3013769 1599957021.50 151.4784 60.0020 32.0000 1.9743 1.9761 400.9065 401.3273 0.0659 -1.0000 -1.0000 3013847 1599957021.60 151.4784 60.0020 32.0000 1.9744 1.9761 400.9579 401.3792 0.0659 -1.0000 -1.0000 3013909 1599957021.70 151.4784 60.0020 32.0000 1.9739 1.9756 400.8989 401.3205 0.0660 -1.0000 -1.0000 3013988 1599957021.80 151.4784 60.0020 32.0000 1.9740 1.9757 400.9687 401.3905 0.0660 -1.0000 -1.0000 3014050 1599957021.90 151.4784 60.0020 32.0000 1.9745 1.9763 400.8948 401.3162 0.0660 -1.0000 -1.0000 3014112 1599957022.00 151.4784 60.0020 32.0000 1.9741 1.9758 400.9611 401.3832 0.0660 -1.0000 -1.0000 3014175 1599957022.10 151.5559 60.0020 32.0000 1.9740 1.9757 400.9619 401.3838 0.0660 -1.0000 -1.0000 3014237 1599957022.20 151.5559 60.0020 32.0000 1.9745 1.9762 400.9295 401.3512 0.0660 -1.0000 -1.0000 3014300 1599957022.30 151.5559 60.0020 32.0000 1.9746 1.9763 400.8911 401.3127 0.0660 -1.0000 -1.0000 3014378 1599957022.40 151.5559 60.0020 32.0000 1.9740 1.9757 400.8950 401.3166 0.0660 -1.0000 -1.0000 3014440 1599957022.50 151.5559 60.0020 32.0000 1.9752 1.9769 401.0249 401.4466 0.0660 -1.0000 -1.0000 3014503 1599957022.60 151.5559 60.0020 32.0000 1.9742 1.9759 400.9981 401.4197 0.0659 -1.0000 -1.0000 3014566 1599957022.70 151.5559 60.0020 32.0000 1.9745 1.9762 400.9199 401.3415 0.0660 -1.0000 -1.0000 3014644 1599957022.80 151.5559 60.0020 32.0000 1.9741 1.9758 400.9585 401.3797 0.0659 -1.0000 -1.0000 3014706 1599957022.90 151.5559 60.0020 32.0000 1.9741 1.9758 400.9658 401.3877 0.0660 -1.0000 -1.0000 3014769 1599957023.00 151.5559 60.0020 32.0000 1.9737 1.9755 400.8730 401.2946 0.0660 -1.0000 -1.0000 3015565 1599957023.10 151.5559 60.0020 32.0000 1.9740 1.9757 400.8556 401.2774 0.0660 -1.0000 -1.0000 3015628 1599957023.20 151.5559 60.0020 32.0000 1.9746 1.9763 400.9593 401.3809 0.0660 -1.0000 -1.0000 3015706 1599957023.30 151.4615 60.0020 32.0000 1.9742 1.9759 400.8831 401.3047 0.0660 -1.0000 -1.0000 3015768 1599957023.40 151.4615 60.0020 32.0000 1.9744 1.9761 400.8933 401.3153 0.0661 -1.0000 -1.0000 3015831 1599957023.50 151.4615 60.0020 32.0000 1.9737 1.9754 400.8313 401.2534 0.0660 -1.0000 -1.0000 3015909 1599957023.60 151.4615 60.0020 32.0000 1.9748 1.9765 400.8869 401.3083 0.0659 -1.0000 -1.0000 3015971 1599957023.70 151.4615 60.0020 32.0000 1.9731 1.9748 400.8784 401.3000 0.0660 -1.0000 -1.0000 3016034 1599957023.80 151.4567 60.0020 32.0000 1.9740 1.9757 400.7980 401.2201 0.0661 -1.0000 -1.0000 3016096 1599957023.90 151.4556 60.0020 32.0000 1.9741 1.9758 400.9345 401.3571 0.0661 -1.0000 -1.0000 3016159 1599957024.00 151.4556 60.0020 32.0000 1.9734 1.9751 400.9081 401.3298 0.0660 -1.0000 -1.0000 3016237 1599957024.10 151.4556 60.0020 32.0000 1.9742 1.9759 400.8979 401.3183 0.0659 -1.0000 -1.0000 3016299 1599957024.20 151.4556 60.0020 32.0000 1.9744 1.9761 400.8850 401.3068 0.0660 -1.0000 -1.0000 3016362 1599957024.30 151.4525 60.0020 32.0000 1.9740 1.9758 400.9261 401.3484 0.0661 -1.0000 -1.0000 3016440 1599957024.40 151.4285 60.0020 32.0000 1.9740 1.9757 400.8936 401.3154 0.0660 -1.0000 -1.0000 3016503 1599957024.50 151.4285 60.0020 32.0000 1.9738 1.9755 400.8696 401.2915 0.0660 -1.0000 -1.0000 3016565 1599957024.60 151.4285 60.0020 32.0000 1.9737 1.9755 400.8608 401.2820 0.0659 -1.0000 -1.0000 3016628 1599957024.70 151.4285 60.0020 32.0000 1.9741 1.9758 400.9446 401.3671 0.0661 -1.0000 -1.0000 3016690 1599957024.80 151.4285 60.0020 32.0000 1.9742 1.9759 400.8784 401.3006 0.0660 -1.0000 -1.0000 3016752 1599957024.90 151.4490 60.0006 32.0000 1.9740 1.9758 400.9122 401.3348 0.0661 -1.0000 -1.0000 3016831 1599957025.00 151.4490 60.0006 32.0000 1.9745 1.9763 400.8937 401.3145 0.0659 -1.0000 -1.0000 3017018 1599957025.10 151.4490 60.0006 32.0000 1.9739 1.9756 400.8656 401.2880 0.0662 -1.0000 -1.0000 3017081 1599957025.20 151.4490 60.0006 32.0000 1.9745 1.9762 400.8317 401.2527 0.0659 -1.0000 -1.0000 3017159 1599957025.30 151.4490 60.0006 32.0000 1.9736 1.9753 400.8605 401.2819 0.0659 -1.0000 -1.0000 3017221 1599957025.40 151.4572 60.0006 32.0000 1.9745 1.9762 400.9044 401.3270 0.0662 -1.0000 -1.0000 3017284 1599957025.50 151.5004 60.0006 32.0000 1.9740 1.9757 400.9133 401.3342 0.0659 -1.0000 -1.0000 3017346 1599957025.60 151.5004 60.0006 32.0000 1.9744 1.9761 400.8883 401.3102 0.0660 -1.0000 -1.0000 3017534 1599957025.70 151.5004 60.0006 32.0000 1.9740 1.9757 400.8805 401.3023 0.0660 -1.0000 -1.0000 3017596 1599957025.80 151.5004 60.0006 32.0000 1.9743 1.9760 400.9326 401.3548 0.0660 -1.0000 -1.0000 3017659 1599957025.90 151.5004 60.0006 32.0000 1.9742 1.9760 400.8698 401.2915 0.0661 -1.0000 -1.0000 3017721 1599957026.00 151.5004 60.0006 32.0000 1.9742 1.9760 400.8955 401.3176 0.0660 -1.0000 -1.0000 3017799 1599957026.10 151.5004 60.0006 32.0000 1.9740 1.9757 400.8066 401.2292 0.0661 -1.0000 -1.0000 3018158 1599957026.20 151.5004 60.0006 32.0000 1.9746 1.9763 400.8666 401.2881 0.0660 -1.0000 -1.0000 3018221 1599957026.30 151.5004 60.0006 32.0000 1.9742 1.9759 400.8715 401.2934 0.0660 -1.0000 -1.0000 3018299 1599957026.40 151.5004 60.0006 32.0000 1.9740 1.9757 400.9210 401.3428 0.0660 -1.0000 -1.0000 3018362 1599957026.50 151.5004 60.0006 32.0000 1.9744 1.9761 400.9461 401.3678 0.0660 -1.0000 -1.0000 3018424 1599957026.60 151.5354 60.0006 32.0000 1.9743 1.9760 400.9787 401.3993 0.0658 -1.0000 -1.0000 3018815 1599957026.70 151.5354 60.0006 32.0000 1.9744 1.9761 400.8428 401.2648 0.0660 -1.0000 -1.0000 3018877 1599957026.80 151.5354 60.0006 32.0000 1.9751 1.9768 400.8805 401.3024 0.0661 -1.0000 -1.0000 3018939 1599957026.90 151.5354 60.0006 32.0000 1.9747 1.9764 400.9265 401.3485 0.0660 -1.0000 -1.0000 3019002 1599957027.00 151.5354 60.0006 32.0000 1.9744 1.9761 400.9491 401.3711 0.0660 -1.0000 -1.0000 3019064 1599957027.10 151.5393 60.0006 32.0000 1.9749 1.9766 400.9397 401.3618 0.0660 -1.0000 -1.0000 3019799 1599957027.20 151.5397 60.0006 32.0000 1.9744 1.9761 400.9125 401.3342 0.0660 -1.0000 -1.0000 3019877 1599957027.30 151.5397 60.0006 32.0000 1.9744 1.9761 400.9561 401.3778 0.0660 -1.0000 -1.0000 3019971 1599957027.40 151.5524 60.0006 32.0000 1.9749 1.9766 400.9026 401.3242 0.0660 -1.0000 -1.0000 3020033 1599957027.50 151.5543 60.0006 32.0000 1.9740 1.9758 400.8431 401.2642 0.0659 -1.0000 -1.0000 3020111 1599957027.60 151.5543 60.0006 32.0000 1.9739 1.9756 400.8816 401.3031 0.0659 -1.0000 -1.0000 3020174 1599957027.70 151.5038 60.0006 32.0000 1.9739 1.9756 400.8388 401.2607 0.0661 -1.0000 -1.0000 3020268 1599957027.80 151.5038 60.0006 32.0000 1.9741 1.9758 400.9933 401.4160 0.0660 -1.0000 -1.0000 3020330 1599957027.90 151.5038 60.0006 32.0000 1.9744 1.9761 400.8766 401.2970 0.0659 -1.0000 -1.0000 3020377 1599957028.00 151.5038 60.0006 32.0000 1.9741 1.9758 400.8700 401.2915 0.0659 -1.0000 -1.0000 3020455 1599957028.10 151.5038 60.0006 32.0000 1.9744 1.9761 400.9573 401.3801 0.0660 -1.0000 -1.0000 3020518 1599957028.20 151.5053 60.0006 32.0000 1.9749 1.9766 400.9518 401.3724 0.0659 -1.0000 -1.0000 3020580 1599957028.30 151.5053 60.0006 32.0000 1.9747 1.9765 400.9559 401.3778 0.0660 -1.0000 -1.0000 3020658 1599957028.40 151.5053 60.0006 32.0000 1.9744 1.9761 401.0222 401.4445 0.0660 -1.0000 -1.0000 3020721 1599957028.50 151.5053 60.0006 32.0000 1.9746 1.9763 400.9249 401.3468 0.0661 -1.0000 -1.0000 3020783 1599957028.60 151.5053 60.0006 32.0000 1.9742 1.9759 400.8781 401.2994 0.0659 -1.0000 -1.0000 3020861 1599957028.70 151.5268 60.0006 32.0000 1.9741 1.9758 400.9376 401.3592 0.0660 -1.0000 -1.0000 3020924 1599957028.80 151.5796 60.0006 32.0000 1.9752 1.9769 400.8861 401.3080 0.0660 -1.0000 -1.0000 3020986 1599957028.90 151.5796 60.0006 32.0000 1.9747 1.9764 400.9817 401.4030 0.0659 -1.0000 -1.0000 3021048 1599957029.00 151.5796 60.0006 32.0000 1.9749 1.9766 400.9678 401.3889 0.0660 -1.0000 -1.0000 3021111 1599957029.10 151.5796 60.0006 32.0000 1.9743 1.9760 400.9111 401.3333 0.0660 -1.0000 -1.0000 3021298 1599957029.20 151.5796 60.0006 32.0000 1.9741 1.9758 400.9302 401.3518 0.0659 -1.0000 -1.0000 3021361 1599957029.30 151.5796 60.0006 32.0000 1.9748 1.9765 400.9221 401.3424 0.0658 -1.0000 -1.0000 3021424 1599957029.40 151.5796 60.0006 32.0000 1.9749 1.9766 400.8759 401.2968 0.0659 -1.0000 -1.0000 3021501 1599957029.50 151.5796 60.0006 32.0000 1.9747 1.9764 400.8947 401.3159 0.0660 -1.0000 -1.0000 3021564 1599957029.60 151.5796 60.0006 32.0000 1.9753 1.9770 400.9616 401.3833 0.0660 -1.0000 -1.0000 3021626 1599957029.70 151.5796 60.0006 32.0000 1.9748 1.9765 400.8658 401.2873 0.0660 -1.0000 -1.0000 3021767 1599957029.80 151.5796 60.0006 32.0000 1.9749 1.9766 400.9109 401.3328 0.0659 -1.0000 -1.0000 3021830 1599957029.90 151.5796 60.0006 32.0000 1.9751 1.9768 400.9607 401.3824 0.0660 -1.0000 -1.0000 3021892 1599957030.00 151.5796 60.0006 32.0000 1.9750 1.9767 400.9319 401.3543 0.0660 -1.0000 -1.0000 3021970 1599957030.10 151.5796 60.0006 32.0000 1.9741 1.9759 400.9696 401.3908 0.0659 -1.0000 -1.0000 3022032 1599957030.20 151.5796 60.0006 32.0000 1.9745 1.9762 400.9055 401.3267 0.0659 -1.0000 -1.0000 3022251 1599957030.30 151.5796 60.0006 32.0000 1.9745 1.9762 400.9347 401.3574 0.0660 -1.0000 -1.0000 3022329 1599957030.40 151.5284 60.0011 32.0000 1.9750 1.9767 400.9109 401.3321 0.0660 -1.0000 -1.0000 3022392 1599957030.50 151.5284 60.0011 32.0000 1.9744 1.9761 400.9085 401.3309 0.0661 -1.0000 -1.0000 3022454 1599957030.60 151.5454 60.0011 32.0000 1.9744 1.9761 400.9224 401.3442 0.0660 -1.0000 -1.0000 3022532 1599957030.70 151.5454 60.0011 32.0000 1.9747 1.9765 400.9541 401.3763 0.0660 -1.0000 -1.0000 3022954 1599957030.80 151.5454 60.0011 32.0000 1.9744 1.9762 400.8320 401.2534 0.0660 -1.0000 -1.0000 3023017 1599957030.90 151.5316 60.0011 32.0000 1.9742 1.9759 400.9632 401.3853 0.0661 -1.0000 -1.0000 3023095 1599957031.00 151.5063 60.0011 32.0000 1.9743 1.9760 400.9269 401.3489 0.0660 -1.0000 -1.0000 3023157 1599957031.10 151.5063 60.0011 32.0000 1.9745 1.9763 400.9109 401.3329 0.0660 -1.0000 -1.0000 3023235 1599957031.20 151.5063 60.0011 32.0000 1.9744 1.9761 400.8864 401.3082 0.0660 -1.0000 -1.0000 3023438 1599957031.30 151.5063 60.0011 32.0000 1.9745 1.9763 400.9149 401.3361 0.0659 -1.0000 -1.0000 3023501 1599957031.40 151.5063 60.0011 32.0000 1.9742 1.9759 400.9349 401.3570 0.0660 -1.0000 -1.0000 3023564 1599957031.50 151.4712 60.0011 32.0000 1.9747 1.9764 400.9090 401.3312 0.0661 -1.0000 -1.0000 3023626 1599957031.60 151.4712 60.0011 32.0000 1.9744 1.9761 400.9267 401.3486 0.0660 -1.0000 -1.0000 3023689 1599957031.70 151.4712 60.0011 32.0000 1.9744 1.9761 400.8987 401.3210 0.0661 -1.0000 -1.0000 3024454 1599957031.80 151.4712 60.0011 32.0000 1.9742 1.9759 400.8118 401.2332 0.0659 -1.0000 -1.0000 3024517 1599957031.90 151.4712 60.0011 32.0000 1.9742 1.9759 400.8680 401.2899 0.0660 -1.0000 -1.0000 3024579 1599957032.00 151.4817 60.0011 32.0000 1.9746 1.9763 400.9008 401.3224 0.0660 -1.0000 -1.0000 3024657 1599957032.10 151.5058 60.0011 32.0000 1.9734 1.9751 400.9022 401.3240 0.0660 -1.0000 -1.0000 3024720 1599957032.20 151.5058 60.0011 32.0000 1.9734 1.9751 400.8605 401.2825 0.0661 -1.0000 -1.0000 3024782 1599957032.30 151.5058 60.0011 32.0000 1.9742 1.9759 400.8410 401.2633 0.0661 -1.0000 -1.0000 3024844 1599957032.40 151.5058 60.0011 32.0000 1.9743 1.9760 400.9423 401.3648 0.0661 -1.0000 -1.0000 3024907 1599957032.50 151.5058 60.0011 32.0000 1.9749 1.9766 400.8887 401.3104 0.0660 -1.0000 -1.0000 3024970 1599957032.60 151.5381 60.0011 32.0000 1.9747 1.9764 400.9101 401.3330 0.0661 -1.0000 -1.0000 3025047 1599957032.70 151.5381 60.0011 32.0000 1.9744 1.9762 400.9369 401.3593 0.0661 -1.0000 -1.0000 3025173 1599957032.80 151.5381 60.0011 32.0000 1.9745 1.9762 400.9620 401.3846 0.0661 -1.0000 -1.0000 3025235 1599957032.90 151.5381 60.0011 32.0000 1.9740 1.9757 400.8850 401.3063 0.0659 -1.0000 -1.0000 3025313 1599957033.00 151.5381 60.0011 32.0000 1.9752 1.9769 400.9253 401.3478 0.0661 -1.0000 -1.0000 3025376 1599957033.10 151.5320 60.0011 32.0000 1.9743 1.9761 400.9838 401.4063 0.0661 -1.0000 -1.0000 3025438 1599957033.20 151.5276 60.0011 32.0000 1.9750 1.9768 400.9004 401.3224 0.0661 -1.0000 -1.0000 3025516 1599957033.30 151.5276 60.0011 32.0000 1.9746 1.9763 400.9044 401.3256 0.0660 -1.0000 -1.0000 3026203 1599957033.40 151.5276 60.0011 32.0000 1.9745 1.9762 400.8346 401.2570 0.0661 -1.0000 -1.0000 3026266 1599957033.50 151.5276 60.0011 32.0000 1.9739 1.9756 400.8249 401.2471 0.0661 -1.0000 -1.0000 3026328 1599957033.60 151.5276 60.0011 32.0000 1.9747 1.9764 400.8968 401.3188 0.0660 -1.0000 -1.0000 3026391 1599957033.70 151.5276 60.0011 32.0000 1.9749 1.9766 400.8708 401.2925 0.0659 -1.0000 -1.0000 3026469 1599957033.80 151.5276 60.0011 32.0000 1.9743 1.9760 400.8559 401.2772 0.0660 -1.0000 -1.0000 3026531 1599957033.90 151.5276 60.0011 32.0000 1.9748 1.9765 400.9481 401.3708 0.0661 -1.0000 -1.0000 3026594 1599957034.00 151.5276 60.0011 32.0000 1.9745 1.9762 400.9451 401.3676 0.0661 -1.0000 -1.0000 3026672 1599957034.10 151.5276 60.0011 32.0000 1.9746 1.9763 400.8934 401.3153 0.0660 -1.0000 -1.0000 3026734 1599957034.20 151.5276 60.0011 32.0000 1.9744 1.9762 400.8188 401.2405 0.0660 -1.0000 -1.0000 3026797 1599957034.30 151.5623 60.0011 32.0000 1.9753 1.9770 400.8983 401.3199 0.0660 -1.0000 -1.0000 3026860 1599957034.40 151.5623 60.0011 32.0000 1.9748 1.9765 400.7984 401.2213 0.0662 -1.0000 -1.0000 3026922 1599957034.50 151.5623 60.0011 32.0000 1.9742 1.9759 400.8475 401.2700 0.0661 -1.0000 -1.0000 3026985 1599957034.60 151.5623 60.0011 32.0000 1.9748 1.9765 400.9056 401.3274 0.0659 -1.0000 -1.0000 3027063 1599957034.70 151.5623 60.0011 32.0000 1.9749 1.9766 400.9121 401.3333 0.0659 -1.0000 -1.0000 3027125 1599957034.80 151.5397 60.0008 32.0000 1.9749 1.9766 400.9711 401.3934 0.0661 -1.0000 -1.0000 3027188 1599957034.90 151.5294 60.0007 32.0000 1.9743 1.9760 400.8419 401.2639 0.0660 -1.0000 -1.0000 3027266 1599957035.00 151.5294 60.0007 32.0000 1.9747 1.9764 400.8520 401.2737 0.0660 -1.0000 -1.0000 3027328 1599957035.10 151.5294 60.0007 32.0000 1.9749 1.9766 400.9038 401.3261 0.0661 -1.0000 -1.0000 3027391 1599957035.20 151.5294 60.0007 32.0000 1.9740 1.9757 400.9671 401.3895 0.0660 -1.0000 -1.0000 3027469 1599957035.30 151.5294 60.0007 32.0000 1.9743 1.9760 400.8354 401.2572 0.0660 -1.0000 -1.0000 3027531 1599957035.40 151.5294 60.0007 32.0000 1.9744 1.9762 400.8642 401.2852 0.0658 -1.0000 -1.0000 3027594 1599957035.50 151.5294 60.0007 32.0000 1.9741 1.9758 400.9141 401.3354 0.0660 -1.0000 -1.0000 3027672 1599957035.60 151.5294 60.0007 32.0000 1.9741 1.9758 400.7893 401.2109 0.0660 -1.0000 -1.0000 3027734 1599957035.70 151.5294 60.0007 32.0000 1.9746 1.9763 400.9416 401.3636 0.0661 -1.0000 -1.0000 3027813 1599957035.80 151.5294 60.0007 32.0000 1.9743 1.9760 400.9227 401.3448 0.0660 -1.0000 -1.0000 3028140 1599957035.90 151.4689 60.0007 32.0000 1.9740 1.9757 400.9120 401.3338 0.0659 -1.0000 -1.0000 3028203 1599957036.00 151.4689 60.0007 32.0000 1.9743 1.9760 400.8413 401.2618 0.0659 -1.0000 -1.0000 3028281 1599957036.10 151.4689 60.0007 32.0000 1.9738 1.9755 400.8505 401.2729 0.0661 -1.0000 -1.0000 3028343 1599957036.20 151.4689 60.0007 32.0000 1.9735 1.9752 400.7865 401.2081 0.0659 -1.0000 -1.0000 3028406 1599957036.30 151.4689 60.0007 32.0000 1.9743 1.9760 400.8190 401.2406 0.0660 -1.0000 -1.0000 3028469 1599957036.40 151.4689 60.0007 32.0000 1.9740 1.9757 400.8903 401.3125 0.0661 -1.0000 -1.0000 3028531 1599957036.50 151.4742 60.0007 32.0000 1.9741 1.9758 400.8129 401.2348 0.0660 -1.0000 -1.0000 3028594 1599957036.60 151.4745 60.0007 32.0000 1.9737 1.9754 400.8398 401.2613 0.0660 -1.0000 -1.0000 3028672 1599957036.70 151.4745 60.0007 32.0000 1.9741 1.9758 400.8738 401.2958 0.0660 -1.0000 -1.0000 3028734 1599957036.80 151.4745 60.0007 32.0000 1.9741 1.9758 400.8278 401.2492 0.0660 -1.0000 -1.0000 3028797 1599957036.90 151.4745 60.0007 32.0000 1.9739 1.9756 400.8172 401.2402 0.0663 -1.0000 -1.0000 3029172 1599957037.00 151.4698 60.0007 32.0000 1.9742 1.9759 400.8231 401.2461 0.0662 -1.0000 -1.0000 3029234 1599957037.10 151.4059 60.0007 32.0000 1.9740 1.9758 400.8491 401.2713 0.0660 -1.0000 -1.0000 3029296 1599957037.20 151.4059 60.0007 32.0000 1.9743 1.9760 400.8868 401.3081 0.0659 -1.0000 -1.0000 3029375 1599957037.30 151.4059 60.0007 32.0000 1.9736 1.9753 400.8435 401.2659 0.0661 -1.0000 -1.0000 3029422 1599957037.40 151.4059 60.0007 32.0000 1.9743 1.9760 400.8625 401.2847 0.0661 -1.0000 -1.0000 3029500 1599957037.50 151.4059 60.0007 32.0000 1.9742 1.9759 400.8551 401.2776 0.0662 -1.0000 -1.0000 3029562 1599957037.60 151.4560 60.0007 32.0000 1.9740 1.9757 400.8726 401.2946 0.0661 -1.0000 -1.0000 3029625 1599957037.70 151.4560 60.0007 32.0000 1.9739 1.9756 400.8597 401.2825 0.0662 -1.0000 -1.0000 3029703 1599957037.80 151.4560 60.0007 32.0000 1.9740 1.9757 400.8464 401.2687 0.0661 -1.0000 -1.0000 3029765 1599957037.90 151.4560 60.0007 32.0000 1.9740 1.9757 400.8374 401.2598 0.0661 -1.0000 -1.0000 3029828 1599957038.00 151.4560 60.0007 32.0000 1.9742 1.9759 400.8338 401.2566 0.0661 -1.0000 -1.0000 3029906 1599957038.10 151.4223 60.0007 32.0000 1.9745 1.9762 400.8563 401.2781 0.0660 -1.0000 -1.0000 3029968 1599957038.20 151.4101 60.0007 32.0000 1.9742 1.9759 400.8114 401.2339 0.0661 -1.0000 -1.0000 3030031 1599957038.30 151.4101 60.0007 32.0000 1.9739 1.9756 400.8709 401.2933 0.0662 -1.0000 -1.0000 3030093 1599957038.40 151.4101 60.0007 32.0000 1.9735 1.9752 400.8505 401.2726 0.0660 -1.0000 -1.0000 3030796 1599957038.50 151.4101 60.0007 32.0000 1.9738 1.9755 400.8654 401.2879 0.0661 -1.0000 -1.0000 3030859 1599957038.60 151.4101 60.0007 32.0000 1.9739 1.9756 400.8512 401.2734 0.0661 -1.0000 -1.0000 3030937 1599957038.70 151.4635 60.0007 32.0000 1.9745 1.9762 400.8545 401.2772 0.0662 -1.0000 -1.0000 3030999 1599957038.80 151.4635 60.0007 32.0000 1.9744 1.9762 400.9366 401.3588 0.0661 -1.0000 -1.0000 3031062 1599957038.90 151.4635 60.0007 32.0000 1.9742 1.9759 400.8989 401.3217 0.0661 -1.0000 -1.0000 3031374 1599957039.00 151.4635 60.0007 32.0000 1.9739 1.9756 400.8686 401.2915 0.0662 -1.0000 -1.0000 3031436 1599957039.10 151.4635 60.0007 32.0000 1.9739 1.9756 400.7101 401.1321 0.0660 -1.0000 -1.0000 3031499 1599957039.20 151.4386 60.0007 32.0000 1.9746 1.9763 400.8323 401.2540 0.0660 -1.0000 -1.0000 3031562 1599957039.30 151.4298 60.0007 32.0000 1.9741 1.9758 400.8801 401.3031 0.0663 -1.0000 -1.0000 3031624 1599957039.40 151.4298 60.0007 32.0000 1.9737 1.9754 400.7899 401.2119 0.0661 -1.0000 -1.0000 3031687 1599957039.50 151.4298 60.0007 32.0000 1.9740 1.9757 400.7980 401.2196 0.0660 -1.0000 -1.0000 3031765 1599957039.60 151.4298 60.0007 32.0000 1.9737 1.9754 400.7460 401.1677 0.0660 -1.0000 -1.0000 3031827 1599957039.70 151.4441 60.0009 32.0000 1.9746 1.9763 400.8617 401.2843 0.0661 -1.0000 -1.0000 3031905 1599957039.80 151.4888 60.0014 32.0000 1.9747 1.9764 400.8401 401.2616 0.0659 -1.0000 -1.0000 3031968 1599957039.90 151.4888 60.0014 32.0000 1.9748 1.9765 400.8480 401.2716 0.0662 -1.0000 -1.0000 3032296 1599957040.00 151.4888 60.0014 32.0000 1.9745 1.9762 400.9153 401.3378 0.0661 -1.0000 -1.0000 3032358 1599957040.10 151.4888 60.0014 32.0000 1.9745 1.9762 400.8445 401.2665 0.0660 -1.0000 -1.0000 3032421 1599957040.20 151.4888 60.0014 32.0000 1.9743 1.9760 400.8728 401.2954 0.0661 -1.0000 -1.0000 3032483 1599957040.30 151.4989 60.0014 32.0000 1.9745 1.9762 400.8432 401.2653 0.0660 -1.0000 -1.0000 3032577 1599957040.40 151.4996 60.0014 32.0000 1.9743 1.9760 400.8410 401.2633 0.0662 -1.0000 -1.0000 3032639 1599957040.50 151.4996 60.0014 32.0000 1.9740 1.9757 400.8519 401.2735 0.0660 -1.0000 -1.0000 3032702 1599957040.60 151.4996 60.0014 32.0000 1.9743 1.9761 400.8364 401.2576 0.0659 -1.0000 -1.0000 3032780 1599957040.70 151.4996 60.0014 32.0000 1.9749 1.9766 400.9237 401.3464 0.0662 -1.0000 -1.0000 3032842 1599957040.80 151.4998 60.0014 32.0000 1.9750 1.9767 400.8299 401.2516 0.0660 -1.0000 -1.0000 3032905 1599957040.90 151.5060 60.0014 32.0000 1.9734 1.9752 400.8390 401.2609 0.0660 -1.0000 -1.0000 3032968 1599957041.00 151.5060 60.0014 32.0000 1.9742 1.9759 400.7741 401.1954 0.0660 -1.0000 -1.0000 3033155 1599957041.10 151.5060 60.0014 32.0000 1.9742 1.9759 400.9210 401.3437 0.0662 -1.0000 -1.0000 3033218 1599957041.20 151.5060 60.0014 32.0000 1.9741 1.9758 400.8976 401.3205 0.0661 -1.0000 -1.0000 3033311 1599957041.30 151.5060 60.0014 32.0000 1.9752 1.9769 400.9314 401.3535 0.0660 -1.0000 -1.0000 3033374 1599957041.40 151.4967 60.0014 32.0000 1.9747 1.9764 400.8672 401.2898 0.0661 -1.0000 -1.0000 3033436 1599957041.50 151.4967 60.0014 32.0000 1.9740 1.9757 400.8572 401.2792 0.0661 -1.0000 -1.0000 3033686 1599957041.60 151.4967 60.0014 32.0000 1.9747 1.9764 400.9743 401.3972 0.0662 -1.0000 -1.0000 3033748 1599957041.70 151.4967 60.0014 32.0000 1.9745 1.9763 400.8368 401.2592 0.0661 -1.0000 -1.0000 3033827 1599957041.80 151.4967 60.0014 32.0000 1.9742 1.9759 400.8788 401.3011 0.0661 -1.0000 -1.0000 3033889 1599957041.90 151.5044 60.0014 32.0000 1.9746 1.9763 400.9246 401.3472 0.0661 -1.0000 -1.0000 3033952 1599957042.00 151.5213 60.0014 32.0000 1.9746 1.9763 400.8236 401.2456 0.0660 -1.0000 -1.0000 3034186 1599957042.10 151.5213 60.0014 32.0000 1.9743 1.9761 400.8812 401.3025 0.0660 -1.0000 -1.0000 3034248 1599957042.20 151.5213 60.0014 32.0000 1.9739 1.9756 400.8618 401.2844 0.0661 -1.0000 -1.0000 3034311 1599957042.30 151.5213 60.0014 32.0000 1.9745 1.9763 400.8982 401.3207 0.0661 -1.0000 -1.0000 3034389 1599957042.40 151.5213 60.0014 32.0000 1.9742 1.9759 400.9233 401.3453 0.0660 -1.0000 -1.0000 3034451 1599957042.50 151.5240 60.0014 32.0000 1.9745 1.9762 400.9165 401.3393 0.0661 -1.0000 -1.0000 3034780 1599957042.60 151.5240 60.0014 32.0000 1.9736 1.9753 400.8933 401.3155 0.0661 -1.0000 -1.0000 3034858 1599957042.70 151.5240 60.0014 32.0000 1.9742 1.9759 400.9311 401.3536 0.0661 -1.0000 -1.0000 3034920 1599957042.80 151.5240 60.0014 32.0000 1.9745 1.9762 400.8877 401.3102 0.0661 -1.0000 -1.0000 3034983 1599957042.90 151.5240 60.0014 32.0000 1.9743 1.9761 400.9523 401.3749 0.0661 -1.0000 -1.0000 3035045 1599957043.00 151.5240 60.0014 32.0000 1.9740 1.9757 400.9867 401.4097 0.0662 -1.0000 -1.0000 3035170 1599957043.10 151.5409 60.0014 32.0000 1.9743 1.9760 400.8874 401.3099 0.0661 -1.0000 -1.0000 3035232 1599957043.20 151.5409 60.0014 32.0000 1.9741 1.9758 400.9360 401.3591 0.0662 -1.0000 -1.0000 3035311 1599957043.30 151.5409 60.0014 32.0000 1.9745 1.9762 400.9376 401.3609 0.0662 -1.0000 -1.0000 3035373 1599957043.40 151.5409 60.0014 32.0000 1.9748 1.9765 401.0038 401.4264 0.0661 -1.0000 -1.0000 3035436 1599957043.50 151.5409 60.0014 32.0000 1.9742 1.9760 400.9755 401.3975 0.0660 -1.0000 -1.0000 3035780 1599957043.60 151.4685 60.0014 32.0000 1.9745 1.9762 400.8628 401.2858 0.0662 -1.0000 -1.0000 3035842 1599957043.70 151.4685 60.0014 32.0000 1.9737 1.9754 400.8338 401.2556 0.0660 -1.0000 -1.0000 3035920 1599957043.80 151.4685 60.0014 32.0000 1.9737 1.9754 400.8696 401.2911 0.0660 -1.0000 -1.0000 3035983 1599957043.90 151.4685 60.0014 32.0000 1.9739 1.9756 400.9491 401.3706 0.0660 -1.0000 -1.0000 3036045 1599957044.00 151.4685 60.0014 32.0000 1.9740 1.9757 400.8487 401.2703 0.0660 -1.0000 -1.0000 3036279 1599957044.10 151.4826 60.0014 32.0000 1.9744 1.9761 400.8088 401.2312 0.0661 -1.0000 -1.0000 3036342 1599957044.20 151.5213 60.0014 32.0000 1.9739 1.9756 400.8835 401.3061 0.0661 -1.0000 -1.0000 3036404 1599957044.30 151.5213 60.0014 32.0000 1.9743 1.9760 400.8570 401.2796 0.0662 -1.0000 -1.0000 3036482 1599957044.40 151.5213 60.0014 32.0000 1.9747 1.9764 400.9044 401.3255 0.0659 -1.0000 -1.0000 3036545 1599957044.50 151.5213 60.0014 32.0000 1.9747 1.9765 400.9448 401.3669 0.0661 -1.0000 -1.0000 3036607 1599957044.60 151.5213 60.0014 32.0000 1.9741 1.9758 400.8782 401.2990 0.0658 -1.0000 -1.0000 3036686 1599957044.70 151.5218 60.0006 32.0000 1.9741 1.9758 400.8458 401.2692 0.0662 -1.0000 -1.0000 3036748 1599957044.80 151.5218 60.0006 32.0000 1.9741 1.9758 400.9097 401.3319 0.0660 -1.0000 -1.0000 3036811 1599957044.90 151.5218 60.0006 32.0000 1.9740 1.9757 400.9196 401.3419 0.0661 -1.0000 -1.0000 3036873 1599957045.00 151.5218 60.0006 32.0000 1.9743 1.9760 400.9416 401.3644 0.0661 -1.0000 -1.0000 3037154 1599957045.10 151.5218 60.0006 32.0000 1.9740 1.9757 400.8861 401.3082 0.0661 -1.0000 -1.0000 3037217 1599957045.20 151.5001 60.0006 32.0000 1.9738 1.9755 400.8694 401.2920 0.0661 -1.0000 -1.0000 3037295 1599957045.30 151.4949 60.0006 32.0000 1.9735 1.9753 400.8720 401.2946 0.0661 -1.0000 -1.0000 3037357 1599957045.40 151.4949 60.0006 32.0000 1.9740 1.9757 400.8249 401.2472 0.0661 -1.0000 -1.0000 3037420 1599957045.50 151.4949 60.0006 32.0000 1.9740 1.9757 400.9323 401.3542 0.0660 -1.0000 -1.0000 3037498 1599957045.60 151.4949 60.0006 32.0000 1.9745 1.9762 400.8782 401.3001 0.0661 -1.0000 -1.0000 3037826 1599957045.70 151.4949 60.0006 32.0000 1.9737 1.9754 400.8778 401.3004 0.0661 -1.0000 -1.0000 3037904 1599957045.80 151.4728 60.0006 32.0000 1.9739 1.9756 400.8628 401.2850 0.0661 -1.0000 -1.0000 3037967 1599957045.90 151.4728 60.0006 32.0000 1.9741 1.9758 400.8347 401.2579 0.0662 -1.0000 -1.0000 3038029 1599957046.00 151.4728 60.0006 32.0000 1.9736 1.9754 400.8694 401.2910 0.0660 -1.0000 -1.0000 3038107 1599957046.10 151.4728 60.0006 32.0000 1.9742 1.9759 400.8176 401.2398 0.0661 -1.0000 -1.0000 3038170 1599957046.20 151.4728 60.0006 32.0000 1.9735 1.9752 400.9218 401.3443 0.0661 -1.0000 -1.0000 3038232 1599957046.30 151.5013 60.0006 32.0000 1.9741 1.9758 400.9016 401.3241 0.0661 -1.0000 -1.0000 3038310 1599957046.40 151.5013 60.0006 32.0000 1.9743 1.9761 400.9119 401.3333 0.0659 -1.0000 -1.0000 3038373 1599957046.50 151.5013 60.0006 32.0000 1.9748 1.9765 400.8598 401.2814 0.0660 -1.0000 -1.0000 3038435 1599957046.60 151.5013 60.0006 32.0000 1.9745 1.9762 400.9142 401.3371 0.0662 -1.0000 -1.0000 3038716 1599957046.70 151.5013 60.0006 32.0000 1.9745 1.9763 400.8308 401.2537 0.0662 -1.0000 -1.0000 3038779 1599957046.80 151.4934 60.0006 32.0000 1.9739 1.9756 400.8488 401.2711 0.0661 -1.0000 -1.0000 3038841 1599957046.90 151.4883 60.0006 32.0000 1.9747 1.9765 400.9424 401.3643 0.0660 -1.0000 -1.0000 3038919 1599957047.00 151.4883 60.0006 32.0000 1.9744 1.9761 400.9838 401.4055 0.0660 -1.0000 -1.0000 3038982 1599957047.10 151.4883 60.0006 32.0000 1.9738 1.9755 400.8913 401.3128 0.0659 -1.0000 -1.0000 3039153 1599957047.20 151.4883 60.0006 32.0000 1.9739 1.9756 400.8918 401.3139 0.0661 -1.0000 -1.0000 3039232 1599957047.30 151.4883 60.0006 32.0000 1.9736 1.9753 400.8624 401.2850 0.0661 -1.0000 -1.0000 3039294 1599957047.40 151.4392 60.0006 32.0000 1.9736 1.9753 400.8262 401.2487 0.0661 -1.0000 -1.0000 3039357 1599957047.50 151.4392 60.0006 32.0000 1.9735 1.9753 400.8480 401.2695 0.0659 -1.0000 -1.0000 3039419 1599957047.60 151.4392 60.0006 32.0000 1.9741 1.9758 400.9407 401.3633 0.0661 -1.0000 -1.0000 3039919 1599957047.70 151.4392 60.0006 32.0000 1.9738 1.9755 400.9129 401.3356 0.0661 -1.0000 -1.0000 3039997 1599957047.80 151.4392 60.0006 32.0000 1.9737 1.9755 400.8682 401.2915 0.0663 -1.0000 -1.0000 3040060 1599957047.90 151.4392 60.0006 32.0000 1.9741 1.9758 400.8170 401.2387 0.0660 -1.0000 -1.0000 3040122 1599957048.00 151.4700 60.0006 32.0000 1.9741 1.9758 400.8932 401.3157 0.0661 -1.0000 -1.0000 3040185 1599957048.10 151.4700 60.0006 32.0000 1.9748 1.9765 400.8806 401.3016 0.0659 -1.0000 -1.0000 3040419 1599957048.20 151.4700 60.0006 32.0000 1.9746 1.9764 400.8746 401.2973 0.0662 -1.0000 -1.0000 3040482 1599957048.30 151.4700 60.0006 32.0000 1.9741 1.9758 400.9150 401.3379 0.0662 -1.0000 -1.0000 3040560 1599957048.40 151.4700 60.0006 32.0000 1.9743 1.9760 400.8676 401.2901 0.0661 -1.0000 -1.0000 3040622 1599957048.50 151.4925 60.0006 32.0000 1.9746 1.9763 400.8361 401.2580 0.0660 -1.0000 -1.0000 3040685 1599957048.60 151.5073 60.0006 32.0000 1.9738 1.9755 400.8822 401.3042 0.0661 -1.0000 -1.0000 3040841 1599957048.70 151.5073 60.0006 32.0000 1.9744 1.9761 400.8719 401.2947 0.0661 -1.0000 -1.0000 3040903 1599957048.80 151.5073 60.0006 32.0000 1.9740 1.9758 400.8166 401.2389 0.0661 -1.0000 -1.0000 3040966 1599957048.90 151.5073 60.0006 32.0000 1.9745 1.9762 400.8986 401.3213 0.0661 -1.0000 -1.0000 3041028 1599957049.00 151.5073 60.0006 32.0000 1.9744 1.9761 400.9179 401.3399 0.0661 -1.0000 -1.0000 3041091 1599957049.10 151.4928 60.0006 32.0000 1.9741 1.9758 400.8417 401.2645 0.0662 -1.0000 -1.0000 3041340 1599957049.20 151.4928 60.0006 32.0000 1.9742 1.9759 400.7842 401.2054 0.0659 -1.0000 -1.0000 3041419 1599957049.30 151.4928 60.0006 32.0000 1.9748 1.9766 400.8210 401.2434 0.0661 -1.0000 -1.0000 3041481 1599957049.40 151.4928 60.0006 32.0000 1.9742 1.9759 400.8816 401.3041 0.0661 -1.0000 -1.0000 3041543 1599957049.50 151.4928 60.0006 32.0000 1.9748 1.9765 400.8770 401.2992 0.0661 -1.0000 -1.0000 3041622 1599957049.60 151.5139 60.0008 32.0000 1.9752 1.9770 400.8522 401.2742 0.0660 -1.0000 -1.0000 3041793 1599957049.70 151.5224 60.0009 32.0000 1.9749 1.9766 400.8501 401.2720 0.0660 -1.0000 -1.0000 3041872 1599957049.80 151.5224 60.0009 32.0000 1.9742 1.9759 400.7881 401.2100 0.0661 -1.0000 -1.0000 3041934 1599957049.90 151.5224 60.0009 32.0000 1.9742 1.9759 400.8809 401.3031 0.0661 -1.0000 -1.0000 3041997 1599957050.00 151.5224 60.0009 32.0000 1.9745 1.9762 400.8702 401.2925 0.0661 -1.0000 -1.0000 3042059 1599957050.10 151.5224 60.0009 32.0000 1.9753 1.9770 400.9694 401.3919 0.0660 -1.0000 -1.0000 3042559 1599957050.20 151.5224 60.0009 32.0000 1.9746 1.9763 400.8895 401.3117 0.0662 -1.0000 -1.0000 3042622 1599957050.30 151.5304 60.0009 32.0000 1.9750 1.9767 400.8854 401.3083 0.0662 -1.0000 -1.0000 3042684 1599957050.40 151.5304 60.0009 32.0000 1.9747 1.9764 400.8649 401.2874 0.0662 -1.0000 -1.0000 3042762 1599957050.50 151.5304 60.0009 32.0000 1.9743 1.9760 400.8389 401.2611 0.0660 -1.0000 -1.0000 3042825 1599957050.60 151.5304 60.0009 32.0000 1.9748 1.9765 400.8620 401.2826 0.0659 -1.0000 -1.0000 3042887 1599957050.70 151.5304 60.0009 32.0000 1.9747 1.9764 400.8893 401.3118 0.0661 -1.0000 -1.0000 3042949 1599957050.80 151.5152 60.0009 32.0000 1.9746 1.9763 400.8196 401.2403 0.0658 -1.0000 -1.0000 3043012 1599957050.90 151.5152 60.0009 32.0000 1.9746 1.9763 400.8695 401.2915 0.0660 -1.0000 -1.0000 3043090 1599957051.00 151.5152 60.0009 32.0000 1.9746 1.9764 400.8814 401.3036 0.0661 -1.0000 -1.0000 3043152 1599957051.10 151.5152 60.0009 32.0000 1.9742 1.9759 400.9157 401.3381 0.0661 -1.0000 -1.0000 3043215 1599957051.20 151.5152 60.0009 32.0000 1.9751 1.9768 400.9266 401.3483 0.0660 -1.0000 -1.0000 3043309 1599957051.30 151.5143 60.0009 32.0000 1.9754 1.9771 400.8900 401.3122 0.0661 -1.0000 -1.0000 3043372 1599957051.40 151.4771 60.0009 32.0000 1.9749 1.9766 400.9042 401.3260 0.0660 -1.0000 -1.0000 3043418 1599957051.50 151.4771 60.0009 32.0000 1.9742 1.9759 400.9095 401.3310 0.0659 -1.0000 -1.0000 3043496 1599957051.60 151.4771 60.0009 32.0000 1.9741 1.9758 400.8153 401.2365 0.0659 -1.0000 -1.0000 3043559 1599957051.70 151.4771 60.0009 32.0000 1.9740 1.9757 400.8228 401.2445 0.0661 -1.0000 -1.0000 3043871 1599957051.80 151.4771 60.0009 32.0000 1.9746 1.9763 400.8730 401.2963 0.0662 -1.0000 -1.0000 3043934 1599957051.90 151.4805 60.0009 32.0000 1.9739 1.9756 400.8210 401.2437 0.0661 -1.0000 -1.0000 3043996 1599957052.00 151.4811 60.0009 32.0000 1.9740 1.9757 400.8398 401.2622 0.0661 -1.0000 -1.0000 3044059 1599957052.10 151.4811 60.0009 32.0000 1.9738 1.9755 400.8482 401.2703 0.0660 -1.0000 -1.0000 3044137 1599957052.20 151.4811 60.0009 32.0000 1.9741 1.9759 400.8561 401.2778 0.0660 -1.0000 -1.0000 3044309 1599957052.30 151.4811 60.0009 32.0000 1.9737 1.9754 400.7742 401.1983 0.0663 -1.0000 -1.0000 3044387 1599957052.40 151.4811 60.0009 32.0000 1.9741 1.9758 400.8058 401.2295 0.0664 -1.0000 -1.0000 3044449 1599957052.50 151.5107 60.0009 32.0000 1.9736 1.9753 400.8051 401.2285 0.0662 -1.0000 -1.0000 3044512 1599957052.60 151.5107 60.0009 32.0000 1.9745 1.9762 400.8374 401.2602 0.0661 -1.0000 -1.0000 3044590 1599957052.70 151.5107 60.0009 32.0000 1.9741 1.9759 400.8133 401.2365 0.0663 -1.0000 -1.0000 3044824 1599957052.80 151.5107 60.0009 32.0000 1.9740 1.9757 400.9224 401.3456 0.0662 -1.0000 -1.0000 3044887 1599957052.90 151.5107 60.0009 32.0000 1.9743 1.9760 400.8410 401.2639 0.0662 -1.0000 -1.0000 3044949 1599957053.00 151.5009 60.0009 32.0000 1.9744 1.9761 400.8594 401.2823 0.0662 -1.0000 -1.0000 3045012 1599957053.10 151.4838 60.0009 32.0000 1.9743 1.9760 400.8677 401.2904 0.0661 -1.0000 -1.0000 3045074 1599957053.20 151.4838 60.0009 32.0000 1.9748 1.9765 400.9683 401.3908 0.0661 -1.0000 -1.0000 3045339 1599957053.30 151.4838 60.0009 32.0000 1.9745 1.9762 400.9401 401.3623 0.0661 -1.0000 -1.0000 3045402 1599957053.40 151.4838 60.0009 32.0000 1.9738 1.9755 400.8433 401.2656 0.0661 -1.0000 -1.0000 3045465 1599957053.50 151.4838 60.0009 32.0000 1.9742 1.9759 400.8752 401.2978 0.0661 -1.0000 -1.0000 3045527 1599957053.60 151.4827 60.0009 32.0000 1.9741 1.9759 400.8938 401.3165 0.0661 -1.0000 -1.0000 3045605 1599957053.70 151.4827 60.0009 32.0000 1.9745 1.9762 400.8493 401.2721 0.0662 -1.0000 -1.0000 3045839 1599957053.80 151.4827 60.0009 32.0000 1.9745 1.9762 400.8522 401.2747 0.0661 -1.0000 -1.0000 3045902 1599957053.90 151.4827 60.0009 32.0000 1.9736 1.9753 400.9391 401.3603 0.0660 -1.0000 -1.0000 3045965 1599957054.00 151.4827 60.0009 32.0000 1.9748 1.9766 400.7858 401.2083 0.0661 -1.0000 -1.0000 3046042 1599957054.10 151.4827 60.0009 32.0000 1.9740 1.9757 400.8750 401.2979 0.0662 -1.0000 -1.0000 3046105 1599957054.20 151.4471 60.0009 32.0000 1.9741 1.9758 400.8623 401.2852 0.0661 -1.0000 -1.0000 3046168 1599957054.30 151.4471 60.0009 32.0000 1.9738 1.9755 400.8616 401.2842 0.0662 -1.0000 -1.0000 3046308 1599957054.40 151.4471 60.0009 32.0000 1.9744 1.9761 400.8529 401.2742 0.0659 -1.0000 -1.0000 3046371 1599957054.50 151.4471 60.0009 32.0000 1.9740 1.9757 400.8159 401.2389 0.0662 -1.0000 -1.0000 3046433 1599957054.60 151.4471 60.0009 32.0000 1.9739 1.9756 400.8392 401.2615 0.0661 -1.0000 -1.0000 3046495 1599957054.70 151.4471 60.0009 32.0000 1.9743 1.9761 400.7907 401.2127 0.0661 -1.0000 -1.0000 3046558 1599957054.80 151.4471 60.0009 32.0000 1.9742 1.9759 400.8926 401.3153 0.0662 -1.0000 -1.0000 3046839 1599957054.90 151.4471 60.0009 32.0000 1.9744 1.9761 400.8715 401.2940 0.0660 -1.0000 -1.0000 3046918 1599957055.00 151.4471 60.0009 32.0000 1.9739 1.9756 400.9202 401.3427 0.0661 -1.0000 -1.0000 3046980 1599957055.10 151.4471 60.0009 32.0000 1.9756 1.9773 400.8154 401.2384 0.0662 -1.0000 -1.0000 3047042 1599957055.20 151.4471 60.0009 32.0000 1.9743 1.9760 400.8301 401.2527 0.0661 -1.0000 -1.0000 3047121 1599957055.30 151.5117 60.0004 32.0000 1.9743 1.9760 400.8610 401.2837 0.0661 -1.0000 -1.0000 3047808 1599957055.40 151.5117 60.0004 32.0000 1.9746 1.9764 400.8399 401.2620 0.0662 -1.0000 -1.0000 3047870 1599957055.50 151.5117 60.0004 32.0000 1.9745 1.9762 400.8143 401.2366 0.0661 -1.0000 -1.0000 3047948 1599957055.60 151.5117 60.0004 32.0000 1.9743 1.9760 400.9078 401.3308 0.0662 -1.0000 -1.0000 3048011 1599957055.70 151.4671 60.0004 32.0000 1.9751 1.9768 400.8381 401.2601 0.0660 -1.0000 -1.0000 3048074 1599957055.80 151.4671 60.0004 32.0000 1.9744 1.9761 400.8378 401.2609 0.0662 -1.0000 -1.0000 3048136 1599957055.90 151.4671 60.0004 32.0000 1.9740 1.9757 400.8128 401.2350 0.0661 -1.0000 -1.0000 3048198 1599957056.00 151.4671 60.0004 32.0000 1.9734 1.9751 400.8261 401.2485 0.0661 -1.0000 -1.0000 3048276 1599957056.10 151.4671 60.0004 32.0000 1.9739 1.9756 400.8735 401.2961 0.0661 -1.0000 -1.0000 3048339 1599957056.20 151.4922 60.0004 32.0000 1.9747 1.9764 400.8777 401.3003 0.0661 -1.0000 -1.0000 3048401 1599957056.30 151.4958 60.0004 32.0000 1.9743 1.9760 400.9030 401.3251 0.0660 -1.0000 -1.0000 3048589 1599957056.40 151.4958 60.0004 32.0000 1.9746 1.9763 400.8354 401.2569 0.0660 -1.0000 -1.0000 3048651 1599957056.50 151.4958 60.0004 32.0000 1.9749 1.9766 400.8748 401.2972 0.0661 -1.0000 -1.0000 3048714 1599957056.60 151.5172 60.0004 32.0000 1.9748 1.9765 400.8567 401.2787 0.0660 -1.0000 -1.0000 3048792 1599957056.70 151.5626 60.0004 32.0000 1.9746 1.9763 400.8472 401.2697 0.0661 -1.0000 -1.0000 3048854 1599957056.80 151.5626 60.0004 32.0000 1.9751 1.9768 400.9044 401.3257 0.0659 -1.0000 -1.0000 3049073 1599957056.90 151.5639 60.0004 32.0000 1.9744 1.9762 400.9042 401.3263 0.0662 -1.0000 -1.0000 3049151 1599957057.00 151.5640 60.0004 32.0000 1.9742 1.9759 400.9311 401.3545 0.0662 -1.0000 -1.0000 3049214 1599957057.10 151.5640 60.0004 32.0000 1.9749 1.9766 400.8513 401.2732 0.0659 -1.0000 -1.0000 3049276 1599957057.20 151.5640 60.0004 32.0000 1.9749 1.9766 400.8996 401.3204 0.0659 -1.0000 -1.0000 3049354 1599957057.30 151.5640 60.0004 32.0000 1.9746 1.9763 400.9153 401.3371 0.0660 -1.0000 -1.0000 3049589 1599957057.40 151.5640 60.0004 32.0000 1.9747 1.9765 400.9053 401.3273 0.0661 -1.0000 -1.0000 3049651 1599957057.50 151.5640 60.0004 32.0000 1.9748 1.9765 400.8831 401.3051 0.0661 -1.0000 -1.0000 3049729 1599957057.60 151.5640 60.0004 32.0000 1.9745 1.9762 400.9119 401.3349 0.0661 -1.0000 -1.0000 3049807 1599957057.70 151.5640 60.0004 32.0000 1.9742 1.9759 400.8775 401.2991 0.0659 -1.0000 -1.0000 3049870 1599957057.80 151.5640 60.0004 32.0000 1.9754 1.9772 400.8890 401.3107 0.0660 -1.0000 -1.0000 3049932 1599957057.90 151.5640 60.0004 32.0000 1.9757 1.9774 400.8223 401.2444 0.0661 -1.0000 -1.0000 3049995 1599957058.00 151.5437 60.0004 32.0000 1.9749 1.9766 400.9445 401.3669 0.0661 -1.0000 -1.0000 3050073 1599957058.10 151.5437 60.0004 32.0000 1.9755 1.9773 400.9264 401.3487 0.0661 -1.0000 -1.0000 3050135 1599957058.20 151.5437 60.0004 32.0000 1.9748 1.9765 400.8916 401.3137 0.0661 -1.0000 -1.0000 3050198 1599957058.30 151.5437 60.0004 32.0000 1.9747 1.9764 400.9137 401.3361 0.0661 -1.0000 -1.0000 3050276 1599957058.40 151.5437 60.0004 32.0000 1.9743 1.9760 400.9227 401.3447 0.0660 -1.0000 -1.0000 3050338 1599957058.50 151.5460 60.0004 32.0000 1.9751 1.9768 400.8798 401.3016 0.0660 -1.0000 -1.0000 3050401 1599957058.60 151.5493 60.0004 32.0000 1.9748 1.9765 401.0551 401.4776 0.0661 -1.0000 -1.0000 3050464 1599957058.70 151.5493 60.0004 32.0000 1.9747 1.9764 400.9701 401.3927 0.0661 -1.0000 -1.0000 3050526 1599957058.80 151.5493 60.0004 32.0000 1.9751 1.9768 400.8997 401.3219 0.0661 -1.0000 -1.0000 3050589 1599957058.90 151.5493 60.0004 32.0000 1.9746 1.9763 400.8973 401.3191 0.0660 -1.0000 -1.0000 3050823 1599957059.00 151.5493 60.0004 32.0000 1.9754 1.9771 400.9475 401.3697 0.0661 -1.0000 -1.0000 3050885 1599957059.10 151.5677 60.0004 32.0000 1.9751 1.9768 400.9356 401.3589 0.0661 -1.0000 -1.0000 3050948 1599957059.20 151.5677 60.0004 32.0000 1.9748 1.9765 400.8992 401.3214 0.0661 -1.0000 -1.0000 3051026 1599957059.30 151.5677 60.0004 32.0000 1.9749 1.9766 400.8775 401.2997 0.0661 -1.0000 -1.0000 3051088 1599957059.40 151.5677 60.0004 32.0000 1.9748 1.9765 400.8564 401.2785 0.0661 -1.0000 -1.0000 3051573 1599957059.50 151.5677 60.0004 32.0000 1.9754 1.9771 400.9182 401.3409 0.0661 -1.0000 -1.0000 3051651 1599957059.60 151.5741 60.0008 32.0000 1.9747 1.9764 400.9522 401.3740 0.0660 -1.0000 -1.0000 3051713 1599957059.70 151.5741 60.0008 32.0000 1.9750 1.9767 400.8444 401.2663 0.0660 -1.0000 -1.0000 3051776 1599957059.80 151.5741 60.0008 32.0000 1.9751 1.9768 400.8566 401.2782 0.0660 -1.0000 -1.0000 3051900 1599957059.90 151.5741 60.0008 32.0000 1.9754 1.9771 400.9191 401.3417 0.0661 -1.0000 -1.0000 3052073 1599957060.00 151.5741 60.0008 32.0000 1.9751 1.9768 400.8820 401.3047 0.0663 -1.0000 -1.0000 3052135 1599957060.10 151.5668 60.0008 32.0000 1.9750 1.9767 400.9577 401.3808 0.0661 -1.0000 -1.0000 3052213 1599957060.20 151.5053 60.0008 32.0000 1.9744 1.9762 400.9773 401.4003 0.0661 -1.0000 -1.0000 3052260 1599957060.30 151.5053 60.0008 32.0000 1.9743 1.9760 400.9280 401.3500 0.0660 -1.0000 -1.0000 3052338 1599957060.40 151.5053 60.0008 32.0000 1.9745 1.9762 400.8830 401.3041 0.0659 -1.0000 -1.0000 3052432 1599957060.50 151.5053 60.0008 32.0000 1.9743 1.9760 400.8462 401.2693 0.0662 -1.0000 -1.0000 3052510 1599957060.60 151.5053 60.0008 32.0000 1.9744 1.9761 400.9349 401.3570 0.0660 -1.0000 -1.0000 3052572 1599957060.70 151.5175 60.0008 32.0000 1.9738 1.9755 400.8841 401.3056 0.0660 -1.0000 -1.0000 3052635 1599957060.80 151.5175 60.0008 32.0000 1.9743 1.9760 400.9084 401.3323 0.0663 -1.0000 -1.0000 3052697 1599957060.90 151.5175 60.0008 32.0000 1.9745 1.9762 400.8729 401.2956 0.0661 -1.0000 -1.0000 3053088 1599957061.00 151.5175 60.0008 32.0000 1.9747 1.9765 400.9217 401.3444 0.0661 -1.0000 -1.0000 3053150 1599957061.10 151.5175 60.0008 32.0000 1.9744 1.9761 400.9217 401.3437 0.0660 -1.0000 -1.0000 3053213 1599957061.20 151.5066 60.0008 32.0000 1.9735 1.9752 400.8952 401.3171 0.0660 -1.0000 -1.0000 3053291 1599957061.30 151.4933 60.0008 32.0000 1.9740 1.9757 400.8466 401.2688 0.0661 -1.0000 -1.0000 3053353 1599957061.40 151.4933 60.0008 32.0000 1.9740 1.9757 400.8010 401.2228 0.0661 -1.0000 -1.0000 3053416 1599957061.50 151.4933 60.0008 32.0000 1.9742 1.9759 400.8534 401.2764 0.0662 -1.0000 -1.0000 3053494 1599957061.60 151.4933 60.0008 32.0000 1.9745 1.9762 400.8734 401.2963 0.0662 -1.0000 -1.0000 3053556 1599957061.70 151.4933 60.0008 32.0000 1.9744 1.9761 400.9162 401.3389 0.0661 -1.0000 -1.0000 3053619 1599957061.80 151.5414 60.0008 32.0000 1.9744 1.9761 400.9089 401.3313 0.0661 -1.0000 -1.0000 3053682 1599957061.90 151.5414 60.0008 32.0000 1.9746 1.9763 400.7977 401.2201 0.0661 -1.0000 -1.0000 3053760 1599957062.00 151.5414 60.0008 32.0000 1.9748 1.9765 400.9083 401.3307 0.0662 -1.0000 -1.0000 3053931 1599957062.10 151.5414 60.0008 32.0000 1.9750 1.9768 400.8741 401.2971 0.0662 -1.0000 -1.0000 3053994 1599957062.20 151.5414 60.0008 32.0000 1.9745 1.9763 400.9050 401.3275 0.0662 -1.0000 -1.0000 3054056 1599957062.30 151.5230 60.0008 32.0000 1.9740 1.9757 400.8550 401.2782 0.0662 -1.0000 -1.0000 3054134 1599957062.40 151.4978 60.0008 32.0000 1.9741 1.9758 400.8508 401.2733 0.0661 -1.0000 -1.0000 3054197 1599957062.50 151.4978 60.0008 32.0000 1.9739 1.9757 400.9246 401.3466 0.0661 -1.0000 -1.0000 3054431 1599957062.60 151.4978 60.0008 32.0000 1.9738 1.9755 400.8697 401.2925 0.0662 -1.0000 -1.0000 3054509 1599957062.70 151.4978 60.0008 32.0000 1.9737 1.9754 400.8760 401.2988 0.0662 -1.0000 -1.0000 3054572 1599957062.80 151.4978 60.0008 32.0000 1.9741 1.9758 400.7936 401.2155 0.0661 -1.0000 -1.0000 3054634 1599957062.90 151.5061 60.0008 32.0000 1.9746 1.9763 400.8376 401.2601 0.0661 -1.0000 -1.0000 3054713 1599957063.00 151.5061 60.0008 32.0000 1.9744 1.9761 400.7909 401.2126 0.0660 -1.0000 -1.0000 3055243 1599957063.10 151.5061 60.0008 32.0000 1.9747 1.9764 400.8872 401.3093 0.0660 -1.0000 -1.0000 3055306 1599957063.20 151.5061 60.0008 32.0000 1.9747 1.9764 400.9315 401.3533 0.0660 -1.0000 -1.0000 3055369 1599957063.30 151.5061 60.0008 32.0000 1.9746 1.9763 400.9042 401.3271 0.0662 -1.0000 -1.0000 3055431 1599957063.40 151.5697 60.0008 32.0000 1.9739 1.9756 400.8716 401.2944 0.0662 -1.0000 -1.0000 3055493 1599957063.50 151.5813 60.0008 32.0000 1.9751 1.9769 400.8502 401.2730 0.0661 -1.0000 -1.0000 3055837 1599957063.60 151.5813 60.0008 32.0000 1.9749 1.9766 401.0251 401.4492 0.0663 -1.0000 -1.0000 3055900 1599957063.70 151.5813 60.0008 32.0000 1.9746 1.9763 400.9174 401.3404 0.0662 -1.0000 -1.0000 3055978 1599957063.80 151.5813 60.0008 32.0000 1.9747 1.9764 400.8328 401.2553 0.0661 -1.0000 -1.0000 3056040 1599957063.90 151.5761 60.0008 32.0000 1.9748 1.9765 400.8950 401.3176 0.0662 -1.0000 -1.0000 3056103 1599957064.00 151.5578 60.0008 32.0000 1.9749 1.9766 400.8863 401.3094 0.0662 -1.0000 -1.0000 3056306 1599957064.10 151.5578 60.0008 32.0000 1.9748 1.9765 400.8806 401.3032 0.0661 -1.0000 -1.0000 3056368 1599957064.20 151.5578 60.0008 32.0000 1.9749 1.9766 400.8820 401.3047 0.0662 -1.0000 -1.0000 3056431 1599957064.30 151.5578 60.0008 32.0000 1.9754 1.9771 400.9039 401.3263 0.0661 -1.0000 -1.0000 3056509 1599957064.40 151.5578 60.0008 32.0000 1.9751 1.9768 400.9460 401.3680 0.0660 -1.0000 -1.0000 3056572 1599957064.50 151.5298 60.0008 32.0000 1.9748 1.9765 400.9057 401.3277 0.0660 -1.0000 -1.0000 3056806 1599957064.60 151.5298 60.0008 32.0000 1.9754 1.9771 400.9609 401.3839 0.0662 -1.0000 -1.0000 3056884 1599957064.70 151.5298 60.0008 32.0000 1.9748 1.9765 400.8752 401.2975 0.0661 -1.0000 -1.0000 3056946 1599957064.80 151.5298 60.0008 32.0000 1.9741 1.9759 400.8254 401.2476 0.0661 -1.0000 -1.0000 3057009 1599957064.90 151.5298 60.0008 32.0000 1.9745 1.9762 400.7890 401.2121 0.0662 -1.0000 -1.0000 3057087 1599957065.00 151.5361 60.0008 32.0000 1.9744 1.9761 400.8706 401.2931 0.0662 -1.0000 -1.0000 3057149 1599957065.10 151.5361 60.0008 32.0000 1.9749 1.9766 400.9051 401.3280 0.0662 -1.0000 -1.0000 3057321 1599957065.20 151.5361 60.0008 32.0000 1.9750 1.9768 400.9746 401.3974 0.0661 -1.0000 -1.0000 3057399 1599957065.30 151.5361 60.0008 32.0000 1.9752 1.9769 400.8671 401.2895 0.0661 -1.0000 -1.0000 3057462 1599957065.40 151.5361 60.0008 32.0000 1.9751 1.9768 400.8599 401.2819 0.0661 -1.0000 -1.0000 3057524 1599957065.50 151.5361 60.0008 32.0000 1.9746 1.9764 400.8369 401.2592 0.0661 -1.0000 -1.0000 3057587 1599957065.60 151.4929 60.0008 32.0000 1.9747 1.9764 400.8780 401.3007 0.0662 -1.0000 -1.0000 3057821 1599957065.70 151.4929 60.0008 32.0000 1.9752 1.9769 400.9345 401.3572 0.0661 -1.0000 -1.0000 3057899 1599957065.80 151.4929 60.0008 32.0000 1.9743 1.9760 400.8158 401.2375 0.0660 -1.0000 -1.0000 3057962 1599957065.90 151.4929 60.0008 32.0000 1.9740 1.9758 400.8082 401.2305 0.0661 -1.0000 -1.0000 3058024 1599957066.00 151.4929 60.0008 32.0000 1.9746 1.9763 400.8793 401.3020 0.0661 -1.0000 -1.0000 3058102 1599957066.10 151.4927 60.0008 32.0000 1.9743 1.9760 400.8274 401.2491 0.0661 -1.0000 -1.0000 3058587 1599957066.20 151.4869 60.0008 32.0000 1.9741 1.9758 400.8204 401.2433 0.0662 -1.0000 -1.0000 3058649 1599957066.30 151.4869 60.0008 32.0000 1.9746 1.9763 400.8440 401.2668 0.0662 -1.0000 -1.0000 3058727 1599957066.40 151.4869 60.0008 32.0000 1.9743 1.9760 400.8259 401.2483 0.0661 -1.0000 -1.0000 3058790 1599957066.50 151.4869 60.0008 32.0000 1.9741 1.9758 400.7907 401.2135 0.0662 -1.0000 -1.0000 3058852 1599957066.60 151.4869 60.0008 32.0000 1.9748 1.9765 400.8145 401.2368 0.0661 -1.0000 -1.0000 3058977 1599957066.70 151.4840 60.0008 32.0000 1.9748 1.9765 400.8039 401.2265 0.0662 -1.0000 -1.0000 3059039 1599957066.80 151.4840 60.0008 32.0000 1.9752 1.9769 400.8667 401.2897 0.0661 -1.0000 -1.0000 3059102 1599957066.90 151.4840 60.0008 32.0000 1.9742 1.9760 400.8253 401.2477 0.0661 -1.0000 -1.0000 3059165 1599957067.00 151.4840 60.0008 32.0000 1.9740 1.9757 400.8042 401.2268 0.0661 -1.0000 -1.0000 3059227 1599957067.10 151.4840 60.0008 32.0000 1.9746 1.9763 400.8260 401.2486 0.0662 -1.0000 -1.0000 3059571 1599957067.20 151.4752 60.0008 32.0000 1.9740 1.9757 400.8358 401.2589 0.0662 -1.0000 -1.0000 3059633 1599957067.30 151.4265 60.0008 32.0000 1.9748 1.9765 400.8637 401.2860 0.0661 -1.0000 -1.0000 3059711 1599957067.40 151.4265 60.0008 32.0000 1.9744 1.9761 400.8797 401.3022 0.0661 -1.0000 -1.0000 3059758 1599957067.50 151.4265 60.0008 32.0000 1.9735 1.9752 400.7626 401.1856 0.0662 -1.0000 -1.0000 3059836 1599957067.60 151.4265 60.0008 32.0000 1.9743 1.9760 400.8205 401.2426 0.0661 -1.0000 -1.0000 3059899 1599957067.70 151.4265 60.0008 32.0000 1.9739 1.9757 400.8885 401.3114 0.0662 -1.0000 -1.0000 3059977 1599957067.80 151.5176 60.0008 32.0000 1.9743 1.9760 400.8240 401.2468 0.0662 -1.0000 -1.0000 3100039 1599957067.90 151.5176 60.0008 32.0000 1.9744 1.9761 400.8620 401.2842 0.0662 -1.0000 -1.0000 3100102 1599957068.00 151.5176 60.0008 32.0000 1.9743 1.9760 400.8500 401.2730 0.0662 -1.0000 -1.0000 3100180 1599957068.10 151.5176 60.0008 32.0000 1.9747 1.9764 400.8719 401.2948 0.0662 -1.0000 -1.0000 3100242 1599957068.20 151.5176 60.0008 32.0000 1.9745 1.9762 400.8433 401.2662 0.0662 -1.0000 -1.0000 3100305 1599957068.30 151.5215 60.0008 32.0000 1.9749 1.9766 400.8427 401.2655 0.0662 -1.0000 -1.0000 3100383 1599957068.40 151.5235 60.0008 32.0000 1.9753 1.9770 400.8755 401.2968 0.0660 -1.0000 -1.0000 3100445 1599957068.50 151.5235 60.0008 32.0000 1.9747 1.9764 400.8855 401.3078 0.0661 -1.0000 -1.0000 3100508 1599957068.60 151.5235 60.0008 32.0000 1.9741 1.9758 400.8974 401.3202 0.0662 -1.0000 -1.0000 3100571 1599957068.70 151.5235 60.0008 32.0000 1.9746 1.9763 400.7995 401.2218 0.0662 -1.0000 -1.0000 3101211 1599957068.80 151.5220 60.0008 32.0000 1.9754 1.9771 400.8352 401.2581 0.0661 -1.0000 -1.0000 3101274 1599957068.90 151.4737 60.0008 32.0000 1.9744 1.9761 400.8242 401.2462 0.0660 -1.0000 -1.0000 3101351 1599957069.00 151.4737 60.0008 32.0000 1.9741 1.9758 400.8336 401.2555 0.0661 -1.0000 -1.0000 3101414 1599957069.10 151.4737 60.0008 32.0000 1.9734 1.9751 400.7954 401.2174 0.0660 -1.0000 -1.0000 3101477 1599957069.20 151.4737 60.0008 32.0000 1.9742 1.9759 400.8706 401.2926 0.0661 -1.0000 -1.0000 3101554 1599957069.30 151.4737 60.0008 32.0000 1.9741 1.9758 400.8438 401.2659 0.0660 -1.0000 -1.0000 3101617 1599957069.40 151.4813 60.0008 32.0000 1.9750 1.9767 400.8440 401.2657 0.0660 -1.0000 -1.0000 3101680 1599957069.50 151.4842 60.0008 32.0000 1.9749 1.9766 400.9127 401.3341 0.0660 -1.0000 -1.0000 3101742 1599957069.60 151.4842 60.0008 32.0000 1.9741 1.9758 400.8470 401.2699 0.0662 -1.0000 -1.0000 3101804 1599957069.70 151.4842 60.0008 32.0000 1.9741 1.9758 400.8225 401.2453 0.0662 -1.0000 -1.0000 3101961 1599957069.80 151.4842 60.0008 32.0000 1.9746 1.9763 400.9131 401.3350 0.0661 -1.0000 -1.0000 3102023 1599957069.90 151.4842 60.0008 32.0000 1.9751 1.9768 400.9091 401.3326 0.0662 -1.0000 -1.0000 3102086 1599957070.00 151.5612 60.0011 32.0000 1.9741 1.9758 400.9188 401.3413 0.0661 -1.0000 -1.0000 3102164 1599957070.10 151.5612 60.0011 32.0000 1.9737 1.9754 400.7978 401.2205 0.0661 -1.0000 -1.0000 3102226 1599957070.20 151.5612 60.0011 32.0000 1.9746 1.9764 400.8133 401.2350 0.0661 -1.0000 -1.0000 3102320 1599957070.30 151.5612 60.0011 32.0000 1.9748 1.9765 400.8978 401.3201 0.0661 -1.0000 -1.0000 3102398 1599957070.40 151.5612 60.0011 32.0000 1.9745 1.9762 400.8575 401.2797 0.0661 -1.0000 -1.0000 3102461 1599957070.50 151.5612 60.0011 32.0000 1.9738 1.9755 400.8289 401.2510 0.0661 -1.0000 -1.0000 3102523 1599957070.60 151.5104 60.0011 32.0000 1.9745 1.9762 400.8856 401.3087 0.0662 -1.0000 -1.0000 3102586 1599957070.70 151.5271 60.0011 32.0000 1.9742 1.9759 400.8894 401.3114 0.0660 -1.0000 -1.0000 3102867 1599957070.80 151.5271 60.0011 32.0000 1.9738 1.9755 400.9167 401.3387 0.0661 -1.0000 -1.0000 3102929 1599957070.90 151.5271 60.0011 32.0000 1.9739 1.9756 400.8695 401.2928 0.0662 -1.0000 -1.0000 3103007 1599957071.00 151.5271 60.0011 32.0000 1.9744 1.9761 400.9352 401.3585 0.0663 -1.0000 -1.0000 3103070 1599957071.10 151.5271 60.0011 32.0000 1.9748 1.9765 400.9143 401.3373 0.0662 -1.0000 -1.0000 3103132 1599957071.20 151.4939 60.0011 32.0000 1.9739 1.9756 400.8158 401.2379 0.0661 -1.0000 -1.0000 3103195 1599957071.30 151.4939 60.0011 32.0000 1.9738 1.9755 400.9110 401.3337 0.0661 -1.0000 -1.0000 3103476 1599957071.40 151.4939 60.0011 32.0000 1.9742 1.9759 400.8783 401.3004 0.0660 -1.0000 -1.0000 3103538 1599957071.50 151.4939 60.0011 32.0000 1.9742 1.9759 400.8985 401.3214 0.0662 -1.0000 -1.0000 3103617 1599957071.60 151.4939 60.0011 32.0000 1.9731 1.9749 400.8271 401.2495 0.0661 -1.0000 -1.0000 3103679 1599957071.70 151.5221 60.0011 32.0000 1.9744 1.9762 400.8401 401.2632 0.0662 -1.0000 -1.0000 3103757 1599957071.80 151.5245 60.0011 32.0000 1.9743 1.9761 400.8636 401.2854 0.0661 -1.0000 -1.0000 3104101 1599957071.90 151.5245 60.0011 32.0000 1.9741 1.9759 400.8199 401.2427 0.0661 -1.0000 -1.0000 3104164 1599957072.00 151.5245 60.0011 32.0000 1.9746 1.9763 400.9470 401.3706 0.0662 -1.0000 -1.0000 3104241 1599957072.10 151.5245 60.0011 32.0000 1.9750 1.9767 400.8836 401.3049 0.0659 -1.0000 -1.0000 3104304 1599957072.20 151.5245 60.0011 32.0000 1.9738 1.9755 400.8395 401.2608 0.0660 -1.0000 -1.0000 3104367 1599957072.30 151.4843 60.0011 32.0000 1.9741 1.9758 400.8212 401.2437 0.0661 -1.0000 -1.0000 3104570 1599957072.40 151.4843 60.0011 32.0000 1.9744 1.9761 400.8347 401.2567 0.0662 -1.0000 -1.0000 3104632 1599957072.50 151.4843 60.0011 32.0000 1.9741 1.9758 400.8428 401.2653 0.0661 -1.0000 -1.0000 3104694 1599957072.60 151.4843 60.0011 32.0000 1.9740 1.9757 400.8517 401.2742 0.0661 -1.0000 -1.0000 3104773 1599957072.70 151.4843 60.0011 32.0000 1.9739 1.9756 400.7972 401.2198 0.0661 -1.0000 -1.0000 3104835 1599957072.80 151.5069 60.0011 32.0000 1.9738 1.9756 400.7963 401.2192 0.0662 -1.0000 -1.0000 3105225 1599957072.90 151.5069 60.0011 32.0000 1.9739 1.9756 400.7654 401.1874 0.0661 -1.0000 -1.0000 3105304 1599957073.00 151.5069 60.0011 32.0000 1.9743 1.9760 400.8391 401.2620 0.0662 -1.0000 -1.0000 3105366 1599957073.10 151.5069 60.0011 32.0000 1.9743 1.9760 400.9118 401.3354 0.0663 -1.0000 -1.0000 3105429 1599957073.20 151.5069 60.0011 32.0000 1.9747 1.9764 400.8035 401.2266 0.0662 -1.0000 -1.0000 3105507 1599957073.30 151.5098 60.0011 32.0000 1.9741 1.9758 400.7836 401.2063 0.0662 -1.0000 -1.0000 3105585 1599957073.40 151.5480 60.0011 32.0000 1.9746 1.9763 400.9129 401.3344 0.0660 -1.0000 -1.0000 3105647 1599957073.50 151.5480 60.0011 32.0000 1.9748 1.9765 400.8651 401.2876 0.0661 -1.0000 -1.0000 3105710 1599957073.60 151.5480 60.0011 32.0000 1.9748 1.9765 400.9018 401.3241 0.0661 -1.0000 -1.0000 3105772 1599957073.70 151.5480 60.0011 32.0000 1.9744 1.9761 400.9231 401.3452 0.0661 -1.0000 -1.0000 3105850 1599957073.80 151.5480 60.0011 32.0000 1.9747 1.9764 400.8931 401.3157 0.0660 -1.0000 -1.0000 3106069 1599957073.90 151.4850 60.0011 32.0000 1.9748 1.9765 400.8565 401.2785 0.0661 -1.0000 -1.0000 3106131 1599957074.00 151.4850 60.0011 32.0000 1.9750 1.9767 400.7981 401.2205 0.0661 -1.0000 -1.0000 3106210 1599957074.10 151.4850 60.0011 32.0000 1.9740 1.9757 400.8712 401.2944 0.0663 -1.0000 -1.0000 3106272 1599957074.20 151.4850 60.0011 32.0000 1.9744 1.9761 400.8259 401.2487 0.0662 -1.0000 -1.0000 3106335 1599957074.30 151.4850 60.0011 32.0000 1.9746 1.9763 400.8483 401.2707 0.0661 -1.0000 -1.0000 3106413 1599957074.40 151.4873 60.0011 32.0000 1.9743 1.9760 400.8670 401.2886 0.0660 -1.0000 -1.0000 3106475 1599957074.50 151.4944 60.0011 32.0000 1.9751 1.9769 400.8120 401.2345 0.0662 -1.0000 -1.0000 3106538 1599957074.60 151.4944 60.0011 32.0000 1.9749 1.9766 400.9411 401.3635 0.0661 -1.0000 -1.0000 3106600 1599957074.70 151.4944 60.0011 32.0000 1.9744 1.9762 400.8444 401.2674 0.0663 -1.0000 -1.0000 3106663 1599957074.80 151.4944 60.0011 32.0000 1.9743 1.9760 400.8169 401.2393 0.0661 -1.0000 -1.0000 3107100 1599957074.90 151.4944 60.0011 32.0000 1.9751 1.9768 400.8197 401.2416 0.0661 -1.0000 -1.0000 3107163 1599957075.00 151.4812 60.0005 32.0000 1.9744 1.9761 400.7364 401.1590 0.0662 -1.0000 -1.0000 3107225 1599957075.10 151.4812 60.0005 32.0000 1.9744 1.9761 400.8220 401.2449 0.0662 -1.0000 -1.0000 3107303 1599957075.20 151.4812 60.0005 32.0000 1.9741 1.9758 400.8599 401.2820 0.0661 -1.0000 -1.0000 3107366 1599957075.30 151.4812 60.0005 32.0000 1.9742 1.9760 400.8255 401.2476 0.0661 -1.0000 -1.0000 3107600 1599957075.40 151.4812 60.0005 32.0000 1.9744 1.9761 400.8390 401.2616 0.0661 -1.0000 -1.0000 3107663 1599957075.50 151.5126 60.0005 32.0000 1.9745 1.9762 400.8732 401.2957 0.0662 -1.0000 -1.0000 3107740 1599957075.60 151.5336 60.0005 32.0000 1.9742 1.9759 400.8559 401.2787 0.0661 -1.0000 -1.0000 3107803 1599957075.70 151.5336 60.0005 32.0000 1.9749 1.9766 400.9320 401.3545 0.0661 -1.0000 -1.0000 3107881 1599957075.80 151.5336 60.0005 32.0000 1.9737 1.9754 400.8903 401.3133 0.0662 -1.0000 -1.0000 3108100 1599957075.90 151.5336 60.0005 32.0000 1.9745 1.9762 400.8426 401.2653 0.0661 -1.0000 -1.0000 3108163 1599957076.00 151.5336 60.0005 32.0000 1.9744 1.9761 400.9050 401.3267 0.0660 -1.0000 -1.0000 3108240 1599957076.10 151.5013 60.0005 32.0000 1.9749 1.9766 400.8748 401.2976 0.0662 -1.0000 -1.0000 3108303 1599957076.20 151.5013 60.0005 32.0000 1.9749 1.9766 400.8445 401.2678 0.0662 -1.0000 -1.0000 3108366 1599957076.30 151.5013 60.0005 32.0000 1.9740 1.9757 400.8438 401.2665 0.0661 -1.0000 -1.0000 3108443 1599957076.40 151.5013 60.0005 32.0000 1.9742 1.9759 400.8785 401.3005 0.0660 -1.0000 -1.0000 3108569 1599957076.50 151.5013 60.0005 32.0000 1.9743 1.9760 400.8256 401.2476 0.0661 -1.0000 -1.0000 3108631 1599957076.60 151.5078 60.0005 32.0000 1.9749 1.9766 400.7775 401.2009 0.0663 -1.0000 -1.0000 3108693 1599957076.70 151.5130 60.0005 32.0000 1.9749 1.9767 400.8983 401.3218 0.0663 -1.0000 -1.0000 3108756 1599957076.80 151.5130 60.0005 32.0000 1.9745 1.9762 400.7726 401.1953 0.0661 -1.0000 -1.0000 3108819 1599957076.90 151.5130 60.0005 32.0000 1.9735 1.9752 400.8182 401.2403 0.0661 -1.0000 -1.0000 3109069 1599957077.00 151.5130 60.0005 32.0000 1.9747 1.9764 400.7527 401.1754 0.0662 -1.0000 -1.0000 3109131 1599957077.10 151.5130 60.0005 32.0000 1.9752 1.9769 400.8269 401.2490 0.0660 -1.0000 -1.0000 3109193 1599957077.20 151.5116 60.0005 32.0000 1.9743 1.9760 400.8382 401.2600 0.0661 -1.0000 -1.0000 3109272 1599957077.30 151.5116 60.0005 32.0000 1.9742 1.9759 400.8747 401.2973 0.0661 -1.0000 -1.0000 3109334 1599957077.40 151.5116 60.0005 32.0000 1.9743 1.9760 400.9045 401.3265 0.0661 -1.0000 -1.0000 3109959 1599957077.50 151.5116 60.0005 32.0000 1.9744 1.9761 400.8238 401.2459 0.0660 -1.0000 -1.0000 3110021 1599957077.60 151.5116 60.0005 32.0000 1.9746 1.9763 400.9255 401.3472 0.0660 -1.0000 -1.0000 3110115 1599957077.70 151.5116 60.0005 32.0000 1.9745 1.9762 401.0270 401.4491 0.0661 -1.0000 -1.0000 3110178 1599957077.80 151.5325 60.0005 32.0000 1.9740 1.9757 400.8698 401.2920 0.0661 -1.0000 -1.0000 3110240 1599957077.90 151.5325 60.0005 32.0000 1.9745 1.9762 400.9204 401.3429 0.0661 -1.0000 -1.0000 3110303 1599957078.00 151.5325 60.0005 32.0000 1.9741 1.9758 400.7795 401.2026 0.0662 -1.0000 -1.0000 3110381 1599957078.10 151.5325 60.0005 32.0000 1.9743 1.9760 400.8358 401.2583 0.0662 -1.0000 -1.0000 3110443 1599957078.20 151.5325 60.0005 32.0000 1.9752 1.9769 400.7881 401.2104 0.0661 -1.0000 -1.0000 3110506 1599957078.30 151.5325 60.0005 32.0000 1.9750 1.9767 400.8671 401.2890 0.0661 -1.0000 -1.0000 3110584 1599957078.40 151.4861 60.0005 32.0000 1.9756 1.9773 400.8640 401.2863 0.0660 -1.0000 -1.0000 3110709 1599957078.50 151.4861 60.0005 32.0000 1.9746 1.9763 400.7558 401.1775 0.0660 -1.0000 -1.0000 3110771 1599957078.60 151.4861 60.0005 32.0000 1.9741 1.9758 400.8502 401.2725 0.0661 -1.0000 -1.0000 3110833 1599957078.70 151.4861 60.0005 32.0000 1.9749 1.9767 400.7951 401.2170 0.0660 -1.0000 -1.0000 3110896 1599957078.80 151.4861 60.0005 32.0000 1.9745 1.9762 400.9315 401.3538 0.0661 -1.0000 -1.0000 3110959 1599957078.90 151.5176 60.0005 32.0000 1.9742 1.9759 400.8304 401.2531 0.0662 -1.0000 -1.0000 3111318 1599957079.00 151.5176 60.0005 32.0000 1.9741 1.9759 400.8361 401.2588 0.0661 -1.0000 -1.0000 3111381 1599957079.10 151.5176 60.0005 32.0000 1.9743 1.9760 400.8692 401.2911 0.0661 -1.0000 -1.0000 3111443 1599957079.20 151.5176 60.0005 32.0000 1.9748 1.9765 400.8291 401.2517 0.0662 -1.0000 -1.0000 3111521 1599957079.30 151.5176 60.0005 32.0000 1.9745 1.9762 400.8997 401.3227 0.0662 -1.0000 -1.0000 3111584 1599957079.40 151.5153 60.0005 32.0000 1.9741 1.9758 400.8403 401.2624 0.0661 -1.0000 -1.0000 3111646 1599957079.50 151.5026 60.0005 32.0000 1.9749 1.9766 400.8796 401.3022 0.0661 -1.0000 -1.0000 3111833 1599957079.60 151.5026 60.0005 32.0000 1.9735 1.9752 400.8941 401.3161 0.0660 -1.0000 -1.0000 3111896 1599957079.70 151.5026 60.0005 32.0000 1.9742 1.9759 400.8785 401.3004 0.0661 -1.0000 -1.0000 3111974 1599957079.80 151.5026 60.0005 32.0000 1.9744 1.9761 400.8048 401.2277 0.0662 -1.0000 -1.0000 3112036 1599957079.90 151.5026 60.0005 32.0000 1.9746 1.9763 400.8863 401.3084 0.0660 -1.0000 -1.0000 3112099 1599957080.00 151.5113 60.0003 32.0000 1.9749 1.9766 400.9524 401.3759 0.0662 -1.0000 -1.0000 3112333 1599957080.10 151.5113 60.0003 32.0000 1.9743 1.9760 400.8623 401.2847 0.0661 -1.0000 -1.0000 3112396 1599957080.20 151.5113 60.0003 32.0000 1.9743 1.9760 400.8699 401.2925 0.0661 -1.0000 -1.0000 3112474 1599957080.30 151.5113 60.0003 32.0000 1.9741 1.9758 400.9086 401.3307 0.0660 -1.0000 -1.0000 3112552 1599957080.40 151.5113 60.0003 32.0000 1.9743 1.9761 400.8458 401.2678 0.0660 -1.0000 -1.0000 3112615 1599957080.50 151.5113 60.0003 32.0000 1.9740 1.9757 400.8722 401.2947 0.0662 -1.0000 -1.0000 3112833 1599957080.60 151.5113 60.0003 32.0000 1.9747 1.9764 400.8934 401.3162 0.0661 -1.0000 -1.0000 3112911 1599957080.70 151.4454 60.0003 32.0000 1.9740 1.9757 400.8855 401.3077 0.0661 -1.0000 -1.0000 3112974 1599957080.80 151.4454 60.0003 32.0000 1.9749 1.9766 400.7268 401.1490 0.0661 -1.0000 -1.0000 3113036 1599957080.90 151.4454 60.0003 32.0000 1.9743 1.9761 400.8443 401.2666 0.0660 -1.0000 -1.0000 3113115 1599957081.00 151.4454 60.0003 32.0000 1.9739 1.9756 400.8918 401.3142 0.0662 -1.0000 -1.0000 3113333 1599957081.10 151.4454 60.0003 32.0000 1.9740 1.9757 400.7639 401.1864 0.0661 -1.0000 -1.0000 3113395 1599957081.20 151.4688 60.0003 32.0000 1.9737 1.9754 400.8565 401.2792 0.0662 -1.0000 -1.0000 3113474 1599957081.30 151.4688 60.0003 32.0000 1.9746 1.9763 400.8647 401.2886 0.0664 -1.0000 -1.0000 3113536 1599957081.40 151.4688 60.0003 32.0000 1.9746 1.9764 400.8660 401.2891 0.0662 -1.0000 -1.0000 3113599 1599957081.50 151.4688 60.0003 32.0000 1.9741 1.9758 400.8669 401.2894 0.0661 -1.0000 -1.0000 3114208 1599957081.60 151.4688 60.0003 32.0000 1.9734 1.9752 400.9141 401.3365 0.0661 -1.0000 -1.0000 3114270 1599957081.70 151.4606 60.0003 32.0000 1.9743 1.9760 400.7812 401.2037 0.0661 -1.0000 -1.0000 3114348 1599957081.80 151.4317 60.0003 32.0000 1.9747 1.9764 400.8497 401.2725 0.0662 -1.0000 -1.0000 3114411 1599957081.90 151.4317 60.0003 32.0000 1.9743 1.9760 400.7987 401.2212 0.0661 -1.0000 -1.0000 3114474 1599957082.00 151.4317 60.0003 32.0000 1.9746 1.9763 400.8154 401.2380 0.0661 -1.0000 -1.0000 3114536 1599957082.10 151.4317 60.0003 32.0000 1.9733 1.9750 400.7656 401.1882 0.0662 -1.0000 -1.0000 3114598 1599957082.20 151.4317 60.0003 32.0000 1.9735 1.9752 400.8582 401.2802 0.0660 -1.0000 -1.0000 3114661 1599957082.30 151.4317 60.0003 32.0000 1.9743 1.9760 400.8190 401.2416 0.0662 -1.0000 -1.0000 3114739 1599957082.40 151.4472 60.0003 32.0000 1.9741 1.9758 400.8281 401.2507 0.0661 -1.0000 -1.0000 3114802 1599957082.50 151.4472 60.0003 32.0000 1.9739 1.9756 400.8347 401.2569 0.0661 -1.0000 -1.0000 3114864 1599957082.60 151.4472 60.0003 32.0000 1.9741 1.9758 400.7521 401.1750 0.0662 -1.0000 -1.0000 3114942 1599957082.70 151.4472 60.0003 32.0000 1.9739 1.9756 400.8319 401.2546 0.0662 -1.0000 -1.0000 3115004 1599957082.80 151.4472 60.0003 32.0000 1.9744 1.9761 400.7931 401.2162 0.0662 -1.0000 -1.0000 3115067 1599957082.90 151.4472 60.0003 32.0000 1.9737 1.9755 400.8343 401.2573 0.0662 -1.0000 -1.0000 3115129 1599957083.00 151.5331 60.0003 32.0000 1.9744 1.9761 400.8589 401.2814 0.0661 -1.0000 -1.0000 3115192 1599957083.10 151.5331 60.0003 32.0000 1.9745 1.9762 400.8461 401.2698 0.0663 -1.0000 -1.0000 3115254 1599957083.20 151.5331 60.0003 32.0000 1.9745 1.9762 400.8406 401.2636 0.0662 -1.0000 -1.0000 3115332 1599957083.30 151.5331 60.0003 32.0000 1.9743 1.9760 400.8575 401.2804 0.0662 -1.0000 -1.0000 3115395 1599957083.40 151.5331 60.0003 32.0000 1.9744 1.9761 400.8561 401.2791 0.0663 -1.0000 -1.0000 3115458 1599957083.50 151.5331 60.0003 32.0000 1.9749 1.9767 400.8276 401.2511 0.0662 -1.0000 -1.0000 3115708 1599957083.60 151.5331 60.0003 32.0000 1.9751 1.9769 400.8256 401.2480 0.0661 -1.0000 -1.0000 3115770 1599957083.70 151.5331 60.0003 32.0000 1.9743 1.9760 400.8989 401.3209 0.0661 -1.0000 -1.0000 3115848 1599957083.80 151.5331 60.0003 32.0000 1.9744 1.9761 400.8280 401.2506 0.0661 -1.0000 -1.0000 3115911 1599957083.90 151.5331 60.0003 32.0000 1.9744 1.9761 400.8667 401.2901 0.0663 -1.0000 -1.0000 3115958 1599957084.00 151.5302 60.0003 32.0000 1.9746 1.9763 400.7976 401.2201 0.0661 -1.0000 -1.0000 3116051 1599957084.10 151.5130 60.0003 32.0000 1.9735 1.9752 400.8282 401.2505 0.0661 -1.0000 -1.0000 3116223 1599957084.20 151.5130 60.0003 32.0000 1.9749 1.9766 400.8680 401.2897 0.0660 -1.0000 -1.0000 3116286 1599957084.30 151.5130 60.0003 32.0000 1.9748 1.9765 400.8792 401.3010 0.0660 -1.0000 -1.0000 3116364 1599957084.40 151.5130 60.0003 32.0000 1.9742 1.9760 400.7757 401.1985 0.0662 -1.0000 -1.0000 3116426 1599957084.50 151.5130 60.0003 32.0000 1.9741 1.9758 400.7249 401.1475 0.0661 -1.0000 -1.0000 3116489 1599957084.60 151.5074 60.0008 32.0000 1.9745 1.9762 400.8374 401.2593 0.0660 -1.0000 -1.0000 3116879 1599957084.70 151.5074 60.0008 32.0000 1.9742 1.9759 400.8400 401.2616 0.0660 -1.0000 -1.0000 3116941 1599957084.80 151.5074 60.0008 32.0000 1.9736 1.9753 400.9216 401.3446 0.0662 -1.0000 -1.0000 3117020 1599957084.90 151.5074 60.0008 32.0000 1.9746 1.9763 400.8785 401.3018 0.0662 -1.0000 -1.0000 3117082 1599957085.00 151.5074 60.0008 32.0000 1.9743 1.9760 400.7983 401.2196 0.0660 -1.0000 -1.0000 3117145 1599957085.10 151.4988 60.0008 32.0000 1.9748 1.9766 400.8424 401.2646 0.0661 -1.0000 -1.0000 3117426 1599957085.20 151.4978 60.0008 32.0000 1.9746 1.9763 400.8569 401.2800 0.0662 -1.0000 -1.0000 3117504 1599957085.30 151.4978 60.0008 32.0000 1.9747 1.9764 400.7912 401.2131 0.0661 -1.0000 -1.0000 3117567 1599957085.40 151.4978 60.0008 32.0000 1.9733 1.9750 400.7905 401.2133 0.0662 -1.0000 -1.0000 3117629 1599957085.50 151.4978 60.0008 32.0000 1.9738 1.9755 400.8694 401.2925 0.0662 -1.0000 -1.0000 3117707 1599957085.60 151.4985 60.0008 32.0000 1.9742 1.9759 400.8165 401.2389 0.0661 -1.0000 -1.0000 3117988 1599957085.70 151.5114 60.0008 32.0000 1.9737 1.9755 400.8437 401.2663 0.0661 -1.0000 -1.0000 3118066 1599957085.80 151.5114 60.0008 32.0000 1.9738 1.9755 400.7690 401.1918 0.0662 -1.0000 -1.0000 3118129 1599957085.90 151.5114 60.0008 32.0000 1.9742 1.9759 400.9099 401.3323 0.0661 -1.0000 -1.0000 3118191 1599957086.00 151.5114 60.0008 32.0000 1.9745 1.9762 400.8262 401.2489 0.0662 -1.0000 -1.0000 3118270 1599957086.10 151.5114 60.0008 32.0000 1.9750 1.9767 400.8795 401.3028 0.0663 -1.0000 -1.0000 3118504 1599957086.20 151.4661 60.0008 32.0000 1.9741 1.9758 400.8114 401.2347 0.0662 -1.0000 -1.0000 3118566 1599957086.30 151.4657 60.0008 32.0000 1.9733 1.9750 400.7707 401.1930 0.0661 -1.0000 -1.0000 3118629 1599957086.40 151.4657 60.0008 32.0000 1.9737 1.9754 400.8024 401.2246 0.0661 -1.0000 -1.0000 3118707 1599957086.50 151.4657 60.0008 32.0000 1.9743 1.9760 400.8503 401.2729 0.0661 -1.0000 -1.0000 3118769 1599957086.60 151.4657 60.0008 32.0000 1.9738 1.9756 400.8012 401.2234 0.0661 -1.0000 -1.0000 3118832 1599957086.70 151.4638 60.0008 32.0000 1.9737 1.9754 400.8447 401.2670 0.0661 -1.0000 -1.0000 3118894 1599957086.80 151.4612 60.0008 32.0000 1.9736 1.9753 400.8133 401.2354 0.0661 -1.0000 -1.0000 3118957 1599957086.90 151.4612 60.0008 32.0000 1.9732 1.9749 400.8457 401.2688 0.0662 -1.0000 -1.0000 3119035 1599957087.00 151.4612 60.0008 32.0000 1.9742 1.9759 400.8617 401.2845 0.0662 -1.0000 -1.0000 3119097 1599957087.10 151.4612 60.0008 32.0000 1.9737 1.9755 400.8559 401.2789 0.0662 -1.0000 -1.0000 3119160 1599957087.20 151.4630 60.0008 32.0000 1.9741 1.9759 400.8542 401.2771 0.0662 -1.0000 -1.0000 3119238 1599957087.30 151.5149 60.0008 32.0000 1.9732 1.9749 400.8769 401.2993 0.0661 -1.0000 -1.0000 3119300 1599957087.40 151.5149 60.0008 32.0000 1.9740 1.9757 400.8038 401.2253 0.0660 -1.0000 -1.0000 3119363 1599957087.50 151.5149 60.0008 32.0000 1.9743 1.9760 400.9116 401.3343 0.0662 -1.0000 -1.0000 3119425 1599957087.60 151.5149 60.0008 32.0000 1.9747 1.9764 400.8533 401.2765 0.0662 -1.0000 -1.0000 3119488 1599957087.70 151.5149 60.0008 32.0000 1.9743 1.9760 400.8725 401.2955 0.0662 -1.0000 -1.0000 3120410 1599957087.80 151.5022 60.0008 32.0000 1.9734 1.9751 400.8185 401.2410 0.0661 -1.0000 -1.0000 3120472 1599957087.90 151.5003 60.0008 32.0000 1.9746 1.9763 400.8551 401.2778 0.0662 -1.0000 -1.0000 3120534 1599957088.00 151.5003 60.0008 32.0000 1.9742 1.9760 400.8631 401.2853 0.0662 -1.0000 -1.0000 3120597 1599957088.10 151.5003 60.0008 32.0000 1.9744 1.9761 400.8765 401.3000 0.0663 -1.0000 -1.0000 3120675 1599957088.20 151.5003 60.0008 32.0000 1.9742 1.9759 400.8754 401.2994 0.0663 -1.0000 -1.0000 3120737 1599957088.30 151.5003 60.0008 32.0000 1.9740 1.9757 400.8829 401.3058 0.0661 -1.0000 -1.0000 3120800 1599957088.40 151.4769 60.0008 32.0000 1.9737 1.9755 400.8603 401.2827 0.0661 -1.0000 -1.0000 3120863 1599957088.50 151.4741 60.0008 32.0000 1.9738 1.9756 400.9282 401.3514 0.0662 -1.0000 -1.0000 3120925 1599957088.60 151.4741 60.0008 32.0000 1.9742 1.9759 400.8793 401.3016 0.0661 -1.0000 -1.0000 3121003 1599957088.70 151.4741 60.0008 32.0000 1.9741 1.9758 400.8573 401.2796 0.0661 -1.0000 -1.0000 3121066 1599957088.80 151.4741 60.0008 32.0000 1.9739 1.9757 400.9118 401.3338 0.0661 -1.0000 -1.0000 3121128 1599957088.90 151.4741 60.0008 32.0000 1.9741 1.9758 400.8679 401.2906 0.0662 -1.0000 -1.0000 3121206 1599957089.00 151.4966 60.0008 32.0000 1.9739 1.9756 400.9069 401.3294 0.0661 -1.0000 -1.0000 3121269 1599957089.10 151.4661 60.0008 32.0000 1.9744 1.9761 400.8559 401.2790 0.0662 -1.0000 -1.0000 3121331 1599957089.20 151.4661 60.0008 32.0000 1.9737 1.9754 400.9154 401.3384 0.0662 -1.0000 -1.0000 3121675 1599957089.30 151.4661 60.0008 32.0000 1.9736 1.9753 400.8891 401.3126 0.0662 -1.0000 -1.0000 3121737 1599957089.40 151.4661 60.0008 32.0000 1.9738 1.9756 400.8755 401.2983 0.0662 -1.0000 -1.0000 3121800 1599957089.50 151.4661 60.0008 32.0000 1.9742 1.9759 400.8528 401.2764 0.0663 -1.0000 -1.0000 3121878 1599957089.60 151.4661 60.0008 32.0000 1.9740 1.9757 400.9844 401.4078 0.0663 -1.0000 -1.0000 3121940 1599957089.70 151.4661 60.0008 32.0000 1.9743 1.9760 400.8800 401.3035 0.0662 -1.0000 -1.0000 3122628 1599957089.80 151.4661 60.0008 32.0000 1.9740 1.9757 400.9134 401.3357 0.0660 -1.0000 -1.0000 3122690 1599957089.90 151.4661 60.0008 32.0000 1.9740 1.9757 400.8661 401.2889 0.0662 -1.0000 -1.0000 3122753 1599957090.00 151.4639 60.0008 32.0000 1.9738 1.9755 400.7676 401.1895 0.0660 -1.0000 -1.0000 3122831 1599957090.10 151.4268 60.0009 32.0000 1.9743 1.9760 400.8843 401.3061 0.0662 -1.0000 -1.0000 3122893 1599957090.20 151.4268 60.0009 32.0000 1.9739 1.9756 400.8740 401.2960 0.0661 -1.0000 -1.0000 3122956 1599957090.30 151.4268 60.0009 32.0000 1.9741 1.9758 400.9636 401.3872 0.0662 -1.0000 -1.0000 3123034 1599957090.40 151.4268 60.0009 32.0000 1.9739 1.9756 400.8321 401.2543 0.0661 -1.0000 -1.0000 3123096 1599957090.50 151.4268 60.0009 32.0000 1.9744 1.9761 400.9693 401.3915 0.0661 -1.0000 -1.0000 3123159 1599957090.60 151.4268 60.0009 32.0000 1.9743 1.9760 400.9717 401.3945 0.0662 -1.0000 -1.0000 3123221 1599957090.70 151.4268 60.0009 32.0000 1.9745 1.9762 400.8730 401.2957 0.0661 -1.0000 -1.0000 3123284 1599957090.80 151.4446 60.0009 32.0000 1.9742 1.9759 400.8935 401.3162 0.0662 -1.0000 -1.0000 3123346 1599957090.90 151.4446 60.0009 32.0000 1.9739 1.9756 400.9396 401.3628 0.0661 -1.0000 -1.0000 3123424 1599957091.00 151.4446 60.0009 32.0000 1.9743 1.9760 400.9405 401.3630 0.0661 -1.0000 -1.0000 3123487 1599957091.10 151.4446 60.0009 32.0000 1.9736 1.9753 400.9210 401.3428 0.0660 -1.0000 -1.0000 3123549 1599957091.20 151.4446 60.0009 32.0000 1.9743 1.9760 400.8879 401.3097 0.0660 -1.0000 -1.0000 3123627 1599957091.30 151.4734 60.0009 32.0000 1.9746 1.9763 400.9550 401.3779 0.0662 -1.0000 -1.0000 3123690 1599957091.40 151.4734 60.0009 32.0000 1.9737 1.9754 400.8672 401.2897 0.0661 -1.0000 -1.0000 3123752 1599957091.50 151.4734 60.0009 32.0000 1.9742 1.9759 400.8418 401.2647 0.0662 -1.0000 -1.0000 3123815 1599957091.60 151.4734 60.0009 32.0000 1.9751 1.9768 400.8667 401.2896 0.0662 -1.0000 -1.0000 3123878 1599957091.70 151.4734 60.0009 32.0000 1.9741 1.9758 400.8554 401.2778 0.0661 -1.0000 -1.0000 3123955 1599957091.80 151.4734 60.0009 32.0000 1.9744 1.9762 400.8174 401.2402 0.0662 -1.0000 -1.0000 3124018 1599957091.90 151.4734 60.0009 32.0000 1.9743 1.9761 400.8132 401.2357 0.0661 -1.0000 -1.0000 3124081 1599957092.00 151.4734 60.0009 32.0000 1.9730 1.9747 400.8202 401.2426 0.0662 -1.0000 -1.0000 3124159 1599957092.10 151.4734 60.0009 32.0000 1.9731 1.9748 400.7695 401.1925 0.0662 -1.0000 -1.0000 3124221 1599957092.20 151.4734 60.0009 32.0000 1.9740 1.9757 400.8267 401.2491 0.0661 -1.0000 -1.0000 3124284 1599957092.30 151.4734 60.0009 32.0000 1.9745 1.9762 400.8437 401.2665 0.0662 -1.0000 -1.0000 3124471 1599957092.40 151.4947 60.0009 32.0000 1.9744 1.9762 400.8870 401.3106 0.0663 -1.0000 -1.0000 3124533 1599957092.50 151.4947 60.0009 32.0000 1.9740 1.9758 400.8316 401.2543 0.0662 -1.0000 -1.0000 3124596 1599957092.60 151.4947 60.0009 32.0000 1.9741 1.9758 400.9097 401.3324 0.0661 -1.0000 -1.0000 3124659 1599957092.70 151.4947 60.0009 32.0000 1.9743 1.9760 400.8519 401.2743 0.0661 -1.0000 -1.0000 3124721 1599957092.80 151.4947 60.0009 32.0000 1.9739 1.9756 400.8334 401.2561 0.0663 -1.0000 -1.0000 3124955 1599957092.90 151.4947 60.0009 32.0000 1.9739 1.9756 400.8584 401.2809 0.0661 -1.0000 -1.0000 3125033 1599957093.00 151.4991 60.0009 32.0000 1.9739 1.9756 400.8307 401.2532 0.0661 -1.0000 -1.0000 3125096 1599957093.10 151.5125 60.0009 32.0000 1.9740 1.9757 400.8428 401.2653 0.0661 -1.0000 -1.0000 3125159 1599957093.20 151.5125 60.0009 32.0000 1.9745 1.9762 400.8550 401.2778 0.0662 -1.0000 -1.0000 3125236 1599957093.30 151.5125 60.0009 32.0000 1.9752 1.9770 400.9427 401.3661 0.0663 -1.0000 -1.0000 3125362 1599957093.40 151.5125 60.0009 32.0000 1.9751 1.9768 400.9527 401.3751 0.0660 -1.0000 -1.0000 3125424 1599957093.50 151.5125 60.0009 32.0000 1.9743 1.9760 400.8936 401.3154 0.0660 -1.0000 -1.0000 3125487 1599957093.60 151.4796 60.0009 32.0000 1.9737 1.9754 400.8367 401.2594 0.0662 -1.0000 -1.0000 3125549 1599957093.70 151.4796 60.0009 32.0000 1.9741 1.9758 400.8661 401.2896 0.0663 -1.0000 -1.0000 3125627 1599957093.80 151.4796 60.0009 32.0000 1.9746 1.9763 400.8929 401.3164 0.0663 -1.0000 -1.0000 3125862 1599957093.90 151.4796 60.0009 32.0000 1.9744 1.9761 400.8621 401.2862 0.0663 -1.0000 -1.0000 3125924 1599957094.00 151.4796 60.0009 32.0000 1.9747 1.9764 400.8223 401.2454 0.0662 -1.0000 -1.0000 3125987 1599957094.10 151.4914 60.0009 32.0000 1.9742 1.9759 400.7903 401.2129 0.0662 -1.0000 -1.0000 3126049 1599957094.20 151.4942 60.0009 32.0000 1.9741 1.9758 400.8641 401.2874 0.0662 -1.0000 -1.0000 3126111 1599957094.30 151.4942 60.0009 32.0000 1.9743 1.9761 400.8616 401.2845 0.0662 -1.0000 -1.0000 3127174 1599957094.40 151.4942 60.0009 32.0000 1.9744 1.9761 400.8660 401.2890 0.0662 -1.0000 -1.0000 3127236 1599957094.50 151.4942 60.0009 32.0000 1.9742 1.9760 400.8525 401.2750 0.0661 -1.0000 -1.0000 3127298 1599957094.60 151.4942 60.0009 32.0000 1.9740 1.9758 400.8037 401.2263 0.0662 -1.0000 -1.0000 3127377 1599957094.70 151.4698 60.0012 32.0000 1.9739 1.9756 400.8684 401.2913 0.0662 -1.0000 -1.0000 3127439 1599957094.80 151.4698 60.0012 32.0000 1.9743 1.9760 400.8703 401.2925 0.0660 -1.0000 -1.0000 3127501 1599957094.90 151.4698 60.0012 32.0000 1.9749 1.9766 400.8556 401.2792 0.0663 -1.0000 -1.0000 3127580 1599957095.00 151.4698 60.0012 32.0000 1.9742 1.9759 400.8882 401.3115 0.0662 -1.0000 -1.0000 3127642 1599957095.10 151.4698 60.0012 32.0000 1.9740 1.9757 400.8515 401.2747 0.0663 -1.0000 -1.0000 3127705 1599957095.20 151.4596 60.0012 32.0000 1.9746 1.9763 400.7901 401.2121 0.0661 -1.0000 -1.0000 3127767 1599957095.30 151.4547 60.0012 32.0000 1.9746 1.9763 400.9141 401.3372 0.0662 -1.0000 -1.0000 3127830 1599957095.40 151.4547 60.0012 32.0000 1.9745 1.9762 400.8943 401.3170 0.0661 -1.0000 -1.0000 3127923 1599957095.50 151.4547 60.0012 32.0000 1.9746 1.9763 400.8385 401.2619 0.0662 -1.0000 -1.0000 3128001 1599957095.60 151.4547 60.0012 32.0000 1.9741 1.9758 400.8894 401.3124 0.0662 -1.0000 -1.0000 3128064 1599957095.70 151.4547 60.0012 32.0000 1.9744 1.9761 400.9027 401.3261 0.0662 -1.0000 -1.0000 3128126 1599957095.80 151.4173 60.0012 32.0000 1.9749 1.9766 400.8238 401.2463 0.0662 -1.0000 -1.0000 3128204 1599957095.90 151.4173 60.0012 32.0000 1.9748 1.9765 400.8322 401.2550 0.0661 -1.0000 -1.0000 3128267 1599957096.00 151.4173 60.0012 32.0000 1.9734 1.9751 400.7985 401.2204 0.0661 -1.0000 -1.0000 3128329 1599957096.10 151.4173 60.0012 32.0000 1.9742 1.9759 400.8870 401.3096 0.0661 -1.0000 -1.0000 3128392 1599957096.20 151.4173 60.0012 32.0000 1.9743 1.9760 400.8321 401.2550 0.0662 -1.0000 -1.0000 3128454 1599957096.30 151.4173 60.0012 32.0000 1.9744 1.9761 400.8516 401.2746 0.0662 -1.0000 -1.0000 3128532 1599957096.40 151.4173 60.0012 32.0000 1.9731 1.9748 400.8275 401.2509 0.0663 -1.0000 -1.0000 3128595 1599957096.50 151.4173 60.0012 32.0000 1.9743 1.9760 400.8818 401.3045 0.0661 -1.0000 -1.0000 3128658 1599957096.60 151.4173 60.0012 32.0000 1.9737 1.9754 400.8442 401.2673 0.0662 -1.0000 -1.0000 3128736 1599957096.70 151.4173 60.0012 32.0000 1.9740 1.9757 400.8480 401.2711 0.0662 -1.0000 -1.0000 3128798 1599957096.80 151.4173 60.0012 32.0000 1.9739 1.9756 400.8557 401.2782 0.0661 -1.0000 -1.0000 3128861 1599957096.90 151.4248 60.0012 32.0000 1.9741 1.9758 400.8711 401.2942 0.0662 -1.0000 -1.0000 3129095 1599957097.00 151.5243 60.0012 32.0000 1.9744 1.9761 400.8491 401.2718 0.0662 -1.0000 -1.0000 3129157 1599957097.10 151.5243 60.0012 32.0000 1.9742 1.9759 400.8611 401.2838 0.0661 -1.0000 -1.0000 3129220 1599957097.20 151.5243 60.0012 32.0000 1.9742 1.9759 400.8794 401.3023 0.0661 -1.0000 -1.0000 3129298 1599957097.30 151.5243 60.0012 32.0000 1.9749 1.9766 400.7942 401.2162 0.0661 -1.0000 -1.0000 3129360 1599957097.40 151.5243 60.0012 32.0000 1.9748 1.9765 400.9108 401.3338 0.0662 -1.0000 -1.0000 3129423 1599957097.50 151.4586 60.0012 32.0000 1.9742 1.9759 400.9427 401.3651 0.0661 -1.0000 -1.0000 3129485 1599957097.60 151.4407 60.0012 32.0000 1.9733 1.9750 400.8422 401.2647 0.0661 -1.0000 -1.0000 3129548 1599957097.70 151.4407 60.0012 32.0000 1.9734 1.9751 400.8205 401.2440 0.0664 -1.0000 -1.0000 3129626 1599957097.80 151.4407 60.0012 32.0000 1.9738 1.9755 400.8724 401.2947 0.0661 -1.0000 -1.0000 3129689 1599957097.90 151.4407 60.0012 32.0000 1.9738 1.9755 400.7938 401.2160 0.0661 -1.0000 -1.0000 3130110 1599957098.00 151.4422 60.0012 32.0000 1.9739 1.9756 400.7518 401.1745 0.0662 -1.0000 -1.0000 3130188 1599957098.10 151.4639 60.0012 32.0000 1.9736 1.9753 400.8087 401.2313 0.0662 -1.0000 -1.0000 3130251 1599957098.20 151.4639 60.0012 32.0000 1.9741 1.9758 400.8496 401.2728 0.0663 -1.0000 -1.0000 3130313 1599957098.30 151.4639 60.0012 32.0000 1.9734 1.9751 400.8432 401.2660 0.0661 -1.0000 -1.0000 3130376 1599957098.40 151.4639 60.0012 32.0000 1.9741 1.9758 400.8172 401.2402 0.0662 -1.0000 -1.0000 3130673 1599957098.50 151.4639 60.0012 32.0000 1.9744 1.9761 400.8714 401.2936 0.0661 -1.0000 -1.0000 3130735 1599957098.60 151.4715 60.0012 32.0000 1.9740 1.9757 400.8329 401.2549 0.0661 -1.0000 -1.0000 3130798 1599957098.70 151.4715 60.0012 32.0000 1.9736 1.9753 400.8282 401.2509 0.0662 -1.0000 -1.0000 3130860 1599957098.80 151.4715 60.0012 32.0000 1.9735 1.9752 400.8615 401.2843 0.0662 -1.0000 -1.0000 3130923 1599957098.90 151.4715 60.0012 32.0000 1.9736 1.9753 400.7959 401.2183 0.0661 -1.0000 -1.0000 3131001 1599957099.00 151.4715 60.0012 32.0000 1.9740 1.9757 400.8509 401.2726 0.0660 -1.0000 -1.0000 3131063 1599957099.10 151.4649 60.0012 32.0000 1.9746 1.9764 400.8354 401.2578 0.0661 -1.0000 -1.0000 3131126 1599957099.20 151.4516 60.0012 32.0000 1.9738 1.9755 400.8375 401.2600 0.0662 -1.0000 -1.0000 3131204 1599957099.30 151.4516 60.0012 32.0000 1.9738 1.9755 400.8368 401.2595 0.0661 -1.0000 -1.0000 3131266 1599957099.40 151.4516 60.0012 32.0000 1.9742 1.9759 400.7702 401.1936 0.0664 -1.0000 -1.0000 3131454 1599957099.50 151.4516 60.0012 32.0000 1.9741 1.9758 400.8319 401.2546 0.0662 -1.0000 -1.0000 3131516 1599957099.60 151.4516 60.0012 32.0000 1.9743 1.9760 400.8384 401.2617 0.0662 -1.0000 -1.0000 3131579 1599957099.70 151.5105 60.0003 32.0000 1.9737 1.9754 400.8499 401.2729 0.0662 -1.0000 -1.0000 3131657 1599957099.80 151.5105 60.0003 32.0000 1.9741 1.9759 400.8129 401.2354 0.0661 -1.0000 -1.0000 3131719 1599957099.90 151.5105 60.0003 32.0000 1.9742 1.9759 400.8387 401.2610 0.0661 -1.0000 -1.0000 3131782 1599957100.00 151.5105 60.0003 32.0000 1.9738 1.9755 400.8330 401.2554 0.0662 -1.0000 -1.0000 3132094 1599957100.10 151.5105 60.0003 32.0000 1.9739 1.9756 400.8696 401.2926 0.0661 -1.0000 -1.0000 3132157 1599957100.20 151.5163 60.0003 32.0000 1.9736 1.9753 400.8699 401.2919 0.0661 -1.0000 -1.0000 3132219 1599957100.30 151.5176 60.0003 32.0000 1.9740 1.9757 400.8263 401.2487 0.0661 -1.0000 -1.0000 3132297 1599957100.40 151.5176 60.0003 32.0000 1.9736 1.9754 400.8810 401.3024 0.0660 -1.0000 -1.0000 3132360 1599957100.50 151.5176 60.0003 32.0000 1.9754 1.9771 400.8272 401.2498 0.0662 -1.0000 -1.0000 3132641 1599957100.60 151.5176 60.0003 32.0000 1.9741 1.9758 400.8091 401.2310 0.0660 -1.0000 -1.0000 3132703 1599957100.70 151.5176 60.0003 32.0000 1.9741 1.9758 400.8447 401.2669 0.0661 -1.0000 -1.0000 3132766 1599957100.80 151.5172 60.0003 32.0000 1.9747 1.9765 400.8803 401.3025 0.0661 -1.0000 -1.0000 3132828 1599957100.90 151.5172 60.0003 32.0000 1.9742 1.9759 400.8664 401.2888 0.0661 -1.0000 -1.0000 3132907 1599957101.00 151.5172 60.0003 32.0000 1.9745 1.9762 400.8202 401.2428 0.0661 -1.0000 -1.0000 3133078 1599957101.10 151.5172 60.0003 32.0000 1.9746 1.9763 400.8859 401.3081 0.0661 -1.0000 -1.0000 3133141 1599957101.20 151.5172 60.0003 32.0000 1.9742 1.9759 400.9181 401.3410 0.0661 -1.0000 -1.0000 3133219 1599957101.30 151.5245 60.0003 32.0000 1.9751 1.9768 400.9052 401.3279 0.0661 -1.0000 -1.0000 3133281 1599957101.40 151.5308 60.0003 32.0000 1.9746 1.9763 400.8968 401.3191 0.0661 -1.0000 -1.0000 3133344 1599957101.50 151.5308 60.0003 32.0000 1.9747 1.9764 400.8042 401.2260 0.0661 -1.0000 -1.0000 3133734 1599957101.60 151.5308 60.0003 32.0000 1.9743 1.9761 400.8357 401.2581 0.0661 -1.0000 -1.0000 3133797 1599957101.70 151.5308 60.0003 32.0000 1.9747 1.9764 400.8007 401.2236 0.0662 -1.0000 -1.0000 3133859 1599957101.80 151.5308 60.0003 32.0000 1.9741 1.9758 400.8875 401.3101 0.0661 -1.0000 -1.0000 3133922 1599957101.90 151.5150 60.0003 32.0000 1.9739 1.9756 400.7984 401.2206 0.0660 -1.0000 -1.0000 3133984 1599957102.00 151.5150 60.0003 32.0000 1.9743 1.9760 400.7483 401.1711 0.0662 -1.0000 -1.0000 3134094 1599957102.10 151.5150 60.0003 32.0000 1.9750 1.9767 400.9097 401.3323 0.0662 -1.0000 -1.0000 3134156 1599957102.20 151.5150 60.0003 32.0000 1.9743 1.9760 400.8794 401.3022 0.0661 -1.0000 -1.0000 3134219 1599957102.30 151.5150 60.0003 32.0000 1.9744 1.9761 400.8155 401.2382 0.0662 -1.0000 -1.0000 3134297 1599957102.40 151.4449 60.0003 32.0000 1.9741 1.9758 400.8878 401.3104 0.0661 -1.0000 -1.0000 3134359 1599957102.50 151.4308 60.0003 32.0000 1.9738 1.9755 400.8285 401.2507 0.0661 -1.0000 -1.0000 3134656 1599957102.60 151.4308 60.0003 32.0000 1.9739 1.9756 400.8873 401.3105 0.0662 -1.0000 -1.0000 3134734 1599957102.70 151.4308 60.0003 32.0000 1.9736 1.9753 400.8624 401.2852 0.0662 -1.0000 -1.0000 3134797 1599957102.80 151.4308 60.0003 32.0000 1.9740 1.9757 400.8200 401.2433 0.0663 -1.0000 -1.0000 3134859 1599957102.90 151.4329 60.0003 32.0000 1.9738 1.9755 400.8288 401.2514 0.0661 -1.0000 -1.0000 3134922 1599957103.00 151.4492 60.0003 32.0000 1.9745 1.9763 400.8132 401.2362 0.0663 -1.0000 -1.0000 3135156 1599957103.10 151.4492 60.0003 32.0000 1.9741 1.9758 400.8487 401.2720 0.0662 -1.0000 -1.0000 3135218 1599957103.20 151.4492 60.0003 32.0000 1.9743 1.9760 400.7822 401.2057 0.0663 -1.0000 -1.0000 3135297 1599957103.30 151.4492 60.0003 32.0000 1.9739 1.9756 400.8669 401.2901 0.0662 -1.0000 -1.0000 3135359 1599957103.40 151.4492 60.0003 32.0000 1.9739 1.9756 400.8908 401.3133 0.0662 -1.0000 -1.0000 3135421 1599957103.50 151.5500 60.0003 32.0000 1.9749 1.9766 400.8718 401.2941 0.0662 -1.0000 -1.0000 3135859 1599957103.60 151.5500 60.0003 32.0000 1.9743 1.9760 400.8493 401.2723 0.0662 -1.0000 -1.0000 3135921 1599957103.70 151.5500 60.0003 32.0000 1.9743 1.9760 400.8911 401.3140 0.0662 -1.0000 -1.0000 3135984 1599957103.80 151.5500 60.0003 32.0000 1.9746 1.9763 400.8624 401.2852 0.0662 -1.0000 -1.0000 3136046 1599957103.90 151.5500 60.0003 32.0000 1.9744 1.9762 400.9101 401.3336 0.0662 -1.0000 -1.0000 3136109 1599957104.00 151.5333 60.0003 32.0000 1.9750 1.9767 400.8237 401.2448 0.0660 -1.0000 -1.0000 3136249 1599957104.10 151.4170 60.0003 32.0000 1.9738 1.9755 400.8821 401.3049 0.0662 -1.0000 -1.0000 3136312 1599957104.20 151.4170 60.0003 32.0000 1.9746 1.9764 400.8842 401.3072 0.0662 -1.0000 -1.0000 3136390 1599957104.30 151.4170 60.0003 32.0000 1.9739 1.9756 400.8587 401.2802 0.0661 -1.0000 -1.0000 3136452 1599957104.40 151.4170 60.0003 32.0000 1.9730 1.9747 400.8512 401.2746 0.0663 -1.0000 -1.0000 3136515 1599957104.50 151.4170 60.0003 32.0000 1.9744 1.9761 400.8472 401.2701 0.0662 -1.0000 -1.0000 3136702 1599957104.60 151.4536 60.0015 32.0000 1.9747 1.9764 400.8885 401.3118 0.0662 -1.0000 -1.0000 3136781 1599957104.70 151.4536 60.0015 32.0000 1.9747 1.9764 400.8162 401.2387 0.0661 -1.0000 -1.0000 3136843 1599957104.80 151.4536 60.0015 32.0000 1.9739 1.9757 400.8234 401.2466 0.0662 -1.0000 -1.0000 3136906 1599957104.90 151.4536 60.0015 32.0000 1.9745 1.9762 400.8714 401.2941 0.0662 -1.0000 -1.0000 3136968 1599957105.00 151.4536 60.0015 32.0000 1.9741 1.9758 400.8549 401.2780 0.0662 -1.0000 -1.0000 3137030 1599957105.10 151.4578 60.0015 32.0000 1.9741 1.9758 400.9364 401.3597 0.0662 -1.0000 -1.0000 3137327 1599957105.20 151.4956 60.0015 32.0000 1.9745 1.9762 400.8435 401.2658 0.0661 -1.0000 -1.0000 3137405 1599957105.30 151.4956 60.0015 32.0000 1.9743 1.9760 400.8810 401.3037 0.0662 -1.0000 -1.0000 3137468 1599957105.40 151.4956 60.0015 32.0000 1.9746 1.9763 400.8738 401.2972 0.0662 -1.0000 -1.0000 3137530 1599957105.50 151.4956 60.0015 32.0000 1.9748 1.9765 400.8352 401.2577 0.0662 -1.0000 -1.0000 3137593 1599957105.60 151.4956 60.0015 32.0000 1.9745 1.9762 400.9073 401.3305 0.0663 -1.0000 -1.0000 3137843 1599957105.70 151.4827 60.0015 32.0000 1.9746 1.9764 400.8620 401.2850 0.0662 -1.0000 -1.0000 3137905 1599957105.80 151.4827 60.0015 32.0000 1.9746 1.9763 400.8820 401.3046 0.0662 -1.0000 -1.0000 3137983 1599957105.90 151.4827 60.0015 32.0000 1.9743 1.9760 400.8015 401.2231 0.0660 -1.0000 -1.0000 3138046 1599957106.00 151.4827 60.0015 32.0000 1.9740 1.9758 400.8935 401.3152 0.0660 -1.0000 -1.0000 3138124 1599957106.10 151.4827 60.0015 32.0000 1.9742 1.9759 400.8432 401.2659 0.0662 -1.0000 -1.0000 3138187 1599957106.20 151.5114 60.0015 32.0000 1.9743 1.9760 400.7957 401.2194 0.0663 -1.0000 -1.0000 3138249 1599957106.30 151.5114 60.0015 32.0000 1.9746 1.9764 400.8421 401.2650 0.0662 -1.0000 -1.0000 3138311 1599957106.40 151.5114 60.0015 32.0000 1.9744 1.9761 400.8383 401.2609 0.0661 -1.0000 -1.0000 3138374 1599957106.50 151.5114 60.0015 32.0000 1.9744 1.9762 400.7851 401.2077 0.0662 -1.0000 -1.0000 3138436 1599957106.60 151.5114 60.0015 32.0000 1.9742 1.9759 400.9065 401.3294 0.0661 -1.0000 -1.0000 3138874 1599957106.70 151.5112 60.0015 32.0000 1.9747 1.9764 400.8796 401.3023 0.0662 -1.0000 -1.0000 3138936 1599957106.80 151.5101 60.0015 32.0000 1.9749 1.9766 400.8696 401.2916 0.0661 -1.0000 -1.0000 3138999 1599957106.90 151.5101 60.0015 32.0000 1.9746 1.9763 400.7958 401.2180 0.0661 -1.0000 -1.0000 3139077 1599957107.00 151.5101 60.0015 32.0000 1.9742 1.9759 400.8432 401.2649 0.0660 -1.0000 -1.0000 3139139 1599957107.10 151.5101 60.0015 32.0000 1.9755 1.9773 400.8417 401.2636 0.0661 -1.0000 -1.0000 3139374 1599957107.20 151.5101 60.0015 32.0000 1.9750 1.9767 400.7856 401.2077 0.0661 -1.0000 -1.0000 3139436 1599957107.30 151.4897 60.0015 32.0000 1.9753 1.9770 400.8170 401.2398 0.0661 -1.0000 -1.0000 3139499 1599957107.40 151.4897 60.0015 32.0000 1.9744 1.9761 400.8469 401.2688 0.0661 -1.0000 -1.0000 3139561 1599957107.50 151.4897 60.0015 32.0000 1.9739 1.9756 400.8443 401.2664 0.0660 -1.0000 -1.0000 3139639 1599957107.60 151.4897 60.0015 32.0000 1.9744 1.9762 400.7806 401.2042 0.0662 -1.0000 -1.0000 3139702 1599957107.70 151.4897 60.0015 32.0000 1.9745 1.9762 400.7829 401.2050 0.0662 -1.0000 -1.0000 3139889 1599957107.80 151.4897 60.0015 32.0000 1.9747 1.9765 400.8164 401.2388 0.0661 -1.0000 -1.0000 3139952 1599957107.90 151.4846 60.0015 32.0000 1.9742 1.9759 400.8640 401.2864 0.0661 -1.0000 -1.0000 3140014 1599957108.00 151.4829 60.0015 32.0000 1.9741 1.9758 400.7755 401.1976 0.0660 -1.0000 -1.0000 3140092 1599957108.10 151.4829 60.0015 32.0000 1.9743 1.9760 400.8018 401.2250 0.0662 -1.0000 -1.0000 3140155 1599957108.20 151.4829 60.0015 32.0000 1.9746 1.9763 400.8152 401.2373 0.0661 -1.0000 -1.0000 3140373 1599957108.30 151.4829 60.0015 32.0000 1.9744 1.9761 400.8301 401.2535 0.0663 -1.0000 -1.0000 3140436 1599957108.40 151.4835 60.0015 32.0000 1.9741 1.9758 400.7899 401.2141 0.0663 -1.0000 -1.0000 3140498 1599957108.50 151.4888 60.0015 32.0000 1.9747 1.9764 400.8430 401.2656 0.0662 -1.0000 -1.0000 3140561 1599957108.60 151.4888 60.0015 32.0000 1.9738 1.9755 400.8078 401.2296 0.0660 -1.0000 -1.0000 3140639 1599957108.70 151.4888 60.0015 32.0000 1.9738 1.9755 400.8262 401.2475 0.0660 -1.0000 -1.0000 3140733 1599957108.80 151.4888 60.0015 32.0000 1.9738 1.9755 400.7807 401.2033 0.0661 -1.0000 -1.0000 3140795 1599957108.90 151.4888 60.0015 32.0000 1.9742 1.9759 400.8547 401.2774 0.0661 -1.0000 -1.0000 3140858 1599957109.00 151.5737 60.0015 32.0000 1.9742 1.9759 400.8372 401.2591 0.0661 -1.0000 -1.0000 3140920 1599957109.10 151.5737 60.0015 32.0000 1.9744 1.9761 400.8536 401.2761 0.0661 -1.0000 -1.0000 3140998 1599957109.20 151.5737 60.0015 32.0000 1.9743 1.9760 400.7242 401.1458 0.0660 -1.0000 -1.0000 3141779 1599957109.30 151.5737 60.0015 32.0000 1.9756 1.9773 400.8365 401.2589 0.0661 -1.0000 -1.0000 3141842 1599957109.40 151.5737 60.0015 32.0000 1.9747 1.9765 400.8743 401.2967 0.0661 -1.0000 -1.0000 3141904 1599957109.50 151.5490 60.0015 32.0000 1.9744 1.9761 400.8104 401.2332 0.0662 -1.0000 -1.0000 3141982 1599957109.60 151.5203 60.0015 32.0000 1.9743 1.9760 400.8580 401.2802 0.0660 -1.0000 -1.0000 3142045 1599957109.70 151.5203 60.0015 32.0000 1.9745 1.9762 400.8516 401.2731 0.0660 -1.0000 -1.0000 3142685 1599957109.80 151.5203 60.0015 32.0000 1.9744 1.9762 400.7960 401.2189 0.0662 -1.0000 -1.0000 3142748 1599957109.90 151.5203 60.0015 32.0000 1.9747 1.9765 400.8679 401.2914 0.0663 -1.0000 -1.0000 3142826 1599957110.00 151.5203 60.0015 32.0000 1.9742 1.9759 400.9316 401.3550 0.0662 -1.0000 -1.0000 3142904 1599957110.10 151.5203 60.0009 32.0000 1.9743 1.9760 400.8887 401.3116 0.0661 -1.0000 -1.0000 3142967 1599957110.20 151.5203 60.0009 32.0000 1.9743 1.9760 400.8661 401.2886 0.0661 -1.0000 -1.0000 3143029 1599957110.30 151.5203 60.0009 32.0000 1.9745 1.9763 400.8686 401.2922 0.0662 -1.0000 -1.0000 3143107 1599957110.40 151.5203 60.0009 32.0000 1.9746 1.9763 400.8753 401.2979 0.0661 -1.0000 -1.0000 3143170 1599957110.50 151.5203 60.0009 32.0000 1.9743 1.9760 400.8201 401.2423 0.0661 -1.0000 -1.0000 3143232 1599957110.60 151.5203 60.0009 32.0000 1.9742 1.9759 400.8502 401.2724 0.0661 -1.0000 -1.0000 3143295 1599957110.70 151.5407 60.0009 32.0000 1.9743 1.9760 400.8533 401.2746 0.0658 -1.0000 -1.0000 3143357 1599957110.80 151.5611 60.0009 32.0000 1.9747 1.9764 400.9348 401.3575 0.0662 -1.0000 -1.0000 3143420 1599957110.90 151.5611 60.0009 32.0000 1.9746 1.9763 400.8306 401.2539 0.0662 -1.0000 -1.0000 3143498 1599957111.00 151.5611 60.0009 32.0000 1.9744 1.9761 400.8813 401.3037 0.0662 -1.0000 -1.0000 3143560 1599957111.10 151.5611 60.0009 32.0000 1.9741 1.9758 400.8863 401.3083 0.0660 -1.0000 -1.0000 3143623 1599957111.20 151.5611 60.0009 32.0000 1.9741 1.9758 400.8125 401.2345 0.0661 -1.0000 -1.0000 3143701 1599957111.30 151.5053 60.0009 32.0000 1.9741 1.9758 400.9493 401.3715 0.0660 -1.0000 -1.0000 3143748 1599957111.40 151.5053 60.0009 32.0000 1.9739 1.9756 400.8664 401.2895 0.0662 -1.0000 -1.0000 3143826 1599957111.50 151.5053 60.0009 32.0000 1.9734 1.9751 400.9139 401.3370 0.0662 -1.0000 -1.0000 3143888 1599957111.60 151.5053 60.0009 32.0000 1.9740 1.9757 400.8713 401.2937 0.0661 -1.0000 -1.0000 3143951 1599957111.70 151.5053 60.0009 32.0000 1.9740 1.9757 400.8860 401.3090 0.0662 -1.0000 -1.0000 3144029 1599957111.80 151.5053 60.0009 32.0000 1.9743 1.9760 400.8357 401.2582 0.0661 -1.0000 -1.0000 3144091 1599957111.90 151.5053 60.0009 32.0000 1.9742 1.9760 400.8390 401.2628 0.0664 -1.0000 -1.0000 3144154 1599957112.00 151.5053 60.0009 32.0000 1.9743 1.9760 400.8938 401.3176 0.0662 -1.0000 -1.0000 3144232 1599957112.10 151.5053 60.0009 32.0000 1.9741 1.9758 400.8933 401.3148 0.0660 -1.0000 -1.0000 3144294 1599957112.20 151.5053 60.0009 32.0000 1.9742 1.9759 400.8780 401.3001 0.0661 -1.0000 -1.0000 3144357 1599957112.30 151.5217 60.0009 32.0000 1.9741 1.9758 400.8390 401.2619 0.0662 -1.0000 -1.0000 3144732 1599957112.40 151.5903 60.0009 32.0000 1.9745 1.9763 400.8601 401.2825 0.0660 -1.0000 -1.0000 3144794 1599957112.50 151.5903 60.0009 32.0000 1.9748 1.9765 400.8467 401.2685 0.0661 -1.0000 -1.0000 3144857 1599957112.60 151.5903 60.0009 32.0000 1.9746 1.9763 400.9367 401.3601 0.0662 -1.0000 -1.0000 3144935 1599957112.70 151.5903 60.0009 32.0000 1.9745 1.9762 400.9368 401.3588 0.0660 -1.0000 -1.0000 3144997 1599957112.80 151.5903 60.0009 32.0000 1.9744 1.9761 400.9293 401.3515 0.0660 -1.0000 -1.0000 3145060 1599957112.90 151.5937 60.0009 32.0000 1.9748 1.9765 400.9516 401.3725 0.0659 -1.0000 -1.0000 3145154 1599957113.00 151.5937 60.0009 32.0000 1.9751 1.9768 400.9606 401.3823 0.0660 -1.0000 -1.0000 3145216 1599957113.10 151.5937 60.0009 32.0000 1.9755 1.9772 400.9710 401.3927 0.0660 -1.0000 -1.0000 3145279 1599957113.20 151.5937 60.0009 32.0000 1.9751 1.9768 400.9442 401.3664 0.0661 -1.0000 -1.0000 3145357 1599957113.30 151.5937 60.0009 32.0000 1.9745 1.9763 400.9273 401.3497 0.0661 -1.0000 -1.0000 3145419 1599957113.40 151.5771 60.0009 32.0000 1.9751 1.9768 400.8778 401.3006 0.0661 -1.0000 -1.0000 3145482 1599957113.50 151.5489 60.0009 32.0000 1.9743 1.9760 400.9703 401.3925 0.0661 -1.0000 -1.0000 3145560 1599957113.60 151.5489 60.0009 32.0000 1.9754 1.9771 400.8443 401.2664 0.0660 -1.0000 -1.0000 3145622 1599957113.70 151.5489 60.0009 32.0000 1.9748 1.9765 400.8874 401.3088 0.0660 -1.0000 -1.0000 3145700 1599957113.80 151.5489 60.0009 32.0000 1.9756 1.9774 400.8524 401.2743 0.0660 -1.0000 -1.0000 3145872 1599957113.90 151.5489 60.0009 32.0000 1.9744 1.9761 400.8556 401.2769 0.0660 -1.0000 -1.0000 3145950 1599957114.00 151.5589 60.0009 32.0000 1.9751 1.9768 400.8225 401.2448 0.0661 -1.0000 -1.0000 3146013 1599957114.10 151.5589 60.0009 32.0000 1.9754 1.9771 400.8459 401.2683 0.0661 -1.0000 -1.0000 3146075 1599957114.20 151.5589 60.0009 32.0000 1.9745 1.9763 400.8900 401.3117 0.0660 -1.0000 -1.0000 3146138 1599957114.30 151.5589 60.0009 32.0000 1.9740 1.9758 400.7908 401.2123 0.0660 -1.0000 -1.0000 3146372 1599957114.40 151.5589 60.0009 32.0000 1.9746 1.9764 400.8254 401.2477 0.0661 -1.0000 -1.0000 3146435 1599957114.50 151.5611 60.0009 32.0000 1.9747 1.9764 400.8331 401.2551 0.0661 -1.0000 -1.0000 3146497 1599957114.60 151.5806 60.0009 32.0000 1.9753 1.9770 400.9252 401.3481 0.0661 -1.0000 -1.0000 3146575 1599957114.70 151.5806 60.0009 32.0000 1.9749 1.9766 400.8810 401.3027 0.0660 -1.0000 -1.0000 3146638 1599957114.80 151.5806 60.0009 32.0000 1.9752 1.9769 400.9008 401.3227 0.0661 -1.0000 -1.0000 3146872 1599957114.90 151.5806 60.0009 32.0000 1.9746 1.9763 400.9377 401.3605 0.0661 -1.0000 -1.0000 3146934 1599957115.00 151.5806 60.0009 32.0000 1.9751 1.9768 400.8319 401.2536 0.0660 -1.0000 -1.0000 3146997 1599957115.10 151.5266 60.0008 32.0000 1.9754 1.9771 400.8730 401.2943 0.0659 -1.0000 -1.0000 3147059 1599957115.20 151.5266 60.0008 32.0000 1.9753 1.9770 400.8975 401.3192 0.0660 -1.0000 -1.0000 3147137 1599957115.30 151.5266 60.0008 32.0000 1.9745 1.9762 400.8967 401.3193 0.0662 -1.0000 -1.0000 3147356 1599957115.40 151.5266 60.0008 32.0000 1.9745 1.9762 400.8437 401.2658 0.0661 -1.0000 -1.0000 3147419 1599957115.50 151.5266 60.0008 32.0000 1.9743 1.9760 400.9037 401.3262 0.0661 -1.0000 -1.0000 3147497 1599957115.60 151.5236 60.0008 32.0000 1.9747 1.9764 400.8305 401.2521 0.0660 -1.0000 -1.0000 3147559 1599957115.70 151.5231 60.0008 32.0000 1.9752 1.9769 400.8342 401.2559 0.0660 -1.0000 -1.0000 3147637 1599957115.80 151.5231 60.0008 32.0000 1.9747 1.9764 400.8954 401.3168 0.0659 -1.0000 -1.0000 3147700 1599957115.90 151.5231 60.0008 32.0000 1.9745 1.9762 400.8088 401.2305 0.0660 -1.0000 -1.0000 3148122 1599957116.00 151.5231 60.0008 32.0000 1.9753 1.9771 400.8579 401.2802 0.0661 -1.0000 -1.0000 3148200 1599957116.10 151.5231 60.0008 32.0000 1.9747 1.9764 400.9477 401.3699 0.0661 -1.0000 -1.0000 3148262 1599957116.20 151.5184 60.0008 32.0000 1.9744 1.9761 400.9260 401.3479 0.0661 -1.0000 -1.0000 3148325 1599957116.30 151.5184 60.0008 32.0000 1.9744 1.9761 400.8965 401.3188 0.0660 -1.0000 -1.0000 3148403 1599957116.40 151.5184 60.0008 32.0000 1.9743 1.9760 400.8397 401.2614 0.0661 -1.0000 -1.0000 3148715 1599957116.50 151.5184 60.0008 32.0000 1.9739 1.9756 400.8459 401.2684 0.0661 -1.0000 -1.0000 3148778 1599957116.60 151.5184 60.0008 32.0000 1.9746 1.9764 400.8397 401.2623 0.0662 -1.0000 -1.0000 3148856 1599957116.70 151.4601 60.0008 32.0000 1.9739 1.9756 400.7916 401.2137 0.0660 -1.0000 -1.0000 3148918 1599957116.80 151.4601 60.0008 32.0000 1.9743 1.9760 400.8686 401.2902 0.0660 -1.0000 -1.0000 3148981 1599957116.90 151.4601 60.0008 32.0000 1.9743 1.9760 400.8140 401.2363 0.0661 -1.0000 -1.0000 3149371 1599957117.00 151.4601 60.0008 32.0000 1.9740 1.9757 400.8629 401.2853 0.0661 -1.0000 -1.0000 3149434 1599957117.10 151.4601 60.0008 32.0000 1.9740 1.9757 400.8249 401.2479 0.0661 -1.0000 -1.0000 3149496 1599957117.20 151.4693 60.0008 32.0000 1.9739 1.9757 400.8378 401.2597 0.0660 -1.0000 -1.0000 3149574 1599957117.30 151.4895 60.0008 32.0000 1.9745 1.9762 400.8569 401.2794 0.0662 -1.0000 -1.0000 3149637 1599957117.40 151.4895 60.0008 32.0000 1.9744 1.9761 400.8042 401.2271 0.0662 -1.0000 -1.0000 3149871 1599957117.50 151.4895 60.0008 32.0000 1.9739 1.9756 400.8053 401.2283 0.0662 -1.0000 -1.0000 3149949 1599957117.60 151.4895 60.0008 32.0000 1.9735 1.9752 400.8599 401.2828 0.0662 -1.0000 -1.0000 3150012 1599957117.70 151.4895 60.0008 32.0000 1.9748 1.9765 400.8194 401.2423 0.0661 -1.0000 -1.0000 3150090 1599957117.80 151.5562 60.0008 32.0000 1.9746 1.9763 400.8248 401.2463 0.0660 -1.0000 -1.0000 3150152 1599957117.90 151.5562 60.0008 32.0000 1.9745 1.9762 400.8237 401.2464 0.0662 -1.0000 -1.0000 3150387 1599957118.00 151.5562 60.0008 32.0000 1.9743 1.9760 400.8235 401.2462 0.0661 -1.0000 -1.0000 3150449 1599957118.10 151.5562 60.0008 32.0000 1.9750 1.9767 400.8146 401.2366 0.0661 -1.0000 -1.0000 3150512 1599957118.20 151.5562 60.0008 32.0000 1.9749 1.9766 400.9205 401.3434 0.0661 -1.0000 -1.0000 3150574 1599957118.30 151.5267 60.0008 32.0000 1.9747 1.9764 400.8929 401.3150 0.0661 -1.0000 -1.0000 3150652 1599957118.40 151.5146 60.0008 32.0000 1.9742 1.9759 400.9006 401.3225 0.0660 -1.0000 -1.0000 3150902 1599957118.50 151.5146 60.0008 32.0000 1.9744 1.9761 400.7832 401.2053 0.0661 -1.0000 -1.0000 3150965 1599957118.60 151.5146 60.0008 32.0000 1.9745 1.9762 400.8458 401.2676 0.0661 -1.0000 -1.0000 3151043 1599957118.70 151.5146 60.0008 32.0000 1.9748 1.9765 400.9120 401.3340 0.0660 -1.0000 -1.0000 3151105 1599957118.80 151.5146 60.0008 32.0000 1.9745 1.9762 400.8980 401.3196 0.0660 -1.0000 -1.0000 3151168 1599957118.90 151.5186 60.0008 32.0000 1.9737 1.9754 400.7713 401.1935 0.0661 -1.0000 -1.0000 3151402 1599957119.00 151.5186 60.0008 32.0000 1.9746 1.9763 400.7773 401.1996 0.0661 -1.0000 -1.0000 3151465 1599957119.10 151.5186 60.0008 32.0000 1.9740 1.9757 400.8650 401.2863 0.0660 -1.0000 -1.0000 3151527 1599957119.20 151.5186 60.0008 32.0000 1.9747 1.9765 400.8318 401.2545 0.0662 -1.0000 -1.0000 3151590 1599957119.30 151.5186 60.0008 32.0000 1.9747 1.9764 400.8881 401.3098 0.0660 -1.0000 -1.0000 3151652 1599957119.40 151.5047 60.0008 32.0000 1.9743 1.9760 400.8585 401.2805 0.0660 -1.0000 -1.0000 3151730 1599957119.50 151.4936 60.0008 32.0000 1.9737 1.9754 400.8154 401.2375 0.0661 -1.0000 -1.0000 3151808 1599957119.60 151.4936 60.0008 32.0000 1.9743 1.9760 400.7763 401.1982 0.0661 -1.0000 -1.0000 3151871 1599957119.70 151.4936 60.0008 32.0000 1.9743 1.9760 400.9045 401.3276 0.0662 -1.0000 -1.0000 3151933 1599957119.80 151.4936 60.0008 32.0000 1.9745 1.9762 400.8679 401.2907 0.0662 -1.0000 -1.0000 3151996 1599957119.90 151.4936 60.0008 32.0000 1.9745 1.9762 400.8944 401.3168 0.0661 -1.0000 -1.0000 3152058 1599957120.00 151.4593 59.9999 32.0000 1.9744 1.9761 400.7726 401.1943 0.0660 -1.0000 -1.0000 3152136 1599957120.10 151.4593 59.9999 32.0000 1.9741 1.9758 400.7956 401.2164 0.0658 -1.0000 -1.0000 3152199 1599957120.20 151.4593 59.9999 32.0000 1.9737 1.9754 400.8362 401.2578 0.0660 -1.0000 -1.0000 3152261 1599957120.30 151.4593 59.9999 32.0000 1.9741 1.9758 400.8822 401.3043 0.0661 -1.0000 -1.0000 3152324 1599957120.40 151.4593 59.9999 32.0000 1.9740 1.9758 400.8031 401.2253 0.0661 -1.0000 -1.0000 3152386 1599957120.50 151.4593 59.9999 32.0000 1.9743 1.9760 400.8615 401.2840 0.0661 -1.0000 -1.0000 3152464 1599957120.60 151.4904 59.9999 32.0000 1.9743 1.9761 400.7619 401.1838 0.0661 -1.0000 -1.0000 3152527 1599957120.70 151.5041 59.9999 32.0000 1.9745 1.9762 400.8105 401.2316 0.0659 -1.0000 -1.0000 3152589 1599957120.80 151.5041 59.9999 32.0000 1.9743 1.9760 400.8263 401.2475 0.0660 -1.0000 -1.0000 3152652 1599957120.90 151.5041 59.9999 32.0000 1.9746 1.9763 400.8721 401.2944 0.0661 -1.0000 -1.0000 3152730 1599957121.00 151.5041 59.9999 32.0000 1.9744 1.9761 400.8535 401.2753 0.0660 -1.0000 -1.0000 3153105 1599957121.10 151.5041 59.9999 32.0000 1.9740 1.9757 400.7680 401.1892 0.0659 -1.0000 -1.0000 3153167 1599957121.20 151.4851 59.9999 32.0000 1.9741 1.9758 400.8699 401.2908 0.0659 -1.0000 -1.0000 3153245 1599957121.30 151.4851 59.9999 32.0000 1.9741 1.9758 400.8152 401.2380 0.0662 -1.0000 -1.0000 3153308 1599957121.40 151.4851 59.9999 32.0000 1.9742 1.9759 400.8161 401.2391 0.0661 -1.0000 -1.0000 3153370 1599957121.50 151.4851 59.9999 32.0000 1.9738 1.9756 400.7809 401.2035 0.0662 -1.0000 -1.0000 3153605 1599957121.60 151.4851 59.9999 32.0000 1.9741 1.9758 400.7802 401.2020 0.0660 -1.0000 -1.0000 3153667 1599957121.70 151.4851 59.9999 32.0000 1.9753 1.9770 400.8424 401.2638 0.0659 -1.0000 -1.0000 3153745 1599957121.80 151.4853 59.9999 32.0000 1.9746 1.9763 400.8504 401.2721 0.0660 -1.0000 -1.0000 3153808 1599957121.90 151.4894 59.9999 32.0000 1.9747 1.9764 400.8129 401.2342 0.0660 -1.0000 -1.0000 3153870 1599957122.00 151.4894 59.9999 32.0000 1.9742 1.9759 400.7704 401.1928 0.0660 -1.0000 -1.0000 3154120 1599957122.10 151.4894 59.9999 32.0000 1.9743 1.9760 400.7464 401.1684 0.0661 -1.0000 -1.0000 3154183 1599957122.20 151.4894 59.9999 32.0000 1.9737 1.9755 400.8647 401.2871 0.0661 -1.0000 -1.0000 3154245 1599957122.30 151.4894 59.9999 32.0000 1.9743 1.9760 400.8650 401.2875 0.0661 -1.0000 -1.0000 3154308 1599957122.40 151.4730 59.9999 32.0000 1.9740 1.9757 400.8263 401.2485 0.0661 -1.0000 -1.0000 3154526 1599957122.50 151.4730 59.9999 32.0000 1.9739 1.9756 400.7946 401.2165 0.0661 -1.0000 -1.0000 3154589 1599957122.60 151.4730 59.9999 32.0000 1.9742 1.9759 400.8230 401.2450 0.0660 -1.0000 -1.0000 3154651 1599957122.70 151.4730 59.9999 32.0000 1.9738 1.9755 400.7385 401.1607 0.0661 -1.0000 -1.0000 3154714 1599957122.80 151.4730 59.9999 32.0000 1.9733 1.9750 400.8701 401.2925 0.0662 -1.0000 -1.0000 3154776 1599957122.90 151.4793 59.9999 32.0000 1.9735 1.9752 400.8003 401.2223 0.0660 -1.0000 -1.0000 3154854 1599957123.00 151.4942 59.9999 32.0000 1.9739 1.9756 400.7797 401.2021 0.0661 -1.0000 -1.0000 3154917 1599957123.10 151.4942 59.9999 32.0000 1.9736 1.9753 400.8027 401.2249 0.0661 -1.0000 -1.0000 3155604 1599957123.20 151.4942 59.9999 32.0000 1.9745 1.9762 400.8372 401.2592 0.0661 -1.0000 -1.0000 3155667 1599957123.30 151.4942 59.9999 32.0000 1.9743 1.9760 400.8043 401.2266 0.0661 -1.0000 -1.0000 3155729 1599957123.40 151.4942 59.9999 32.0000 1.9749 1.9766 400.7946 401.2165 0.0661 -1.0000 -1.0000 3155792 1599957123.50 151.4850 59.9999 32.0000 1.9739 1.9757 400.8304 401.2520 0.0660 -1.0000 -1.0000 3155870 1599957123.60 151.4850 59.9999 32.0000 1.9738 1.9755 400.7484 401.1702 0.0660 -1.0000 -1.0000 3156151 1599957123.70 151.4850 59.9999 32.0000 1.9743 1.9760 400.8298 401.2516 0.0660 -1.0000 -1.0000 3156229 1599957123.80 151.4850 59.9999 32.0000 1.9744 1.9761 400.9381 401.3608 0.0662 -1.0000 -1.0000 3156292 1599957123.90 151.4850 59.9999 32.0000 1.9746 1.9763 400.8400 401.2625 0.0660 -1.0000 -1.0000 3156354 1599957124.00 151.5234 59.9999 32.0000 1.9740 1.9757 400.8458 401.2685 0.0662 -1.0000 -1.0000 3156417 1599957124.10 151.5234 59.9999 32.0000 1.9741 1.9758 400.8315 401.2533 0.0660 -1.0000 -1.0000 3156479 1599957124.20 151.5234 59.9999 32.0000 1.9735 1.9752 400.8220 401.2442 0.0661 -1.0000 -1.0000 3156542 1599957124.30 151.5234 59.9999 32.0000 1.9740 1.9757 400.8828 401.3059 0.0663 -1.0000 -1.0000 3156620 1599957124.40 151.5234 59.9999 32.0000 1.9748 1.9765 400.8727 401.2957 0.0661 -1.0000 -1.0000 3156682 1599957124.50 151.5225 59.9999 32.0000 1.9739 1.9756 400.8615 401.2841 0.0662 -1.0000 -1.0000 3156745 1599957124.60 151.4651 59.9999 32.0000 1.9748 1.9765 400.8471 401.2689 0.0660 -1.0000 -1.0000 3156885 1599957124.70 151.4651 59.9999 32.0000 1.9739 1.9756 400.8932 401.3143 0.0659 -1.0000 -1.0000 3156948 1599957124.80 151.4651 59.9999 32.0000 1.9743 1.9760 400.7848 401.2068 0.0661 -1.0000 -1.0000 3157010 1599957124.90 151.4651 59.9999 32.0000 1.9741 1.9758 400.8574 401.2782 0.0659 -1.0000 -1.0000 3157088 1599957125.00 151.4651 59.9999 32.0000 1.9742 1.9759 400.8124 401.2345 0.0661 -1.0000 -1.0000 3157151 1599957125.10 151.5067 59.9999 32.0000 1.9743 1.9761 400.7963 401.2177 0.0659 -1.0000 -1.0000 3157213 1599957125.20 151.5067 59.9999 32.0000 1.9740 1.9758 400.8145 401.2362 0.0661 -1.0000 -1.0000 3157291 1599957125.30 151.5067 59.9999 32.0000 1.9742 1.9759 400.8097 401.2321 0.0661 -1.0000 -1.0000 3157354 1599957125.40 151.5067 59.9999 32.0000 1.9741 1.9758 400.8214 401.2434 0.0661 -1.0000 -1.0000 3157416 1599957125.50 151.5067 59.9999 32.0000 1.9738 1.9755 400.8054 401.2282 0.0661 -1.0000 -1.0000 3157494 1599957125.60 151.5132 59.9999 32.0000 1.9741 1.9758 400.8429 401.2643 0.0660 -1.0000 -1.0000 3157619 1599957125.70 151.5202 59.9999 32.0000 1.9746 1.9763 400.8059 401.2275 0.0660 -1.0000 -1.0000 3157698 1599957125.80 151.5202 59.9999 32.0000 1.9744 1.9761 400.8270 401.2484 0.0661 -1.0000 -1.0000 3157760 1599957125.90 151.5202 59.9999 32.0000 1.9737 1.9754 400.8749 401.2976 0.0661 -1.0000 -1.0000 3157822 1599957126.00 151.5202 59.9999 32.0000 1.9743 1.9760 400.8587 401.2819 0.0662 -1.0000 -1.0000 3157885 1599957126.10 151.5202 59.9999 32.0000 1.9740 1.9758 400.8478 401.2692 0.0660 -1.0000 -1.0000 3157947 1599957126.20 151.5482 59.9999 32.0000 1.9740 1.9757 400.8717 401.2931 0.0659 -1.0000 -1.0000 3158276 1599957126.30 151.5482 59.9999 32.0000 1.9740 1.9757 400.8197 401.2423 0.0661 -1.0000 -1.0000 3158354 1599957126.40 151.5482 59.9999 32.0000 1.9737 1.9754 400.8616 401.2834 0.0661 -1.0000 -1.0000 3158416 1599957126.50 151.5482 59.9999 32.0000 1.9747 1.9764 400.8757 401.2974 0.0659 -1.0000 -1.0000 3158479 1599957126.60 151.5482 59.9999 32.0000 1.9747 1.9764 400.8625 401.2853 0.0661 -1.0000 -1.0000 3158541 1599957126.70 151.5482 59.9999 32.0000 1.9742 1.9759 400.8961 401.3181 0.0660 -1.0000 -1.0000 3158729 1599957126.80 151.5143 59.9999 32.0000 1.9747 1.9764 400.8483 401.2705 0.0661 -1.0000 -1.0000 3158791 1599957126.90 151.5134 59.9999 32.0000 1.9740 1.9757 400.8372 401.2592 0.0660 -1.0000 -1.0000 3158853 1599957127.00 151.5134 59.9999 32.0000 1.9749 1.9766 400.8414 401.2630 0.0660 -1.0000 -1.0000 3158916 1599957127.10 151.5134 59.9999 32.0000 1.9745 1.9762 400.8684 401.2905 0.0661 -1.0000 -1.0000 3158979 1599957127.20 151.5134 59.9999 32.0000 1.9741 1.9758 400.8755 401.2978 0.0661 -1.0000 -1.0000 3159385 1599957127.30 151.5134 59.9999 32.0000 1.9744 1.9761 400.8568 401.2790 0.0660 -1.0000 -1.0000 3159463 1599957127.40 151.5195 59.9999 32.0000 1.9749 1.9766 400.7966 401.2174 0.0658 -1.0000 -1.0000 3159525 1599957127.50 151.5195 59.9999 32.0000 1.9749 1.9766 400.8347 401.2564 0.0660 -1.0000 -1.0000 3159603 1599957127.60 151.5195 59.9999 32.0000 1.9749 1.9766 400.8332 401.2555 0.0661 -1.0000 -1.0000 3159666 1599957127.70 151.5195 59.9999 32.0000 1.9742 1.9759 400.7483 401.1700 0.0660 -1.0000 -1.0000 3159728 1599957127.80 151.5195 59.9999 32.0000 1.9744 1.9761 400.8807 401.3025 0.0660 -1.0000 -1.0000 3159791 1599957127.90 151.5423 59.9999 32.0000 1.9751 1.9768 400.8954 401.3174 0.0660 -1.0000 -1.0000 3159853 1599957128.00 151.5468 59.9999 32.0000 1.9749 1.9766 400.8702 401.2917 0.0660 -1.0000 -1.0000 3159931 1599957128.10 151.5468 59.9999 32.0000 1.9746 1.9763 400.8571 401.2792 0.0661 -1.0000 -1.0000 3159994 1599957128.20 151.5468 59.9999 32.0000 1.9753 1.9771 400.8501 401.2725 0.0661 -1.0000 -1.0000 3200369 1599957128.30 151.5468 59.9999 32.0000 1.9749 1.9766 401.0041 401.4266 0.0661 -1.0000 -1.0000 3200447 1599957128.40 151.5468 59.9999 32.0000 1.9741 1.9758 400.8377 401.2594 0.0660 -1.0000 -1.0000 3200509 1599957128.50 151.5098 59.9999 32.0000 1.9746 1.9764 400.8789 401.3006 0.0660 -1.0000 -1.0000 3200572 1599957128.60 151.5098 59.9999 32.0000 1.9750 1.9767 400.8753 401.2963 0.0659 -1.0000 -1.0000 3200650 1599957128.70 151.5098 59.9999 32.0000 1.9747 1.9764 400.9228 401.3453 0.0661 -1.0000 -1.0000 3200712 1599957128.80 151.5098 59.9999 32.0000 1.9745 1.9763 400.9529 401.3755 0.0661 -1.0000 -1.0000 3200884 1599957128.90 151.5098 59.9999 32.0000 1.9744 1.9761 400.8905 401.3122 0.0660 -1.0000 -1.0000 3200962 1599957129.00 151.4984 59.9999 32.0000 1.9743 1.9760 400.8453 401.2675 0.0661 -1.0000 -1.0000 3201025 1599957129.10 151.4636 59.9999 32.0000 1.9747 1.9764 400.9408 401.3627 0.0660 -1.0000 -1.0000 3201087 1599957129.20 151.4636 59.9999 32.0000 1.9750 1.9767 400.8538 401.2758 0.0661 -1.0000 -1.0000 3201150 1599957129.30 151.4636 59.9999 32.0000 1.9735 1.9752 400.8152 401.2373 0.0661 -1.0000 -1.0000 3201525 1599957129.40 151.4636 59.9999 32.0000 1.9743 1.9760 400.8585 401.2797 0.0659 -1.0000 -1.0000 3201587 1599957129.50 151.4636 59.9999 32.0000 1.9743 1.9760 400.8801 401.3012 0.0659 -1.0000 -1.0000 3201650 1599957129.60 151.5120 60.0005 32.0000 1.9744 1.9761 400.9446 401.3666 0.0660 -1.0000 -1.0000 3201712 1599957129.70 151.5120 60.0005 32.0000 1.9742 1.9759 400.7761 401.1984 0.0661 -1.0000 -1.0000 3201790 1599957129.80 151.5120 60.0005 32.0000 1.9747 1.9764 400.8637 401.2862 0.0661 -1.0000 -1.0000 3201853 1599957129.90 151.5120 60.0005 32.0000 1.9747 1.9764 400.9283 401.3498 0.0659 -1.0000 -1.0000 3201915 1599957130.00 151.5120 60.0005 32.0000 1.9745 1.9762 400.8260 401.2474 0.0660 -1.0000 -1.0000 3201993 1599957130.10 151.5120 60.0005 32.0000 1.9743 1.9760 400.7950 401.2159 0.0659 -1.0000 -1.0000 3202056 1599957130.20 151.5120 60.0005 32.0000 1.9748 1.9765 400.8505 401.2723 0.0660 -1.0000 -1.0000 3202118 1599957130.30 151.4949 60.0005 32.0000 1.9741 1.9758 400.8235 401.2455 0.0661 -1.0000 -1.0000 3202899 1599957130.40 151.4949 60.0005 32.0000 1.9743 1.9760 400.8375 401.2597 0.0660 -1.0000 -1.0000 3202962 1599957130.50 151.4949 60.0005 32.0000 1.9748 1.9765 400.8179 401.2400 0.0661 -1.0000 -1.0000 3203024 1599957130.60 151.4949 60.0005 32.0000 1.9742 1.9759 400.7844 401.2061 0.0661 -1.0000 -1.0000 3203102 1599957130.70 151.4949 60.0005 32.0000 1.9749 1.9766 400.8146 401.2368 0.0661 -1.0000 -1.0000 3203165 1599957130.80 151.5334 60.0005 32.0000 1.9739 1.9756 400.8268 401.2491 0.0661 -1.0000 -1.0000 3203227 1599957130.90 151.5334 60.0005 32.0000 1.9747 1.9764 400.8768 401.2981 0.0659 -1.0000 -1.0000 3203306 1599957131.00 151.5334 60.0005 32.0000 1.9740 1.9757 400.8508 401.2718 0.0659 -1.0000 -1.0000 3203368 1599957131.10 151.5334 60.0005 32.0000 1.9747 1.9764 400.8811 401.3022 0.0659 -1.0000 -1.0000 3203431 1599957131.20 151.5334 60.0005 32.0000 1.9742 1.9759 400.8279 401.2496 0.0660 -1.0000 -1.0000 3203493 1599957131.30 151.4670 60.0005 32.0000 1.9746 1.9763 400.8857 401.3067 0.0658 -1.0000 -1.0000 3203634 1599957131.40 151.4557 60.0005 32.0000 1.9746 1.9763 400.8486 401.2708 0.0660 -1.0000 -1.0000 3203696 1599957131.50 151.4557 60.0005 32.0000 1.9735 1.9752 400.8698 401.2912 0.0660 -1.0000 -1.0000 3203759 1599957131.60 151.4557 60.0005 32.0000 1.9738 1.9755 400.8483 401.2702 0.0661 -1.0000 -1.0000 3203821 1599957131.70 151.4557 60.0005 32.0000 1.9746 1.9763 400.8606 401.2830 0.0661 -1.0000 -1.0000 3203899 1599957131.80 151.4557 60.0005 32.0000 1.9749 1.9766 400.8717 401.2933 0.0660 -1.0000 -1.0000 3203962 1599957131.90 151.4847 60.0005 32.0000 1.9738 1.9755 400.8297 401.2519 0.0662 -1.0000 -1.0000 3204024 1599957132.00 151.4847 60.0005 32.0000 1.9741 1.9758 400.8026 401.2234 0.0659 -1.0000 -1.0000 3204102 1599957132.10 151.4847 60.0005 32.0000 1.9738 1.9755 400.8730 401.2947 0.0660 -1.0000 -1.0000 3204165 1599957132.20 151.4847 60.0005 32.0000 1.9741 1.9758 400.9189 401.3404 0.0659 -1.0000 -1.0000 3204227 1599957132.30 151.4847 60.0005 32.0000 1.9744 1.9761 400.9319 401.3535 0.0660 -1.0000 -1.0000 3204524 1599957132.40 151.5264 60.0005 32.0000 1.9745 1.9762 400.8480 401.2694 0.0659 -1.0000 -1.0000 3204587 1599957132.50 151.5388 60.0005 32.0000 1.9742 1.9759 400.8275 401.2509 0.0662 -1.0000 -1.0000 3204649 1599957132.60 151.5388 60.0005 32.0000 1.9743 1.9760 400.9439 401.3665 0.0661 -1.0000 -1.0000 3204712 1599957132.70 151.5388 60.0005 32.0000 1.9738 1.9755 400.8550 401.2772 0.0661 -1.0000 -1.0000 3204774 1599957132.80 151.5388 60.0005 32.0000 1.9744 1.9761 400.8612 401.2829 0.0659 -1.0000 -1.0000 3205118 1599957132.90 151.5395 60.0005 32.0000 1.9740 1.9757 400.8769 401.2978 0.0660 -1.0000 -1.0000 3205180 1599957133.00 151.5501 60.0005 32.0000 1.9743 1.9760 400.8773 401.2994 0.0660 -1.0000 -1.0000 3205243 1599957133.10 151.5501 60.0005 32.0000 1.9742 1.9759 400.8358 401.2573 0.0660 -1.0000 -1.0000 3205305 1599957133.20 151.5501 60.0005 32.0000 1.9743 1.9760 400.8396 401.2619 0.0660 -1.0000 -1.0000 3205383 1599957133.30 151.5501 60.0005 32.0000 1.9745 1.9762 400.8422 401.2637 0.0660 -1.0000 -1.0000 3205446 1599957133.40 151.5501 60.0005 32.0000 1.9747 1.9765 400.8792 401.3006 0.0659 -1.0000 -1.0000 3205633 1599957133.50 151.5501 60.0005 32.0000 1.9746 1.9763 400.8495 401.2706 0.0660 -1.0000 -1.0000 3205727 1599957133.60 151.5342 60.0005 32.0000 1.9751 1.9769 400.8506 401.2740 0.0662 -1.0000 -1.0000 3205789 1599957133.70 151.4759 60.0005 32.0000 1.9749 1.9766 400.9171 401.3378 0.0659 -1.0000 -1.0000 3205868 1599957133.80 151.4759 60.0005 32.0000 1.9746 1.9763 400.8228 401.2445 0.0660 -1.0000 -1.0000 3205930 1599957133.90 151.4759 60.0005 32.0000 1.9740 1.9757 400.8411 401.2634 0.0660 -1.0000 -1.0000 3206149 1599957134.00 151.4759 60.0005 32.0000 1.9746 1.9763 400.8502 401.2717 0.0660 -1.0000 -1.0000 3206227 1599957134.10 151.4759 60.0005 32.0000 1.9739 1.9756 400.8599 401.2817 0.0659 -1.0000 -1.0000 3206289 1599957134.20 151.4683 60.0005 32.0000 1.9746 1.9763 400.8904 401.3127 0.0661 -1.0000 -1.0000 3206352 1599957134.30 151.4683 60.0005 32.0000 1.9749 1.9766 400.8160 401.2369 0.0659 -1.0000 -1.0000 3206430 1599957134.40 151.4683 60.0005 32.0000 1.9733 1.9750 400.8706 401.2918 0.0659 -1.0000 -1.0000 3206617 1599957134.50 151.4683 60.0005 32.0000 1.9744 1.9761 400.9564 401.3781 0.0660 -1.0000 -1.0000 3206680 1599957134.60 151.4683 60.0005 32.0000 1.9742 1.9760 400.9178 401.3406 0.0661 -1.0000 -1.0000 3206742 1599957134.70 151.4683 60.0005 32.0000 1.9734 1.9751 400.9005 401.3224 0.0660 -1.0000 -1.0000 3206805 1599957134.80 151.4696 60.0006 32.0000 1.9740 1.9757 400.8513 401.2734 0.0661 -1.0000 -1.0000 3206867 1599957134.90 151.4734 60.0008 32.0000 1.9738 1.9755 400.8764 401.2992 0.0661 -1.0000 -1.0000 3207164 1599957135.00 151.4734 60.0008 32.0000 1.9743 1.9760 400.7472 401.1686 0.0660 -1.0000 -1.0000 3207227 1599957135.10 151.4734 60.0008 32.0000 1.9742 1.9759 400.8409 401.2631 0.0661 -1.0000 -1.0000 3207289 1599957135.20 151.4734 60.0008 32.0000 1.9744 1.9761 400.8463 401.2688 0.0661 -1.0000 -1.0000 3207351 1599957135.30 151.4734 60.0008 32.0000 1.9744 1.9761 400.9033 401.3251 0.0660 -1.0000 -1.0000 3207414 1599957135.40 151.5097 60.0008 32.0000 1.9744 1.9762 400.8865 401.3082 0.0659 -1.0000 -1.0000 3207648 1599957135.50 151.5097 60.0008 32.0000 1.9740 1.9757 400.8224 401.2440 0.0660 -1.0000 -1.0000 3207726 1599957135.60 151.5097 60.0008 32.0000 1.9744 1.9761 400.8531 401.2749 0.0660 -1.0000 -1.0000 3207789 1599957135.70 151.5097 60.0008 32.0000 1.9743 1.9760 400.8489 401.2703 0.0660 -1.0000 -1.0000 3207851 1599957135.80 151.5097 60.0008 32.0000 1.9742 1.9759 400.8004 401.2223 0.0660 -1.0000 -1.0000 3207914 1599957135.90 151.5106 60.0008 32.0000 1.9744 1.9761 400.8428 401.2655 0.0661 -1.0000 -1.0000 3208242 1599957136.00 151.5108 60.0008 32.0000 1.9747 1.9764 400.8990 401.3207 0.0660 -1.0000 -1.0000 3208320 1599957136.10 151.5108 60.0008 32.0000 1.9741 1.9758 400.8578 401.2788 0.0659 -1.0000 -1.0000 3208383 1599957136.20 151.5108 60.0008 32.0000 1.9747 1.9764 400.8960 401.3188 0.0661 -1.0000 -1.0000 3208445 1599957136.30 151.5108 60.0008 32.0000 1.9743 1.9760 400.9269 401.3490 0.0660 -1.0000 -1.0000 3208523 1599957136.40 151.5108 60.0008 32.0000 1.9744 1.9761 400.8598 401.2816 0.0660 -1.0000 -1.0000 3208586 1599957136.50 151.5114 60.0008 32.0000 1.9745 1.9762 400.9690 401.3908 0.0659 -1.0000 -1.0000 3208648 1599957136.60 151.5114 60.0008 32.0000 1.9741 1.9758 400.8726 401.2936 0.0659 -1.0000 -1.0000 3208711 1599957136.70 151.5114 60.0008 32.0000 1.9743 1.9760 400.8019 401.2236 0.0660 -1.0000 -1.0000 3208773 1599957136.80 151.5114 60.0008 32.0000 1.9746 1.9763 400.8496 401.2712 0.0660 -1.0000 -1.0000 3208836 1599957136.90 151.5114 60.0008 32.0000 1.9741 1.9758 400.8597 401.2815 0.0660 -1.0000 -1.0000 3209117 1599957137.00 151.5394 60.0008 32.0000 1.9741 1.9758 400.9305 401.3532 0.0661 -1.0000 -1.0000 3209179 1599957137.10 151.5603 60.0008 32.0000 1.9736 1.9753 400.9389 401.3598 0.0660 -1.0000 -1.0000 3209242 1599957137.20 151.5603 60.0008 32.0000 1.9739 1.9756 400.8662 401.2886 0.0661 -1.0000 -1.0000 3209320 1599957137.30 151.5603 60.0008 32.0000 1.9750 1.9767 400.8384 401.2609 0.0661 -1.0000 -1.0000 3209382 1599957137.40 151.5603 60.0008 32.0000 1.9747 1.9764 400.9420 401.3638 0.0660 -1.0000 -1.0000 3209445 1599957137.50 151.5603 60.0008 32.0000 1.9744 1.9762 400.8957 401.3167 0.0659 -1.0000 -1.0000 3209523 1599957137.60 151.4926 60.0008 32.0000 1.9740 1.9757 400.9198 401.3412 0.0660 -1.0000 -1.0000 3209585 1599957137.70 151.4926 60.0008 32.0000 1.9743 1.9760 400.9180 401.3403 0.0661 -1.0000 -1.0000 3209664 1599957137.80 151.4926 60.0008 32.0000 1.9750 1.9767 400.9160 401.3387 0.0661 -1.0000 -1.0000 3209726 1599957137.90 151.4926 60.0008 32.0000 1.9745 1.9762 400.9223 401.3435 0.0660 -1.0000 -1.0000 3209788 1599957138.00 151.4926 60.0008 32.0000 1.9745 1.9762 400.9224 401.3443 0.0660 -1.0000 -1.0000 3210179 1599957138.10 151.4985 60.0008 32.0000 1.9743 1.9760 400.8793 401.3016 0.0661 -1.0000 -1.0000 3210241 1599957138.20 151.5338 60.0008 32.0000 1.9741 1.9758 400.9720 401.3944 0.0661 -1.0000 -1.0000 3210304 1599957138.30 151.5338 60.0008 32.0000 1.9747 1.9764 400.9366 401.3590 0.0661 -1.0000 -1.0000 3210366 1599957138.40 151.5338 60.0008 32.0000 1.9752 1.9769 400.9028 401.3245 0.0660 -1.0000 -1.0000 3210429 1599957138.50 151.5338 60.0008 32.0000 1.9744 1.9761 400.8745 401.2956 0.0660 -1.0000 -1.0000 3210601 1599957138.60 151.5338 60.0008 32.0000 1.9743 1.9760 400.8960 401.3186 0.0661 -1.0000 -1.0000 3210679 1599957138.70 151.5166 60.0008 32.0000 1.9742 1.9759 400.8548 401.2770 0.0660 -1.0000 -1.0000 3210741 1599957138.80 151.5166 60.0008 32.0000 1.9741 1.9758 400.8339 401.2548 0.0659 -1.0000 -1.0000 3210804 1599957138.90 151.5166 60.0008 32.0000 1.9744 1.9761 400.8430 401.2636 0.0658 -1.0000 -1.0000 3210882 1599957139.00 151.5166 60.0008 32.0000 1.9752 1.9769 400.9143 401.3355 0.0659 -1.0000 -1.0000 3210976 1599957139.10 151.5166 60.0008 32.0000 1.9749 1.9766 400.9126 401.3343 0.0659 -1.0000 -1.0000 3211038 1599957139.20 151.4984 60.0008 32.0000 1.9741 1.9758 400.8753 401.2963 0.0659 -1.0000 -1.0000 3211101 1599957139.30 151.4934 60.0008 32.0000 1.9741 1.9758 400.8881 401.3092 0.0659 -1.0000 -1.0000 3211163 1599957139.40 151.4934 60.0008 32.0000 1.9741 1.9758 400.8729 401.2948 0.0660 -1.0000 -1.0000 3211226 1599957139.50 151.4934 60.0008 32.0000 1.9745 1.9762 400.9070 401.3291 0.0661 -1.0000 -1.0000 3211632 1599957139.60 151.4934 60.0008 32.0000 1.9745 1.9762 400.9121 401.3349 0.0661 -1.0000 -1.0000 3211694 1599957139.70 151.4934 60.0008 32.0000 1.9743 1.9760 400.9043 401.3264 0.0661 -1.0000 -1.0000 3211772 1599957139.80 151.4906 60.0006 32.0000 1.9745 1.9762 400.8279 401.2496 0.0660 -1.0000 -1.0000 3211835 1599957139.90 151.4906 60.0006 32.0000 1.9747 1.9764 400.9495 401.3716 0.0660 -1.0000 -1.0000 3211897 1599957140.00 151.4906 60.0006 32.0000 1.9747 1.9765 400.8753 401.2973 0.0661 -1.0000 -1.0000 3211975 1599957140.10 151.4906 60.0006 32.0000 1.9741 1.9758 400.8546 401.2769 0.0661 -1.0000 -1.0000 3212038 1599957140.20 151.4906 60.0006 32.0000 1.9740 1.9757 400.7996 401.2216 0.0661 -1.0000 -1.0000 3212100 1599957140.30 151.5230 60.0006 32.0000 1.9739 1.9757 400.8262 401.2485 0.0660 -1.0000 -1.0000 3212163 1599957140.40 151.5517 60.0006 32.0000 1.9748 1.9765 400.9088 401.3302 0.0659 -1.0000 -1.0000 3212225 1599957140.50 151.5517 60.0006 32.0000 1.9748 1.9766 400.9059 401.3270 0.0659 -1.0000 -1.0000 3212616 1599957140.60 151.5517 60.0006 32.0000 1.9742 1.9759 400.8784 401.2994 0.0659 -1.0000 -1.0000 3212678 1599957140.70 151.5517 60.0006 32.0000 1.9747 1.9764 400.8659 401.2868 0.0659 -1.0000 -1.0000 3212741 1599957140.80 151.5517 60.0006 32.0000 1.9744 1.9761 400.9411 401.3627 0.0660 -1.0000 -1.0000 3212803 1599957140.90 151.4888 60.0006 32.0000 1.9745 1.9762 400.8585 401.2811 0.0662 -1.0000 -1.0000 3212881 1599957141.00 151.4888 60.0006 32.0000 1.9744 1.9761 400.8582 401.2800 0.0660 -1.0000 -1.0000 3213663 1599957141.10 151.4888 60.0006 32.0000 1.9738 1.9755 400.8425 401.2635 0.0659 -1.0000 -1.0000 3213725 1599957141.20 151.4888 60.0006 32.0000 1.9748 1.9765 400.8029 401.2245 0.0660 -1.0000 -1.0000 3213788 1599957141.30 151.4888 60.0006 32.0000 1.9741 1.9758 400.9020 401.3241 0.0660 -1.0000 -1.0000 3213850 1599957141.40 151.5410 60.0006 32.0000 1.9746 1.9763 400.9189 401.3405 0.0660 -1.0000 -1.0000 3213913 1599957141.50 151.5410 60.0006 32.0000 1.9743 1.9760 400.9080 401.3291 0.0659 -1.0000 -1.0000 3213991 1599957141.60 151.5410 60.0006 32.0000 1.9746 1.9763 400.8980 401.3200 0.0660 -1.0000 -1.0000 3214053 1599957141.70 151.5410 60.0006 32.0000 1.9746 1.9764 400.9241 401.3458 0.0660 -1.0000 -1.0000 3214131 1599957141.80 151.5410 60.0006 32.0000 1.9743 1.9760 400.9133 401.3348 0.0659 -1.0000 -1.0000 3214194 1599957141.90 151.5448 60.0006 32.0000 1.9745 1.9762 400.9348 401.3560 0.0659 -1.0000 -1.0000 3214256 1599957142.00 151.5593 60.0006 32.0000 1.9744 1.9761 400.9045 401.3259 0.0659 -1.0000 -1.0000 3214334 1599957142.10 151.5593 60.0006 32.0000 1.9745 1.9762 400.8917 401.3131 0.0659 -1.0000 -1.0000 3214397 1599957142.20 151.5593 60.0006 32.0000 1.9746 1.9763 400.8995 401.3203 0.0660 -1.0000 -1.0000 3214459 1599957142.30 151.5593 60.0006 32.0000 1.9740 1.9757 400.9271 401.3489 0.0659 -1.0000 -1.0000 3214522 1599957142.40 151.5593 60.0006 32.0000 1.9744 1.9761 400.8438 401.2655 0.0660 -1.0000 -1.0000 3214584 1599957142.50 151.5390 60.0006 32.0000 1.9751 1.9768 400.8256 401.2469 0.0659 -1.0000 -1.0000 3214647 1599957142.60 151.5390 60.0006 32.0000 1.9744 1.9761 400.8723 401.2933 0.0659 -1.0000 -1.0000 3214975 1599957142.70 151.5390 60.0006 32.0000 1.9745 1.9762 400.8634 401.2845 0.0660 -1.0000 -1.0000 3215037 1599957142.80 151.5390 60.0006 32.0000 1.9748 1.9765 400.8524 401.2753 0.0663 -1.0000 -1.0000 3215115 1599957142.90 151.5390 60.0006 32.0000 1.9748 1.9765 400.8771 401.2994 0.0660 -1.0000 -1.0000 3215178 1599957143.00 151.4904 60.0006 32.0000 1.9741 1.9758 400.8840 401.3056 0.0659 -1.0000 -1.0000 3215256 1599957143.10 151.4753 60.0006 32.0000 1.9741 1.9758 400.8693 401.2904 0.0660 -1.0000 -1.0000 3215318 1599957143.20 151.4753 60.0006 32.0000 1.9748 1.9765 400.8797 401.3018 0.0661 -1.0000 -1.0000 3215381 1599957143.30 151.4753 60.0006 32.0000 1.9744 1.9761 400.8796 401.3012 0.0659 -1.0000 -1.0000 3215443 1599957143.40 151.4753 60.0006 32.0000 1.9738 1.9755 400.9046 401.3256 0.0659 -1.0000 -1.0000 3215506 1599957143.50 151.4753 60.0006 32.0000 1.9742 1.9759 400.8747 401.2956 0.0659 -1.0000 -1.0000 3215584 1599957143.60 151.5085 60.0006 32.0000 1.9745 1.9762 400.8630 401.2839 0.0659 -1.0000 -1.0000 3215709 1599957143.70 151.5085 60.0006 32.0000 1.9748 1.9765 400.8577 401.2788 0.0659 -1.0000 -1.0000 3215787 1599957143.80 151.5085 60.0006 32.0000 1.9738 1.9756 400.8510 401.2726 0.0660 -1.0000 -1.0000 3215881 1599957143.90 151.5085 60.0006 32.0000 1.9743 1.9761 400.8729 401.2948 0.0660 -1.0000 -1.0000 3215928 1599957144.00 151.5085 60.0006 32.0000 1.9736 1.9753 400.9215 401.3429 0.0660 -1.0000 -1.0000 3216006 1599957144.10 151.5103 60.0006 32.0000 1.9743 1.9760 400.8623 401.2843 0.0660 -1.0000 -1.0000 3216756 1599957144.20 151.5132 60.0006 32.0000 1.9746 1.9763 400.8592 401.2802 0.0659 -1.0000 -1.0000 3216818 1599957144.30 151.5132 60.0006 32.0000 1.9747 1.9764 400.8977 401.3191 0.0660 -1.0000 -1.0000 3216881 1599957144.40 151.5132 60.0006 32.0000 1.9741 1.9758 400.9018 401.3239 0.0660 -1.0000 -1.0000 3216959 1599957144.50 151.5132 60.0006 32.0000 1.9742 1.9759 400.7727 401.1937 0.0660 -1.0000 -1.0000 3217021 1599957144.60 151.5132 60.0006 32.0000 1.9746 1.9763 400.8696 401.2906 0.0659 -1.0000 -1.0000 3217099 1599957144.70 151.5225 60.0010 32.0000 1.9747 1.9765 400.9024 401.3236 0.0658 -1.0000 -1.0000 3217162 1599957144.80 151.5225 60.0010 32.0000 1.9749 1.9766 400.9276 401.3480 0.0658 -1.0000 -1.0000 3217224 1599957144.90 151.5225 60.0010 32.0000 1.9742 1.9759 400.8897 401.3104 0.0658 -1.0000 -1.0000 3217287 1599957145.00 151.5225 60.0010 32.0000 1.9747 1.9764 400.8937 401.3148 0.0660 -1.0000 -1.0000 3217349 1599957145.10 151.5225 60.0010 32.0000 1.9746 1.9763 400.8529 401.2747 0.0660 -1.0000 -1.0000 3217459 1599957145.20 151.5363 60.0010 32.0000 1.9751 1.9768 400.9173 401.3392 0.0660 -1.0000 -1.0000 3217537 1599957145.30 151.5639 60.0010 32.0000 1.9747 1.9764 400.8873 401.3086 0.0660 -1.0000 -1.0000 3217599 1599957145.40 151.5639 60.0010 32.0000 1.9752 1.9769 400.8947 401.3165 0.0660 -1.0000 -1.0000 3217662 1599957145.50 151.5639 60.0010 32.0000 1.9748 1.9765 400.8437 401.2649 0.0659 -1.0000 -1.0000 3217724 1599957145.60 151.5639 60.0010 32.0000 1.9751 1.9768 400.8958 401.3163 0.0659 -1.0000 -1.0000 3217787 1599957145.70 151.5642 60.0010 32.0000 1.9747 1.9764 400.9159 401.3368 0.0658 -1.0000 -1.0000 3217865 1599957145.80 151.5986 60.0010 32.0000 1.9744 1.9761 400.8508 401.2726 0.0660 -1.0000 -1.0000 3217927 1599957145.90 151.5986 60.0010 32.0000 1.9744 1.9761 400.8768 401.2974 0.0658 -1.0000 -1.0000 3218083 1599957146.00 151.5986 60.0010 32.0000 1.9741 1.9758 400.8546 401.2758 0.0660 -1.0000 -1.0000 3218162 1599957146.10 151.5986 60.0010 32.0000 1.9747 1.9764 400.9393 401.3602 0.0659 -1.0000 -1.0000 3218224 1599957146.20 151.5986 60.0010 32.0000 1.9760 1.9777 400.8382 401.2601 0.0661 -1.0000 -1.0000 3218286 1599957146.30 151.5582 60.0010 32.0000 1.9745 1.9762 400.8374 401.2597 0.0661 -1.0000 -1.0000 3218349 1599957146.40 151.5535 60.0010 32.0000 1.9744 1.9761 400.8562 401.2770 0.0658 -1.0000 -1.0000 3218411 1599957146.50 151.5535 60.0010 32.0000 1.9744 1.9761 400.8428 401.2630 0.0658 -1.0000 -1.0000 3218474 1599957146.60 151.5535 60.0010 32.0000 1.9747 1.9764 400.8605 401.2817 0.0660 -1.0000 -1.0000 3218552 1599957146.70 151.5535 60.0010 32.0000 1.9748 1.9765 400.8373 401.2591 0.0660 -1.0000 -1.0000 3218880 1599957146.80 151.5535 60.0010 32.0000 1.9752 1.9769 400.9328 401.3546 0.0660 -1.0000 -1.0000 3218943 1599957146.90 151.5103 60.0010 32.0000 1.9744 1.9761 400.8865 401.3076 0.0658 -1.0000 -1.0000 3219021 1599957147.00 151.5103 60.0010 32.0000 1.9743 1.9760 400.7601 401.1801 0.0658 -1.0000 -1.0000 3219083 1599957147.10 151.5103 60.0010 32.0000 1.9739 1.9756 400.7933 401.2144 0.0659 -1.0000 -1.0000 3219146 1599957147.20 151.5103 60.0010 32.0000 1.9743 1.9760 400.8649 401.2856 0.0659 -1.0000 -1.0000 3219224 1599957147.30 151.5103 60.0010 32.0000 1.9742 1.9759 400.8225 401.2441 0.0660 -1.0000 -1.0000 3219286 1599957147.40 151.5037 60.0010 32.0000 1.9743 1.9760 400.7854 401.2065 0.0659 -1.0000 -1.0000 3219349 1599957147.50 151.4887 60.0010 32.0000 1.9745 1.9762 400.7847 401.2049 0.0657 -1.0000 -1.0000 3219411 1599957147.60 151.4887 60.0010 32.0000 1.9741 1.9758 400.8803 401.3017 0.0660 -1.0000 -1.0000 3219474 1599957147.70 151.4887 60.0010 32.0000 1.9738 1.9755 400.8219 401.2440 0.0661 -1.0000 -1.0000 3219895 1599957147.80 151.4887 60.0010 32.0000 1.9748 1.9765 400.8640 401.2866 0.0661 -1.0000 -1.0000 3219958 1599957147.90 151.4887 60.0010 32.0000 1.9736 1.9753 400.7852 401.2056 0.0658 -1.0000 -1.0000 3220020 1599957148.00 151.5304 60.0010 32.0000 1.9739 1.9756 400.7819 401.2028 0.0659 -1.0000 -1.0000 3220098 1599957148.10 151.5304 60.0010 32.0000 1.9737 1.9754 400.8781 401.2998 0.0659 -1.0000 -1.0000 3220161 1599957148.20 151.5304 60.0010 32.0000 1.9744 1.9761 400.8011 401.2216 0.0659 -1.0000 -1.0000 3220395 1599957148.30 151.5304 60.0010 32.0000 1.9747 1.9764 400.8343 401.2553 0.0659 -1.0000 -1.0000 3220473 1599957148.40 151.5304 60.0010 32.0000 1.9742 1.9759 400.8166 401.2381 0.0660 -1.0000 -1.0000 3220536 1599957148.50 151.5014 60.0010 32.0000 1.9741 1.9758 400.7816 401.2032 0.0661 -1.0000 -1.0000 3220598 1599957148.60 151.4941 60.0010 32.0000 1.9739 1.9756 400.8320 401.2538 0.0660 -1.0000 -1.0000 3220677 1599957148.70 151.4941 60.0010 32.0000 1.9743 1.9761 400.8425 401.2645 0.0660 -1.0000 -1.0000 3220739 1599957148.80 151.4941 60.0010 32.0000 1.9747 1.9764 400.7794 401.2001 0.0659 -1.0000 -1.0000 3220801 1599957148.90 151.4941 60.0010 32.0000 1.9741 1.9758 400.8347 401.2548 0.0658 -1.0000 -1.0000 3220864 1599957149.00 151.4941 60.0010 32.0000 1.9746 1.9763 400.7663 401.1872 0.0660 -1.0000 -1.0000 3220926 1599957149.10 151.4760 60.0010 32.0000 1.9738 1.9755 400.8283 401.2489 0.0657 -1.0000 -1.0000 3220989 1599957149.20 151.4760 60.0010 32.0000 1.9738 1.9755 400.8919 401.3133 0.0659 -1.0000 -1.0000 3221957 1599957149.30 151.4760 60.0010 32.0000 1.9739 1.9756 400.8137 401.2353 0.0661 -1.0000 -1.0000 3222020 1599957149.40 151.4760 60.0010 32.0000 1.9739 1.9756 400.8932 401.3145 0.0659 -1.0000 -1.0000 3222082 1599957149.50 151.4760 60.0010 32.0000 1.9738 1.9755 400.8003 401.2216 0.0659 -1.0000 -1.0000 3222161 1599957149.60 151.4841 60.0010 32.0000 1.9743 1.9760 400.7867 401.2080 0.0660 -1.0000 -1.0000 3222223 1599957149.70 151.4861 60.0010 32.0000 1.9735 1.9752 400.7912 401.2122 0.0659 -1.0000 -1.0000 3222301 1599957149.80 151.4861 60.0010 32.0000 1.9737 1.9754 400.8405 401.2617 0.0660 -1.0000 -1.0000 3222364 1599957149.90 151.4861 60.0010 32.0000 1.9746 1.9763 400.8343 401.2555 0.0659 -1.0000 -1.0000 3222426 1599957150.00 151.4861 60.0010 32.0000 1.9746 1.9763 400.8738 401.2955 0.0660 -1.0000 -1.0000 3222489 1599957150.10 151.4861 60.0010 32.0000 1.9737 1.9754 400.8247 401.2465 0.0660 -1.0000 -1.0000 3222551 1599957150.20 151.4861 60.0010 32.0000 1.9740 1.9757 400.8294 401.2505 0.0659 -1.0000 -1.0000 3222629 1599957150.30 151.4579 60.0010 32.0000 1.9745 1.9762 400.8589 401.2804 0.0659 -1.0000 -1.0000 3222692 1599957150.40 151.4579 60.0010 32.0000 1.9738 1.9755 400.8621 401.2832 0.0659 -1.0000 -1.0000 3222770 1599957150.50 151.4579 60.0010 32.0000 1.9737 1.9754 400.8337 401.2548 0.0659 -1.0000 -1.0000 3222832 1599957150.60 151.4579 60.0010 32.0000 1.9742 1.9759 400.8268 401.2484 0.0660 -1.0000 -1.0000 3222895 1599957150.70 151.4579 60.0010 32.0000 1.9746 1.9763 400.9037 401.3249 0.0658 -1.0000 -1.0000 3222957 1599957150.80 151.4703 60.0010 32.0000 1.9742 1.9759 400.9186 401.3399 0.0660 -1.0000 -1.0000 3223020 1599957150.90 151.4713 60.0010 32.0000 1.9744 1.9761 400.8480 401.2694 0.0659 -1.0000 -1.0000 3223098 1599957151.00 151.4713 60.0010 32.0000 1.9751 1.9768 400.8003 401.2206 0.0658 -1.0000 -1.0000 3223160 1599957151.10 151.4713 60.0010 32.0000 1.9746 1.9763 400.8878 401.3091 0.0659 -1.0000 -1.0000 3223238 1599957151.20 151.4713 60.0010 32.0000 1.9749 1.9766 400.8457 401.2666 0.0659 -1.0000 -1.0000 3223301 1599957151.30 151.4713 60.0010 32.0000 1.9743 1.9760 400.9013 401.3225 0.0659 -1.0000 -1.0000 3223363 1599957151.40 151.5141 60.0010 32.0000 1.9744 1.9761 400.8440 401.2652 0.0659 -1.0000 -1.0000 3223426 1599957151.50 151.5141 60.0010 32.0000 1.9754 1.9771 400.8705 401.2920 0.0659 -1.0000 -1.0000 3223504 1599957151.60 151.5141 60.0010 32.0000 1.9747 1.9764 400.7868 401.2078 0.0659 -1.0000 -1.0000 3223566 1599957151.70 151.5141 60.0010 32.0000 1.9741 1.9759 400.8557 401.2771 0.0660 -1.0000 -1.0000 3223645 1599957151.80 151.5141 60.0010 32.0000 1.9745 1.9762 400.8272 401.2489 0.0660 -1.0000 -1.0000 3223707 1599957151.90 151.5108 60.0010 32.0000 1.9741 1.9758 400.8327 401.2540 0.0659 -1.0000 -1.0000 3223770 1599957152.00 151.5090 60.0010 32.0000 1.9747 1.9765 400.9172 401.3385 0.0659 -1.0000 -1.0000 3223848 1599957152.10 151.5090 60.0010 32.0000 1.9747 1.9764 400.8995 401.3202 0.0658 -1.0000 -1.0000 3223910 1599957152.20 151.5090 60.0010 32.0000 1.9743 1.9760 400.8897 401.3099 0.0657 -1.0000 -1.0000 3223973 1599957152.30 151.5090 60.0010 32.0000 1.9741 1.9758 400.8897 401.3096 0.0658 -1.0000 -1.0000 3224254 1599957152.40 151.5090 60.0010 32.0000 1.9744 1.9761 400.8553 401.2760 0.0658 -1.0000 -1.0000 3224316 1599957152.50 151.5002 60.0010 32.0000 1.9742 1.9759 400.8704 401.2901 0.0657 -1.0000 -1.0000 3224379 1599957152.60 151.5002 60.0010 32.0000 1.9746 1.9763 400.8450 401.2659 0.0659 -1.0000 -1.0000 3224457 1599957152.70 151.5002 60.0010 32.0000 1.9750 1.9767 400.7890 401.2096 0.0657 -1.0000 -1.0000 3224519 1599957152.80 151.5002 60.0010 32.0000 1.9743 1.9760 400.8325 401.2529 0.0658 -1.0000 -1.0000 3225175 1599957152.90 151.5002 60.0010 32.0000 1.9748 1.9765 400.8916 401.3130 0.0659 -1.0000 -1.0000 3225254 1599957153.00 151.5034 60.0010 32.0000 1.9749 1.9766 400.8356 401.2564 0.0659 -1.0000 -1.0000 3225316 1599957153.10 151.5371 60.0010 32.0000 1.9744 1.9761 400.8645 401.2848 0.0658 -1.0000 -1.0000 3225379 1599957153.20 151.5371 60.0010 32.0000 1.9740 1.9757 400.8434 401.2642 0.0659 -1.0000 -1.0000 3225441 1599957153.30 151.5371 60.0010 32.0000 1.9749 1.9766 400.8534 401.2746 0.0660 -1.0000 -1.0000 3225503 1599957153.40 151.5371 60.0010 32.0000 1.9751 1.9768 401.0168 401.4393 0.0660 -1.0000 -1.0000 3225566 1599957153.50 151.5371 60.0010 32.0000 1.9745 1.9762 400.8874 401.3079 0.0658 -1.0000 -1.0000 3225644 1599957153.60 151.5317 60.0010 32.0000 1.9742 1.9759 400.8564 401.2774 0.0659 -1.0000 -1.0000 3225707 1599957153.70 151.5317 60.0010 32.0000 1.9744 1.9761 400.7481 401.1695 0.0659 -1.0000 -1.0000 3225785 1599957153.80 151.5317 60.0010 32.0000 1.9745 1.9762 400.8209 401.2414 0.0658 -1.0000 -1.0000 3226488 1599957153.90 151.5317 60.0010 32.0000 1.9743 1.9761 400.8764 401.2973 0.0659 -1.0000 -1.0000 3226550 1599957154.00 151.5317 60.0010 32.0000 1.9750 1.9767 400.8392 401.2600 0.0658 -1.0000 -1.0000 3226628 1599957154.10 151.5162 60.0010 32.0000 1.9743 1.9760 400.8727 401.2934 0.0659 -1.0000 -1.0000 3226691 1599957154.20 151.4980 60.0010 32.0000 1.9748 1.9766 400.8208 401.2419 0.0659 -1.0000 -1.0000 3226753 1599957154.30 151.4980 60.0010 32.0000 1.9746 1.9763 400.8269 401.2475 0.0659 -1.0000 -1.0000 3226816 1599957154.40 151.4980 60.0010 32.0000 1.9748 1.9765 400.8151 401.2365 0.0660 -1.0000 -1.0000 3226878 1599957154.50 151.4980 60.0010 32.0000 1.9749 1.9766 400.8299 401.2501 0.0658 -1.0000 -1.0000 3226941 1599957154.60 151.4980 60.0010 32.0000 1.9750 1.9767 400.9292 401.3510 0.0659 -1.0000 -1.0000 3227019 1599957154.70 151.4814 60.0004 32.0000 1.9743 1.9760 400.8017 401.2219 0.0657 -1.0000 -1.0000 3227081 1599957154.80 151.4814 60.0004 32.0000 1.9747 1.9764 400.8272 401.2472 0.0658 -1.0000 -1.0000 3227144 1599957154.90 151.4814 60.0004 32.0000 1.9740 1.9757 400.8558 401.2768 0.0659 -1.0000 -1.0000 3227487 1599957155.00 151.4814 60.0004 32.0000 1.9741 1.9758 400.7503 401.1708 0.0658 -1.0000 -1.0000 3227550 1599957155.10 151.4814 60.0004 32.0000 1.9742 1.9759 400.8414 401.2618 0.0658 -1.0000 -1.0000 3227612 1599957155.20 151.4814 60.0004 32.0000 1.9745 1.9762 400.8385 401.2595 0.0659 -1.0000 -1.0000 3227690 1599957155.30 151.5001 60.0004 32.0000 1.9738 1.9755 400.9178 401.3385 0.0658 -1.0000 -1.0000 3227753 1599957155.40 151.5001 60.0004 32.0000 1.9740 1.9757 400.8714 401.2925 0.0659 -1.0000 -1.0000 3227815 1599957155.50 151.5001 60.0004 32.0000 1.9745 1.9762 400.8861 401.3074 0.0660 -1.0000 -1.0000 3227878 1599957155.60 151.5001 60.0004 32.0000 1.9744 1.9762 400.8383 401.2597 0.0659 -1.0000 -1.0000 3227940 1599957155.70 151.5001 60.0004 32.0000 1.9746 1.9763 400.8354 401.2561 0.0659 -1.0000 -1.0000 3228019 1599957155.80 151.5001 60.0004 32.0000 1.9739 1.9756 400.8520 401.2725 0.0658 -1.0000 -1.0000 3228081 1599957155.90 151.5001 60.0004 32.0000 1.9742 1.9760 400.8661 401.2864 0.0657 -1.0000 -1.0000 3228253 1599957156.00 151.5001 60.0004 32.0000 1.9744 1.9761 400.8128 401.2326 0.0658 -1.0000 -1.0000 3228331 1599957156.10 151.5001 60.0004 32.0000 1.9748 1.9765 400.8334 401.2539 0.0658 -1.0000 -1.0000 3228393 1599957156.20 151.5001 60.0004 32.0000 1.9745 1.9762 400.8865 401.3075 0.0659 -1.0000 -1.0000 3228456 1599957156.30 151.4995 60.0004 32.0000 1.9740 1.9757 400.8573 401.2777 0.0658 -1.0000 -1.0000 3228534 1599957156.40 151.4942 60.0004 32.0000 1.9743 1.9760 400.8238 401.2446 0.0659 -1.0000 -1.0000 3228659 1599957156.50 151.4942 60.0004 32.0000 1.9741 1.9759 400.8169 401.2372 0.0658 -1.0000 -1.0000 3228721 1599957156.60 151.4942 60.0004 32.0000 1.9745 1.9762 400.8212 401.2420 0.0658 -1.0000 -1.0000 3228784 1599957156.70 151.4942 60.0004 32.0000 1.9741 1.9759 400.8653 401.2859 0.0658 -1.0000 -1.0000 3228846 1599957156.80 151.4942 60.0004 32.0000 1.9742 1.9759 400.8275 401.2487 0.0659 -1.0000 -1.0000 3228909 1599957156.90 151.4952 60.0004 32.0000 1.9741 1.9758 400.7698 401.1905 0.0658 -1.0000 -1.0000 3229206 1599957157.00 151.4954 60.0004 32.0000 1.9739 1.9757 400.8893 401.3098 0.0658 -1.0000 -1.0000 3229268 1599957157.10 151.4954 60.0004 32.0000 1.9738 1.9755 400.8554 401.2759 0.0658 -1.0000 -1.0000 3229331 1599957157.20 151.4954 60.0004 32.0000 1.9739 1.9756 400.8735 401.2944 0.0659 -1.0000 -1.0000 3229393 1599957157.30 151.4954 60.0004 32.0000 1.9739 1.9756 400.8600 401.2807 0.0659 -1.0000 -1.0000 3229456 1599957157.40 151.4954 60.0004 32.0000 1.9745 1.9762 400.8183 401.2390 0.0658 -1.0000 -1.0000 3229659 1599957157.50 151.4862 60.0004 32.0000 1.9741 1.9758 400.7471 401.1678 0.0659 -1.0000 -1.0000 3229737 1599957157.60 151.4862 60.0004 32.0000 1.9747 1.9764 400.8508 401.2720 0.0659 -1.0000 -1.0000 3229815 1599957157.70 151.4862 60.0004 32.0000 1.9739 1.9757 400.9282 401.3490 0.0658 -1.0000 -1.0000 3229893 1599957157.80 151.4862 60.0004 32.0000 1.9744 1.9761 400.8383 401.2593 0.0659 -1.0000 -1.0000 3229956 1599957157.90 151.4862 60.0004 32.0000 1.9744 1.9761 400.8973 401.3181 0.0659 -1.0000 -1.0000 3230018 1599957158.00 151.4930 60.0004 32.0000 1.9750 1.9767 400.8727 401.2941 0.0659 -1.0000 -1.0000 3230409 1599957158.10 151.5008 60.0004 32.0000 1.9743 1.9761 400.8617 401.2834 0.0660 -1.0000 -1.0000 3230471 1599957158.20 151.5008 60.0004 32.0000 1.9749 1.9766 400.8557 401.2770 0.0658 -1.0000 -1.0000 3230534 1599957158.30 151.5008 60.0004 32.0000 1.9746 1.9763 400.8223 401.2438 0.0661 -1.0000 -1.0000 3230596 1599957158.40 151.5008 60.0004 32.0000 1.9744 1.9761 400.8836 401.3055 0.0660 -1.0000 -1.0000 3230659 1599957158.50 151.5008 60.0004 32.0000 1.9737 1.9754 400.9033 401.3240 0.0659 -1.0000 -1.0000 3230721 1599957158.60 151.5307 60.0004 32.0000 1.9738 1.9755 400.9589 401.3798 0.0658 -1.0000 -1.0000 3230799 1599957158.70 151.5307 60.0004 32.0000 1.9740 1.9757 400.7843 401.2047 0.0658 -1.0000 -1.0000 3230877 1599957158.80 151.5307 60.0004 32.0000 1.9740 1.9757 400.8709 401.2920 0.0660 -1.0000 -1.0000 3230940 1599957158.90 151.5307 60.0004 32.0000 1.9745 1.9762 400.8149 401.2351 0.0657 -1.0000 -1.0000 3231018 1599957159.00 151.5307 60.0004 32.0000 1.9739 1.9756 400.8590 401.2797 0.0658 -1.0000 -1.0000 3231190 1599957159.10 151.4513 60.0004 32.0000 1.9742 1.9759 400.8919 401.3124 0.0658 -1.0000 -1.0000 3231252 1599957159.20 151.4330 60.0004 32.0000 1.9737 1.9754 400.8329 401.2546 0.0659 -1.0000 -1.0000 3231330 1599957159.30 151.4330 60.0004 32.0000 1.9738 1.9755 400.7432 401.1626 0.0657 -1.0000 -1.0000 3231393 1599957159.40 151.4330 60.0004 32.0000 1.9745 1.9762 400.8132 401.2338 0.0659 -1.0000 -1.0000 3231455 1599957159.50 151.4330 60.0004 32.0000 1.9744 1.9761 400.8919 401.3129 0.0659 -1.0000 -1.0000 3231705 1599957159.60 151.4330 60.0004 32.0000 1.9742 1.9759 400.7925 401.2129 0.0658 -1.0000 -1.0000 3231768 1599957159.70 151.4515 59.9999 32.0000 1.9750 1.9767 400.8956 401.3161 0.0657 -1.0000 -1.0000 3231830 1599957159.80 151.4515 59.9999 32.0000 1.9748 1.9765 400.8322 401.2530 0.0658 -1.0000 -1.0000 3231908 1599957159.90 151.4515 59.9999 32.0000 1.9745 1.9762 400.8352 401.2556 0.0658 -1.0000 -1.0000 3231955 1599957160.00 151.4515 59.9999 32.0000 1.9740 1.9757 400.8098 401.2307 0.0659 -1.0000 -1.0000 3232252 1599957160.10 151.4515 59.9999 32.0000 1.9741 1.9758 400.9075 401.3283 0.0658 -1.0000 -1.0000 3232314 1599957160.20 151.5217 59.9999 32.0000 1.9744 1.9761 400.8544 401.2746 0.0657 -1.0000 -1.0000 3232377 1599957160.30 151.5234 59.9999 32.0000 1.9746 1.9763 400.8382 401.2589 0.0659 -1.0000 -1.0000 3232455 1599957160.40 151.5234 59.9999 32.0000 1.9749 1.9766 400.8748 401.2962 0.0659 -1.0000 -1.0000 3232517 1599957160.50 151.5234 59.9999 32.0000 1.9744 1.9761 400.8144 401.2347 0.0658 -1.0000 -1.0000 3232580 1599957160.60 151.5234 59.9999 32.0000 1.9752 1.9769 400.8781 401.2989 0.0658 -1.0000 -1.0000 3232658 1599957160.70 151.5177 59.9999 32.0000 1.9748 1.9765 400.8453 401.2660 0.0658 -1.0000 -1.0000 3232721 1599957160.80 151.4942 59.9999 32.0000 1.9748 1.9765 400.8466 401.2669 0.0658 -1.0000 -1.0000 3232783 1599957160.90 151.4942 59.9999 32.0000 1.9745 1.9763 400.8412 401.2616 0.0659 -1.0000 -1.0000 3232845 1599957161.00 151.4942 59.9999 32.0000 1.9741 1.9759 400.8053 401.2257 0.0658 -1.0000 -1.0000 3232908 1599957161.10 151.4942 59.9999 32.0000 1.9747 1.9764 400.8363 401.2569 0.0659 -1.0000 -1.0000 3232971 1599957161.20 151.4942 59.9999 32.0000 1.9746 1.9763 400.7757 401.1963 0.0658 -1.0000 -1.0000 3233049 1599957161.30 151.4660 59.9999 32.0000 1.9746 1.9763 400.9039 401.3247 0.0659 -1.0000 -1.0000 3233111 1599957161.40 151.4660 59.9999 32.0000 1.9746 1.9763 400.8288 401.2480 0.0656 -1.0000 -1.0000 3233174 1599957161.50 151.4660 59.9999 32.0000 1.9746 1.9763 400.8624 401.2829 0.0657 -1.0000 -1.0000 3233408 1599957161.60 151.4660 59.9999 32.0000 1.9744 1.9761 400.8670 401.2870 0.0658 -1.0000 -1.0000 3233470 1599957161.70 151.4660 59.9999 32.0000 1.9740 1.9757 400.7874 401.2085 0.0659 -1.0000 -1.0000 3233548 1599957161.80 151.4910 59.9999 32.0000 1.9743 1.9761 400.8492 401.2691 0.0657 -1.0000 -1.0000 3233611 1599957161.90 151.4949 59.9999 32.0000 1.9746 1.9763 400.8462 401.2665 0.0658 -1.0000 -1.0000 3233673 1599957162.00 151.4949 59.9999 32.0000 1.9738 1.9756 400.8125 401.2329 0.0658 -1.0000 -1.0000 3234814 1599957162.10 151.4949 59.9999 32.0000 1.9745 1.9762 400.8566 401.2773 0.0658 -1.0000 -1.0000 3234876 1599957162.20 151.4949 59.9999 32.0000 1.9743 1.9760 400.8809 401.3016 0.0659 -1.0000 -1.0000 3234939 1599957162.30 151.4949 59.9999 32.0000 1.9751 1.9768 400.8790 401.2999 0.0658 -1.0000 -1.0000 3235017 1599957162.40 151.5280 59.9999 32.0000 1.9742 1.9759 400.8321 401.2526 0.0659 -1.0000 -1.0000 3235079 1599957162.50 151.5280 59.9999 32.0000 1.9742 1.9759 400.8426 401.2629 0.0658 -1.0000 -1.0000 3235142 1599957162.60 151.5280 59.9999 32.0000 1.9747 1.9764 400.7942 401.2145 0.0658 -1.0000 -1.0000 3235204 1599957162.70 151.5280 59.9999 32.0000 1.9747 1.9764 400.8360 401.2563 0.0658 -1.0000 -1.0000 3235267 1599957162.80 151.5280 59.9999 32.0000 1.9743 1.9760 400.8401 401.2611 0.0659 -1.0000 -1.0000 3235329 1599957162.90 151.5187 59.9999 32.0000 1.9748 1.9765 400.8910 401.3109 0.0657 -1.0000 -1.0000 3235407 1599957163.00 151.5186 59.9999 32.0000 1.9746 1.9763 400.8184 401.2384 0.0658 -1.0000 -1.0000 3235470 1599957163.10 151.5186 59.9999 32.0000 1.9746 1.9763 400.7451 401.1656 0.0658 -1.0000 -1.0000 3235657 1599957163.20 151.5186 59.9999 32.0000 1.9745 1.9762 400.8397 401.2599 0.0658 -1.0000 -1.0000 3235735 1599957163.30 151.5186 59.9999 32.0000 1.9747 1.9764 400.7863 401.2074 0.0659 -1.0000 -1.0000 3235798 1599957163.40 151.4529 59.9999 32.0000 1.9746 1.9763 400.8428 401.2633 0.0658 -1.0000 -1.0000 3235860 1599957163.50 151.4070 59.9999 32.0000 1.9742 1.9759 400.8115 401.2316 0.0658 -1.0000 -1.0000 3235939 1599957163.60 151.4070 59.9999 32.0000 1.9743 1.9760 400.8141 401.2352 0.0659 -1.0000 -1.0000 3236001 1599957163.70 151.4070 59.9999 32.0000 1.9742 1.9759 400.7633 401.1838 0.0658 -1.0000 -1.0000 3236079 1599957163.80 151.4070 59.9999 32.0000 1.9737 1.9754 400.7930 401.2143 0.0660 -1.0000 -1.0000 3236142 1599957163.90 151.4070 59.9999 32.0000 1.9739 1.9756 400.8440 401.2639 0.0657 -1.0000 -1.0000 3236204 1599957164.00 151.4933 59.9999 32.0000 1.9742 1.9759 400.7876 401.2081 0.0658 -1.0000 -1.0000 3236267 1599957164.10 151.4933 59.9999 32.0000 1.9736 1.9753 400.8342 401.2550 0.0659 -1.0000 -1.0000 3237032 1599957164.20 151.4933 59.9999 32.0000 1.9741 1.9758 400.7350 401.1559 0.0659 -1.0000 -1.0000 3237095 1599957164.30 151.4933 59.9999 32.0000 1.9742 1.9759 400.8229 401.2434 0.0658 -1.0000 -1.0000 3237173 1599957164.40 151.4933 59.9999 32.0000 1.9743 1.9760 400.7908 401.2114 0.0658 -1.0000 -1.0000 3237235 1599957164.50 151.5048 59.9997 32.0000 1.9749 1.9766 400.8308 401.2522 0.0659 -1.0000 -1.0000 3237298 1599957164.60 151.5240 59.9994 32.0000 1.9742 1.9759 400.8319 401.2525 0.0658 -1.0000 -1.0000 3237376 1599957164.70 151.5240 59.9994 32.0000 1.9745 1.9762 400.8174 401.2382 0.0659 -1.0000 -1.0000 3237438 1599957164.80 151.5240 59.9994 32.0000 1.9740 1.9757 400.8168 401.2368 0.0658 -1.0000 -1.0000 3237501 1599957164.90 151.5240 59.9994 32.0000 1.9747 1.9764 400.8037 401.2244 0.0658 -1.0000 -1.0000 3237563 1599957165.00 151.5240 59.9994 32.0000 1.9744 1.9761 400.8228 401.2432 0.0658 -1.0000 -1.0000 3237626 1599957165.10 151.5240 59.9994 32.0000 1.9742 1.9759 400.8508 401.2712 0.0658 -1.0000 -1.0000 3237704 1599957165.20 151.5240 59.9994 32.0000 1.9740 1.9757 400.9008 401.3211 0.0658 -1.0000 -1.0000 3237766 1599957165.30 151.5240 59.9994 32.0000 1.9744 1.9761 400.8639 401.2838 0.0658 -1.0000 -1.0000 3237829 1599957165.40 151.5240 59.9994 32.0000 1.9744 1.9761 400.7726 401.1932 0.0658 -1.0000 -1.0000 3237891 1599957165.50 151.5240 59.9994 32.0000 1.9744 1.9761 400.8355 401.2558 0.0658 -1.0000 -1.0000 3237969 1599957165.60 151.4901 59.9994 32.0000 1.9746 1.9763 400.8147 401.2351 0.0658 -1.0000 -1.0000 3238141 1599957165.70 151.4901 59.9994 32.0000 1.9743 1.9760 400.7778 401.1972 0.0656 -1.0000 -1.0000 3238219 1599957165.80 151.4901 59.9994 32.0000 1.9745 1.9762 400.7791 401.1984 0.0657 -1.0000 -1.0000 3238282 1599957165.90 151.4901 59.9994 32.0000 1.9741 1.9758 400.8129 401.2330 0.0658 -1.0000 -1.0000 3238344 1599957166.00 151.4901 59.9994 32.0000 1.9744 1.9761 400.8426 401.2630 0.0658 -1.0000 -1.0000 3238422 1599957166.10 151.4901 59.9994 32.0000 1.9743 1.9760 400.8596 401.2793 0.0657 -1.0000 -1.0000 3238485 1599957166.20 151.4901 59.9994 32.0000 1.9747 1.9764 400.9870 401.4078 0.0659 -1.0000 -1.0000 3238657 1599957166.30 151.4901 59.9994 32.0000 1.9744 1.9761 400.8381 401.2590 0.0659 -1.0000 -1.0000 3238735 1599957166.40 151.4901 59.9994 32.0000 1.9742 1.9759 400.8490 401.2692 0.0658 -1.0000 -1.0000 3238797 1599957166.50 151.4901 59.9994 32.0000 1.9751 1.9768 400.8142 401.2347 0.0658 -1.0000 -1.0000 3238860 1599957166.60 151.4901 59.9994 32.0000 1.9739 1.9756 400.8254 401.2465 0.0659 -1.0000 -1.0000 3238938 1599957166.70 151.5053 59.9994 32.0000 1.9741 1.9758 400.7228 401.1434 0.0658 -1.0000 -1.0000 3239172 1599957166.80 151.5053 59.9994 32.0000 1.9739 1.9756 400.7455 401.1655 0.0658 -1.0000 -1.0000 3239235 1599957166.90 151.5053 59.9994 32.0000 1.9745 1.9762 400.7938 401.2137 0.0657 -1.0000 -1.0000 3239297 1599957167.00 151.5053 59.9994 32.0000 1.9740 1.9757 400.7681 401.1884 0.0658 -1.0000 -1.0000 3239360 1599957167.10 151.5053 59.9994 32.0000 1.9737 1.9754 400.7870 401.2087 0.0660 -1.0000 -1.0000 3239422 1599957167.20 151.5015 59.9994 32.0000 1.9740 1.9757 400.8171 401.2380 0.0658 -1.0000 -1.0000 3239672 1599957167.30 151.4922 59.9994 32.0000 1.9745 1.9762 400.8968 401.3171 0.0658 -1.0000 -1.0000 3239735 1599957167.40 151.4922 59.9994 32.0000 1.9744 1.9761 400.7588 401.1788 0.0658 -1.0000 -1.0000 3239797 1599957167.50 151.4922 59.9994 32.0000 1.9741 1.9758 400.9081 401.3293 0.0659 -1.0000 -1.0000 3239875 1599957167.60 151.4922 59.9994 32.0000 1.9735 1.9752 400.8599 401.2806 0.0658 -1.0000 -1.0000 3239938 1599957167.70 151.4922 59.9994 32.0000 1.9737 1.9754 400.7824 401.2027 0.0658 -1.0000 -1.0000 3240188 1599957167.80 151.4519 59.9994 32.0000 1.9735 1.9752 400.8329 401.2534 0.0658 -1.0000 -1.0000 3240250 1599957167.90 151.4513 59.9994 32.0000 1.9741 1.9758 400.8038 401.2239 0.0657 -1.0000 -1.0000 3240312 1599957168.00 151.4513 59.9994 32.0000 1.9743 1.9760 400.8617 401.2816 0.0657 -1.0000 -1.0000 3240391 1599957168.10 151.4513 59.9994 32.0000 1.9735 1.9752 400.8540 401.2744 0.0659 -1.0000 -1.0000 3240453 1599957168.20 151.4513 59.9994 32.0000 1.9737 1.9754 400.8296 401.2509 0.0660 -1.0000 -1.0000 3240641 1599957168.30 151.4589 59.9994 32.0000 1.9735 1.9752 400.8167 401.2384 0.0660 -1.0000 -1.0000 3240703 1599957168.40 151.4805 59.9994 32.0000 1.9741 1.9758 400.8149 401.2362 0.0659 -1.0000 -1.0000 3240766 1599957168.50 151.4805 59.9994 32.0000 1.9736 1.9753 400.8012 401.2214 0.0658 -1.0000 -1.0000 3240828 1599957168.60 151.4805 59.9994 32.0000 1.9740 1.9757 400.8967 401.3167 0.0657 -1.0000 -1.0000 3240906 1599957168.70 151.4805 59.9994 32.0000 1.9738 1.9755 400.8516 401.2715 0.0658 -1.0000 -1.0000 3240969 1599957168.80 151.4805 59.9994 32.0000 1.9736 1.9754 400.8613 401.2819 0.0658 -1.0000 -1.0000 3241031 1599957168.90 151.4100 59.9994 32.0000 1.9742 1.9759 400.8443 401.2649 0.0658 -1.0000 -1.0000 3241109 1599957169.00 151.4100 59.9994 32.0000 1.9739 1.9756 400.7978 401.2177 0.0657 -1.0000 -1.0000 3241172 1599957169.10 151.4100 59.9994 32.0000 1.9741 1.9758 400.8943 401.3153 0.0659 -1.0000 -1.0000 3241234 1599957169.20 151.4100 59.9994 32.0000 1.9735 1.9752 400.8133 401.2336 0.0658 -1.0000 -1.0000 3241312 1599957169.30 151.4100 59.9994 32.0000 1.9737 1.9754 400.8310 401.2514 0.0658 -1.0000 -1.0000 3241953 1599957169.40 151.4365 59.9994 32.0000 1.9740 1.9757 400.8020 401.2219 0.0657 -1.0000 -1.0000 3242015 1599957169.50 151.4445 59.9994 32.0000 1.9741 1.9758 400.9034 401.3239 0.0658 -1.0000 -1.0000 3242093 1599957169.60 151.4445 59.9994 32.0000 1.9749 1.9766 400.8459 401.2665 0.0658 -1.0000 -1.0000 3242156 1599957169.70 151.4445 59.9994 32.0000 1.9743 1.9760 400.8139 401.2341 0.0658 -1.0000 -1.0000 3242234 1599957169.80 151.4445 59.9994 32.0000 1.9736 1.9753 400.7771 401.1972 0.0658 -1.0000 -1.0000 3242296 1599957169.90 151.4445 59.9994 32.0000 1.9734 1.9751 400.8130 401.2339 0.0658 -1.0000 -1.0000 3242359 1599957170.00 151.4250 59.9990 32.0000 1.9741 1.9758 400.8812 401.3011 0.0657 -1.0000 -1.0000 3242421 1599957170.10 151.4250 59.9990 32.0000 1.9737 1.9754 400.8534 401.2731 0.0657 -1.0000 -1.0000 3242484 1599957170.20 151.4250 59.9990 32.0000 1.9741 1.9758 400.8382 401.2584 0.0658 -1.0000 -1.0000 3242562 1599957170.30 151.4250 59.9990 32.0000 1.9740 1.9757 400.8541 401.2742 0.0658 -1.0000 -1.0000 3242624 1599957170.40 151.4250 59.9990 32.0000 1.9732 1.9749 400.8586 401.2788 0.0657 -1.0000 -1.0000 3242687 1599957170.50 151.5009 59.9990 32.0000 1.9737 1.9754 400.8012 401.2216 0.0658 -1.0000 -1.0000 3242749 1599957170.60 151.5009 59.9990 32.0000 1.9739 1.9756 400.9294 401.3502 0.0659 -1.0000 -1.0000 3242828 1599957170.70 151.4650 59.9990 32.0000 1.9739 1.9756 400.8118 401.2330 0.0659 -1.0000 -1.0000 3242890 1599957170.80 151.4425 59.9990 32.0000 1.9741 1.9758 400.9236 401.3459 0.0660 -1.0000 -1.0000 3242953 1599957170.90 151.4425 59.9990 32.0000 1.9741 1.9759 400.8702 401.2907 0.0658 -1.0000 -1.0000 3243031 1599957171.00 151.4425 59.9990 32.0000 1.9734 1.9751 400.8862 401.3066 0.0658 -1.0000 -1.0000 3243093 1599957171.10 151.4425 59.9990 32.0000 1.9744 1.9761 400.8379 401.2586 0.0659 -1.0000 -1.0000 3243156 1599957171.20 151.4425 59.9990 32.0000 1.9736 1.9754 400.8354 401.2568 0.0659 -1.0000 -1.0000 3243234 1599957171.30 151.4425 59.9990 32.0000 1.9741 1.9758 400.8034 401.2248 0.0660 -1.0000 -1.0000 3243406 1599957171.40 151.4425 59.9990 32.0000 1.9742 1.9759 400.9095 401.3291 0.0656 -1.0000 -1.0000 3243468 1599957171.50 151.4425 59.9990 32.0000 1.9742 1.9759 400.9106 401.3298 0.0656 -1.0000 -1.0000 3243530 1599957171.60 151.4219 59.9990 32.0000 1.9745 1.9762 400.8835 401.3039 0.0659 -1.0000 -1.0000 3243593 1599957171.70 151.4208 59.9990 32.0000 1.9749 1.9766 400.9049 401.3257 0.0658 -1.0000 -1.0000 3243671 1599957171.80 151.4208 59.9990 32.0000 1.9740 1.9757 400.9067 401.3272 0.0658 -1.0000 -1.0000 3244718 1599957171.90 151.4208 59.9990 32.0000 1.9738 1.9755 400.8048 401.2252 0.0658 -1.0000 -1.0000 3244780 1599957172.00 151.4208 59.9990 32.0000 1.9740 1.9757 400.9142 401.3346 0.0658 -1.0000 -1.0000 3244858 1599957172.10 151.4291 59.9990 32.0000 1.9742 1.9759 400.8676 401.2883 0.0658 -1.0000 -1.0000 3244921 1599957172.20 151.4954 59.9990 32.0000 1.9743 1.9760 400.8148 401.2349 0.0658 -1.0000 -1.0000 3244983 1599957172.30 151.4954 59.9990 32.0000 1.9751 1.9768 400.8698 401.2901 0.0657 -1.0000 -1.0000 3245061 1599957172.40 151.4954 59.9990 32.0000 1.9744 1.9761 400.9067 401.3277 0.0659 -1.0000 -1.0000 3245124 1599957172.50 151.4954 59.9990 32.0000 1.9738 1.9755 400.7770 401.1965 0.0657 -1.0000 -1.0000 3245186 1599957172.60 151.4954 59.9990 32.0000 1.9739 1.9756 400.8625 401.2831 0.0659 -1.0000 -1.0000 3245249 1599957172.70 151.4540 59.9990 32.0000 1.9739 1.9756 400.8300 401.2506 0.0658 -1.0000 -1.0000 3245311 1599957172.80 151.4540 59.9990 32.0000 1.9740 1.9757 400.8679 401.2885 0.0658 -1.0000 -1.0000 3245374 1599957172.90 151.4540 59.9990 32.0000 1.9744 1.9761 400.8872 401.3077 0.0659 -1.0000 -1.0000 3245671 1599957173.00 151.4540 59.9990 32.0000 1.9742 1.9759 400.8239 401.2449 0.0658 -1.0000 -1.0000 3245733 1599957173.10 151.4540 59.9990 32.0000 1.9738 1.9755 400.9238 401.3439 0.0658 -1.0000 -1.0000 3245796 1599957173.20 151.4591 59.9990 32.0000 1.9741 1.9758 400.8289 401.2491 0.0657 -1.0000 -1.0000 3245874 1599957173.30 151.4618 59.9990 32.0000 1.9743 1.9760 400.8217 401.2420 0.0658 -1.0000 -1.0000 3245936 1599957173.40 151.4618 59.9990 32.0000 1.9746 1.9763 400.8579 401.2783 0.0658 -1.0000 -1.0000 3245999 1599957173.50 151.4618 59.9990 32.0000 1.9746 1.9763 400.7953 401.2158 0.0659 -1.0000 -1.0000 3246077 1599957173.60 151.4618 59.9990 32.0000 1.9744 1.9761 400.8540 401.2742 0.0657 -1.0000 -1.0000 3246139 1599957173.70 151.4618 59.9990 32.0000 1.9743 1.9760 400.9082 401.3276 0.0657 -1.0000 -1.0000 3246202 1599957173.80 151.4618 59.9990 32.0000 1.9740 1.9757 400.8406 401.2608 0.0658 -1.0000 -1.0000 3246264 1599957173.90 151.4560 59.9990 32.0000 1.9745 1.9762 400.8865 401.3070 0.0658 -1.0000 -1.0000 3246327 1599957174.00 151.4560 59.9990 32.0000 1.9740 1.9757 400.8477 401.2678 0.0657 -1.0000 -1.0000 3246405 1599957174.10 151.4560 59.9990 32.0000 1.9747 1.9764 400.8432 401.2634 0.0658 -1.0000 -1.0000 3246467 1599957174.20 151.4560 59.9990 32.0000 1.9742 1.9759 400.8372 401.2573 0.0658 -1.0000 -1.0000 3246530 1599957174.30 151.4560 59.9990 32.0000 1.9743 1.9760 400.8509 401.2718 0.0659 -1.0000 -1.0000 3246608 1599957174.40 151.5161 59.9990 32.0000 1.9747 1.9764 400.8136 401.2340 0.0658 -1.0000 -1.0000 3247030 1599957174.50 151.5349 59.9990 32.0000 1.9749 1.9766 400.8358 401.2546 0.0656 -1.0000 -1.0000 3247092 1599957174.60 151.5349 59.9990 32.0000 1.9736 1.9753 400.8270 401.2464 0.0657 -1.0000 -1.0000 3247170 1599957174.70 151.5349 59.9990 32.0000 1.9743 1.9760 400.8319 401.2516 0.0657 -1.0000 -1.0000 3247233 1599957174.80 151.5349 59.9990 32.0000 1.9744 1.9761 400.8303 401.2511 0.0658 -1.0000 -1.0000 3247295 1599957174.90 151.5349 59.9990 32.0000 1.9743 1.9760 400.8598 401.2797 0.0657 -1.0000 -1.0000 3247436 1599957175.00 151.5349 59.9990 32.0000 1.9747 1.9764 400.8397 401.2594 0.0657 -1.0000 -1.0000 3247498 1599957175.10 151.5349 59.9990 32.0000 1.9743 1.9760 400.8665 401.2866 0.0657 -1.0000 -1.0000 3247561 1599957175.20 151.5349 59.9990 32.0000 1.9746 1.9763 400.8586 401.2779 0.0656 -1.0000 -1.0000 3247623 1599957175.30 151.5349 59.9990 32.0000 1.9746 1.9763 400.8681 401.2882 0.0658 -1.0000 -1.0000 3247686 1599957175.40 151.5349 59.9990 32.0000 1.9752 1.9769 400.8641 401.2844 0.0658 -1.0000 -1.0000 3247764 1599957175.50 151.5244 59.9990 32.0000 1.9745 1.9762 400.8979 401.3180 0.0657 -1.0000 -1.0000 3247842 1599957175.60 151.5244 59.9990 32.0000 1.9743 1.9760 400.8340 401.2538 0.0657 -1.0000 -1.0000 3247904 1599957175.70 151.5244 59.9990 32.0000 1.9742 1.9759 400.8262 401.2462 0.0657 -1.0000 -1.0000 3247967 1599957175.80 151.5244 59.9990 32.0000 1.9746 1.9763 400.8976 401.3176 0.0657 -1.0000 -1.0000 3248029 1599957175.90 151.5244 59.9990 32.0000 1.9741 1.9758 400.8884 401.3082 0.0657 -1.0000 -1.0000 3248264 1599957176.00 151.5244 59.9990 32.0000 1.9738 1.9755 400.8264 401.2464 0.0657 -1.0000 -1.0000 3248326 1599957176.10 151.5277 59.9990 32.0000 1.9746 1.9763 400.8993 401.3193 0.0657 -1.0000 -1.0000 3248389 1599957176.20 151.5277 59.9990 32.0000 1.9749 1.9766 400.8747 401.2944 0.0656 -1.0000 -1.0000 3248451 1599957176.30 151.5277 59.9990 32.0000 1.9746 1.9763 400.8807 401.2997 0.0656 -1.0000 -1.0000 3248529 1599957176.40 151.5085 59.9990 32.0000 1.9744 1.9761 400.8508 401.2711 0.0658 -1.0000 -1.0000 3248592 1599957176.50 151.5085 59.9990 32.0000 1.9741 1.9758 400.9463 401.3661 0.0657 -1.0000 -1.0000 3248654 1599957176.60 151.5085 59.9990 32.0000 1.9743 1.9760 400.8725 401.2921 0.0657 -1.0000 -1.0000 3248732 1599957176.70 151.5085 59.9990 32.0000 1.9740 1.9757 400.8949 401.3139 0.0656 -1.0000 -1.0000 3248795 1599957176.80 151.5085 59.9990 32.0000 1.9737 1.9754 400.8680 401.2879 0.0657 -1.0000 -1.0000 3248857 1599957176.90 151.5085 59.9990 32.0000 1.9740 1.9757 400.9131 401.3322 0.0655 -1.0000 -1.0000 3248920 1599957177.00 151.5085 59.9990 32.0000 1.9745 1.9762 400.8790 401.2988 0.0658 -1.0000 -1.0000 3249014 1599957177.10 151.5085 59.9990 32.0000 1.9742 1.9759 400.8741 401.2943 0.0657 -1.0000 -1.0000 3249076 1599957177.20 151.5260 59.9990 32.0000 1.9742 1.9759 400.8958 401.3157 0.0657 -1.0000 -1.0000 3249139 1599957177.30 151.5260 59.9990 32.0000 1.9742 1.9759 400.8496 401.2700 0.0658 -1.0000 -1.0000 3249201 1599957177.40 151.5260 59.9990 32.0000 1.9740 1.9757 400.8933 401.3130 0.0657 -1.0000 -1.0000 3249264 1599957177.50 151.5260 59.9990 32.0000 1.9744 1.9761 400.8960 401.3154 0.0656 -1.0000 -1.0000 3249513 1599957177.60 151.5260 59.9990 32.0000 1.9745 1.9762 400.9119 401.3310 0.0656 -1.0000 -1.0000 3249560 1599957177.70 151.5175 59.9990 32.0000 1.9743 1.9760 400.8762 401.2961 0.0657 -1.0000 -1.0000 3249638 1599957177.80 151.5175 59.9990 32.0000 1.9746 1.9763 400.8763 401.2963 0.0658 -1.0000 -1.0000 3249701 1599957177.90 151.5175 59.9990 32.0000 1.9744 1.9761 400.9072 401.3262 0.0656 -1.0000 -1.0000 3249763 1599957178.00 151.5175 59.9990 32.0000 1.9747 1.9764 400.8887 401.3081 0.0656 -1.0000 -1.0000 3250513 1599957178.10 151.5175 59.9990 32.0000 1.9747 1.9764 400.9332 401.3534 0.0658 -1.0000 -1.0000 3250576 1599957178.20 151.5160 59.9990 32.0000 1.9743 1.9760 400.8474 401.2663 0.0656 -1.0000 -1.0000 3250638 1599957178.30 151.5095 59.9990 32.0000 1.9744 1.9761 400.8164 401.2364 0.0658 -1.0000 -1.0000 3250701 1599957178.40 151.5095 59.9990 32.0000 1.9742 1.9759 400.8734 401.2938 0.0658 -1.0000 -1.0000 3250763 1599957178.50 151.5095 59.9990 32.0000 1.9745 1.9762 400.9130 401.3323 0.0657 -1.0000 -1.0000 3250826 1599957178.60 151.5095 59.9990 32.0000 1.9743 1.9760 400.9032 401.3238 0.0658 -1.0000 -1.0000 3250904 1599957178.70 151.5095 59.9990 32.0000 1.9744 1.9761 400.8237 401.2428 0.0656 -1.0000 -1.0000 3250966 1599957178.80 151.4313 59.9990 32.0000 1.9740 1.9757 400.8270 401.2480 0.0658 -1.0000 -1.0000 3251029 1599957178.90 151.4075 59.9990 32.0000 1.9744 1.9761 400.7673 401.1868 0.0657 -1.0000 -1.0000 3251107 1599957179.00 151.4075 59.9990 32.0000 1.9747 1.9764 400.8831 401.3030 0.0657 -1.0000 -1.0000 3251435 1599957179.10 151.4075 59.9990 32.0000 1.9739 1.9756 400.8324 401.2523 0.0658 -1.0000 -1.0000 3251497 1599957179.20 151.4075 59.9990 32.0000 1.9739 1.9756 400.8025 401.2228 0.0657 -1.0000 -1.0000 3251576 1599957179.30 151.4075 59.9990 32.0000 1.9744 1.9761 400.8443 401.2649 0.0658 -1.0000 -1.0000 3251638 1599957179.40 151.5007 59.9988 32.0000 1.9743 1.9760 400.8865 401.3068 0.0658 -1.0000 -1.0000 3251700 1599957179.50 151.5007 59.9988 32.0000 1.9746 1.9763 400.8538 401.2743 0.0658 -1.0000 -1.0000 3251779 1599957179.60 151.5007 59.9988 32.0000 1.9739 1.9756 400.8571 401.2778 0.0658 -1.0000 -1.0000 3251841 1599957179.70 151.5007 59.9988 32.0000 1.9744 1.9761 400.8086 401.2282 0.0657 -1.0000 -1.0000 3251904 1599957179.80 151.5007 59.9988 32.0000 1.9739 1.9756 400.8728 401.2916 0.0655 -1.0000 -1.0000 3251966 1599957179.90 151.5007 59.9988 32.0000 1.9740 1.9757 400.8538 401.2725 0.0656 -1.0000 -1.0000 3252028 1599957180.00 151.5007 59.9988 32.0000 1.9745 1.9762 400.9238 401.3436 0.0657 -1.0000 -1.0000 3252107 1599957180.10 151.5007 59.9988 32.0000 1.9743 1.9760 400.8615 401.2816 0.0657 -1.0000 -1.0000 3252950 1599957180.20 151.5007 59.9988 32.0000 1.9742 1.9759 400.9136 401.3336 0.0657 -1.0000 -1.0000 3253013 1599957180.30 151.5007 59.9988 32.0000 1.9738 1.9755 400.8566 401.2761 0.0656 -1.0000 -1.0000 3253091 1599957180.40 151.5007 59.9988 32.0000 1.9748 1.9765 400.8531 401.2727 0.0657 -1.0000 -1.0000 3253153 1599957180.50 151.5007 59.9988 32.0000 1.9749 1.9766 400.8722 401.2921 0.0657 -1.0000 -1.0000 3253216 1599957180.60 151.5220 59.9988 32.0000 1.9742 1.9760 400.9055 401.3251 0.0657 -1.0000 -1.0000 3253278 1599957180.70 151.5220 59.9988 32.0000 1.9744 1.9761 400.8764 401.2954 0.0656 -1.0000 -1.0000 3253341 1599957180.80 151.5220 59.9988 32.0000 1.9748 1.9765 400.9007 401.3197 0.0656 -1.0000 -1.0000 3253403 1599957180.90 151.5220 59.9988 32.0000 1.9742 1.9759 400.9094 401.3296 0.0659 -1.0000 -1.0000 3253482 1599957181.00 151.5220 59.9988 32.0000 1.9747 1.9764 400.8908 401.3104 0.0657 -1.0000 -1.0000 3253544 1599957181.10 151.4815 59.9988 32.0000 1.9753 1.9770 400.9844 401.4039 0.0656 -1.0000 -1.0000 3253638 1599957181.20 151.4803 59.9988 32.0000 1.9735 1.9752 400.9155 401.3357 0.0658 -1.0000 -1.0000 3253716 1599957181.30 151.4803 59.9988 32.0000 1.9740 1.9757 400.8769 401.2979 0.0658 -1.0000 -1.0000 3253778 1599957181.40 151.4803 59.9988 32.0000 1.9733 1.9750 400.8590 401.2781 0.0657 -1.0000 -1.0000 3253841 1599957181.50 151.4803 59.9988 32.0000 1.9744 1.9761 400.8463 401.2659 0.0657 -1.0000 -1.0000 3253919 1599957181.60 151.5022 59.9988 32.0000 1.9739 1.9756 400.8751 401.2942 0.0656 -1.0000 -1.0000 3253981 1599957181.70 151.5505 59.9988 32.0000 1.9741 1.9758 400.9329 401.3518 0.0655 -1.0000 -1.0000 3254044 1599957181.80 151.5505 59.9988 32.0000 1.9743 1.9760 400.8762 401.2953 0.0656 -1.0000 -1.0000 3254106 1599957181.90 151.5505 59.9988 32.0000 1.9741 1.9758 400.8416 401.2608 0.0656 -1.0000 -1.0000 3254169 1599957182.00 151.5505 59.9988 32.0000 1.9737 1.9754 400.8666 401.2858 0.0656 -1.0000 -1.0000 3254247 1599957182.10 151.5505 59.9988 32.0000 1.9742 1.9759 400.8685 401.2878 0.0657 -1.0000 -1.0000 3254309 1599957182.20 151.5505 59.9988 32.0000 1.9743 1.9760 400.8998 401.3205 0.0658 -1.0000 -1.0000 3254372 1599957182.30 151.5505 59.9988 32.0000 1.9731 1.9748 400.9190 401.3387 0.0656 -1.0000 -1.0000 3254450 1599957182.40 151.5505 59.9988 32.0000 1.9745 1.9762 400.9293 401.3489 0.0657 -1.0000 -1.0000 3254512 1599957182.50 151.5505 59.9988 32.0000 1.9751 1.9768 400.8615 401.2808 0.0656 -1.0000 -1.0000 3254575 1599957182.60 151.5505 59.9988 32.0000 1.9746 1.9763 400.9339 401.3536 0.0657 -1.0000 -1.0000 3254762 1599957182.70 151.5880 59.9988 32.0000 1.9743 1.9761 400.8390 401.2584 0.0656 -1.0000 -1.0000 3254809 1599957182.80 151.6091 59.9988 32.0000 1.9744 1.9761 400.9290 401.3494 0.0657 -1.0000 -1.0000 3254872 1599957182.90 151.6091 59.9988 32.0000 1.9745 1.9762 400.8909 401.3106 0.0657 -1.0000 -1.0000 3254950 1599957183.00 151.6091 59.9988 32.0000 1.9749 1.9766 400.8699 401.2896 0.0656 -1.0000 -1.0000 3255012 1599957183.10 151.6091 59.9988 32.0000 1.9746 1.9763 400.9522 401.3707 0.0655 -1.0000 -1.0000 3255918 1599957183.20 151.6091 59.9988 32.0000 1.9754 1.9771 400.8780 401.2972 0.0656 -1.0000 -1.0000 3255996 1599957183.30 151.6091 59.9988 32.0000 1.9743 1.9760 400.9474 401.3660 0.0655 -1.0000 -1.0000 3256059 1599957183.40 151.5268 59.9988 32.0000 1.9755 1.9772 400.9055 401.3246 0.0655 -1.0000 -1.0000 3256121 1599957183.50 151.5268 59.9988 32.0000 1.9739 1.9756 400.8705 401.2895 0.0656 -1.0000 -1.0000 3256184 1599957183.60 151.5268 59.9988 32.0000 1.9745 1.9762 400.8988 401.3183 0.0656 -1.0000 -1.0000 3256246 1599957183.70 151.5268 59.9988 32.0000 1.9743 1.9760 400.8954 401.3144 0.0656 -1.0000 -1.0000 3256324 1599957183.80 151.5268 59.9988 32.0000 1.9745 1.9762 400.8381 401.2566 0.0655 -1.0000 -1.0000 3256387 1599957183.90 151.5268 59.9988 32.0000 1.9747 1.9764 400.8497 401.2685 0.0655 -1.0000 -1.0000 3256449 1599957184.00 151.5268 59.9988 32.0000 1.9748 1.9765 400.9547 401.3742 0.0657 -1.0000 -1.0000 3256527 1599957184.10 151.5268 59.9988 32.0000 1.9745 1.9762 400.8956 401.3147 0.0656 -1.0000 -1.0000 3256590 1599957184.20 151.5810 59.9988 32.0000 1.9747 1.9764 400.9825 401.4023 0.0657 -1.0000 -1.0000 3256934 1599957184.30 151.5810 59.9988 32.0000 1.9741 1.9758 400.8953 401.3146 0.0656 -1.0000 -1.0000 3257012 1599957184.40 151.5441 59.9989 32.0000 1.9743 1.9760 400.9880 401.4071 0.0656 -1.0000 -1.0000 3257074 1599957184.50 151.4827 59.9989 32.0000 1.9741 1.9758 400.8563 401.2757 0.0657 -1.0000 -1.0000 3257137 1599957184.60 151.4827 59.9989 32.0000 1.9749 1.9766 400.8742 401.2944 0.0657 -1.0000 -1.0000 3257215 1599957184.70 151.4827 59.9989 32.0000 1.9741 1.9758 400.8800 401.3000 0.0657 -1.0000 -1.0000 3257277 1599957184.80 151.4827 59.9989 32.0000 1.9747 1.9764 400.8490 401.2683 0.0656 -1.0000 -1.0000 3257340 1599957184.90 151.4827 59.9989 32.0000 1.9744 1.9761 400.8097 401.2292 0.0657 -1.0000 -1.0000 3257402 1599957185.00 151.4827 59.9989 32.0000 1.9745 1.9762 400.8295 401.2491 0.0657 -1.0000 -1.0000 3257465 1599957185.10 151.4827 59.9989 32.0000 1.9740 1.9757 400.8473 401.2676 0.0658 -1.0000 -1.0000 3257527 1599957185.20 151.4827 59.9989 32.0000 1.9747 1.9764 400.8971 401.3172 0.0657 -1.0000 -1.0000 3257605 1599957185.30 151.4827 59.9989 32.0000 1.9739 1.9756 400.9234 401.3427 0.0656 -1.0000 -1.0000 3257668 1599957185.40 151.4827 59.9989 32.0000 1.9742 1.9760 400.8361 401.2569 0.0659 -1.0000 -1.0000 3257730 1599957185.50 151.4966 59.9989 32.0000 1.9742 1.9759 400.9370 401.3551 0.0655 -1.0000 -1.0000 3257808 1599957185.60 151.5199 59.9989 32.0000 1.9742 1.9759 400.9219 401.3415 0.0656 -1.0000 -1.0000 3257871 1599957185.70 151.5199 59.9989 32.0000 1.9743 1.9760 400.8982 401.3175 0.0656 -1.0000 -1.0000 3258058 1599957185.80 151.5199 59.9989 32.0000 1.9746 1.9763 400.8270 401.2453 0.0655 -1.0000 -1.0000 3258121 1599957185.90 151.5199 59.9989 32.0000 1.9743 1.9760 400.9101 401.3295 0.0657 -1.0000 -1.0000 3258183 1599957186.00 151.5199 59.9989 32.0000 1.9747 1.9764 400.8350 401.2538 0.0655 -1.0000 -1.0000 3258293 1599957186.10 151.5199 59.9989 32.0000 1.9746 1.9763 400.9708 401.3898 0.0655 -1.0000 -1.0000 3258355 1599957186.20 151.5199 59.9989 32.0000 1.9741 1.9758 400.9033 401.3226 0.0657 -1.0000 -1.0000 3258418 1599957186.30 151.5199 59.9989 32.0000 1.9746 1.9763 400.8847 401.3037 0.0656 -1.0000 -1.0000 3258496 1599957186.40 151.5199 59.9989 32.0000 1.9750 1.9767 400.9197 401.3387 0.0656 -1.0000 -1.0000 3258558 1599957186.50 151.5199 59.9989 32.0000 1.9749 1.9766 400.9086 401.3283 0.0657 -1.0000 -1.0000 3258621 1599957186.60 151.5013 59.9989 32.0000 1.9750 1.9767 400.9663 401.3843 0.0655 -1.0000 -1.0000 3258683 1599957186.70 151.4960 59.9989 32.0000 1.9746 1.9763 400.8816 401.3007 0.0655 -1.0000 -1.0000 3258746 1599957186.80 151.4960 59.9989 32.0000 1.9750 1.9767 400.8741 401.2936 0.0657 -1.0000 -1.0000 3258933 1599957186.90 151.4960 59.9989 32.0000 1.9746 1.9763 400.9464 401.3659 0.0657 -1.0000 -1.0000 3258996 1599957187.00 151.4960 59.9989 32.0000 1.9744 1.9761 400.8751 401.2947 0.0657 -1.0000 -1.0000 3259058 1599957187.10 151.4960 59.9989 32.0000 1.9742 1.9759 400.9753 401.3953 0.0657 -1.0000 -1.0000 3259121 1599957187.20 151.5141 59.9989 32.0000 1.9746 1.9763 400.8821 401.3022 0.0657 -1.0000 -1.0000 3259199 1599957187.30 151.5526 59.9989 32.0000 1.9747 1.9764 400.9253 401.3451 0.0657 -1.0000 -1.0000 3259933 1599957187.40 151.5526 59.9989 32.0000 1.9747 1.9764 400.8356 401.2545 0.0656 -1.0000 -1.0000 3259995 1599957187.50 151.5526 59.9989 32.0000 1.9743 1.9760 400.9136 401.3339 0.0658 -1.0000 -1.0000 3300058 1599957187.60 151.5526 59.9989 32.0000 1.9750 1.9767 400.8569 401.2769 0.0657 -1.0000 -1.0000 3300120 1599957187.70 151.5526 59.9989 32.0000 1.9754 1.9771 400.8671 401.2847 0.0654 -1.0000 -1.0000 3300198 1599957187.80 151.4985 59.9989 32.0000 1.9738 1.9755 400.9429 401.3622 0.0657 -1.0000 -1.0000 3300261 1599957187.90 151.4985 59.9989 32.0000 1.9743 1.9760 400.8772 401.2963 0.0656 -1.0000 -1.0000 3300323 1599957188.00 151.4985 59.9989 32.0000 1.9741 1.9758 400.8498 401.2690 0.0656 -1.0000 -1.0000 3300402 1599957188.10 151.4985 59.9989 32.0000 1.9745 1.9762 400.8699 401.2893 0.0656 -1.0000 -1.0000 3300464 1599957188.20 151.4985 59.9989 32.0000 1.9746 1.9763 400.9179 401.3373 0.0656 -1.0000 -1.0000 3300527 1599957188.30 151.4985 59.9989 32.0000 1.9746 1.9763 400.9682 401.3873 0.0656 -1.0000 -1.0000 3300589 1599957188.40 151.5142 59.9989 32.0000 1.9746 1.9763 400.8614 401.2798 0.0654 -1.0000 -1.0000 3300667 1599957188.50 151.5142 59.9989 32.0000 1.9748 1.9765 400.9031 401.3224 0.0657 -1.0000 -1.0000 3300745 1599957188.60 151.5142 59.9989 32.0000 1.9745 1.9762 400.9422 401.3624 0.0657 -1.0000 -1.0000 3300823 1599957188.70 151.5142 59.9989 32.0000 1.9752 1.9769 400.8846 401.3036 0.0656 -1.0000 -1.0000 3300886 1599957188.80 151.5142 59.9989 32.0000 1.9747 1.9764 400.8708 401.2891 0.0655 -1.0000 -1.0000 3300948 1599957188.90 151.5037 59.9989 32.0000 1.9745 1.9762 400.8697 401.2894 0.0656 -1.0000 -1.0000 3301011 1599957189.00 151.4588 59.9989 32.0000 1.9734 1.9751 400.8524 401.2727 0.0659 -1.0000 -1.0000 3301073 1599957189.10 151.4588 59.9989 32.0000 1.9741 1.9758 400.9050 401.3238 0.0656 -1.0000 -1.0000 3301136 1599957189.20 151.4588 59.9989 32.0000 1.9743 1.9760 400.8754 401.2945 0.0656 -1.0000 -1.0000 3301214 1599957189.30 151.4588 59.9989 32.0000 1.9747 1.9764 400.8099 401.2288 0.0656 -1.0000 -1.0000 3301433 1599957189.40 151.4588 59.9989 32.0000 1.9746 1.9763 400.9034 401.3233 0.0657 -1.0000 -1.0000 3301495 1599957189.50 151.4910 59.9989 32.0000 1.9750 1.9767 400.8251 401.2442 0.0655 -1.0000 -1.0000 3301573 1599957189.60 151.4910 59.9989 32.0000 1.9746 1.9763 400.8819 401.3014 0.0657 -1.0000 -1.0000 3301636 1599957189.70 151.4910 59.9989 32.0000 1.9746 1.9763 400.7819 401.2005 0.0656 -1.0000 -1.0000 3301714 1599957189.80 151.4910 59.9989 32.0000 1.9744 1.9761 400.8656 401.2853 0.0657 -1.0000 -1.0000 3301948 1599957189.90 151.4910 59.9989 32.0000 1.9744 1.9761 400.8091 401.2269 0.0655 -1.0000 -1.0000 3302011 1599957190.00 151.5060 59.9988 32.0000 1.9744 1.9761 400.8739 401.2936 0.0657 -1.0000 -1.0000 3302073 1599957190.10 151.5267 59.9988 32.0000 1.9742 1.9759 400.8299 401.2495 0.0656 -1.0000 -1.0000 3302151 1599957190.20 151.5267 59.9988 32.0000 1.9744 1.9761 400.8976 401.3167 0.0656 -1.0000 -1.0000 3302214 1599957190.30 151.5267 59.9988 32.0000 1.9745 1.9762 400.8448 401.2646 0.0658 -1.0000 -1.0000 3302448 1599957190.40 151.5267 59.9988 32.0000 1.9748 1.9765 400.8616 401.2811 0.0655 -1.0000 -1.0000 3302510 1599957190.50 151.5267 59.9988 32.0000 1.9746 1.9763 400.8885 401.3076 0.0656 -1.0000 -1.0000 3302573 1599957190.60 151.5267 59.9988 32.0000 1.9742 1.9759 400.9083 401.3275 0.0657 -1.0000 -1.0000 3302651 1599957190.70 151.4806 59.9988 32.0000 1.9742 1.9759 400.8733 401.2933 0.0657 -1.0000 -1.0000 3302713 1599957190.80 151.4806 59.9988 32.0000 1.9744 1.9761 400.9863 401.4059 0.0656 -1.0000 -1.0000 3302948 1599957190.90 151.4806 59.9988 32.0000 1.9741 1.9758 400.9226 401.3422 0.0657 -1.0000 -1.0000 3303026 1599957191.00 151.4722 59.9988 32.0000 1.9741 1.9758 400.9127 401.3332 0.0658 -1.0000 -1.0000 3303088 1599957191.10 151.4549 59.9988 32.0000 1.9740 1.9757 400.8638 401.2827 0.0656 -1.0000 -1.0000 3303151 1599957191.20 151.4534 59.9988 32.0000 1.9743 1.9760 400.8932 401.3131 0.0657 -1.0000 -1.0000 3303213 1599957191.30 151.4522 59.9988 32.0000 1.9741 1.9758 400.8567 401.2754 0.0655 -1.0000 -1.0000 3303276 1599957191.40 151.4522 59.9988 32.0000 1.9745 1.9762 400.8565 401.2759 0.0656 -1.0000 -1.0000 3303463 1599957191.50 151.4522 59.9988 32.0000 1.9741 1.9758 400.9048 401.3243 0.0656 -1.0000 -1.0000 3303526 1599957191.60 151.4522 59.9988 32.0000 1.9744 1.9761 400.9150 401.3342 0.0656 -1.0000 -1.0000 3303588 1599957191.70 151.4523 59.9988 32.0000 1.9741 1.9758 400.8403 401.2604 0.0657 -1.0000 -1.0000 3303666 1599957191.80 151.4768 59.9988 32.0000 1.9744 1.9761 400.8271 401.2458 0.0656 -1.0000 -1.0000 3303729 1599957191.90 151.4768 59.9988 32.0000 1.9745 1.9762 400.8794 401.2986 0.0656 -1.0000 -1.0000 3303916 1599957192.00 151.4768 59.9988 32.0000 1.9747 1.9764 400.9535 401.3730 0.0656 -1.0000 -1.0000 3303994 1599957192.10 151.4768 59.9988 32.0000 1.9742 1.9758 400.8883 401.3071 0.0656 -1.0000 -1.0000 3304057 1599957192.20 151.4768 59.9988 32.0000 1.9742 1.9759 400.9609 401.3801 0.0656 -1.0000 -1.0000 3304119 1599957192.30 151.4634 59.9988 32.0000 1.9738 1.9755 400.9408 401.3595 0.0656 -1.0000 -1.0000 3304198 1599957192.40 151.4555 59.9988 32.0000 1.9747 1.9764 400.9128 401.3323 0.0656 -1.0000 -1.0000 3304463 1599957192.50 151.4555 59.9988 32.0000 1.9747 1.9764 400.9534 401.3727 0.0656 -1.0000 -1.0000 3304526 1599957192.60 151.4555 59.9988 32.0000 1.9742 1.9759 400.8464 401.2651 0.0655 -1.0000 -1.0000 3304604 1599957192.70 151.4555 59.9988 32.0000 1.9743 1.9760 400.8518 401.2709 0.0656 -1.0000 -1.0000 3304666 1599957192.80 151.4555 59.9988 32.0000 1.9737 1.9754 400.8935 401.3131 0.0657 -1.0000 -1.0000 3304729 1599957192.90 151.4564 59.9988 32.0000 1.9739 1.9756 400.8510 401.2703 0.0656 -1.0000 -1.0000 3305479 1599957193.00 151.4564 59.9988 32.0000 1.9742 1.9759 400.9492 401.3685 0.0656 -1.0000 -1.0000 3305541 1599957193.10 151.4564 59.9988 32.0000 1.9741 1.9758 400.9158 401.3343 0.0654 -1.0000 -1.0000 3305603 1599957193.20 151.4564 59.9988 32.0000 1.9740 1.9757 400.9362 401.3550 0.0655 -1.0000 -1.0000 3305666 1599957193.30 151.4564 59.9988 32.0000 1.9739 1.9755 400.8567 401.2757 0.0656 -1.0000 -1.0000 3305728 1599957193.40 151.4542 59.9988 32.0000 1.9740 1.9757 400.8507 401.2693 0.0655 -1.0000 -1.0000 3305791 1599957193.50 151.4542 59.9988 32.0000 1.9741 1.9758 400.8004 401.2193 0.0656 -1.0000 -1.0000 3305869 1599957193.60 151.4542 59.9988 32.0000 1.9739 1.9756 400.9177 401.3368 0.0656 -1.0000 -1.0000 3305932 1599957193.70 151.4542 59.9988 32.0000 1.9744 1.9761 400.8547 401.2736 0.0656 -1.0000 -1.0000 3306010 1599957193.80 151.4542 59.9988 32.0000 1.9746 1.9763 400.9267 401.3458 0.0655 -1.0000 -1.0000 3306072 1599957193.90 151.4785 59.9988 32.0000 1.9750 1.9767 400.9932 401.4119 0.0655 -1.0000 -1.0000 3306135 1599957194.00 151.5347 59.9988 32.0000 1.9751 1.9768 400.9087 401.3285 0.0656 -1.0000 -1.0000 3306213 1599957194.10 151.5347 59.9988 32.0000 1.9757 1.9774 400.9459 401.3648 0.0656 -1.0000 -1.0000 3306275 1599957194.20 151.5347 59.9988 32.0000 1.9746 1.9763 400.8187 401.2375 0.0655 -1.0000 -1.0000 3306338 1599957194.30 151.5347 59.9988 32.0000 1.9744 1.9761 400.8922 401.3109 0.0655 -1.0000 -1.0000 3306400 1599957194.40 151.5347 59.9988 32.0000 1.9750 1.9767 400.8963 401.3147 0.0655 -1.0000 -1.0000 3306463 1599957194.50 151.5223 59.9991 32.0000 1.9751 1.9768 400.9818 401.4008 0.0656 -1.0000 -1.0000 3306525 1599957194.60 151.5223 59.9991 32.0000 1.9750 1.9767 400.9209 401.3404 0.0656 -1.0000 -1.0000 3306603 1599957194.70 151.5223 59.9991 32.0000 1.9748 1.9764 400.9281 401.3462 0.0654 -1.0000 -1.0000 3306666 1599957194.80 151.5322 59.9991 32.0000 1.9745 1.9762 400.9033 401.3216 0.0654 -1.0000 -1.0000 3306728 1599957194.90 151.5322 59.9991 32.0000 1.9746 1.9763 400.8565 401.2743 0.0655 -1.0000 -1.0000 3306806 1599957195.00 151.5322 59.9991 32.0000 1.9745 1.9762 400.8444 401.2634 0.0656 -1.0000 -1.0000 3306931 1599957195.10 151.5322 59.9991 32.0000 1.9742 1.9759 400.9351 401.3550 0.0657 -1.0000 -1.0000 3306994 1599957195.20 151.5322 59.9991 32.0000 1.9748 1.9765 400.8981 401.3168 0.0655 -1.0000 -1.0000 3307056 1599957195.30 151.5322 59.9991 32.0000 1.9745 1.9762 400.9330 401.3511 0.0654 -1.0000 -1.0000 3307119 1599957195.40 151.5322 59.9991 32.0000 1.9744 1.9761 400.8696 401.2886 0.0656 -1.0000 -1.0000 3307181 1599957195.50 151.5322 59.9991 32.0000 1.9736 1.9753 400.8966 401.3152 0.0655 -1.0000 -1.0000 3307556 1599957195.60 151.5322 59.9991 32.0000 1.9747 1.9764 400.8684 401.2883 0.0657 -1.0000 -1.0000 3307603 1599957195.70 151.5405 59.9991 32.0000 1.9747 1.9764 400.8781 401.2977 0.0656 -1.0000 -1.0000 3307681 1599957195.80 151.5414 59.9991 32.0000 1.9744 1.9761 400.9256 401.3445 0.0655 -1.0000 -1.0000 3307744 1599957195.90 151.5414 59.9991 32.0000 1.9750 1.9767 400.9363 401.3557 0.0656 -1.0000 -1.0000 3307806 1599957196.00 151.5414 59.9991 32.0000 1.9745 1.9762 400.9204 401.3389 0.0654 -1.0000 -1.0000 3308447 1599957196.10 151.5414 59.9991 32.0000 1.9748 1.9764 400.9388 401.3567 0.0654 -1.0000 -1.0000 3308509 1599957196.20 151.5414 59.9991 32.0000 1.9746 1.9763 400.9527 401.3728 0.0657 -1.0000 -1.0000 3308572 1599957196.30 151.5414 59.9991 32.0000 1.9742 1.9759 400.8497 401.2685 0.0655 -1.0000 -1.0000 3308650 1599957196.40 151.5414 59.9991 32.0000 1.9741 1.9758 400.9302 401.3495 0.0656 -1.0000 -1.0000 3308712 1599957196.50 151.5693 59.9991 32.0000 1.9741 1.9758 400.9338 401.3517 0.0654 -1.0000 -1.0000 3308775 1599957196.60 151.5693 59.9991 32.0000 1.9745 1.9762 401.0027 401.4210 0.0654 -1.0000 -1.0000 3308837 1599957196.70 151.5693 59.9991 32.0000 1.9747 1.9764 400.9237 401.3424 0.0655 -1.0000 -1.0000 3308900 1599957196.80 151.6069 59.9991 32.0000 1.9743 1.9760 400.8372 401.2554 0.0654 -1.0000 -1.0000 3308978 1599957196.90 151.6069 59.9991 32.0000 1.9746 1.9763 400.8491 401.2673 0.0655 -1.0000 -1.0000 3309040 1599957197.00 151.6069 59.9991 32.0000 1.9747 1.9764 400.9645 401.3824 0.0655 -1.0000 -1.0000 3309228 1599957197.10 151.6069 59.9991 32.0000 1.9754 1.9771 400.9620 401.3815 0.0656 -1.0000 -1.0000 3309290 1599957197.20 151.6069 59.9991 32.0000 1.9749 1.9766 400.9326 401.3509 0.0655 -1.0000 -1.0000 3309353 1599957197.30 151.6069 59.9991 32.0000 1.9750 1.9767 400.9829 401.4016 0.0656 -1.0000 -1.0000 3309415 1599957197.40 151.5045 59.9991 32.0000 1.9742 1.9759 400.9304 401.3496 0.0655 -1.0000 -1.0000 3309493 1599957197.50 151.5045 59.9991 32.0000 1.9746 1.9763 400.9367 401.3557 0.0657 -1.0000 -1.0000 3309681 1599957197.60 151.5045 59.9991 32.0000 1.9743 1.9760 400.9685 401.3871 0.0655 -1.0000 -1.0000 3309743 1599957197.70 151.5045 59.9991 32.0000 1.9744 1.9761 400.9581 401.3762 0.0654 -1.0000 -1.0000 3309821 1599957197.80 151.5045 59.9991 32.0000 1.9748 1.9765 400.9699 401.3878 0.0654 -1.0000 -1.0000 3309884 1599957197.90 151.5143 59.9991 32.0000 1.9741 1.9758 401.0074 401.4254 0.0655 -1.0000 -1.0000 3309946 1599957198.00 151.5201 59.9991 32.0000 1.9741 1.9758 400.9110 401.3292 0.0654 -1.0000 -1.0000 3310696 1599957198.10 151.5201 59.9991 32.0000 1.9748 1.9765 400.9288 401.3474 0.0655 -1.0000 -1.0000 3310759 1599957198.20 151.5201 59.9991 32.0000 1.9745 1.9762 400.9286 401.3477 0.0655 -1.0000 -1.0000 3310821 1599957198.30 151.5201 59.9991 32.0000 1.9737 1.9754 400.9510 401.3694 0.0655 -1.0000 -1.0000 3310899 1599957198.40 151.5201 59.9991 32.0000 1.9740 1.9757 400.9168 401.3365 0.0656 -1.0000 -1.0000 3310962 1599957198.50 151.4463 59.9991 32.0000 1.9734 1.9751 400.8976 401.3166 0.0656 -1.0000 -1.0000 3311024 1599957198.60 151.4463 59.9991 32.0000 1.9741 1.9758 400.9124 401.3309 0.0654 -1.0000 -1.0000 3311102 1599957198.70 151.4463 59.9991 32.0000 1.9743 1.9760 400.9393 401.3584 0.0656 -1.0000 -1.0000 3311165 1599957198.80 151.4463 59.9991 32.0000 1.9746 1.9763 400.9500 401.3689 0.0655 -1.0000 -1.0000 3311227 1599957198.90 151.4463 59.9991 32.0000 1.9745 1.9762 400.9563 401.3756 0.0656 -1.0000 -1.0000 3311305 1599957199.00 151.4557 59.9991 32.0000 1.9741 1.9758 400.8899 401.3090 0.0656 -1.0000 -1.0000 3311368 1599957199.10 151.4563 59.9991 32.0000 1.9739 1.9756 400.9232 401.3423 0.0656 -1.0000 -1.0000 3311430 1599957199.20 151.4563 59.9991 32.0000 1.9742 1.9759 400.9390 401.3577 0.0656 -1.0000 -1.0000 3311493 1599957199.30 151.4563 59.9991 32.0000 1.9736 1.9753 400.9231 401.3426 0.0656 -1.0000 -1.0000 3311571 1599957199.40 151.4563 59.9991 32.0000 1.9747 1.9764 400.9345 401.3531 0.0656 -1.0000 -1.0000 3311633 1599957199.50 151.4588 59.9991 32.0000 1.9741 1.9758 400.9290 401.3469 0.0654 -1.0000 -1.0000 3311696 1599957199.60 151.4691 59.9992 32.0000 1.9742 1.9759 400.8985 401.3171 0.0654 -1.0000 -1.0000 3312446 1599957199.70 151.4691 59.9992 32.0000 1.9743 1.9760 400.9293 401.3476 0.0655 -1.0000 -1.0000 3312508 1599957199.80 151.4691 59.9992 32.0000 1.9742 1.9759 400.8724 401.2903 0.0654 -1.0000 -1.0000 3312571 1599957199.90 151.4691 59.9992 32.0000 1.9739 1.9756 400.9306 401.3489 0.0654 -1.0000 -1.0000 3312633 1599957200.00 151.4691 59.9992 32.0000 1.9740 1.9757 400.9261 401.3446 0.0655 -1.0000 -1.0000 3312711 1599957200.10 151.4691 59.9992 32.0000 1.9742 1.9759 400.8639 401.2825 0.0655 -1.0000 -1.0000 3312774 1599957200.20 151.4691 59.9992 32.0000 1.9748 1.9765 400.9313 401.3499 0.0655 -1.0000 -1.0000 3312836 1599957200.30 151.4691 59.9992 32.0000 1.9741 1.9758 400.8760 401.2939 0.0654 -1.0000 -1.0000 3312914 1599957200.40 151.4691 59.9992 32.0000 1.9740 1.9757 400.9103 401.3288 0.0655 -1.0000 -1.0000 3312977 1599957200.50 151.4691 59.9992 32.0000 1.9733 1.9750 400.8716 401.2907 0.0656 -1.0000 -1.0000 3313039 1599957200.60 151.4691 59.9992 32.0000 1.9741 1.9758 400.8904 401.3102 0.0656 -1.0000 -1.0000 3313102 1599957200.70 151.4691 59.9992 32.0000 1.9739 1.9756 400.8823 401.3007 0.0655 -1.0000 -1.0000 3313164 1599957200.80 151.4691 59.9992 32.0000 1.9739 1.9756 400.9479 401.3662 0.0654 -1.0000 -1.0000 3313242 1599957200.90 151.4664 59.9992 32.0000 1.9740 1.9757 400.8873 401.3067 0.0656 -1.0000 -1.0000 3313305 1599957201.00 151.4664 59.9992 32.0000 1.9742 1.9759 400.8786 401.2979 0.0656 -1.0000 -1.0000 3313367 1599957201.10 151.4664 59.9992 32.0000 1.9738 1.9754 400.9443 401.3632 0.0655 -1.0000 -1.0000 3313430 1599957201.20 151.4664 59.9992 32.0000 1.9743 1.9760 400.8639 401.2824 0.0655 -1.0000 -1.0000 3313508 1599957201.30 151.4664 59.9992 32.0000 1.9744 1.9761 400.8739 401.2930 0.0656 -1.0000 -1.0000 3313570 1599957201.40 151.4664 59.9992 32.0000 1.9743 1.9760 400.8857 401.3049 0.0656 -1.0000 -1.0000 3313633 1599957201.50 151.4664 59.9992 32.0000 1.9742 1.9759 400.8945 401.3136 0.0655 -1.0000 -1.0000 3313711 1599957201.60 151.4664 59.9992 32.0000 1.9736 1.9753 400.8045 401.2225 0.0654 -1.0000 -1.0000 3313930 1599957201.70 151.4664 59.9992 32.0000 1.9740 1.9756 400.9137 401.3323 0.0655 -1.0000 -1.0000 3314008 1599957201.80 151.4664 59.9992 32.0000 1.9739 1.9756 400.8706 401.2887 0.0654 -1.0000 -1.0000 3314070 1599957201.90 151.4439 59.9992 32.0000 1.9737 1.9754 400.8679 401.2855 0.0653 -1.0000 -1.0000 3314133 1599957202.00 151.4439 59.9992 32.0000 1.9739 1.9756 400.9210 401.3394 0.0655 -1.0000 -1.0000 3314211 1599957202.10 151.4439 59.9992 32.0000 1.9733 1.9750 400.8716 401.2902 0.0655 -1.0000 -1.0000 3314273 1599957202.20 151.4439 59.9992 32.0000 1.9740 1.9757 400.8366 401.2553 0.0655 -1.0000 -1.0000 3314445 1599957202.30 151.4439 59.9992 32.0000 1.9743 1.9760 400.9778 401.3966 0.0655 -1.0000 -1.0000 3314523 1599957202.40 151.4439 59.9992 32.0000 1.9737 1.9754 400.9017 401.3206 0.0656 -1.0000 -1.0000 3314586 1599957202.50 151.4878 59.9992 32.0000 1.9740 1.9757 400.8691 401.2878 0.0655 -1.0000 -1.0000 3314648 1599957202.60 151.4878 59.9992 32.0000 1.9738 1.9755 400.9332 401.3522 0.0655 -1.0000 -1.0000 3314726 1599957202.70 151.4878 59.9992 32.0000 1.9745 1.9762 400.8642 401.2827 0.0656 -1.0000 -1.0000 3314961 1599957202.80 151.4878 59.9992 32.0000 1.9743 1.9760 400.8867 401.3059 0.0656 -1.0000 -1.0000 3315023 1599957202.90 151.4878 59.9992 32.0000 1.9740 1.9757 400.9015 401.3196 0.0654 -1.0000 -1.0000 3315101 1599957203.00 151.4719 59.9992 32.0000 1.9739 1.9756 400.8327 401.2496 0.0652 -1.0000 -1.0000 3315164 1599957203.10 151.4564 59.9992 32.0000 1.9732 1.9749 400.8814 401.3000 0.0655 -1.0000 -1.0000 3315226 1599957203.20 151.4564 59.9992 32.0000 1.9745 1.9762 400.8206 401.2390 0.0656 -1.0000 -1.0000 3315476 1599957203.30 151.4564 59.9992 32.0000 1.9756 1.9773 400.8570 401.2753 0.0654 -1.0000 -1.0000 3315539 1599957203.40 151.4564 59.9992 32.0000 1.9737 1.9754 400.8973 401.3154 0.0655 -1.0000 -1.0000 3315601 1599957203.50 151.4564 59.9992 32.0000 1.9737 1.9754 400.8076 401.2265 0.0655 -1.0000 -1.0000 3315679 1599957203.60 151.5096 59.9992 32.0000 1.9738 1.9755 400.9507 401.3696 0.0656 -1.0000 -1.0000 3315742 1599957203.70 151.5096 59.9992 32.0000 1.9746 1.9763 400.9474 401.3664 0.0655 -1.0000 -1.0000 3315945 1599957203.80 151.5096 59.9992 32.0000 1.9750 1.9767 400.9654 401.3839 0.0655 -1.0000 -1.0000 3316007 1599957203.90 151.5096 59.9992 32.0000 1.9750 1.9767 400.9645 401.3832 0.0655 -1.0000 -1.0000 3316070 1599957204.00 151.5096 59.9992 32.0000 1.9746 1.9763 400.8477 401.2661 0.0654 -1.0000 -1.0000 3316148 1599957204.10 151.5096 59.9992 32.0000 1.9740 1.9757 400.8639 401.2824 0.0656 -1.0000 -1.0000 3316210 1599957204.20 151.4610 59.9992 32.0000 1.9743 1.9760 400.9001 401.3184 0.0655 -1.0000 -1.0000 3316945 1599957204.30 151.4610 59.9992 32.0000 1.9743 1.9760 400.9116 401.3302 0.0655 -1.0000 -1.0000 3317007 1599957204.40 151.4610 59.9992 32.0000 1.9744 1.9761 400.8872 401.3051 0.0654 -1.0000 -1.0000 3317085 1599957204.50 151.4610 59.9992 32.0000 1.9740 1.9756 400.8074 401.2253 0.0654 -1.0000 -1.0000 3317148 1599957204.60 151.4610 59.9992 32.0000 1.9740 1.9757 400.8805 401.2987 0.0654 -1.0000 -1.0000 3317210 1599957204.70 151.4768 59.9989 32.0000 1.9742 1.9759 400.8685 401.2875 0.0656 -1.0000 -1.0000 3317273 1599957204.80 151.4768 59.9989 32.0000 1.9746 1.9763 400.8715 401.2888 0.0653 -1.0000 -1.0000 3317335 1599957204.90 151.4768 59.9989 32.0000 1.9742 1.9759 400.8414 401.2586 0.0654 -1.0000 -1.0000 3317413 1599957205.00 151.4768 59.9989 32.0000 1.9749 1.9766 400.8978 401.3151 0.0653 -1.0000 -1.0000 3317491 1599957205.10 151.4768 59.9989 32.0000 1.9747 1.9763 400.8617 401.2798 0.0654 -1.0000 -1.0000 3317554 1599957205.20 151.4849 59.9989 32.0000 1.9749 1.9766 400.9286 401.3468 0.0655 -1.0000 -1.0000 3317632 1599957205.30 151.4970 59.9989 32.0000 1.9744 1.9761 400.9491 401.3678 0.0655 -1.0000 -1.0000 3317694 1599957205.40 151.4970 59.9989 32.0000 1.9747 1.9764 400.8677 401.2869 0.0655 -1.0000 -1.0000 3317757 1599957205.50 151.4970 59.9989 32.0000 1.9747 1.9764 400.8889 401.3072 0.0655 -1.0000 -1.0000 3317835 1599957205.60 151.4970 59.9989 32.0000 1.9743 1.9760 400.8579 401.2759 0.0654 -1.0000 -1.0000 3317897 1599957205.70 151.4970 59.9989 32.0000 1.9745 1.9762 400.8415 401.2591 0.0653 -1.0000 -1.0000 3317991 1599957205.80 151.4778 59.9989 32.0000 1.9744 1.9761 400.8553 401.2737 0.0655 -1.0000 -1.0000 3318054 1599957205.90 151.4603 59.9989 32.0000 1.9745 1.9762 400.8875 401.3061 0.0656 -1.0000 -1.0000 3318116 1599957206.00 151.4603 59.9989 32.0000 1.9746 1.9763 400.8979 401.3165 0.0654 -1.0000 -1.0000 3318194 1599957206.10 151.4603 59.9989 32.0000 1.9741 1.9758 400.8185 401.2350 0.0652 -1.0000 -1.0000 3318257 1599957206.20 151.4603 59.9989 32.0000 1.9735 1.9752 400.8341 401.2521 0.0654 -1.0000 -1.0000 3318319 1599957206.30 151.4603 59.9989 32.0000 1.9742 1.9759 400.8601 401.2780 0.0654 -1.0000 -1.0000 3318397 1599957206.40 151.4603 59.9989 32.0000 1.9742 1.9759 400.9180 401.3371 0.0655 -1.0000 -1.0000 3318460 1599957206.50 151.4603 59.9989 32.0000 1.9743 1.9760 400.8246 401.2424 0.0654 -1.0000 -1.0000 3318522 1599957206.60 151.4603 59.9989 32.0000 1.9742 1.9759 400.8105 401.2291 0.0655 -1.0000 -1.0000 3318600 1599957206.70 151.4603 59.9989 32.0000 1.9743 1.9760 400.9077 401.3258 0.0655 -1.0000 -1.0000 3318663 1599957206.80 151.4603 59.9989 32.0000 1.9741 1.9758 400.8451 401.2639 0.0655 -1.0000 -1.0000 3318725 1599957206.90 151.4620 59.9989 32.0000 1.9745 1.9762 400.8993 401.3172 0.0654 -1.0000 -1.0000 3318788 1599957207.00 151.4754 59.9989 32.0000 1.9743 1.9760 400.9326 401.3505 0.0654 -1.0000 -1.0000 3318850 1599957207.10 151.4754 59.9989 32.0000 1.9745 1.9762 400.9411 401.3591 0.0655 -1.0000 -1.0000 3318913 1599957207.20 151.4754 59.9989 32.0000 1.9738 1.9755 400.9159 401.3348 0.0656 -1.0000 -1.0000 3318991 1599957207.30 151.4754 59.9989 32.0000 1.9745 1.9762 400.8887 401.3071 0.0655 -1.0000 -1.0000 3319225 1599957207.40 151.4754 59.9989 32.0000 1.9749 1.9766 400.8933 401.3121 0.0656 -1.0000 -1.0000 3319288 1599957207.50 151.5358 59.9989 32.0000 1.9743 1.9760 400.8356 401.2540 0.0655 -1.0000 -1.0000 3319366 1599957207.60 151.5358 59.9989 32.0000 1.9743 1.9760 400.8662 401.2841 0.0654 -1.0000 -1.0000 3319428 1599957207.70 151.5358 59.9989 32.0000 1.9743 1.9760 400.9074 401.3256 0.0654 -1.0000 -1.0000 3319491 1599957207.80 151.5358 59.9989 32.0000 1.9746 1.9763 400.8893 401.3072 0.0654 -1.0000 -1.0000 3319741 1599957207.90 151.5358 59.9989 32.0000 1.9748 1.9765 400.8804 401.2990 0.0655 -1.0000 -1.0000 3319803 1599957208.00 151.5358 59.9989 32.0000 1.9745 1.9762 400.9810 401.3999 0.0655 -1.0000 -1.0000 3319866 1599957208.10 151.5358 59.9989 32.0000 1.9741 1.9758 400.9234 401.3405 0.0653 -1.0000 -1.0000 3319928 1599957208.20 151.5358 59.9989 32.0000 1.9744 1.9761 400.8940 401.3120 0.0654 -1.0000 -1.0000 3319991 1599957208.30 151.5353 59.9989 32.0000 1.9742 1.9759 400.9414 401.3595 0.0654 -1.0000 -1.0000 3320741 1599957208.40 151.5353 59.9989 32.0000 1.9744 1.9761 400.9029 401.3209 0.0654 -1.0000 -1.0000 3320803 1599957208.50 151.5353 59.9989 32.0000 1.9742 1.9759 400.8680 401.2859 0.0655 -1.0000 -1.0000 3320866 1599957208.60 151.5353 59.9989 32.0000 1.9741 1.9758 400.8781 401.2973 0.0656 -1.0000 -1.0000 3320944 1599957208.70 151.5353 59.9989 32.0000 1.9741 1.9758 400.8349 401.2536 0.0655 -1.0000 -1.0000 3321006 1599957208.80 151.5173 59.9989 32.0000 1.9742 1.9759 400.8530 401.2715 0.0655 -1.0000 -1.0000 3321194 1599957208.90 151.5173 59.9989 32.0000 1.9749 1.9766 400.8304 401.2483 0.0654 -1.0000 -1.0000 3321272 1599957209.00 151.5173 59.9989 32.0000 1.9740 1.9757 400.8711 401.2901 0.0656 -1.0000 -1.0000 3321334 1599957209.10 151.5173 59.9989 32.0000 1.9746 1.9763 401.0000 401.4187 0.0655 -1.0000 -1.0000 3321397 1599957209.20 151.5173 59.9989 32.0000 1.9740 1.9757 400.9822 401.4004 0.0654 -1.0000 -1.0000 3321475 1599957209.30 151.5173 59.9989 32.0000 1.9742 1.9758 400.8867 401.3046 0.0654 -1.0000 -1.0000 3321537 1599957209.40 151.5173 59.9989 32.0000 1.9738 1.9755 400.8781 401.2969 0.0655 -1.0000 -1.0000 3321600 1599957209.50 151.5173 59.9989 32.0000 1.9737 1.9754 400.8579 401.2759 0.0653 -1.0000 -1.0000 3321662 1599957209.60 151.5173 59.9989 32.0000 1.9744 1.9761 400.8874 401.3053 0.0655 -1.0000 -1.0000 3321725 1599957209.70 151.5173 59.9989 32.0000 1.9746 1.9762 400.9093 401.3265 0.0653 -1.0000 -1.0000 3321803 1599957209.80 151.5173 59.9989 32.0000 1.9742 1.9759 400.9018 401.3197 0.0655 -1.0000 -1.0000 3321865 1599957209.90 151.5193 59.9982 32.0000 1.9738 1.9755 400.9764 401.3944 0.0653 -1.0000 -1.0000 3321928 1599957210.00 151.5193 59.9982 32.0000 1.9743 1.9760 400.9063 401.3242 0.0654 -1.0000 -1.0000 3322006 1599957210.10 151.5193 59.9982 32.0000 1.9746 1.9763 400.8721 401.2900 0.0654 -1.0000 -1.0000 3322068 1599957210.20 151.5193 59.9982 32.0000 1.9746 1.9763 400.8469 401.2661 0.0656 -1.0000 -1.0000 3322131 1599957210.30 151.5193 59.9982 32.0000 1.9744 1.9761 400.8529 401.2700 0.0654 -1.0000 -1.0000 3322193 1599957210.40 151.5193 59.9982 32.0000 1.9742 1.9759 400.8458 401.2631 0.0652 -1.0000 -1.0000 3322553 1599957210.50 151.4850 59.9982 32.0000 1.9745 1.9762 400.9383 401.3566 0.0654 -1.0000 -1.0000 3322615 1599957210.60 151.4850 59.9982 32.0000 1.9745 1.9762 400.9396 401.3569 0.0653 -1.0000 -1.0000 3322693 1599957210.70 151.4850 59.9982 32.0000 1.9743 1.9760 400.9005 401.3184 0.0654 -1.0000 -1.0000 3322756 1599957210.80 151.4850 59.9982 32.0000 1.9744 1.9761 400.9424 401.3609 0.0655 -1.0000 -1.0000 3322818 1599957210.90 151.4850 59.9982 32.0000 1.9744 1.9761 400.8334 401.2513 0.0654 -1.0000 -1.0000 3323006 1599957211.00 151.4691 59.9982 32.0000 1.9750 1.9766 400.8642 401.2825 0.0655 -1.0000 -1.0000 3323068 1599957211.10 151.4666 59.9982 32.0000 1.9748 1.9765 400.9688 401.3876 0.0654 -1.0000 -1.0000 3323131 1599957211.20 151.4666 59.9982 32.0000 1.9743 1.9760 400.9790 401.3961 0.0653 -1.0000 -1.0000 3323193 1599957211.30 151.4666 59.9982 32.0000 1.9740 1.9757 400.8305 401.2474 0.0652 -1.0000 -1.0000 3323256 1599957211.40 151.4666 59.9982 32.0000 1.9745 1.9762 400.7879 401.2051 0.0653 -1.0000 -1.0000 3323490 1599957211.50 151.4672 59.9982 32.0000 1.9746 1.9762 400.8631 401.2798 0.0652 -1.0000 -1.0000 3323568 1599957211.60 151.5042 59.9982 32.0000 1.9749 1.9766 400.8745 401.2920 0.0653 -1.0000 -1.0000 3323631 1599957211.70 151.5042 59.9982 32.0000 1.9746 1.9763 400.8791 401.2960 0.0653 -1.0000 -1.0000 3323693 1599957211.80 151.5042 59.9982 32.0000 1.9743 1.9760 400.9025 401.3201 0.0654 -1.0000 -1.0000 3323755 1599957211.90 151.5042 59.9982 32.0000 1.9744 1.9761 400.8639 401.2820 0.0654 -1.0000 -1.0000 3324037 1599957212.00 151.5042 59.9982 32.0000 1.9746 1.9763 400.7984 401.2158 0.0653 -1.0000 -1.0000 3324115 1599957212.10 151.5208 59.9982 32.0000 1.9754 1.9771 400.8777 401.2947 0.0653 -1.0000 -1.0000 3324177 1599957212.20 151.5213 59.9982 32.0000 1.9754 1.9771 400.8378 401.2557 0.0654 -1.0000 -1.0000 3324240 1599957212.30 151.5213 59.9982 32.0000 1.9748 1.9765 400.9374 401.3556 0.0654 -1.0000 -1.0000 3324302 1599957212.40 151.5213 59.9982 32.0000 1.9745 1.9762 400.8927 401.3100 0.0653 -1.0000 -1.0000 3324490 1599957212.50 151.5213 59.9982 32.0000 1.9745 1.9762 400.9260 401.3434 0.0654 -1.0000 -1.0000 3324552 1599957212.60 151.5215 59.9982 32.0000 1.9747 1.9764 400.9053 401.3238 0.0655 -1.0000 -1.0000 3324615 1599957212.70 151.5231 59.9982 32.0000 1.9748 1.9765 400.8995 401.3177 0.0655 -1.0000 -1.0000 3324677 1599957212.80 151.5231 59.9982 32.0000 1.9748 1.9765 400.8943 401.3130 0.0654 -1.0000 -1.0000 3324740 1599957212.90 151.5231 59.9982 32.0000 1.9749 1.9766 400.8764 401.2927 0.0651 -1.0000 -1.0000 3324990 1599957213.00 151.5231 59.9982 32.0000 1.9748 1.9765 400.8882 401.3059 0.0655 -1.0000 -1.0000 3325052 1599957213.10 151.5231 59.9982 32.0000 1.9745 1.9762 400.9469 401.3641 0.0653 -1.0000 -1.0000 3325114 1599957213.20 151.4810 59.9982 32.0000 1.9748 1.9765 400.8997 401.3173 0.0654 -1.0000 -1.0000 3325177 1599957213.30 151.4749 59.9982 32.0000 1.9751 1.9768 400.8751 401.2931 0.0654 -1.0000 -1.0000 3325239 1599957213.40 151.4749 59.9982 32.0000 1.9743 1.9760 400.8806 401.2987 0.0654 -1.0000 -1.0000 3325474 1599957213.50 151.4749 59.9982 32.0000 1.9740 1.9757 400.8858 401.3029 0.0653 -1.0000 -1.0000 3325552 1599957213.60 151.4749 59.9982 32.0000 1.9744 1.9761 400.8603 401.2781 0.0654 -1.0000 -1.0000 3325614 1599957213.70 151.4749 59.9982 32.0000 1.9744 1.9761 400.8709 401.2880 0.0653 -1.0000 -1.0000 3325677 1599957213.80 151.4366 59.9982 32.0000 1.9750 1.9767 400.9118 401.3295 0.0654 -1.0000 -1.0000 3325739 1599957213.90 151.4366 59.9982 32.0000 1.9742 1.9759 400.8599 401.2770 0.0653 -1.0000 -1.0000 3325974 1599957214.00 151.4366 59.9982 32.0000 1.9737 1.9754 400.8355 401.2531 0.0653 -1.0000 -1.0000 3326052 1599957214.10 151.4366 59.9982 32.0000 1.9741 1.9758 400.8568 401.2736 0.0652 -1.0000 -1.0000 3326114 1599957214.20 151.4366 59.9982 32.0000 1.9747 1.9764 400.8440 401.2615 0.0653 -1.0000 -1.0000 3326177 1599957214.30 151.4871 59.9982 32.0000 1.9753 1.9770 400.8499 401.2672 0.0653 -1.0000 -1.0000 3326239 1599957214.40 151.4901 59.9982 32.0000 1.9741 1.9758 400.8693 401.2864 0.0653 -1.0000 -1.0000 3326723 1599957214.50 151.4901 59.9982 32.0000 1.9740 1.9757 400.8926 401.3103 0.0654 -1.0000 -1.0000 3326786 1599957214.60 151.4901 59.9982 32.0000 1.9741 1.9758 400.8599 401.2783 0.0654 -1.0000 -1.0000 3326848 1599957214.70 151.4901 59.9982 32.0000 1.9747 1.9764 400.8915 401.3089 0.0653 -1.0000 -1.0000 3326911 1599957214.80 151.5138 59.9981 32.0000 1.9746 1.9763 400.8037 401.2207 0.0653 -1.0000 -1.0000 3326973 1599957214.90 151.5448 59.9980 32.0000 1.9737 1.9754 400.8537 401.2713 0.0654 -1.0000 -1.0000 3327223 1599957215.00 151.5448 59.9980 32.0000 1.9747 1.9764 400.8968 401.3150 0.0654 -1.0000 -1.0000 3327286 1599957215.10 151.5448 59.9980 32.0000 1.9745 1.9761 400.8686 401.2853 0.0652 -1.0000 -1.0000 3327348 1599957215.20 151.5448 59.9980 32.0000 1.9753 1.9770 400.8590 401.2771 0.0654 -1.0000 -1.0000 3327411 1599957215.30 151.5448 59.9980 32.0000 1.9746 1.9763 400.8464 401.2631 0.0651 -1.0000 -1.0000 3327473 1599957215.40 151.5265 59.9980 32.0000 1.9742 1.9759 400.9025 401.3190 0.0652 -1.0000 -1.0000 3327536 1599957215.50 151.5265 59.9980 32.0000 1.9746 1.9763 400.9249 401.3421 0.0653 -1.0000 -1.0000 3327895 1599957215.60 151.5265 59.9980 32.0000 1.9743 1.9760 400.8909 401.3079 0.0652 -1.0000 -1.0000 3327973 1599957215.70 151.5265 59.9980 32.0000 1.9747 1.9764 400.8585 401.2751 0.0653 -1.0000 -1.0000 3328067 1599957215.80 151.5265 59.9980 32.0000 1.9749 1.9766 400.8432 401.2607 0.0652 -1.0000 -1.0000 3328129 1599957215.90 151.5410 59.9980 32.0000 1.9750 1.9767 400.8753 401.2923 0.0653 -1.0000 -1.0000 3328192 1599957216.00 151.5434 59.9980 32.0000 1.9749 1.9766 400.8856 401.3025 0.0652 -1.0000 -1.0000 3328254 1599957216.10 151.5434 59.9980 32.0000 1.9745 1.9761 400.8652 401.2816 0.0652 -1.0000 -1.0000 3328317 1599957216.20 151.5434 59.9980 32.0000 1.9749 1.9766 400.8658 401.2828 0.0653 -1.0000 -1.0000 3328379 1599957216.30 151.5434 59.9980 32.0000 1.9751 1.9768 400.8222 401.2397 0.0653 -1.0000 -1.0000 3328458 1599957216.40 151.5434 59.9980 32.0000 1.9748 1.9765 400.8324 401.2505 0.0655 -1.0000 -1.0000 3328520 1599957216.50 151.5119 59.9980 32.0000 1.9747 1.9764 400.9124 401.3299 0.0653 -1.0000 -1.0000 3328582 1599957216.60 151.5119 59.9980 32.0000 1.9745 1.9762 400.8164 401.2334 0.0653 -1.0000 -1.0000 3328661 1599957216.70 151.5119 59.9980 32.0000 1.9742 1.9759 400.8078 401.2244 0.0652 -1.0000 -1.0000 3328723 1599957216.80 151.5119 59.9980 32.0000 1.9747 1.9764 400.9299 401.3470 0.0653 -1.0000 -1.0000 3328770 1599957216.90 151.5119 59.9980 32.0000 1.9743 1.9759 400.8254 401.2428 0.0653 -1.0000 -1.0000 3328848 1599957217.00 151.5471 59.9980 32.0000 1.9738 1.9755 400.8370 401.2544 0.0654 -1.0000 -1.0000 3328989 1599957217.10 151.5485 59.9980 32.0000 1.9743 1.9760 400.7501 401.1665 0.0652 -1.0000 -1.0000 3329051 1599957217.20 151.5485 59.9980 32.0000 1.9743 1.9760 400.8461 401.2637 0.0653 -1.0000 -1.0000 3329129 1599957217.30 151.5485 59.9980 32.0000 1.9743 1.9760 400.8754 401.2921 0.0651 -1.0000 -1.0000 3329192 1599957217.40 151.5485 59.9980 32.0000 1.9746 1.9763 400.8795 401.2966 0.0653 -1.0000 -1.0000 3329239 1599957217.50 151.5485 59.9980 32.0000 1.9752 1.9768 400.8784 401.2955 0.0653 -1.0000 -1.0000 3329488 1599957217.60 151.5216 59.9980 32.0000 1.9747 1.9764 400.9210 401.3384 0.0653 -1.0000 -1.0000 3329551 1599957217.70 151.5216 59.9980 32.0000 1.9741 1.9758 400.8619 401.2789 0.0652 -1.0000 -1.0000 3329629 1599957217.80 151.5216 59.9980 32.0000 1.9749 1.9766 400.8046 401.2211 0.0652 -1.0000 -1.0000 3329692 1599957217.90 151.5216 59.9980 32.0000 1.9746 1.9763 400.8125 401.2300 0.0653 -1.0000 -1.0000 3329754 1599957218.00 151.5216 59.9980 32.0000 1.9746 1.9763 400.8224 401.2391 0.0652 -1.0000 -1.0000 3330004 1599957218.10 151.5216 59.9980 32.0000 1.9744 1.9761 400.8444 401.2614 0.0653 -1.0000 -1.0000 3330067 1599957218.20 151.4572 59.9980 32.0000 1.9741 1.9758 400.8678 401.2846 0.0652 -1.0000 -1.0000 3330129 1599957218.30 151.4310 59.9980 32.0000 1.9738 1.9754 400.8761 401.2934 0.0654 -1.0000 -1.0000 3330191 1599957218.40 151.4310 59.9980 32.0000 1.9736 1.9753 400.8459 401.2632 0.0652 -1.0000 -1.0000 3330254 1599957218.50 151.4310 59.9980 32.0000 1.9738 1.9755 400.7766 401.1949 0.0654 -1.0000 -1.0000 3330316 1599957218.60 151.4310 59.9980 32.0000 1.9737 1.9754 400.8536 401.2704 0.0652 -1.0000 -1.0000 3330504 1599957218.70 151.4310 59.9980 32.0000 1.9743 1.9760 400.8956 401.3133 0.0654 -1.0000 -1.0000 3330566 1599957218.80 151.4567 59.9980 32.0000 1.9737 1.9754 400.7585 401.1760 0.0653 -1.0000 -1.0000 3330629 1599957218.90 151.4567 59.9980 32.0000 1.9743 1.9760 400.8795 401.2978 0.0655 -1.0000 -1.0000 3330707 1599957219.00 151.4567 59.9980 32.0000 1.9739 1.9756 400.8712 401.2888 0.0653 -1.0000 -1.0000 3330769 1599957219.10 151.4567 59.9980 32.0000 1.9741 1.9758 400.8359 401.2531 0.0653 -1.0000 -1.0000 3331441 1599957219.20 151.4567 59.9980 32.0000 1.9740 1.9757 400.8992 401.3166 0.0653 -1.0000 -1.0000 3331519 1599957219.30 151.4567 59.9980 32.0000 1.9744 1.9761 400.8492 401.2675 0.0655 -1.0000 -1.0000 3331582 1599957219.40 151.4228 59.9980 32.0000 1.9744 1.9761 400.8901 401.3078 0.0653 -1.0000 -1.0000 3331644 1599957219.50 151.4208 59.9980 32.0000 1.9743 1.9760 400.9123 401.3294 0.0653 -1.0000 -1.0000 3331722 1599957219.60 151.4208 59.9980 32.0000 1.9734 1.9751 400.9127 401.3306 0.0654 -1.0000 -1.0000 3331847 1599957219.70 151.4208 59.9980 32.0000 1.9735 1.9752 400.8593 401.2764 0.0653 -1.0000 -1.0000 3331925 1599957219.80 151.4208 59.9980 32.0000 1.9735 1.9751 400.8384 401.2561 0.0653 -1.0000 -1.0000 3331988 1599957219.90 151.4208 59.9980 32.0000 1.9732 1.9749 400.8131 401.2299 0.0652 -1.0000 -1.0000 3332050 1599957220.00 151.4205 59.9985 32.0000 1.9738 1.9755 400.8457 401.2627 0.0653 -1.0000 -1.0000 3332113 1599957220.10 151.4205 59.9985 32.0000 1.9737 1.9754 400.8334 401.2509 0.0653 -1.0000 -1.0000 3332722 1599957220.20 151.4205 59.9985 32.0000 1.9739 1.9756 400.7876 401.2044 0.0652 -1.0000 -1.0000 3332785 1599957220.30 151.4205 59.9985 32.0000 1.9739 1.9756 400.8400 401.2578 0.0654 -1.0000 -1.0000 3332863 1599957220.40 151.4205 59.9985 32.0000 1.9738 1.9755 400.9274 401.3452 0.0653 -1.0000 -1.0000 3332941 1599957220.50 151.4083 59.9985 32.0000 1.9745 1.9762 400.8155 401.2327 0.0653 -1.0000 -1.0000 3333003 1599957220.60 151.4083 59.9985 32.0000 1.9740 1.9757 400.8769 401.2961 0.0655 -1.0000 -1.0000 3333066 1599957220.70 151.4083 59.9985 32.0000 1.9743 1.9760 400.8167 401.2335 0.0653 -1.0000 -1.0000 3333128 1599957220.80 151.4083 59.9985 32.0000 1.9738 1.9755 400.7857 401.2034 0.0654 -1.0000 -1.0000 3333191 1599957220.90 151.4083 59.9985 32.0000 1.9745 1.9762 400.8981 401.3153 0.0653 -1.0000 -1.0000 3333269 1599957221.00 151.4607 59.9985 32.0000 1.9736 1.9753 400.8346 401.2518 0.0654 -1.0000 -1.0000 3333331 1599957221.10 151.4904 59.9985 32.0000 1.9738 1.9755 400.9055 401.3236 0.0654 -1.0000 -1.0000 3333425 1599957221.20 151.4904 59.9985 32.0000 1.9741 1.9758 400.8031 401.2205 0.0653 -1.0000 -1.0000 3333503 1599957221.30 151.4904 59.9985 32.0000 1.9745 1.9761 400.8283 401.2454 0.0653 -1.0000 -1.0000 3333566 1599957221.40 151.4904 59.9985 32.0000 1.9741 1.9758 400.9310 401.3481 0.0653 -1.0000 -1.0000 3333628 1599957221.50 151.4904 59.9985 32.0000 1.9734 1.9751 400.8649 401.2821 0.0653 -1.0000 -1.0000 3333691 1599957221.60 151.4910 59.9985 32.0000 1.9741 1.9758 400.8741 401.2916 0.0653 -1.0000 -1.0000 3333769 1599957221.70 151.4992 59.9985 32.0000 1.9738 1.9755 400.7903 401.2065 0.0652 -1.0000 -1.0000 3333831 1599957221.80 151.4992 59.9985 32.0000 1.9740 1.9757 400.8552 401.2727 0.0654 -1.0000 -1.0000 3333894 1599957221.90 151.4992 59.9985 32.0000 1.9741 1.9758 400.8721 401.2887 0.0652 -1.0000 -1.0000 3333956 1599957222.00 151.4992 59.9985 32.0000 1.9751 1.9768 400.8813 401.2979 0.0652 -1.0000 -1.0000 3334034 1599957222.10 151.4992 59.9985 32.0000 1.9746 1.9763 400.8294 401.2460 0.0652 -1.0000 -1.0000 3334097 1599957222.20 151.4992 59.9985 32.0000 1.9746 1.9763 400.8864 401.3047 0.0655 -1.0000 -1.0000 3334253 1599957222.30 151.4992 59.9985 32.0000 1.9742 1.9759 400.8125 401.2294 0.0653 -1.0000 -1.0000 3334331 1599957222.40 151.4992 59.9985 32.0000 1.9743 1.9760 400.9171 401.3336 0.0651 -1.0000 -1.0000 3334394 1599957222.50 151.4992 59.9985 32.0000 1.9746 1.9763 400.8832 401.2994 0.0652 -1.0000 -1.0000 3334456 1599957222.60 151.4992 59.9985 32.0000 1.9744 1.9761 400.8541 401.2705 0.0651 -1.0000 -1.0000 3334519 1599957222.70 151.5044 59.9985 32.0000 1.9737 1.9754 400.8629 401.2791 0.0652 -1.0000 -1.0000 3334800 1599957222.80 151.5361 59.9985 32.0000 1.9740 1.9757 400.8858 401.3021 0.0652 -1.0000 -1.0000 3334862 1599957222.90 151.5361 59.9985 32.0000 1.9747 1.9764 400.9012 401.3177 0.0652 -1.0000 -1.0000 3334940 1599957223.00 151.5361 59.9985 32.0000 1.9747 1.9764 400.9225 401.3402 0.0654 -1.0000 -1.0000 3335003 1599957223.10 151.5361 59.9985 32.0000 1.9754 1.9771 400.9349 401.3509 0.0651 -1.0000 -1.0000 3335065 1599957223.20 151.5361 59.9985 32.0000 1.9747 1.9764 400.8986 401.3161 0.0654 -1.0000 -1.0000 3335143 1599957223.30 151.5007 59.9985 32.0000 1.9753 1.9770 400.9041 401.3215 0.0653 -1.0000 -1.0000 3335206 1599957223.40 151.5007 59.9985 32.0000 1.9742 1.9758 400.8476 401.2637 0.0651 -1.0000 -1.0000 3335268 1599957223.50 151.5007 59.9985 32.0000 1.9747 1.9764 400.8105 401.2271 0.0653 -1.0000 -1.0000 3335331 1599957223.60 151.5007 59.9985 32.0000 1.9747 1.9764 400.8348 401.2518 0.0653 -1.0000 -1.0000 3335393 1599957223.70 151.5007 59.9985 32.0000 1.9749 1.9766 400.8717 401.2893 0.0653 -1.0000 -1.0000 3335753 1599957223.80 151.5059 59.9985 32.0000 1.9741 1.9758 400.8814 401.2980 0.0651 -1.0000 -1.0000 3335815 1599957223.90 151.5067 59.9985 32.0000 1.9743 1.9759 400.8939 401.3099 0.0651 -1.0000 -1.0000 3335878 1599957224.00 151.5067 59.9985 32.0000 1.9742 1.9759 400.8527 401.2691 0.0652 -1.0000 -1.0000 3335956 1599957224.10 151.5067 59.9985 32.0000 1.9740 1.9757 400.9108 401.3275 0.0652 -1.0000 -1.0000 3336018 1599957224.20 151.5067 59.9985 32.0000 1.9740 1.9757 400.8342 401.2514 0.0653 -1.0000 -1.0000 3336081 1599957224.30 151.5067 59.9985 32.0000 1.9743 1.9760 400.8957 401.3120 0.0651 -1.0000 -1.0000 3336143 1599957224.40 151.4503 59.9985 32.0000 1.9735 1.9752 400.8724 401.2883 0.0651 -1.0000 -1.0000 3336221 1599957224.50 151.4503 59.9985 32.0000 1.9740 1.9756 400.8177 401.2354 0.0654 -1.0000 -1.0000 3336284 1599957224.60 151.4503 59.9985 32.0000 1.9741 1.9758 400.7972 401.2145 0.0653 -1.0000 -1.0000 3336346 1599957224.70 151.4503 59.9985 32.0000 1.9738 1.9755 400.8819 401.2984 0.0651 -1.0000 -1.0000 3336690 1599957224.80 151.4503 59.9985 32.0000 1.9736 1.9753 400.8428 401.2596 0.0653 -1.0000 -1.0000 3336752 1599957224.90 151.4520 59.9984 32.0000 1.9743 1.9760 400.8063 401.2236 0.0653 -1.0000 -1.0000 3336831 1599957225.00 151.4520 59.9984 32.0000 1.9738 1.9755 400.8389 401.2555 0.0652 -1.0000 -1.0000 3336893 1599957225.10 151.4520 59.9984 32.0000 1.9739 1.9756 400.9352 401.3525 0.0653 -1.0000 -1.0000 3336956 1599957225.20 151.4520 59.9984 32.0000 1.9739 1.9756 400.8566 401.2736 0.0653 -1.0000 -1.0000 3337284 1599957225.30 151.4520 59.9984 32.0000 1.9742 1.9759 400.8641 401.2817 0.0653 -1.0000 -1.0000 3337346 1599957225.40 151.4520 59.9984 32.0000 1.9748 1.9765 400.8857 401.3025 0.0652 -1.0000 -1.0000 3337393 1599957225.50 151.4520 59.9984 32.0000 1.9735 1.9752 400.9286 401.3451 0.0652 -1.0000 -1.0000 3337471 1599957225.60 151.4520 59.9984 32.0000 1.9742 1.9759 400.8810 401.2973 0.0652 -1.0000 -1.0000 3337534 1599957225.70 151.4520 59.9984 32.0000 1.9744 1.9761 400.9102 401.3274 0.0653 -1.0000 -1.0000 3337955 1599957225.80 151.4520 59.9984 32.0000 1.9739 1.9756 400.8800 401.2968 0.0652 -1.0000 -1.0000 3338018 1599957225.90 151.4520 59.9984 32.0000 1.9736 1.9753 400.9299 401.3470 0.0652 -1.0000 -1.0000 3338080 1599957226.00 151.4786 59.9984 32.0000 1.9734 1.9751 400.8521 401.2687 0.0653 -1.0000 -1.0000 3338158 1599957226.10 151.4790 59.9984 32.0000 1.9736 1.9753 400.8935 401.3105 0.0653 -1.0000 -1.0000 3338221 1599957226.20 151.4790 59.9984 32.0000 1.9736 1.9753 400.9711 401.3883 0.0653 -1.0000 -1.0000 3338283 1599957226.30 151.3782 59.9984 32.0000 1.9739 1.9756 400.8901 401.3069 0.0653 -1.0000 -1.0000 3338346 1599957226.40 151.3782 59.9984 32.0000 1.9737 1.9754 400.8333 401.2499 0.0652 -1.0000 -1.0000 3338408 1599957226.50 151.3951 59.9984 32.0000 1.9730 1.9747 400.8909 401.3063 0.0651 -1.0000 -1.0000 3338471 1599957226.60 151.4798 59.9984 32.0000 1.9739 1.9756 400.9035 401.3213 0.0654 -1.0000 -1.0000 3338549 1599957226.70 151.4798 59.9984 32.0000 1.9737 1.9754 400.9417 401.3590 0.0653 -1.0000 -1.0000 3338611 1599957226.80 151.4798 59.9984 32.0000 1.9749 1.9766 400.9227 401.3399 0.0654 -1.0000 -1.0000 3338783 1599957226.90 151.4798 59.9984 32.0000 1.9736 1.9753 400.9680 401.3857 0.0652 -1.0000 -1.0000 3338861 1599957227.00 151.4798 59.9984 32.0000 1.9733 1.9750 400.8812 401.2983 0.0652 -1.0000 -1.0000 3338924 1599957227.10 151.4611 59.9984 32.0000 1.9739 1.9756 400.8847 401.3012 0.0652 -1.0000 -1.0000 3338986 1599957227.20 151.4611 59.9984 32.0000 1.9741 1.9758 400.9065 401.3242 0.0655 -1.0000 -1.0000 3339064 1599957227.30 151.4611 59.9984 32.0000 1.9744 1.9761 400.7724 401.1898 0.0653 -1.0000 -1.0000 3339236 1599957227.40 151.4611 59.9984 32.0000 1.9743 1.9760 400.8730 401.2901 0.0653 -1.0000 -1.0000 3339299 1599957227.50 151.4611 59.9984 32.0000 1.9747 1.9764 400.8420 401.2588 0.0652 -1.0000 -1.0000 3339377 1599957227.60 151.4700 59.9984 32.0000 1.9745 1.9762 400.8580 401.2750 0.0653 -1.0000 -1.0000 3339439 1599957227.70 151.4758 59.9984 32.0000 1.9742 1.9759 400.8583 401.2758 0.0653 -1.0000 -1.0000 3339502 1599957227.80 151.4758 59.9984 32.0000 1.9746 1.9763 400.8715 401.2875 0.0651 -1.0000 -1.0000 3339736 1599957227.90 151.4758 59.9984 32.0000 1.9747 1.9764 400.8468 401.2633 0.0652 -1.0000 -1.0000 3339799 1599957228.00 151.4758 59.9984 32.0000 1.9746 1.9763 400.8160 401.2326 0.0652 -1.0000 -1.0000 3339877 1599957228.10 151.4758 59.9984 32.0000 1.9743 1.9760 400.8253 401.2424 0.0653 -1.0000 -1.0000 3339939 1599957228.20 151.4925 59.9984 32.0000 1.9743 1.9760 400.9178 401.3339 0.0652 -1.0000 -1.0000 3340002 1599957228.30 151.4925 59.9984 32.0000 1.9741 1.9758 400.8432 401.2599 0.0652 -1.0000 -1.0000 3340283 1599957228.40 151.4925 59.9984 32.0000 1.9738 1.9755 400.7654 401.1812 0.0651 -1.0000 -1.0000 3340345 1599957228.50 151.4925 59.9984 32.0000 1.9741 1.9758 400.8559 401.2724 0.0652 -1.0000 -1.0000 3340408 1599957228.60 151.4925 59.9984 32.0000 1.9738 1.9755 400.9048 401.3220 0.0653 -1.0000 -1.0000 3340486 1599957228.70 151.4981 59.9984 32.0000 1.9745 1.9761 400.8690 401.2856 0.0652 -1.0000 -1.0000 3340548 1599957228.80 151.4981 59.9984 32.0000 1.9743 1.9760 400.9159 401.3329 0.0652 -1.0000 -1.0000 3340611 1599957228.90 151.4981 59.9984 32.0000 1.9742 1.9759 400.8745 401.2907 0.0651 -1.0000 -1.0000 3341001 1599957229.00 151.4981 59.9984 32.0000 1.9740 1.9757 400.8741 401.2908 0.0653 -1.0000 -1.0000 3341064 1599957229.10 151.4981 59.9984 32.0000 1.9738 1.9754 400.9059 401.3226 0.0651 -1.0000 -1.0000 3341126 1599957229.20 151.4981 59.9984 32.0000 1.9748 1.9765 400.9271 401.3429 0.0651 -1.0000 -1.0000 3341189 1599957229.30 151.4981 59.9984 32.0000 1.9745 1.9762 400.8959 401.3126 0.0653 -1.0000 -1.0000 3341251 1599957229.40 151.4981 59.9984 32.0000 1.9748 1.9765 400.8709 401.2874 0.0651 -1.0000 -1.0000 3341486 1599957229.50 151.4981 59.9984 32.0000 1.9743 1.9760 400.8723 401.2885 0.0651 -1.0000 -1.0000 3341564 1599957229.60 151.4981 59.9984 32.0000 1.9742 1.9758 400.8607 401.2774 0.0653 -1.0000 -1.0000 3341626 1599957229.70 151.4981 59.9984 32.0000 1.9749 1.9766 400.8477 401.2626 0.0650 -1.0000 -1.0000 3341704 1599957229.80 151.5029 59.9984 32.0000 1.9750 1.9767 400.8430 401.2598 0.0652 -1.0000 -1.0000 3341767 1599957229.90 151.5029 59.9984 32.0000 1.9745 1.9762 400.8934 401.3106 0.0653 -1.0000 -1.0000 3341939 1599957230.00 151.5029 59.9984 32.0000 1.9737 1.9754 400.8261 401.2432 0.0652 -1.0000 -1.0000 3342017 1599957230.10 151.5035 59.9984 32.0000 1.9748 1.9765 400.9044 401.3211 0.0653 -1.0000 -1.0000 3342079 1599957230.20 151.5173 59.9986 32.0000 1.9746 1.9763 400.8701 401.2870 0.0652 -1.0000 -1.0000 3342142 1599957230.30 151.4495 59.9986 32.0000 1.9746 1.9763 400.8735 401.2903 0.0652 -1.0000 -1.0000 3342204 1599957230.40 151.4156 59.9986 32.0000 1.9744 1.9761 400.9257 401.3418 0.0652 -1.0000 -1.0000 3342485 1599957230.50 151.4156 59.9986 32.0000 1.9741 1.9758 400.8848 401.3014 0.0652 -1.0000 -1.0000 3342548 1599957230.60 151.4156 59.9986 32.0000 1.9738 1.9755 400.8238 401.2398 0.0651 -1.0000 -1.0000 3342626 1599957230.70 151.4156 59.9986 32.0000 1.9737 1.9754 400.8633 401.2798 0.0652 -1.0000 -1.0000 3342689 1599957230.80 151.4156 59.9986 32.0000 1.9748 1.9765 400.8762 401.2927 0.0652 -1.0000 -1.0000 3342751 1599957230.90 151.4707 59.9986 32.0000 1.9746 1.9763 400.8871 401.3034 0.0652 -1.0000 -1.0000 3342985 1599957231.00 151.4707 59.9986 32.0000 1.9737 1.9753 400.8507 401.2678 0.0654 -1.0000 -1.0000 3343048 1599957231.10 151.4707 59.9986 32.0000 1.9743 1.9760 400.8372 401.2533 0.0650 -1.0000 -1.0000 3343110 1599957231.20 151.4707 59.9986 32.0000 1.9744 1.9761 400.8246 401.2412 0.0652 -1.0000 -1.0000 3343188 1599957231.30 151.4707 59.9986 32.0000 1.9748 1.9765 400.8794 401.2959 0.0652 -1.0000 -1.0000 3343251 1599957231.40 151.4703 59.9986 32.0000 1.9747 1.9764 400.8644 401.2809 0.0652 -1.0000 -1.0000 3343485 1599957231.50 151.4703 59.9986 32.0000 1.9746 1.9763 400.9164 401.3329 0.0652 -1.0000 -1.0000 3343563 1599957231.60 151.4703 59.9986 32.0000 1.9749 1.9766 400.8280 401.2442 0.0651 -1.0000 -1.0000 3343626 1599957231.70 151.4703 59.9986 32.0000 1.9744 1.9761 400.8412 401.2576 0.0652 -1.0000 -1.0000 3343688 1599957231.80 151.4703 59.9986 32.0000 1.9751 1.9768 400.8775 401.2937 0.0651 -1.0000 -1.0000 3343751 1599957231.90 151.4703 59.9986 32.0000 1.9741 1.9758 400.8561 401.2726 0.0652 -1.0000 -1.0000 3343985 1599957232.00 151.5119 59.9986 32.0000 1.9748 1.9765 400.9750 401.3920 0.0652 -1.0000 -1.0000 3344048 1599957232.10 151.5119 59.9986 32.0000 1.9743 1.9760 400.9177 401.3340 0.0651 -1.0000 -1.0000 3344110 1599957232.20 151.5119 59.9986 32.0000 1.9745 1.9762 400.8901 401.3063 0.0651 -1.0000 -1.0000 3344204 1599957232.30 151.5119 59.9986 32.0000 1.9746 1.9763 400.8570 401.2736 0.0652 -1.0000 -1.0000 3344282 1599957232.40 151.5119 59.9986 32.0000 1.9754 1.9771 400.8794 401.2961 0.0652 -1.0000 -1.0000 3344719 1599957232.50 151.5119 59.9986 32.0000 1.9747 1.9764 400.8847 401.3013 0.0652 -1.0000 -1.0000 3344782 1599957232.60 151.5119 59.9986 32.0000 1.9742 1.9759 400.8743 401.2914 0.0652 -1.0000 -1.0000 3344844 1599957232.70 151.5119 59.9986 32.0000 1.9743 1.9760 400.9501 401.3665 0.0651 -1.0000 -1.0000 3344907 1599957232.80 151.5119 59.9986 32.0000 1.9744 1.9761 400.8546 401.2712 0.0652 -1.0000 -1.0000 3344969 1599957232.90 151.5119 59.9986 32.0000 1.9749 1.9766 400.9328 401.3490 0.0651 -1.0000 -1.0000 3345204 1599957233.00 151.5103 59.9986 32.0000 1.9743 1.9760 400.8864 401.3027 0.0652 -1.0000 -1.0000 3345282 1599957233.10 151.5088 59.9986 32.0000 1.9745 1.9762 400.9621 401.3786 0.0651 -1.0000 -1.0000 3345329 1599957233.20 151.5088 59.9986 32.0000 1.9748 1.9765 401.0002 401.4170 0.0652 -1.0000 -1.0000 3345407 1599957233.30 151.5088 59.9986 32.0000 1.9748 1.9765 400.8889 401.3055 0.0652 -1.0000 -1.0000 3345469 1599957233.40 151.5088 59.9986 32.0000 1.9748 1.9765 400.9787 401.3949 0.0651 -1.0000 -1.0000 3345532 1599957233.50 151.5088 59.9986 32.0000 1.9746 1.9763 400.8849 401.3010 0.0651 -1.0000 -1.0000 3345610 1599957233.60 151.5826 59.9986 32.0000 1.9746 1.9763 400.8506 401.2663 0.0651 -1.0000 -1.0000 3345672 1599957233.70 151.5498 59.9986 32.0000 1.9749 1.9766 400.8630 401.2796 0.0652 -1.0000 -1.0000 3345735 1599957233.80 151.5498 59.9986 32.0000 1.9747 1.9764 400.8927 401.3088 0.0651 -1.0000 -1.0000 3345797 1599957233.90 151.5498 59.9986 32.0000 1.9746 1.9763 400.8806 401.2964 0.0651 -1.0000 -1.0000 3345860 1599957234.00 151.5498 59.9986 32.0000 1.9746 1.9763 400.8866 401.3028 0.0651 -1.0000 -1.0000 3345938 1599957234.10 151.5470 59.9986 32.0000 1.9745 1.9762 400.8273 401.2425 0.0650 -1.0000 -1.0000 3346000 1599957234.20 151.5460 59.9986 32.0000 1.9745 1.9762 400.8340 401.2501 0.0651 -1.0000 -1.0000 3346063 1599957234.30 151.5460 59.9986 32.0000 1.9746 1.9762 400.8698 401.2856 0.0651 -1.0000 -1.0000 3346141 1599957234.40 151.5460 59.9986 32.0000 1.9746 1.9763 400.8329 401.2489 0.0651 -1.0000 -1.0000 3346203 1599957234.50 151.5460 59.9986 32.0000 1.9747 1.9764 400.8782 401.2942 0.0651 -1.0000 -1.0000 3346469 1599957234.60 151.5460 59.9986 32.0000 1.9746 1.9763 400.8075 401.2234 0.0652 -1.0000 -1.0000 3346547 1599957234.70 151.5185 59.9991 32.0000 1.9743 1.9759 400.8727 401.2893 0.0651 -1.0000 -1.0000 3346609 1599957234.80 151.5185 59.9991 32.0000 1.9744 1.9760 400.7900 401.2059 0.0651 -1.0000 -1.0000 3346672 1599957234.90 151.5185 59.9991 32.0000 1.9744 1.9761 400.8255 401.2411 0.0651 -1.0000 -1.0000 3346750 1599957235.00 151.5185 59.9991 32.0000 1.9751 1.9768 400.8240 401.2403 0.0651 -1.0000 -1.0000 3346984 1599957235.10 151.5185 59.9991 32.0000 1.9745 1.9761 400.8407 401.2568 0.0651 -1.0000 -1.0000 3347047 1599957235.20 151.5445 59.9991 32.0000 1.9749 1.9766 400.8131 401.2290 0.0651 -1.0000 -1.0000 3347125 1599957235.30 151.5445 59.9991 32.0000 1.9747 1.9764 400.8566 401.2723 0.0650 -1.0000 -1.0000 3347187 1599957235.40 151.5445 59.9991 32.0000 1.9747 1.9763 400.8132 401.2286 0.0651 -1.0000 -1.0000 3347250 1599957235.50 151.5445 59.9991 32.0000 1.9756 1.9773 400.8568 401.2739 0.0652 -1.0000 -1.0000 3347484 1599957235.60 151.5445 59.9991 32.0000 1.9746 1.9763 400.8566 401.2731 0.0652 -1.0000 -1.0000 3347547 1599957235.70 151.5466 59.9991 32.0000 1.9746 1.9763 400.8166 401.2327 0.0651 -1.0000 -1.0000 3347625 1599957235.80 151.5479 59.9991 32.0000 1.9743 1.9760 400.8502 401.2651 0.0650 -1.0000 -1.0000 3347687 1599957235.90 151.5479 59.9991 32.0000 1.9744 1.9761 400.8931 401.3097 0.0652 -1.0000 -1.0000 3347750 1599957236.00 151.5479 59.9991 32.0000 1.9745 1.9761 400.8917 401.3080 0.0651 -1.0000 -1.0000 3348062 1599957236.10 151.5479 59.9991 32.0000 1.9748 1.9765 400.8281 401.2446 0.0652 -1.0000 -1.0000 3348125 1599957236.20 151.5479 59.9991 32.0000 1.9746 1.9762 400.8235 401.2401 0.0652 -1.0000 -1.0000 3348187 1599957236.30 151.5479 59.9991 32.0000 1.9737 1.9754 400.8350 401.2510 0.0651 -1.0000 -1.0000 3348250 1599957236.40 151.5188 59.9991 32.0000 1.9737 1.9754 400.8029 401.2192 0.0652 -1.0000 -1.0000 3348312 1599957236.50 151.5188 59.9991 32.0000 1.9742 1.9758 400.8900 401.3069 0.0652 -1.0000 -1.0000 3349062 1599957236.60 151.5188 59.9991 32.0000 1.9748 1.9765 400.7885 401.2043 0.0650 -1.0000 -1.0000 3349140 1599957236.70 151.5188 59.9991 32.0000 1.9744 1.9761 400.8732 401.2896 0.0652 -1.0000 -1.0000 3349203 1599957236.80 151.5188 59.9991 32.0000 1.9744 1.9761 400.8252 401.2414 0.0651 -1.0000 -1.0000 3349265 1599957236.90 151.5188 59.9991 32.0000 1.9749 1.9766 400.7949 401.2107 0.0651 -1.0000 -1.0000 3349343 1599957237.00 151.5188 59.9991 32.0000 1.9746 1.9763 400.8981 401.3133 0.0650 -1.0000 -1.0000 3349406 1599957237.10 151.5188 59.9991 32.0000 1.9748 1.9765 400.8038 401.2200 0.0651 -1.0000 -1.0000 3349468 1599957237.20 151.5486 59.9991 32.0000 1.9745 1.9762 400.8534 401.2691 0.0651 -1.0000 -1.0000 3349546 1599957237.30 151.5506 59.9991 32.0000 1.9740 1.9756 400.8139 401.2299 0.0651 -1.0000 -1.0000 3349593 1599957237.40 151.5506 59.9991 32.0000 1.9735 1.9752 400.8737 401.2902 0.0652 -1.0000 -1.0000 3349671 1599957237.50 151.5506 59.9991 32.0000 1.9739 1.9756 400.8900 401.3060 0.0651 -1.0000 -1.0000 3349734 1599957237.60 151.5506 59.9991 32.0000 1.9749 1.9766 400.8685 401.2838 0.0650 -1.0000 -1.0000 3349796 1599957237.70 151.5506 59.9991 32.0000 1.9748 1.9765 400.8980 401.3144 0.0651 -1.0000 -1.0000 3349874 1599957237.80 151.5382 59.9991 32.0000 1.9750 1.9766 400.8799 401.2961 0.0652 -1.0000 -1.0000 3349937 1599957237.90 151.5289 59.9991 32.0000 1.9748 1.9765 400.8816 401.2975 0.0650 -1.0000 -1.0000 3349999 1599957238.00 151.5488 59.9991 32.0000 1.9748 1.9765 400.8759 401.2906 0.0649 -1.0000 -1.0000 3350077 1599957238.10 151.5488 59.9991 32.0000 1.9749 1.9766 400.8763 401.2919 0.0650 -1.0000 -1.0000 3350249 1599957238.20 151.5488 59.9991 32.0000 1.9747 1.9764 400.9132 401.3288 0.0651 -1.0000 -1.0000 3350312 1599957238.30 151.5488 59.9991 32.0000 1.9743 1.9760 400.8186 401.2349 0.0651 -1.0000 -1.0000 3350390 1599957238.40 151.5488 59.9991 32.0000 1.9746 1.9763 400.8511 401.2666 0.0650 -1.0000 -1.0000 3350452 1599957238.50 151.5488 59.9991 32.0000 1.9748 1.9764 400.7814 401.1966 0.0650 -1.0000 -1.0000 3350515 1599957238.60 151.5488 59.9991 32.0000 1.9754 1.9771 400.8775 401.2932 0.0651 -1.0000 -1.0000 3350812 1599957238.70 151.5488 59.9991 32.0000 1.9747 1.9764 400.9929 401.4081 0.0649 -1.0000 -1.0000 3350874 1599957238.80 151.5488 59.9991 32.0000 1.9741 1.9758 400.9132 401.3289 0.0651 -1.0000 -1.0000 3350937 1599957238.90 151.5488 59.9991 32.0000 1.9752 1.9769 400.8230 401.2386 0.0651 -1.0000 -1.0000 3350999 1599957239.00 151.5054 59.9991 32.0000 1.9747 1.9764 400.8798 401.2955 0.0651 -1.0000 -1.0000 3351062 1599957239.10 151.5054 59.9991 32.0000 1.9748 1.9765 400.8610 401.2762 0.0650 -1.0000 -1.0000 3351483 1599957239.20 151.5054 59.9991 32.0000 1.9751 1.9768 400.8672 401.2829 0.0651 -1.0000 -1.0000 3351561 1599957239.30 151.5054 59.9991 32.0000 1.9746 1.9763 400.9907 401.4068 0.0651 -1.0000 -1.0000 3351624 1599957239.40 151.5054 59.9991 32.0000 1.9741 1.9757 400.8323 401.2479 0.0650 -1.0000 -1.0000 3351686 1599957239.50 151.5106 59.9991 32.0000 1.9745 1.9762 400.8907 401.3066 0.0651 -1.0000 -1.0000 3351765 1599957239.60 151.5526 59.9991 32.0000 1.9746 1.9762 400.8909 401.3066 0.0650 -1.0000 -1.0000 3351999 1599957239.70 151.5526 59.9991 32.0000 1.9746 1.9763 400.8469 401.2628 0.0651 -1.0000 -1.0000 3352077 1599957239.80 151.5526 59.9991 32.0000 1.9743 1.9760 400.8978 401.3145 0.0652 -1.0000 -1.0000 3352139 1599957239.90 151.5526 59.9991 32.0000 1.9739 1.9756 400.8100 401.2265 0.0652 -1.0000 -1.0000 3352202 1599957240.00 151.5526 59.9991 32.0000 1.9749 1.9765 400.8758 401.2914 0.0650 -1.0000 -1.0000 3352264 1599957240.10 151.4572 59.9992 32.0000 1.9743 1.9760 400.8983 401.3140 0.0651 -1.0000 -1.0000 3352499 1599957240.20 151.4572 59.9992 32.0000 1.9740 1.9757 400.7813 401.1967 0.0651 -1.0000 -1.0000 3352561 1599957240.30 151.4572 59.9992 32.0000 1.9740 1.9757 400.8952 401.3113 0.0651 -1.0000 -1.0000 3352624 1599957240.40 151.4572 59.9992 32.0000 1.9741 1.9758 400.9037 401.3194 0.0650 -1.0000 -1.0000 3352686 1599957240.50 151.4572 59.9992 32.0000 1.9745 1.9761 400.8599 401.2749 0.0650 -1.0000 -1.0000 3352749 1599957240.60 151.4516 59.9992 32.0000 1.9748 1.9765 400.8411 401.2564 0.0650 -1.0000 -1.0000 3352827 1599957240.70 151.4468 59.9992 32.0000 1.9750 1.9767 400.8575 401.2736 0.0651 -1.0000 -1.0000 3352889 1599957240.80 151.4468 59.9992 32.0000 1.9738 1.9754 400.8429 401.2582 0.0650 -1.0000 -1.0000 3352952 1599957240.90 151.4468 59.9992 32.0000 1.9741 1.9758 400.8219 401.2373 0.0651 -1.0000 -1.0000 3353030 1599957241.00 151.4468 59.9992 32.0000 1.9746 1.9763 400.8801 401.2952 0.0650 -1.0000 -1.0000 3353092 1599957241.10 151.4468 59.9992 32.0000 1.9749 1.9766 400.8868 401.3023 0.0651 -1.0000 -1.0000 3353467 1599957241.20 151.4778 59.9992 32.0000 1.9744 1.9761 400.9050 401.3211 0.0651 -1.0000 -1.0000 3353545 1599957241.30 151.4778 59.9992 32.0000 1.9742 1.9759 400.8838 401.2995 0.0650 -1.0000 -1.0000 3353608 1599957241.40 151.4778 59.9992 32.0000 1.9743 1.9759 400.8279 401.2427 0.0649 -1.0000 -1.0000 3353670 1599957241.50 151.4778 59.9992 32.0000 1.9747 1.9764 400.8237 401.2391 0.0651 -1.0000 -1.0000 3353733 1599957241.60 151.4778 59.9992 32.0000 1.9745 1.9762 400.8312 401.2460 0.0650 -1.0000 -1.0000 3353795 1599957241.70 151.4778 59.9992 32.0000 1.9747 1.9763 400.8964 401.3120 0.0650 -1.0000 -1.0000 3353873 1599957241.80 151.4805 59.9992 32.0000 1.9743 1.9760 400.9080 401.3250 0.0653 -1.0000 -1.0000 3353936 1599957241.90 151.4805 59.9992 32.0000 1.9742 1.9759 400.8995 401.3155 0.0650 -1.0000 -1.0000 3354030 1599957242.00 151.4805 59.9992 32.0000 1.9748 1.9765 400.8564 401.2719 0.0651 -1.0000 -1.0000 3354108 1599957242.10 151.4805 59.9992 32.0000 1.9742 1.9759 400.7924 401.2087 0.0651 -1.0000 -1.0000 3354170 1599957242.20 151.4805 59.9992 32.0000 1.9743 1.9760 400.8424 401.2576 0.0650 -1.0000 -1.0000 3354233 1599957242.30 151.5019 59.9992 32.0000 1.9747 1.9763 400.8444 401.2602 0.0652 -1.0000 -1.0000 3354311 1599957242.40 151.5046 59.9992 32.0000 1.9741 1.9758 400.8158 401.2306 0.0650 -1.0000 -1.0000 3354373 1599957242.50 151.5046 59.9992 32.0000 1.9742 1.9759 400.8814 401.2977 0.0651 -1.0000 -1.0000 3354436 1599957242.60 151.5046 59.9992 32.0000 1.9744 1.9761 400.9002 401.3152 0.0649 -1.0000 -1.0000 3354514 1599957242.70 151.5046 59.9992 32.0000 1.9749 1.9765 400.9385 401.3539 0.0650 -1.0000 -1.0000 3355295 1599957242.80 151.5163 59.9992 32.0000 1.9741 1.9758 400.9495 401.3648 0.0650 -1.0000 -1.0000 3355357 1599957242.90 151.5550 59.9992 32.0000 1.9744 1.9761 400.9329 401.3483 0.0650 -1.0000 -1.0000 3355436 1599957243.00 151.5550 59.9992 32.0000 1.9739 1.9756 400.9346 401.3498 0.0649 -1.0000 -1.0000 3355498 1599957243.10 151.5550 59.9992 32.0000 1.9746 1.9763 400.9246 401.3393 0.0649 -1.0000 -1.0000 3355561 1599957243.20 151.5550 59.9992 32.0000 1.9751 1.9768 400.8448 401.2593 0.0649 -1.0000 -1.0000 3355639 1599957243.30 151.5550 59.9992 32.0000 1.9751 1.9768 400.8893 401.3046 0.0650 -1.0000 -1.0000 3355701 1599957243.40 151.5631 59.9992 32.0000 1.9748 1.9765 400.8751 401.2910 0.0651 -1.0000 -1.0000 3355764 1599957243.50 151.5631 59.9992 32.0000 1.9741 1.9758 400.7858 401.2011 0.0650 -1.0000 -1.0000 3355826 1599957243.60 151.5631 59.9992 32.0000 1.9746 1.9763 400.9173 401.3334 0.0651 -1.0000 -1.0000 3355889 1599957243.70 151.5631 59.9992 32.0000 1.9750 1.9767 400.9192 401.3343 0.0649 -1.0000 -1.0000 3355967 1599957243.80 151.5631 59.9992 32.0000 1.9745 1.9762 400.9292 401.3448 0.0651 -1.0000 -1.0000 3356029 1599957243.90 151.5360 59.9992 32.0000 1.9747 1.9764 400.8912 401.3070 0.0650 -1.0000 -1.0000 3356092 1599957244.00 151.5039 59.9992 32.0000 1.9743 1.9760 400.9464 401.3617 0.0650 -1.0000 -1.0000 3356170 1599957244.10 151.5039 59.9992 32.0000 1.9751 1.9768 400.7939 401.2092 0.0650 -1.0000 -1.0000 3356232 1599957244.20 151.5039 59.9992 32.0000 1.9744 1.9761 400.9578 401.3734 0.0650 -1.0000 -1.0000 3356295 1599957244.30 151.5039 59.9992 32.0000 1.9749 1.9766 400.9117 401.3262 0.0649 -1.0000 -1.0000 3356357 1599957244.40 151.5039 59.9992 32.0000 1.9743 1.9760 400.9713 401.3856 0.0649 -1.0000 -1.0000 3356420 1599957244.50 151.5039 59.9992 32.0000 1.9742 1.9759 400.8363 401.2509 0.0649 -1.0000 -1.0000 3356498 1599957244.60 151.5039 59.9992 32.0000 1.9739 1.9756 400.8552 401.2696 0.0649 -1.0000 -1.0000 3356560 1599957244.70 151.5039 59.9992 32.0000 1.9738 1.9755 400.8422 401.2567 0.0648 -1.0000 -1.0000 3357263 1599957244.80 151.5039 59.9992 32.0000 1.9746 1.9763 400.8982 401.3122 0.0648 -1.0000 -1.0000 3357326 1599957244.90 151.5039 59.9992 32.0000 1.9741 1.9758 400.9060 401.3206 0.0649 -1.0000 -1.0000 3357482 1599957245.00 151.5041 59.9988 32.0000 1.9738 1.9755 400.9385 401.3542 0.0651 -1.0000 -1.0000 3357560 1599957245.10 151.5041 59.9988 32.0000 1.9745 1.9762 400.9060 401.3216 0.0650 -1.0000 -1.0000 3357622 1599957245.20 151.5041 59.9988 32.0000 1.9739 1.9756 400.9002 401.3147 0.0648 -1.0000 -1.0000 3357732 1599957245.30 151.5041 59.9988 32.0000 1.9744 1.9761 400.9338 401.3488 0.0650 -1.0000 -1.0000 3357794 1599957245.40 151.5041 59.9988 32.0000 1.9742 1.9759 400.8811 401.2972 0.0651 -1.0000 -1.0000 3357857 1599957245.50 151.5041 59.9988 32.0000 1.9744 1.9761 400.8864 401.3019 0.0650 -1.0000 -1.0000 3357919 1599957245.60 151.5041 59.9988 32.0000 1.9746 1.9763 400.9194 401.3346 0.0649 -1.0000 -1.0000 3357982 1599957245.70 151.4765 59.9988 32.0000 1.9742 1.9759 400.9032 401.3180 0.0650 -1.0000 -1.0000 3358060 1599957245.80 151.4765 59.9988 32.0000 1.9738 1.9754 400.9160 401.3310 0.0649 -1.0000 -1.0000 3358122 1599957245.90 151.4765 59.9988 32.0000 1.9738 1.9755 400.9766 401.3912 0.0650 -1.0000 -1.0000 3358185 1599957246.00 151.4765 59.9988 32.0000 1.9737 1.9754 400.8962 401.3114 0.0649 -1.0000 -1.0000 3358263 1599957246.10 151.4765 59.9988 32.0000 1.9742 1.9759 400.9132 401.3290 0.0650 -1.0000 -1.0000 3358325 1599957246.20 151.5277 59.9988 32.0000 1.9734 1.9751 400.8595 401.2747 0.0650 -1.0000 -1.0000 3358388 1599957246.30 151.5277 59.9988 32.0000 1.9742 1.9759 400.8794 401.2945 0.0650 -1.0000 -1.0000 3358544 1599957246.40 151.5277 59.9988 32.0000 1.9743 1.9759 400.8435 401.2591 0.0650 -1.0000 -1.0000 3358607 1599957246.50 151.5277 59.9988 32.0000 1.9746 1.9762 400.9001 401.3156 0.0650 -1.0000 -1.0000 3358669 1599957246.60 151.5277 59.9988 32.0000 1.9745 1.9762 400.8604 401.2758 0.0650 -1.0000 -1.0000 3358747 1599957246.70 151.5277 59.9988 32.0000 1.9746 1.9763 400.9026 401.3181 0.0650 -1.0000 -1.0000 3358810 1599957246.80 151.5277 59.9988 32.0000 1.9738 1.9755 400.9072 401.3219 0.0649 -1.0000 -1.0000 3358997 1599957246.90 151.5277 59.9988 32.0000 1.9744 1.9761 400.8774 401.2928 0.0650 -1.0000 -1.0000 3359075 1599957247.00 151.5277 59.9988 32.0000 1.9747 1.9764 400.8493 401.2649 0.0650 -1.0000 -1.0000 3359138 1599957247.10 151.5277 59.9988 32.0000 1.9745 1.9762 400.8407 401.2565 0.0651 -1.0000 -1.0000 3359200 1599957247.20 151.5045 59.9988 32.0000 1.9740 1.9757 400.8444 401.2596 0.0650 -1.0000 -1.0000 3359278 1599957247.30 151.5045 59.9988 32.0000 1.9745 1.9762 400.8944 401.3094 0.0649 -1.0000 -1.0000 3359497 1599957247.40 151.5045 59.9988 32.0000 1.9742 1.9759 400.9265 401.3416 0.0649 -1.0000 -1.0000 3359560 1599957247.50 151.5045 59.9988 32.0000 1.9745 1.9762 400.8686 401.2829 0.0648 -1.0000 -1.0000 3359638 1599957247.60 151.5045 59.9988 32.0000 1.9746 1.9762 400.8972 401.3117 0.0649 -1.0000 -1.0000 3359700 1599957247.70 151.5045 59.9988 32.0000 1.9741 1.9758 400.8678 401.2834 0.0650 -1.0000 -1.0000 3359763 1599957247.80 151.5208 59.9988 32.0000 1.9750 1.9767 400.9091 401.3234 0.0649 -1.0000 -1.0000 3400231 1599957247.90 151.5326 59.9988 32.0000 1.9750 1.9767 400.9522 401.3671 0.0649 -1.0000 -1.0000 3400294 1599957248.00 151.5326 59.9988 32.0000 1.9751 1.9768 400.9492 401.3647 0.0650 -1.0000 -1.0000 3400372 1599957248.10 151.5326 59.9988 32.0000 1.9750 1.9767 400.8989 401.3136 0.0649 -1.0000 -1.0000 3400434 1599957248.20 151.5326 59.9988 32.0000 1.9746 1.9763 400.9160 401.3313 0.0650 -1.0000 -1.0000 3400497 1599957248.30 151.5326 59.9988 32.0000 1.9749 1.9766 400.8856 401.3001 0.0649 -1.0000 -1.0000 3400840 1599957248.40 151.5168 59.9988 32.0000 1.9751 1.9768 400.9921 401.4068 0.0649 -1.0000 -1.0000 3400903 1599957248.50 151.5168 59.9988 32.0000 1.9749 1.9766 400.9265 401.3410 0.0649 -1.0000 -1.0000 3400966 1599957248.60 151.5168 59.9988 32.0000 1.9752 1.9769 400.9070 401.3222 0.0650 -1.0000 -1.0000 3401044 1599957248.70 151.5168 59.9988 32.0000 1.9746 1.9763 400.9381 401.3531 0.0650 -1.0000 -1.0000 3401106 1599957248.80 151.5168 59.9988 32.0000 1.9747 1.9764 400.9294 401.3445 0.0649 -1.0000 -1.0000 3401169 1599957248.90 151.5168 59.9988 32.0000 1.9741 1.9758 400.9845 401.4002 0.0650 -1.0000 -1.0000 3401231 1599957249.00 151.5503 59.9988 32.0000 1.9746 1.9762 400.9776 401.3925 0.0649 -1.0000 -1.0000 3401293 1599957249.10 151.5503 59.9988 32.0000 1.9748 1.9765 400.9527 401.3683 0.0650 -1.0000 -1.0000 3401356 1599957249.20 151.5503 59.9988 32.0000 1.9748 1.9765 400.9231 401.3377 0.0649 -1.0000 -1.0000 3401434 1599957249.30 151.5503 59.9988 32.0000 1.9744 1.9760 400.9784 401.3933 0.0650 -1.0000 -1.0000 3401497 1599957249.40 151.5503 59.9988 32.0000 1.9744 1.9761 400.9353 401.3509 0.0650 -1.0000 -1.0000 3401559 1599957249.50 151.5157 59.9988 32.0000 1.9750 1.9767 400.8993 401.3149 0.0650 -1.0000 -1.0000 3401637 1599957249.60 151.5157 59.9988 32.0000 1.9749 1.9766 400.8795 401.2947 0.0650 -1.0000 -1.0000 3401700 1599957249.70 151.5157 59.9988 32.0000 1.9751 1.9768 400.8747 401.2895 0.0649 -1.0000 -1.0000 3401778 1599957249.80 151.5157 59.9988 32.0000 1.9746 1.9763 400.9107 401.3259 0.0650 -1.0000 -1.0000 3401840 1599957249.90 151.5157 59.9988 32.0000 1.9745 1.9762 400.9221 401.3379 0.0651 -1.0000 -1.0000 3402028 1599957250.00 151.5253 59.9987 32.0000 1.9748 1.9765 400.8719 401.2869 0.0650 -1.0000 -1.0000 3402090 1599957250.10 151.5517 59.9984 32.0000 1.9748 1.9764 400.9653 401.3808 0.0650 -1.0000 -1.0000 3402153 1599957250.20 151.5517 59.9984 32.0000 1.9748 1.9765 400.9271 401.3421 0.0649 -1.0000 -1.0000 3402215 1599957250.30 151.5517 59.9984 32.0000 1.9754 1.9770 400.8356 401.2505 0.0650 -1.0000 -1.0000 3402293 1599957250.40 151.5517 59.9984 32.0000 1.9743 1.9760 400.9109 401.3266 0.0650 -1.0000 -1.0000 3403028 1599957250.50 151.5517 59.9984 32.0000 1.9754 1.9771 400.9287 401.3431 0.0648 -1.0000 -1.0000 3403090 1599957250.60 151.5614 59.9984 32.0000 1.9749 1.9766 400.9392 401.3539 0.0649 -1.0000 -1.0000 3403168 1599957250.70 151.5614 59.9984 32.0000 1.9751 1.9768 400.9176 401.3329 0.0650 -1.0000 -1.0000 3403231 1599957250.80 151.5614 59.9984 32.0000 1.9743 1.9760 400.8844 401.2991 0.0649 -1.0000 -1.0000 3403293 1599957250.90 151.5614 59.9984 32.0000 1.9748 1.9765 400.9820 401.3967 0.0648 -1.0000 -1.0000 3403371 1599957251.00 151.5614 59.9984 32.0000 1.9749 1.9766 400.9053 401.3197 0.0649 -1.0000 -1.0000 3403434 1599957251.10 151.5672 59.9984 32.0000 1.9744 1.9761 400.9537 401.3691 0.0650 -1.0000 -1.0000 3403496 1599957251.20 151.5780 59.9984 32.0000 1.9744 1.9761 400.8970 401.3112 0.0649 -1.0000 -1.0000 3403559 1599957251.30 151.5780 59.9984 32.0000 1.9746 1.9763 400.8676 401.2832 0.0651 -1.0000 -1.0000 3403637 1599957251.40 151.5780 59.9984 32.0000 1.9749 1.9766 400.8905 401.3053 0.0649 -1.0000 -1.0000 3403699 1599957251.50 151.5780 59.9984 32.0000 1.9747 1.9763 400.8715 401.2861 0.0649 -1.0000 -1.0000 3403777 1599957251.60 151.5780 59.9984 32.0000 1.9754 1.9771 400.9302 401.3454 0.0650 -1.0000 -1.0000 3403840 1599957251.70 151.5717 59.9984 32.0000 1.9750 1.9767 400.9391 401.3545 0.0650 -1.0000 -1.0000 3403902 1599957251.80 151.5586 59.9984 32.0000 1.9748 1.9765 400.9438 401.3593 0.0650 -1.0000 -1.0000 3403965 1599957251.90 151.5586 59.9984 32.0000 1.9747 1.9764 400.8874 401.3020 0.0649 -1.0000 -1.0000 3404027 1599957252.00 151.5586 59.9984 32.0000 1.9752 1.9768 400.8322 401.2457 0.0648 -1.0000 -1.0000 3404105 1599957252.10 151.5586 59.9984 32.0000 1.9751 1.9767 400.8766 401.2906 0.0647 -1.0000 -1.0000 3404168 1599957252.20 151.5586 59.9984 32.0000 1.9747 1.9764 400.8982 401.3124 0.0648 -1.0000 -1.0000 3404230 1599957252.30 151.5586 59.9984 32.0000 1.9745 1.9762 400.8827 401.2967 0.0648 -1.0000 -1.0000 3404308 1599957252.40 151.5586 59.9984 32.0000 1.9743 1.9760 400.8757 401.2899 0.0648 -1.0000 -1.0000 3404527 1599957252.50 151.5586 59.9984 32.0000 1.9751 1.9768 400.9042 401.3192 0.0650 -1.0000 -1.0000 3404590 1599957252.60 151.5586 59.9984 32.0000 1.9747 1.9764 400.8947 401.3099 0.0650 -1.0000 -1.0000 3404668 1599957252.70 151.5586 59.9984 32.0000 1.9751 1.9768 400.9004 401.3154 0.0650 -1.0000 -1.0000 3404730 1599957252.80 151.5586 59.9984 32.0000 1.9743 1.9760 400.9488 401.3631 0.0648 -1.0000 -1.0000 3404793 1599957252.90 151.4931 59.9984 32.0000 1.9743 1.9760 400.8694 401.2840 0.0649 -1.0000 -1.0000 3405027 1599957253.00 151.4931 59.9984 32.0000 1.9744 1.9761 400.9609 401.3747 0.0647 -1.0000 -1.0000 3405089 1599957253.10 151.4931 59.9984 32.0000 1.9743 1.9759 400.8899 401.3036 0.0648 -1.0000 -1.0000 3405152 1599957253.20 151.4931 59.9984 32.0000 1.9746 1.9763 400.8939 401.3091 0.0650 -1.0000 -1.0000 3405214 1599957253.30 151.4931 59.9984 32.0000 1.9738 1.9755 400.8814 401.2965 0.0650 -1.0000 -1.0000 3405277 1599957253.40 151.5185 59.9984 32.0000 1.9744 1.9761 400.9072 401.3216 0.0648 -1.0000 -1.0000 3405355 1599957253.50 151.5185 59.9984 32.0000 1.9746 1.9763 400.8760 401.2913 0.0649 -1.0000 -1.0000 3406058 1599957253.60 151.5185 59.9984 32.0000 1.9746 1.9763 400.9203 401.3344 0.0648 -1.0000 -1.0000 3406105 1599957253.70 151.5185 59.9984 32.0000 1.9744 1.9761 400.8979 401.3124 0.0648 -1.0000 -1.0000 3406183 1599957253.80 151.5185 59.9984 32.0000 1.9746 1.9763 400.9352 401.3492 0.0648 -1.0000 -1.0000 3406245 1599957253.90 151.5185 59.9984 32.0000 1.9745 1.9762 400.9352 401.3495 0.0648 -1.0000 -1.0000 3406308 1599957254.00 151.5185 59.9984 32.0000 1.9746 1.9763 400.9223 401.3371 0.0649 -1.0000 -1.0000 3406386 1599957254.10 151.5185 59.9984 32.0000 1.9749 1.9766 400.8525 401.2671 0.0649 -1.0000 -1.0000 3406449 1599957254.20 151.5185 59.9984 32.0000 1.9750 1.9766 400.9211 401.3350 0.0646 -1.0000 -1.0000 3406511 1599957254.30 151.5185 59.9984 32.0000 1.9749 1.9765 400.8902 401.3046 0.0648 -1.0000 -1.0000 3406589 1599957254.40 151.5185 59.9984 32.0000 1.9754 1.9770 400.9039 401.3178 0.0648 -1.0000 -1.0000 3406652 1599957254.50 151.5793 59.9984 32.0000 1.9754 1.9771 400.8796 401.2938 0.0649 -1.0000 -1.0000 3406730 1599957254.60 151.5793 59.9984 32.0000 1.9750 1.9766 400.8526 401.2663 0.0648 -1.0000 -1.0000 3406808 1599957254.70 151.5793 59.9984 32.0000 1.9754 1.9771 400.9271 401.3416 0.0648 -1.0000 -1.0000 3406870 1599957254.80 151.5793 59.9984 32.0000 1.9743 1.9760 400.8150 401.2291 0.0648 -1.0000 -1.0000 3406933 1599957254.90 151.5793 59.9984 32.0000 1.9751 1.9768 400.8907 401.3051 0.0649 -1.0000 -1.0000 3406995 1599957255.00 151.5536 59.9984 32.0000 1.9738 1.9755 400.9356 401.3505 0.0649 -1.0000 -1.0000 3407058 1599957255.10 151.5242 59.9983 32.0000 1.9740 1.9756 400.8186 401.2322 0.0647 -1.0000 -1.0000 3407120 1599957255.20 151.5242 59.9983 32.0000 1.9744 1.9761 400.8129 401.2276 0.0650 -1.0000 -1.0000 3407198 1599957255.30 151.5242 59.9983 32.0000 1.9747 1.9764 400.8839 401.2991 0.0649 -1.0000 -1.0000 3407261 1599957255.40 151.5242 59.9983 32.0000 1.9744 1.9761 400.9475 401.3619 0.0649 -1.0000 -1.0000 3407323 1599957255.50 151.5242 59.9983 32.0000 1.9749 1.9766 400.9032 401.3175 0.0648 -1.0000 -1.0000 3407558 1599957255.60 151.4848 59.9983 32.0000 1.9744 1.9761 400.9201 401.3339 0.0647 -1.0000 -1.0000 3407620 1599957255.70 151.4848 59.9983 32.0000 1.9741 1.9758 400.8912 401.3046 0.0647 -1.0000 -1.0000 3407683 1599957255.80 151.4848 59.9983 32.0000 1.9737 1.9754 400.8982 401.3124 0.0648 -1.0000 -1.0000 3407745 1599957255.90 151.4848 59.9983 32.0000 1.9736 1.9753 400.9430 401.3568 0.0647 -1.0000 -1.0000 3407823 1599957256.00 151.4848 59.9983 32.0000 1.9747 1.9764 400.8819 401.2954 0.0647 -1.0000 -1.0000 3408245 1599957256.10 151.4848 59.9983 32.0000 1.9739 1.9756 400.9026 401.3168 0.0649 -1.0000 -1.0000 3408307 1599957256.20 151.4848 59.9983 32.0000 1.9743 1.9760 400.9202 401.3341 0.0647 -1.0000 -1.0000 3408370 1599957256.30 151.4848 59.9983 32.0000 1.9753 1.9770 400.8661 401.2796 0.0647 -1.0000 -1.0000 3408448 1599957256.40 151.4848 59.9983 32.0000 1.9742 1.9759 400.8809 401.2949 0.0648 -1.0000 -1.0000 3408526 1599957256.50 151.4848 59.9983 32.0000 1.9738 1.9755 400.8702 401.2847 0.0649 -1.0000 -1.0000 3408807 1599957256.60 151.4848 59.9983 32.0000 1.9741 1.9758 400.8960 401.3101 0.0648 -1.0000 -1.0000 3408886 1599957256.70 151.4833 59.9983 32.0000 1.9744 1.9761 400.8880 401.3024 0.0649 -1.0000 -1.0000 3408948 1599957256.80 151.4554 59.9983 32.0000 1.9739 1.9756 400.9783 401.3927 0.0648 -1.0000 -1.0000 3409010 1599957256.90 151.4554 59.9983 32.0000 1.9740 1.9757 400.8837 401.2983 0.0649 -1.0000 -1.0000 3409089 1599957257.00 151.4554 59.9983 32.0000 1.9738 1.9754 400.8824 401.2959 0.0646 -1.0000 -1.0000 3409151 1599957257.10 151.4554 59.9983 32.0000 1.9743 1.9760 400.8724 401.2864 0.0648 -1.0000 -1.0000 3409276 1599957257.20 151.4554 59.9983 32.0000 1.9741 1.9758 400.9032 401.3173 0.0647 -1.0000 -1.0000 3409338 1599957257.30 151.4582 59.9983 32.0000 1.9744 1.9761 401.0014 401.4157 0.0649 -1.0000 -1.0000 3409401 1599957257.40 151.4410 59.9983 32.0000 1.9748 1.9764 400.9225 401.3369 0.0648 -1.0000 -1.0000 3409479 1599957257.50 151.4410 59.9983 32.0000 1.9738 1.9754 400.9029 401.3173 0.0649 -1.0000 -1.0000 3409542 1599957257.60 151.4410 59.9983 32.0000 1.9733 1.9750 400.9632 401.3781 0.0649 -1.0000 -1.0000 3409776 1599957257.70 151.4410 59.9983 32.0000 1.9741 1.9758 400.9060 401.3209 0.0649 -1.0000 -1.0000 3409838 1599957257.80 151.4412 59.9983 32.0000 1.9740 1.9757 400.8694 401.2838 0.0648 -1.0000 -1.0000 3409901 1599957257.90 151.4413 59.9983 32.0000 1.9744 1.9761 400.8909 401.3050 0.0648 -1.0000 -1.0000 3409979 1599957258.00 151.4413 59.9983 32.0000 1.9745 1.9761 400.9038 401.3180 0.0649 -1.0000 -1.0000 3410057 1599957258.10 151.4413 59.9983 32.0000 1.9736 1.9753 400.8481 401.2625 0.0648 -1.0000 -1.0000 3410276 1599957258.20 151.4413 59.9983 32.0000 1.9743 1.9760 400.8904 401.3054 0.0650 -1.0000 -1.0000 3410385 1599957258.30 151.4413 59.9983 32.0000 1.9742 1.9759 400.8983 401.3132 0.0649 -1.0000 -1.0000 3410448 1599957258.40 151.5258 59.9983 32.0000 1.9741 1.9758 400.8936 401.3084 0.0650 -1.0000 -1.0000 3410510 1599957258.50 151.5258 59.9983 32.0000 1.9738 1.9755 400.8405 401.2539 0.0647 -1.0000 -1.0000 3410588 1599957258.60 151.5258 59.9983 32.0000 1.9742 1.9759 400.8312 401.2449 0.0647 -1.0000 -1.0000 3410823 1599957258.70 151.5258 59.9983 32.0000 1.9740 1.9756 400.9191 401.3331 0.0648 -1.0000 -1.0000 3410885 1599957258.80 151.5258 59.9983 32.0000 1.9747 1.9764 400.9127 401.3266 0.0648 -1.0000 -1.0000 3410947 1599957258.90 151.5009 59.9983 32.0000 1.9749 1.9766 400.9416 401.3564 0.0649 -1.0000 -1.0000 3411010 1599957259.00 151.4882 59.9983 32.0000 1.9742 1.9759 400.9190 401.3335 0.0649 -1.0000 -1.0000 3411073 1599957259.10 151.4882 59.9983 32.0000 1.9744 1.9761 400.8354 401.2496 0.0648 -1.0000 -1.0000 3411510 1599957259.20 151.4882 59.9983 32.0000 1.9747 1.9764 400.9193 401.3331 0.0648 -1.0000 -1.0000 3411572 1599957259.30 151.4882 59.9983 32.0000 1.9747 1.9764 400.9770 401.3902 0.0647 -1.0000 -1.0000 3411650 1599957259.40 151.4882 59.9983 32.0000 1.9753 1.9770 400.9530 401.3676 0.0648 -1.0000 -1.0000 3411713 1599957259.50 151.5511 59.9983 32.0000 1.9748 1.9765 400.9630 401.3770 0.0648 -1.0000 -1.0000 3411791 1599957259.60 151.5541 59.9983 32.0000 1.9748 1.9765 401.0050 401.4182 0.0647 -1.0000 -1.0000 3412010 1599957259.70 151.5541 59.9983 32.0000 1.9744 1.9761 400.9926 401.4071 0.0648 -1.0000 -1.0000 3412088 1599957259.80 151.5541 59.9983 32.0000 1.9748 1.9765 400.9738 401.3872 0.0647 -1.0000 -1.0000 3412150 1599957259.90 151.5541 59.9983 32.0000 1.9750 1.9766 400.9488 401.3620 0.0647 -1.0000 -1.0000 3412213 1599957260.00 151.5524 59.9982 32.0000 1.9745 1.9762 400.9223 401.3353 0.0646 -1.0000 -1.0000 3412291 1599957260.10 151.5433 59.9976 32.0000 1.9744 1.9761 400.9351 401.3485 0.0647 -1.0000 -1.0000 3412353 1599957260.20 151.5433 59.9976 32.0000 1.9750 1.9767 400.9089 401.3224 0.0647 -1.0000 -1.0000 3412525 1599957260.30 151.5433 59.9976 32.0000 1.9749 1.9766 400.9705 401.3842 0.0647 -1.0000 -1.0000 3412588 1599957260.40 151.5433 59.9976 32.0000 1.9750 1.9767 401.0112 401.4250 0.0648 -1.0000 -1.0000 3412666 1599957260.50 151.5304 59.9976 32.0000 1.9745 1.9762 400.9272 401.3418 0.0648 -1.0000 -1.0000 3412728 1599957260.60 151.5266 59.9976 32.0000 1.9744 1.9760 400.8435 401.2567 0.0647 -1.0000 -1.0000 3412791 1599957260.70 151.5266 59.9976 32.0000 1.9746 1.9763 400.9354 401.3485 0.0647 -1.0000 -1.0000 3413025 1599957260.80 151.5266 59.9976 32.0000 1.9746 1.9763 400.9443 401.3586 0.0648 -1.0000 -1.0000 3413088 1599957260.90 151.5266 59.9976 32.0000 1.9746 1.9763 400.9856 401.3991 0.0647 -1.0000 -1.0000 3413166 1599957261.00 151.5266 59.9976 32.0000 1.9745 1.9761 400.9186 401.3326 0.0647 -1.0000 -1.0000 3413228 1599957261.10 151.4915 59.9976 32.0000 1.9738 1.9755 400.9633 401.3767 0.0647 -1.0000 -1.0000 3413291 1599957261.20 151.4565 59.9976 32.0000 1.9742 1.9759 400.9086 401.3224 0.0647 -1.0000 -1.0000 3413525 1599957261.30 151.4565 59.9976 32.0000 1.9744 1.9760 400.9466 401.3603 0.0647 -1.0000 -1.0000 3413587 1599957261.40 151.4565 59.9976 32.0000 1.9745 1.9762 400.9241 401.3374 0.0647 -1.0000 -1.0000 3413666 1599957261.50 151.4565 59.9976 32.0000 1.9751 1.9768 400.9024 401.3158 0.0647 -1.0000 -1.0000 3413744 1599957261.60 151.4565 59.9976 32.0000 1.9744 1.9761 400.9420 401.3558 0.0648 -1.0000 -1.0000 3413806 1599957261.70 151.4527 59.9976 32.0000 1.9744 1.9761 400.9233 401.3374 0.0647 -1.0000 -1.0000 3413994 1599957261.80 151.4527 59.9976 32.0000 1.9746 1.9763 400.9156 401.3292 0.0648 -1.0000 -1.0000 3414087 1599957261.90 151.4527 59.9976 32.0000 1.9741 1.9758 400.9652 401.3790 0.0648 -1.0000 -1.0000 3414150 1599957262.00 151.4527 59.9976 32.0000 1.9736 1.9753 400.8915 401.3055 0.0648 -1.0000 -1.0000 3414228 1599957262.10 151.4527 59.9976 32.0000 1.9744 1.9760 400.9844 401.3989 0.0649 -1.0000 -1.0000 3414290 1599957262.20 151.4587 59.9976 32.0000 1.9742 1.9758 400.9712 401.3850 0.0648 -1.0000 -1.0000 3414775 1599957262.30 151.4587 59.9976 32.0000 1.9737 1.9754 400.8756 401.2900 0.0648 -1.0000 -1.0000 3414837 1599957262.40 151.4587 59.9976 32.0000 1.9739 1.9756 400.9353 401.3497 0.0649 -1.0000 -1.0000 3414900 1599957262.50 151.4587 59.9976 32.0000 1.9738 1.9754 400.9749 401.3891 0.0648 -1.0000 -1.0000 3414962 1599957262.60 151.4587 59.9976 32.0000 1.9739 1.9756 400.8842 401.2987 0.0648 -1.0000 -1.0000 3415040 1599957262.70 151.4587 59.9976 32.0000 1.9744 1.9761 400.9335 401.3477 0.0648 -1.0000 -1.0000 3415275 1599957262.80 151.4714 59.9976 32.0000 1.9744 1.9761 400.8506 401.2641 0.0648 -1.0000 -1.0000 3415337 1599957262.90 151.4714 59.9976 32.0000 1.9747 1.9764 400.9579 401.3727 0.0649 -1.0000 -1.0000 3415415 1599957263.00 151.4714 59.9976 32.0000 1.9743 1.9760 400.9071 401.3208 0.0647 -1.0000 -1.0000 3415478 1599957263.10 151.4714 59.9976 32.0000 1.9744 1.9761 400.9773 401.3914 0.0647 -1.0000 -1.0000 3415540 1599957263.20 151.4714 59.9976 32.0000 1.9743 1.9760 400.9142 401.3271 0.0646 -1.0000 -1.0000 3415603 1599957263.30 151.4714 59.9976 32.0000 1.9744 1.9761 400.8792 401.2932 0.0648 -1.0000 -1.0000 3415665 1599957263.40 151.4979 59.9976 32.0000 1.9738 1.9755 400.9136 401.3275 0.0647 -1.0000 -1.0000 3415728 1599957263.50 151.4979 59.9976 32.0000 1.9740 1.9757 401.0183 401.4318 0.0647 -1.0000 -1.0000 3415806 1599957263.60 151.4979 59.9976 32.0000 1.9744 1.9761 400.9147 401.3280 0.0647 -1.0000 -1.0000 3415868 1599957263.70 151.4979 59.9976 32.0000 1.9745 1.9762 400.9383 401.3517 0.0647 -1.0000 -1.0000 3416509 1599957263.80 151.4979 59.9976 32.0000 1.9749 1.9766 400.8411 401.2547 0.0647 -1.0000 -1.0000 3416571 1599957263.90 151.5333 59.9976 32.0000 1.9746 1.9763 400.9090 401.3229 0.0648 -1.0000 -1.0000 3416634 1599957264.00 151.5333 59.9976 32.0000 1.9747 1.9764 400.8903 401.3042 0.0647 -1.0000 -1.0000 3416712 1599957264.10 151.5333 59.9976 32.0000 1.9748 1.9765 400.9419 401.3553 0.0647 -1.0000 -1.0000 3416774 1599957264.20 151.5333 59.9976 32.0000 1.9743 1.9760 400.9322 401.3456 0.0647 -1.0000 -1.0000 3416837 1599957264.30 151.5333 59.9976 32.0000 1.9744 1.9761 400.9737 401.3879 0.0648 -1.0000 -1.0000 3416915 1599957264.40 151.5182 59.9976 32.0000 1.9750 1.9767 400.8537 401.2672 0.0647 -1.0000 -1.0000 3416977 1599957264.50 151.5139 59.9976 32.0000 1.9743 1.9760 400.9134 401.3262 0.0647 -1.0000 -1.0000 3417040 1599957264.60 151.5139 59.9976 32.0000 1.9751 1.9768 400.8809 401.2953 0.0648 -1.0000 -1.0000 3417102 1599957264.70 151.5139 59.9976 32.0000 1.9743 1.9760 400.8745 401.2880 0.0647 -1.0000 -1.0000 3417165 1599957264.80 151.5139 59.9976 32.0000 1.9745 1.9762 400.9789 401.3926 0.0648 -1.0000 -1.0000 3417227 1599957264.90 151.5139 59.9976 32.0000 1.9745 1.9762 400.9326 401.3466 0.0647 -1.0000 -1.0000 3417305 1599957265.00 151.5008 59.9972 32.0000 1.9749 1.9765 400.8683 401.2821 0.0648 -1.0000 -1.0000 3417368 1599957265.10 151.5008 59.9972 32.0000 1.9745 1.9762 400.8516 401.2660 0.0648 -1.0000 -1.0000 3417430 1599957265.20 151.5008 59.9972 32.0000 1.9740 1.9757 400.8750 401.2890 0.0648 -1.0000 -1.0000 3417540 1599957265.30 151.5008 59.9972 32.0000 1.9742 1.9759 400.9057 401.3197 0.0648 -1.0000 -1.0000 3417602 1599957265.40 151.5008 59.9972 32.0000 1.9744 1.9761 400.8815 401.2950 0.0647 -1.0000 -1.0000 3417665 1599957265.50 151.5008 59.9972 32.0000 1.9738 1.9755 400.9376 401.3513 0.0647 -1.0000 -1.0000 3417727 1599957265.60 151.5008 59.9972 32.0000 1.9740 1.9757 400.9463 401.3605 0.0648 -1.0000 -1.0000 3417805 1599957265.70 151.5008 59.9972 32.0000 1.9749 1.9765 400.9462 401.3599 0.0647 -1.0000 -1.0000 3417868 1599957265.80 151.5008 59.9972 32.0000 1.9741 1.9758 400.8834 401.2974 0.0648 -1.0000 -1.0000 3417930 1599957265.90 151.5008 59.9972 32.0000 1.9749 1.9766 400.8923 401.3059 0.0647 -1.0000 -1.0000 3417993 1599957266.00 151.5068 59.9972 32.0000 1.9744 1.9761 400.9103 401.3238 0.0647 -1.0000 -1.0000 3418071 1599957266.10 151.5147 59.9972 32.0000 1.9747 1.9764 400.8827 401.2963 0.0647 -1.0000 -1.0000 3418133 1599957266.20 151.5147 59.9972 32.0000 1.9746 1.9763 400.9761 401.3898 0.0647 -1.0000 -1.0000 3418196 1599957266.30 151.5147 59.9972 32.0000 1.9755 1.9772 400.9079 401.3211 0.0647 -1.0000 -1.0000 3418305 1599957266.40 151.5147 59.9972 32.0000 1.9745 1.9762 400.8879 401.3002 0.0646 -1.0000 -1.0000 3418368 1599957266.50 151.5147 59.9972 32.0000 1.9747 1.9764 400.8613 401.2745 0.0647 -1.0000 -1.0000 3418430 1599957266.60 151.4558 59.9972 32.0000 1.9742 1.9759 400.9262 401.3391 0.0646 -1.0000 -1.0000 3418508 1599957266.70 151.4558 59.9972 32.0000 1.9744 1.9761 400.9471 401.3606 0.0647 -1.0000 -1.0000 3418571 1599957266.80 151.4558 59.9972 32.0000 1.9749 1.9766 400.8793 401.2928 0.0648 -1.0000 -1.0000 3418758 1599957266.90 151.4558 59.9972 32.0000 1.9740 1.9756 400.9215 401.3350 0.0647 -1.0000 -1.0000 3418836 1599957267.00 151.4558 59.9972 32.0000 1.9739 1.9755 400.8555 401.2682 0.0646 -1.0000 -1.0000 3418899 1599957267.10 151.4835 59.9972 32.0000 1.9745 1.9762 400.8893 401.3031 0.0649 -1.0000 -1.0000 3418961 1599957267.20 151.4881 59.9972 32.0000 1.9741 1.9758 400.8643 401.2783 0.0647 -1.0000 -1.0000 3419039 1599957267.30 151.4881 59.9972 32.0000 1.9743 1.9760 400.9179 401.3306 0.0646 -1.0000 -1.0000 3419305 1599957267.40 151.4881 59.9972 32.0000 1.9742 1.9759 400.8997 401.3129 0.0647 -1.0000 -1.0000 3419367 1599957267.50 151.4881 59.9972 32.0000 1.9739 1.9755 400.8873 401.3000 0.0646 -1.0000 -1.0000 3419445 1599957267.60 151.4881 59.9972 32.0000 1.9747 1.9764 400.8502 401.2633 0.0646 -1.0000 -1.0000 3419508 1599957267.70 151.4881 59.9972 32.0000 1.9747 1.9764 400.8976 401.3110 0.0647 -1.0000 -1.0000 3419586 1599957267.80 151.4572 59.9972 32.0000 1.9739 1.9756 400.9660 401.3800 0.0647 -1.0000 -1.0000 3420883 1599957267.90 151.4572 59.9972 32.0000 1.9742 1.9759 400.9079 401.3215 0.0648 -1.0000 -1.0000 3420945 1599957268.00 151.4572 59.9972 32.0000 1.9740 1.9757 400.8024 401.2171 0.0649 -1.0000 -1.0000 3421023 1599957268.10 151.4572 59.9972 32.0000 1.9738 1.9755 400.8929 401.3065 0.0647 -1.0000 -1.0000 3421086 1599957268.20 151.4572 59.9972 32.0000 1.9743 1.9760 400.9097 401.3233 0.0648 -1.0000 -1.0000 3421148 1599957268.30 151.4310 59.9972 32.0000 1.9738 1.9755 400.9684 401.3812 0.0646 -1.0000 -1.0000 3421226 1599957268.40 151.4310 59.9972 32.0000 1.9741 1.9757 400.8999 401.3126 0.0646 -1.0000 -1.0000 3421289 1599957268.50 151.4310 59.9972 32.0000 1.9735 1.9751 400.8797 401.2931 0.0647 -1.0000 -1.0000 3421351 1599957268.60 151.4310 59.9972 32.0000 1.9735 1.9752 400.8461 401.2587 0.0646 -1.0000 -1.0000 3421414 1599957268.70 151.4310 59.9972 32.0000 1.9744 1.9761 400.9325 401.3449 0.0645 -1.0000 -1.0000 3421492 1599957268.80 151.4462 59.9972 32.0000 1.9743 1.9760 400.8774 401.2918 0.0648 -1.0000 -1.0000 3421554 1599957268.90 151.4743 59.9972 32.0000 1.9744 1.9761 400.9000 401.3136 0.0647 -1.0000 -1.0000 3421617 1599957269.00 151.4743 59.9972 32.0000 1.9739 1.9755 400.9039 401.3176 0.0647 -1.0000 -1.0000 3421679 1599957269.10 151.4743 59.9972 32.0000 1.9743 1.9760 400.9386 401.3524 0.0647 -1.0000 -1.0000 3421742 1599957269.20 151.4743 59.9972 32.0000 1.9741 1.9757 400.9439 401.3569 0.0646 -1.0000 -1.0000 3421820 1599957269.30 151.4743 59.9972 32.0000 1.9745 1.9761 400.9115 401.3248 0.0647 -1.0000 -1.0000 3421882 1599957269.40 151.5001 59.9972 32.0000 1.9741 1.9758 401.0044 401.4187 0.0648 -1.0000 -1.0000 3421945 1599957269.50 151.5001 59.9972 32.0000 1.9741 1.9758 400.8911 401.3043 0.0646 -1.0000 -1.0000 3422023 1599957269.60 151.5001 59.9972 32.0000 1.9739 1.9756 400.8842 401.2972 0.0646 -1.0000 -1.0000 3422086 1599957269.70 151.5001 59.9972 32.0000 1.9745 1.9762 400.9567 401.3698 0.0646 -1.0000 -1.0000 3422148 1599957269.80 151.5001 59.9972 32.0000 1.9746 1.9763 400.9521 401.3659 0.0648 -1.0000 -1.0000 3422210 1599957269.90 151.5001 59.9972 32.0000 1.9743 1.9759 400.9396 401.3533 0.0647 -1.0000 -1.0000 3422273 1599957270.00 151.5101 59.9975 32.0000 1.9748 1.9765 400.9251 401.3384 0.0646 -1.0000 -1.0000 3422351 1599957270.10 151.5136 59.9976 32.0000 1.9738 1.9755 400.9221 401.3353 0.0647 -1.0000 -1.0000 3422414 1599957270.20 151.5136 59.9976 32.0000 1.9743 1.9760 400.9273 401.3401 0.0646 -1.0000 -1.0000 3422476 1599957270.30 151.5136 59.9976 32.0000 1.9737 1.9753 400.8849 401.2976 0.0646 -1.0000 -1.0000 3422554 1599957270.40 151.5136 59.9976 32.0000 1.9740 1.9756 400.9936 401.4071 0.0647 -1.0000 -1.0000 3422617 1599957270.50 151.5136 59.9976 32.0000 1.9748 1.9764 400.9850 401.3981 0.0647 -1.0000 -1.0000 3422679 1599957270.60 151.5136 59.9976 32.0000 1.9739 1.9756 400.9233 401.3365 0.0646 -1.0000 -1.0000 3422742 1599957270.70 151.4904 59.9976 32.0000 1.9746 1.9762 401.0028 401.4160 0.0646 -1.0000 -1.0000 3422804 1599957270.80 151.4904 59.9976 32.0000 1.9745 1.9762 400.9463 401.3588 0.0646 -1.0000 -1.0000 3422882 1599957270.90 151.4904 59.9976 32.0000 1.9742 1.9759 400.9164 401.3293 0.0646 -1.0000 -1.0000 3422960 1599957271.00 151.4904 59.9976 32.0000 1.9744 1.9761 400.9148 401.3279 0.0646 -1.0000 -1.0000 3423288 1599957271.10 151.4904 59.9976 32.0000 1.9744 1.9761 400.9289 401.3413 0.0645 -1.0000 -1.0000 3423351 1599957271.20 151.5079 59.9976 32.0000 1.9744 1.9761 400.9015 401.3148 0.0648 -1.0000 -1.0000 3423429 1599957271.30 151.5079 59.9976 32.0000 1.9744 1.9761 400.9398 401.3528 0.0647 -1.0000 -1.0000 3423491 1599957271.40 151.5079 59.9976 32.0000 1.9749 1.9766 400.9097 401.3232 0.0647 -1.0000 -1.0000 3423554 1599957271.50 151.5079 59.9976 32.0000 1.9746 1.9763 400.9634 401.3767 0.0647 -1.0000 -1.0000 3423788 1599957271.60 151.5079 59.9976 32.0000 1.9749 1.9766 400.9566 401.3703 0.0647 -1.0000 -1.0000 3423851 1599957271.70 151.5079 59.9976 32.0000 1.9753 1.9770 400.8508 401.2641 0.0647 -1.0000 -1.0000 3423913 1599957271.80 151.5179 59.9976 32.0000 1.9750 1.9767 401.0163 401.4293 0.0646 -1.0000 -1.0000 3423976 1599957271.90 151.5179 59.9976 32.0000 1.9741 1.9757 400.9225 401.3351 0.0647 -1.0000 -1.0000 3424038 1599957272.00 151.5179 59.9976 32.0000 1.9740 1.9757 400.9521 401.3661 0.0647 -1.0000 -1.0000 3424241 1599957272.10 151.5179 59.9976 32.0000 1.9745 1.9761 400.8580 401.2700 0.0645 -1.0000 -1.0000 3424304 1599957272.20 151.5179 59.9976 32.0000 1.9745 1.9762 400.8974 401.3103 0.0647 -1.0000 -1.0000 3424366 1599957272.30 151.4828 59.9976 32.0000 1.9751 1.9768 400.9192 401.3332 0.0648 -1.0000 -1.0000 3424444 1599957272.40 151.4828 59.9976 32.0000 1.9749 1.9766 400.9742 401.3879 0.0647 -1.0000 -1.0000 3424507 1599957272.50 151.4828 59.9976 32.0000 1.9742 1.9759 400.8630 401.2759 0.0646 -1.0000 -1.0000 3424788 1599957272.60 151.4828 59.9976 32.0000 1.9747 1.9763 400.8846 401.2966 0.0644 -1.0000 -1.0000 3424866 1599957272.70 151.4828 59.9976 32.0000 1.9744 1.9760 400.9008 401.3130 0.0645 -1.0000 -1.0000 3424929 1599957272.80 151.4463 59.9976 32.0000 1.9738 1.9755 400.9052 401.3181 0.0647 -1.0000 -1.0000 3424991 1599957272.90 151.4144 59.9976 32.0000 1.9736 1.9753 400.9280 401.3407 0.0646 -1.0000 -1.0000 3425069 1599957273.00 151.4144 59.9976 32.0000 1.9735 1.9752 400.8814 401.2953 0.0648 -1.0000 -1.0000 3425866 1599957273.10 151.4144 59.9976 32.0000 1.9736 1.9753 400.8654 401.2786 0.0647 -1.0000 -1.0000 3425928 1599957273.20 151.4144 59.9976 32.0000 1.9739 1.9756 400.8360 401.2492 0.0647 -1.0000 -1.0000 3425991 1599957273.30 151.4144 59.9976 32.0000 1.9748 1.9765 400.8381 401.2519 0.0647 -1.0000 -1.0000 3426069 1599957273.40 151.4377 59.9976 32.0000 1.9746 1.9762 400.8900 401.3029 0.0647 -1.0000 -1.0000 3426131 1599957273.50 151.4377 59.9976 32.0000 1.9740 1.9756 400.8842 401.2976 0.0647 -1.0000 -1.0000 3426194 1599957273.60 151.4377 59.9976 32.0000 1.9742 1.9759 400.8339 401.2472 0.0646 -1.0000 -1.0000 3426256 1599957273.70 151.4377 59.9976 32.0000 1.9747 1.9764 400.8470 401.2596 0.0646 -1.0000 -1.0000 3426335 1599957273.80 151.4377 59.9976 32.0000 1.9745 1.9761 400.8365 401.2499 0.0647 -1.0000 -1.0000 3426397 1599957273.90 151.4670 59.9976 32.0000 1.9750 1.9767 400.9325 401.3462 0.0648 -1.0000 -1.0000 3426460 1599957274.00 151.4743 59.9976 32.0000 1.9750 1.9766 400.8603 401.2732 0.0645 -1.0000 -1.0000 3426803 1599957274.10 151.4743 59.9976 32.0000 1.9738 1.9755 400.8437 401.2573 0.0647 -1.0000 -1.0000 3426866 1599957274.20 151.4743 59.9976 32.0000 1.9743 1.9759 400.8721 401.2855 0.0647 -1.0000 -1.0000 3426928 1599957274.30 151.4743 59.9976 32.0000 1.9748 1.9764 400.9214 401.3343 0.0646 -1.0000 -1.0000 3427006 1599957274.40 151.4743 59.9976 32.0000 1.9741 1.9758 400.8653 401.2788 0.0647 -1.0000 -1.0000 3427069 1599957274.50 151.4452 59.9976 32.0000 1.9746 1.9763 400.9013 401.3147 0.0647 -1.0000 -1.0000 3427194 1599957274.60 151.4452 59.9976 32.0000 1.9740 1.9757 400.8610 401.2744 0.0647 -1.0000 -1.0000 3427272 1599957274.70 151.4452 59.9976 32.0000 1.9741 1.9757 400.9244 401.3374 0.0646 -1.0000 -1.0000 3427334 1599957274.80 151.4452 59.9976 32.0000 1.9749 1.9765 400.9477 401.3606 0.0646 -1.0000 -1.0000 3427397 1599957274.90 151.4452 59.9976 32.0000 1.9746 1.9762 400.8995 401.3114 0.0644 -1.0000 -1.0000 3427475 1599957275.00 151.4452 59.9976 32.0000 1.9744 1.9761 400.9933 401.4056 0.0645 -1.0000 -1.0000 3427537 1599957275.10 151.4452 59.9976 32.0000 1.9744 1.9760 400.9227 401.3355 0.0646 -1.0000 -1.0000 3427600 1599957275.20 151.4452 59.9976 32.0000 1.9745 1.9762 400.9589 401.3721 0.0647 -1.0000 -1.0000 3427678 1599957275.30 151.4452 59.9976 32.0000 1.9743 1.9760 400.8280 401.2408 0.0645 -1.0000 -1.0000 3427740 1599957275.40 151.4452 59.9976 32.0000 1.9745 1.9762 400.8784 401.2907 0.0646 -1.0000 -1.0000 3427803 1599957275.50 151.4482 59.9976 32.0000 1.9738 1.9755 400.9438 401.3568 0.0646 -1.0000 -1.0000 3427865 1599957275.60 151.4655 59.9976 32.0000 1.9736 1.9752 400.8608 401.2737 0.0647 -1.0000 -1.0000 3428240 1599957275.70 151.4655 59.9976 32.0000 1.9742 1.9759 400.8930 401.3061 0.0646 -1.0000 -1.0000 3428318 1599957275.80 151.4655 59.9976 32.0000 1.9742 1.9759 400.9276 401.3405 0.0646 -1.0000 -1.0000 3428412 1599957275.90 151.4655 59.9976 32.0000 1.9744 1.9760 400.9004 401.3130 0.0645 -1.0000 -1.0000 3428475 1599957276.00 151.4655 59.9976 32.0000 1.9739 1.9756 400.8695 401.2823 0.0647 -1.0000 -1.0000 3428537 1599957276.10 151.4655 59.9976 32.0000 1.9740 1.9757 400.9370 401.3501 0.0646 -1.0000 -1.0000 3428600 1599957276.20 151.4655 59.9976 32.0000 1.9742 1.9758 400.9441 401.3565 0.0645 -1.0000 -1.0000 3428662 1599957276.30 151.4655 59.9976 32.0000 1.9738 1.9755 400.8918 401.3032 0.0644 -1.0000 -1.0000 3428740 1599957276.40 151.4655 59.9976 32.0000 1.9743 1.9759 400.9855 401.3988 0.0647 -1.0000 -1.0000 3428803 1599957276.50 151.4655 59.9976 32.0000 1.9748 1.9764 400.9064 401.3187 0.0645 -1.0000 -1.0000 3428865 1599957276.60 151.4655 59.9976 32.0000 1.9745 1.9762 400.9503 401.3616 0.0644 -1.0000 -1.0000 3429021 1599957276.70 151.4816 59.9976 32.0000 1.9741 1.9758 400.9125 401.3255 0.0647 -1.0000 -1.0000 3429084 1599957276.80 151.4842 59.9976 32.0000 1.9739 1.9756 400.9301 401.3430 0.0646 -1.0000 -1.0000 3429146 1599957276.90 151.4842 59.9976 32.0000 1.9750 1.9767 400.8309 401.2437 0.0646 -1.0000 -1.0000 3429224 1599957277.00 151.4842 59.9976 32.0000 1.9737 1.9754 400.9626 401.3752 0.0646 -1.0000 -1.0000 3429287 1599957277.10 151.4842 59.9976 32.0000 1.9743 1.9760 400.8642 401.2765 0.0645 -1.0000 -1.0000 3429349 1599957277.20 151.4840 59.9976 32.0000 1.9747 1.9763 400.9439 401.3559 0.0645 -1.0000 -1.0000 3429537 1599957277.30 151.4835 59.9976 32.0000 1.9744 1.9761 400.8971 401.3099 0.0646 -1.0000 -1.0000 3429599 1599957277.40 151.4835 59.9976 32.0000 1.9744 1.9761 400.8737 401.2863 0.0646 -1.0000 -1.0000 3429662 1599957277.50 151.4835 59.9976 32.0000 1.9742 1.9758 400.9387 401.3509 0.0645 -1.0000 -1.0000 3429740 1599957277.60 151.4835 59.9976 32.0000 1.9748 1.9765 400.8374 401.2500 0.0646 -1.0000 -1.0000 3429802 1599957277.70 151.4835 59.9976 32.0000 1.9742 1.9759 400.9020 401.3134 0.0644 -1.0000 -1.0000 3429881 1599957277.80 151.4835 59.9976 32.0000 1.9738 1.9755 400.9086 401.3203 0.0645 -1.0000 -1.0000 3429943 1599957277.90 151.4835 59.9976 32.0000 1.9734 1.9751 400.8991 401.3109 0.0644 -1.0000 -1.0000 3430005 1599957278.00 151.4835 59.9976 32.0000 1.9741 1.9758 400.8619 401.2742 0.0645 -1.0000 -1.0000 3430068 1599957278.10 151.4835 59.9976 32.0000 1.9739 1.9756 400.8940 401.3067 0.0646 -1.0000 -1.0000 3430162 1599957278.20 151.4835 59.9976 32.0000 1.9741 1.9758 400.9162 401.3299 0.0647 -1.0000 -1.0000 3430287 1599957278.30 151.4991 59.9976 32.0000 1.9740 1.9757 400.9223 401.3351 0.0645 -1.0000 -1.0000 3430349 1599957278.40 151.5267 59.9976 32.0000 1.9742 1.9759 400.8770 401.2889 0.0645 -1.0000 -1.0000 3430412 1599957278.50 151.5267 59.9976 32.0000 1.9740 1.9757 401.0063 401.4190 0.0646 -1.0000 -1.0000 3430474 1599957278.60 151.5267 59.9976 32.0000 1.9745 1.9762 400.9268 401.3396 0.0646 -1.0000 -1.0000 3430552 1599957278.70 151.5267 59.9976 32.0000 1.9747 1.9764 400.9232 401.3361 0.0646 -1.0000 -1.0000 3431037 1599957278.80 151.5267 59.9976 32.0000 1.9750 1.9766 400.9674 401.3800 0.0645 -1.0000 -1.0000 3431099 1599957278.90 151.5405 59.9976 32.0000 1.9743 1.9759 400.9481 401.3601 0.0645 -1.0000 -1.0000 3431177 1599957279.00 151.5405 59.9976 32.0000 1.9746 1.9763 400.9867 401.3990 0.0645 -1.0000 -1.0000 3431240 1599957279.10 151.5405 59.9976 32.0000 1.9746 1.9763 400.9815 401.3938 0.0645 -1.0000 -1.0000 3431302 1599957279.20 151.5405 59.9976 32.0000 1.9746 1.9762 400.9575 401.3694 0.0645 -1.0000 -1.0000 3431380 1599957279.30 151.5405 59.9976 32.0000 1.9743 1.9759 400.9576 401.3703 0.0646 -1.0000 -1.0000 3431443 1599957279.40 151.5294 59.9976 32.0000 1.9738 1.9755 400.9154 401.3276 0.0645 -1.0000 -1.0000 3431505 1599957279.50 151.5137 59.9976 32.0000 1.9739 1.9756 400.8719 401.2840 0.0645 -1.0000 -1.0000 3431568 1599957279.60 151.5137 59.9976 32.0000 1.9751 1.9767 400.9260 401.3380 0.0645 -1.0000 -1.0000 3431646 1599957279.70 151.5137 59.9976 32.0000 1.9746 1.9763 400.9509 401.3635 0.0645 -1.0000 -1.0000 3431833 1599957279.80 151.5137 59.9976 32.0000 1.9741 1.9758 400.9084 401.3209 0.0646 -1.0000 -1.0000 3431896 1599957279.90 151.5137 59.9976 32.0000 1.9743 1.9759 400.9734 401.3862 0.0646 -1.0000 -1.0000 3431958 1599957280.00 151.4981 59.9981 32.0000 1.9748 1.9764 400.8836 401.2962 0.0645 -1.0000 -1.0000 3432021 1599957280.10 151.4981 59.9981 32.0000 1.9747 1.9764 400.9622 401.3749 0.0646 -1.0000 -1.0000 3432083 1599957280.20 151.4981 59.9981 32.0000 1.9750 1.9767 400.9427 401.3543 0.0644 -1.0000 -1.0000 3432161 1599957280.30 151.4981 59.9981 32.0000 1.9741 1.9758 400.9091 401.3213 0.0645 -1.0000 -1.0000 3432286 1599957280.40 151.4981 59.9981 32.0000 1.9742 1.9759 400.8934 401.3052 0.0644 -1.0000 -1.0000 3432349 1599957280.50 151.5197 59.9981 32.0000 1.9744 1.9760 400.9497 401.3622 0.0645 -1.0000 -1.0000 3432411 1599957280.60 151.5297 59.9981 32.0000 1.9754 1.9771 400.9805 401.3932 0.0646 -1.0000 -1.0000 3432489 1599957280.70 151.5297 59.9981 32.0000 1.9752 1.9768 400.9714 401.3844 0.0646 -1.0000 -1.0000 3432552 1599957280.80 151.5297 59.9981 32.0000 1.9743 1.9759 400.9265 401.3386 0.0645 -1.0000 -1.0000 3432771 1599957280.90 151.5297 59.9981 32.0000 1.9742 1.9759 400.8954 401.3078 0.0646 -1.0000 -1.0000 3432849 1599957281.00 151.5298 59.9981 32.0000 1.9747 1.9764 400.9295 401.3406 0.0643 -1.0000 -1.0000 3432911 1599957281.10 151.5315 59.9981 32.0000 1.9746 1.9763 400.9220 401.3343 0.0645 -1.0000 -1.0000 3432974 1599957281.20 151.5315 59.9981 32.0000 1.9749 1.9766 400.9791 401.3916 0.0645 -1.0000 -1.0000 3433052 1599957281.30 151.5315 59.9981 32.0000 1.9747 1.9763 400.9187 401.3304 0.0645 -1.0000 -1.0000 3433270 1599957281.40 151.5315 59.9981 32.0000 1.9753 1.9770 400.9244 401.3377 0.0646 -1.0000 -1.0000 3433333 1599957281.50 151.5315 59.9981 32.0000 1.9742 1.9759 400.8632 401.2751 0.0644 -1.0000 -1.0000 3433411 1599957281.60 151.6298 59.9981 32.0000 1.9740 1.9757 400.8213 401.2332 0.0645 -1.0000 -1.0000 3433473 1599957281.70 151.6298 59.9981 32.0000 1.9748 1.9765 400.9403 401.3526 0.0645 -1.0000 -1.0000 3433536 1599957281.80 151.6298 59.9981 32.0000 1.9750 1.9766 400.9483 401.3600 0.0644 -1.0000 -1.0000 3434114 1599957281.90 151.6298 59.9981 32.0000 1.9753 1.9769 401.0142 401.4258 0.0645 -1.0000 -1.0000 3434176 1599957282.00 151.6298 59.9981 32.0000 1.9752 1.9768 400.8817 401.2940 0.0645 -1.0000 -1.0000 3434255 1599957282.10 151.6298 59.9981 32.0000 1.9756 1.9773 400.9813 401.3928 0.0643 -1.0000 -1.0000 3434317 1599957282.20 151.6266 59.9981 32.0000 1.9756 1.9772 400.9113 401.3242 0.0646 -1.0000 -1.0000 3434380 1599957282.30 151.6266 59.9981 32.0000 1.9757 1.9774 400.9194 401.3318 0.0646 -1.0000 -1.0000 3434817 1599957282.40 151.6266 59.9981 32.0000 1.9749 1.9765 400.9273 401.3397 0.0645 -1.0000 -1.0000 3434879 1599957282.50 151.6266 59.9981 32.0000 1.9750 1.9767 400.8965 401.3081 0.0644 -1.0000 -1.0000 3434942 1599957282.60 151.6266 59.9981 32.0000 1.9755 1.9772 400.8806 401.2919 0.0643 -1.0000 -1.0000 3435020 1599957282.70 151.6210 59.9981 32.0000 1.9748 1.9765 400.9285 401.3408 0.0645 -1.0000 -1.0000 3435082 1599957282.80 151.5954 59.9981 32.0000 1.9746 1.9762 400.9344 401.3466 0.0644 -1.0000 -1.0000 3435301 1599957282.90 151.5954 59.9981 32.0000 1.9749 1.9766 400.9552 401.3674 0.0645 -1.0000 -1.0000 3435379 1599957283.00 151.5954 59.9981 32.0000 1.9752 1.9769 400.8885 401.3004 0.0645 -1.0000 -1.0000 3435442 1599957283.10 151.5954 59.9981 32.0000 1.9751 1.9767 400.9335 401.3445 0.0643 -1.0000 -1.0000 3435504 1599957283.20 151.5954 59.9981 32.0000 1.9752 1.9769 400.9861 401.3976 0.0644 -1.0000 -1.0000 3435582 1599957283.30 151.6278 59.9981 32.0000 1.9755 1.9771 400.9287 401.3403 0.0644 -1.0000 -1.0000 3435801 1599957283.40 151.6278 59.9981 32.0000 1.9744 1.9761 400.9637 401.3748 0.0643 -1.0000 -1.0000 3435864 1599957283.50 151.6278 59.9981 32.0000 1.9753 1.9769 400.9373 401.3493 0.0645 -1.0000 -1.0000 3435942 1599957283.60 151.6278 59.9981 32.0000 1.9754 1.9771 400.9225 401.3353 0.0646 -1.0000 -1.0000 3436004 1599957283.70 151.6330 59.9981 32.0000 1.9756 1.9773 400.9538 401.3656 0.0644 -1.0000 -1.0000 3436067 1599957283.80 151.6330 59.9981 32.0000 1.9749 1.9765 401.0490 401.4608 0.0644 -1.0000 -1.0000 3436129 1599957283.90 151.6330 59.9981 32.0000 1.9756 1.9773 400.9513 401.3631 0.0644 -1.0000 -1.0000 3436254 1599957284.00 151.6330 59.9981 32.0000 1.9757 1.9773 400.9824 401.3940 0.0644 -1.0000 -1.0000 3436332 1599957284.10 151.6330 59.9981 32.0000 1.9747 1.9764 401.0918 401.5028 0.0643 -1.0000 -1.0000 3436395 1599957284.20 151.6330 59.9981 32.0000 1.9754 1.9770 401.0287 401.4412 0.0646 -1.0000 -1.0000 3436457 1599957284.30 151.6310 59.9981 32.0000 1.9752 1.9768 400.9738 401.3857 0.0644 -1.0000 -1.0000 3436535 1599957284.40 151.6035 59.9981 32.0000 1.9749 1.9766 400.9689 401.3802 0.0644 -1.0000 -1.0000 3436785 1599957284.50 151.6035 59.9981 32.0000 1.9746 1.9763 400.9499 401.3615 0.0645 -1.0000 -1.0000 3436848 1599957284.60 151.6035 59.9981 32.0000 1.9755 1.9772 400.9748 401.3863 0.0643 -1.0000 -1.0000 3436926 1599957284.70 151.6035 59.9981 32.0000 1.9761 1.9778 400.8823 401.2933 0.0643 -1.0000 -1.0000 3436973 1599957284.80 151.6035 59.9981 32.0000 1.9755 1.9772 400.9372 401.3482 0.0643 -1.0000 -1.0000 3437035 1599957284.90 151.6038 59.9979 32.0000 1.9753 1.9770 400.9006 401.3119 0.0644 -1.0000 -1.0000 3437285 1599957285.00 151.6038 59.9979 32.0000 1.9754 1.9771 400.8859 401.2967 0.0643 -1.0000 -1.0000 3437348 1599957285.10 151.6038 59.9979 32.0000 1.9750 1.9767 400.9175 401.3286 0.0644 -1.0000 -1.0000 3437410 1599957285.20 151.6038 59.9979 32.0000 1.9754 1.9770 400.9481 401.3595 0.0644 -1.0000 -1.0000 3437473 1599957285.30 151.6038 59.9979 32.0000 1.9752 1.9769 400.9586 401.3700 0.0643 -1.0000 -1.0000 3437535 1599957285.40 151.5992 59.9979 32.0000 1.9744 1.9760 400.9871 401.3983 0.0643 -1.0000 -1.0000 3438035 1599957285.50 151.5635 59.9979 32.0000 1.9749 1.9766 400.9829 401.3951 0.0645 -1.0000 -1.0000 3438097 1599957285.60 151.5635 59.9979 32.0000 1.9744 1.9760 400.9084 401.3202 0.0644 -1.0000 -1.0000 3438176 1599957285.70 151.5635 59.9979 32.0000 1.9750 1.9767 400.9636 401.3753 0.0644 -1.0000 -1.0000 3438238 1599957285.80 151.5635 59.9979 32.0000 1.9748 1.9765 400.9936 401.4052 0.0644 -1.0000 -1.0000 3438300 1599957285.90 151.5635 59.9979 32.0000 1.9746 1.9763 401.0354 401.4469 0.0644 -1.0000 -1.0000 3438363 1599957286.00 151.6323 59.9979 32.0000 1.9750 1.9767 400.9608 401.3734 0.0646 -1.0000 -1.0000 3438441 1599957286.10 151.6323 59.9979 32.0000 1.9751 1.9768 400.9914 401.4035 0.0644 -1.0000 -1.0000 3438535 1599957286.20 151.6323 59.9979 32.0000 1.9759 1.9776 400.9962 401.4078 0.0645 -1.0000 -1.0000 3438597 1599957286.30 151.6323 59.9979 32.0000 1.9751 1.9768 400.9410 401.3532 0.0645 -1.0000 -1.0000 3438660 1599957286.40 151.6323 59.9979 32.0000 1.9755 1.9772 400.9888 401.4004 0.0645 -1.0000 -1.0000 3438753 1599957286.50 151.6123 59.9979 32.0000 1.9750 1.9767 401.0217 401.4340 0.0644 -1.0000 -1.0000 3438816 1599957286.60 151.5946 59.9979 32.0000 1.9753 1.9770 400.9987 401.4104 0.0644 -1.0000 -1.0000 3438910 1599957286.70 151.5946 59.9979 32.0000 1.9759 1.9775 400.9434 401.3540 0.0643 -1.0000 -1.0000 3438972 1599957286.80 151.5946 59.9979 32.0000 1.9751 1.9767 401.0429 401.4544 0.0644 -1.0000 -1.0000 3439050 1599957286.90 151.5946 59.9979 32.0000 1.9751 1.9768 400.9908 401.4020 0.0644 -1.0000 -1.0000 3439128 1599957287.00 151.5946 59.9979 32.0000 1.9761 1.9777 400.9966 401.4082 0.0644 -1.0000 -1.0000 3439191 1599957287.10 151.6234 59.9979 32.0000 1.9750 1.9766 400.9892 401.4008 0.0645 -1.0000 -1.0000 3439253 1599957287.20 151.6250 59.9979 32.0000 1.9754 1.9771 400.9681 401.3805 0.0645 -1.0000 -1.0000 3439316 1599957287.30 151.6250 59.9979 32.0000 1.9755 1.9771 401.0076 401.4188 0.0643 -1.0000 -1.0000 3439394 1599957287.40 151.6250 59.9979 32.0000 1.9747 1.9764 400.9755 401.3864 0.0642 -1.0000 -1.0000 3439456 1599957287.50 151.6250 59.9979 32.0000 1.9754 1.9770 401.0532 401.4646 0.0644 -1.0000 -1.0000 3439519 1599957287.60 151.6242 59.9979 32.0000 1.9745 1.9761 400.9979 401.4093 0.0644 -1.0000 -1.0000 3439597 1599957287.70 151.6182 59.9979 32.0000 1.9753 1.9770 401.0525 401.4638 0.0643 -1.0000 -1.0000 3439675 1599957287.80 151.6182 59.9979 32.0000 1.9751 1.9768 401.0628 401.4742 0.0644 -1.0000 -1.0000 3439722 1599957287.90 151.6182 59.9979 32.0000 1.9749 1.9766 401.0074 401.4202 0.0643 -1.0000 -1.0000 3439800 1599957288.00 151.6182 59.9979 32.0000 1.9750 1.9766 401.0101 401.4215 0.0643 -1.0000 -1.0000 3439863 1599957288.10 151.6182 59.9979 32.0000 1.9749 1.9765 400.9650 401.3760 0.0643 -1.0000 -1.0000 3439925 1599957288.20 151.5295 59.9979 32.0000 1.9748 1.9764 401.0026 401.4134 0.0642 -1.0000 -1.0000 3439988 1599957288.30 151.5295 59.9979 32.0000 1.9748 1.9764 401.0673 401.4795 0.0645 -1.0000 -1.0000 3440066 1599957288.40 151.5295 59.9979 32.0000 1.9753 1.9770 401.0520 401.4634 0.0643 -1.0000 -1.0000 3440128 1599957288.50 151.5295 59.9979 32.0000 1.9746 1.9763 400.9792 401.3900 0.0643 -1.0000 -1.0000 3440815 1599957288.60 151.5295 59.9979 32.0000 1.9747 1.9764 400.9900 401.4009 0.0644 -1.0000 -1.0000 3440894 1599957288.70 151.5445 59.9979 32.0000 1.9747 1.9764 400.9906 401.4028 0.0644 -1.0000 -1.0000 3440956 1599957288.80 151.5596 59.9979 32.0000 1.9746 1.9762 401.0049 401.4165 0.0644 -1.0000 -1.0000 3441003 1599957288.90 151.5596 59.9979 32.0000 1.9753 1.9769 401.0123 401.4234 0.0643 -1.0000 -1.0000 3441081 1599957289.00 151.5596 59.9979 32.0000 1.9749 1.9766 400.9990 401.4104 0.0644 -1.0000 -1.0000 3441300 1599957289.10 151.5596 59.9979 32.0000 1.9748 1.9765 401.0337 401.4455 0.0644 -1.0000 -1.0000 3441347 1599957289.20 151.5596 59.9979 32.0000 1.9749 1.9766 401.0001 401.4111 0.0643 -1.0000 -1.0000 3441425 1599957289.30 151.5315 59.9979 32.0000 1.9751 1.9767 400.9660 401.3767 0.0643 -1.0000 -1.0000 3441487 1599957289.40 151.5315 59.9979 32.0000 1.9742 1.9759 401.0154 401.4266 0.0643 -1.0000 -1.0000 3441550 1599957289.50 151.5315 59.9979 32.0000 1.9741 1.9757 401.0205 401.4311 0.0643 -1.0000 -1.0000 3441628 1599957289.60 151.5315 59.9979 32.0000 1.9746 1.9762 400.9791 401.3910 0.0645 -1.0000 -1.0000 3441690 1599957289.70 151.5315 59.9979 32.0000 1.9754 1.9770 400.9709 401.3817 0.0643 -1.0000 -1.0000 3441768 1599957289.80 151.5385 59.9980 32.0000 1.9743 1.9760 401.1049 401.5172 0.0645 -1.0000 -1.0000 3441831 1599957289.90 151.5392 59.9980 32.0000 1.9752 1.9769 401.0000 401.4120 0.0644 -1.0000 -1.0000 3441893 1599957290.00 151.5392 59.9980 32.0000 1.9747 1.9764 400.9198 401.3305 0.0642 -1.0000 -1.0000 3442034 1599957290.10 151.5392 59.9980 32.0000 1.9749 1.9766 401.0150 401.4264 0.0643 -1.0000 -1.0000 3442096 1599957290.20 151.5392 59.9980 32.0000 1.9750 1.9767 400.9753 401.3857 0.0643 -1.0000 -1.0000 3442159 1599957290.30 151.5392 59.9980 32.0000 1.9749 1.9765 400.9779 401.3891 0.0643 -1.0000 -1.0000 3442221 1599957290.40 151.5381 59.9980 32.0000 1.9752 1.9768 400.9589 401.3698 0.0642 -1.0000 -1.0000 3442284 1599957290.50 151.5377 59.9980 32.0000 1.9749 1.9766 401.0009 401.4106 0.0641 -1.0000 -1.0000 3442565 1599957290.60 151.5377 59.9980 32.0000 1.9752 1.9769 400.9745 401.3851 0.0643 -1.0000 -1.0000 3442643 1599957290.70 151.5377 59.9980 32.0000 1.9748 1.9765 400.9368 401.3485 0.0644 -1.0000 -1.0000 3442706 1599957290.80 151.5377 59.9980 32.0000 1.9748 1.9764 400.9604 401.3718 0.0644 -1.0000 -1.0000 3442768 1599957290.90 151.5365 59.9980 32.0000 1.9750 1.9767 400.8791 401.2907 0.0644 -1.0000 -1.0000 3442846 1599957291.00 151.5160 59.9980 32.0000 1.9754 1.9771 400.9407 401.3516 0.0643 -1.0000 -1.0000 3443565 1599957291.10 151.5160 59.9980 32.0000 1.9746 1.9763 400.9641 401.3752 0.0643 -1.0000 -1.0000 3443627 1599957291.20 151.5160 59.9980 32.0000 1.9744 1.9761 400.9182 401.3285 0.0642 -1.0000 -1.0000 3443705 1599957291.30 151.5160 59.9980 32.0000 1.9753 1.9769 400.9245 401.3350 0.0643 -1.0000 -1.0000 3443768 1599957291.40 151.5160 59.9980 32.0000 1.9756 1.9773 400.9449 401.3564 0.0644 -1.0000 -1.0000 3443830 1599957291.50 151.4918 59.9980 32.0000 1.9757 1.9774 400.9531 401.3645 0.0644 -1.0000 -1.0000 3443908 1599957291.60 151.4918 59.9980 32.0000 1.9747 1.9763 400.9249 401.3366 0.0645 -1.0000 -1.0000 3443971 1599957291.70 151.4918 59.9980 32.0000 1.9742 1.9759 400.9638 401.3749 0.0643 -1.0000 -1.0000 3444049 1599957291.80 151.4918 59.9980 32.0000 1.9750 1.9767 400.9557 401.3665 0.0644 -1.0000 -1.0000 3444112 1599957291.90 151.4918 59.9980 32.0000 1.9751 1.9768 400.9749 401.3861 0.0643 -1.0000 -1.0000 3444174 1599957292.00 151.5052 59.9980 32.0000 1.9749 1.9766 400.9372 401.3480 0.0642 -1.0000 -1.0000 3444237 1599957292.10 151.5262 59.9980 32.0000 1.9750 1.9767 400.9498 401.3598 0.0642 -1.0000 -1.0000 3444299 1599957292.20 151.5262 59.9980 32.0000 1.9743 1.9759 400.9734 401.3837 0.0642 -1.0000 -1.0000 3444362 1599957292.30 151.5262 59.9980 32.0000 1.9743 1.9760 400.8919 401.3028 0.0643 -1.0000 -1.0000 3444440 1599957292.40 151.5262 59.9980 32.0000 1.9747 1.9763 400.9599 401.3703 0.0643 -1.0000 -1.0000 3444502 1599957292.50 151.5262 59.9980 32.0000 1.9740 1.9756 400.9244 401.3362 0.0644 -1.0000 -1.0000 3444565 1599957292.60 151.5415 59.9980 32.0000 1.9745 1.9762 400.9643 401.3758 0.0644 -1.0000 -1.0000 3444643 1599957292.70 151.5415 59.9980 32.0000 1.9751 1.9768 400.9510 401.3620 0.0643 -1.0000 -1.0000 3444705 1599957292.80 151.5415 59.9980 32.0000 1.9756 1.9772 400.9630 401.3739 0.0643 -1.0000 -1.0000 3444768 1599957292.90 151.5415 59.9980 32.0000 1.9746 1.9763 400.9236 401.3344 0.0643 -1.0000 -1.0000 3444846 1599957293.00 151.5415 59.9980 32.0000 1.9738 1.9754 400.9541 401.3649 0.0643 -1.0000 -1.0000 3445018 1599957293.10 151.5415 59.9980 32.0000 1.9743 1.9760 400.8535 401.2643 0.0642 -1.0000 -1.0000 3445080 1599957293.20 151.5189 59.9980 32.0000 1.9754 1.9770 400.9009 401.3117 0.0643 -1.0000 -1.0000 3445158 1599957293.30 151.5114 59.9980 32.0000 1.9749 1.9766 400.9435 401.3537 0.0642 -1.0000 -1.0000 3445221 1599957293.40 151.5114 59.9980 32.0000 1.9744 1.9760 400.9079 401.3184 0.0642 -1.0000 -1.0000 3445283 1599957293.50 151.5114 59.9980 32.0000 1.9745 1.9762 400.9592 401.3702 0.0643 -1.0000 -1.0000 3445518 1599957293.60 151.5114 59.9980 32.0000 1.9746 1.9763 400.8535 401.2648 0.0644 -1.0000 -1.0000 3445580 1599957293.70 151.5114 59.9980 32.0000 1.9751 1.9767 400.9264 401.3374 0.0643 -1.0000 -1.0000 3445658 1599957293.80 151.5305 59.9980 32.0000 1.9744 1.9761 400.8942 401.3053 0.0643 -1.0000 -1.0000 3445721 1599957293.90 151.5305 59.9980 32.0000 1.9738 1.9754 400.9496 401.3607 0.0643 -1.0000 -1.0000 3445783 1599957294.00 151.5305 59.9980 32.0000 1.9751 1.9767 400.9064 401.3170 0.0643 -1.0000 -1.0000 3445846 1599957294.10 151.5305 59.9980 32.0000 1.9745 1.9761 400.8851 401.2962 0.0643 -1.0000 -1.0000 3446595 1599957294.20 151.5305 59.9980 32.0000 1.9746 1.9763 400.9009 401.3111 0.0641 -1.0000 -1.0000 3446658 1599957294.30 151.5066 59.9980 32.0000 1.9744 1.9761 400.8972 401.3083 0.0644 -1.0000 -1.0000 3446720 1599957294.40 151.4915 59.9980 32.0000 1.9735 1.9752 400.9050 401.3150 0.0642 -1.0000 -1.0000 3446783 1599957294.50 151.4915 59.9980 32.0000 1.9741 1.9757 400.9523 401.3626 0.0642 -1.0000 -1.0000 3446845 1599957294.60 151.4915 59.9980 32.0000 1.9742 1.9758 400.9923 401.4033 0.0643 -1.0000 -1.0000 3446923 1599957294.70 151.4915 59.9980 32.0000 1.9747 1.9764 400.9303 401.3405 0.0642 -1.0000 -1.0000 3446986 1599957294.80 151.4915 59.9980 32.0000 1.9743 1.9759 400.9902 401.4014 0.0643 -1.0000 -1.0000 3447048 1599957294.90 151.5446 59.9980 32.0000 1.9743 1.9760 400.9178 401.3283 0.0642 -1.0000 -1.0000 3447173 1599957295.00 151.5446 59.9980 32.0000 1.9741 1.9757 400.9493 401.3602 0.0643 -1.0000 -1.0000 3447236 1599957295.10 151.5446 59.9980 32.0000 1.9740 1.9757 400.9767 401.3875 0.0642 -1.0000 -1.0000 3447298 1599957295.20 151.5446 59.9980 32.0000 1.9751 1.9768 400.9004 401.3106 0.0642 -1.0000 -1.0000 3447376 1599957295.30 151.5446 59.9980 32.0000 1.9746 1.9763 400.9142 401.3250 0.0643 -1.0000 -1.0000 3447439 1599957295.40 151.5246 59.9980 32.0000 1.9747 1.9764 400.9558 401.3665 0.0642 -1.0000 -1.0000 3447501 1599957295.50 151.5211 59.9980 32.0000 1.9745 1.9762 400.9764 401.3863 0.0642 -1.0000 -1.0000 3447564 1599957295.60 151.5211 59.9980 32.0000 1.9749 1.9766 400.9271 401.3378 0.0642 -1.0000 -1.0000 3447626 1599957295.70 151.5211 59.9980 32.0000 1.9747 1.9764 400.9601 401.3715 0.0643 -1.0000 -1.0000 3447704 1599957295.80 151.5211 59.9980 32.0000 1.9741 1.9757 400.9649 401.3754 0.0643 -1.0000 -1.0000 3447767 1599957295.90 151.5211 59.9980 32.0000 1.9746 1.9763 400.8910 401.3012 0.0641 -1.0000 -1.0000 3447830 1599957296.00 151.5172 59.9980 32.0000 1.9742 1.9759 400.8518 401.2622 0.0642 -1.0000 -1.0000 3447908 1599957296.10 151.5172 59.9980 32.0000 1.9752 1.9768 400.9194 401.3292 0.0642 -1.0000 -1.0000 3448095 1599957296.20 151.5172 59.9980 32.0000 1.9740 1.9757 400.8836 401.2954 0.0645 -1.0000 -1.0000 3448158 1599957296.30 151.5172 59.9980 32.0000 1.9744 1.9760 400.8821 401.2924 0.0642 -1.0000 -1.0000 3448220 1599957296.40 151.5172 59.9980 32.0000 1.9746 1.9763 400.8907 401.3013 0.0643 -1.0000 -1.0000 3448283 1599957296.50 151.4718 59.9980 32.0000 1.9747 1.9764 400.9496 401.3609 0.0643 -1.0000 -1.0000 3448345 1599957296.60 151.4688 59.9980 32.0000 1.9739 1.9756 400.8522 401.2619 0.0641 -1.0000 -1.0000 3448829 1599957296.70 151.4688 59.9980 32.0000 1.9745 1.9762 400.9012 401.3118 0.0643 -1.0000 -1.0000 3448892 1599957296.80 151.4688 59.9980 32.0000 1.9746 1.9762 400.9571 401.3692 0.0644 -1.0000 -1.0000 3448954 1599957296.90 151.4688 59.9980 32.0000 1.9745 1.9761 400.9877 401.3984 0.0642 -1.0000 -1.0000 3449032 1599957297.00 151.4690 59.9980 32.0000 1.9745 1.9761 400.9699 401.3804 0.0643 -1.0000 -1.0000 3449095 1599957297.10 151.4819 59.9980 32.0000 1.9747 1.9763 400.9340 401.3454 0.0643 -1.0000 -1.0000 3449376 1599957297.20 151.4819 59.9980 32.0000 1.9740 1.9756 400.8572 401.2677 0.0642 -1.0000 -1.0000 3449438 1599957297.30 151.4819 59.9980 32.0000 1.9743 1.9760 400.9603 401.3710 0.0643 -1.0000 -1.0000 3449517 1599957297.40 151.4819 59.9980 32.0000 1.9748 1.9764 400.8237 401.2342 0.0643 -1.0000 -1.0000 3449579 1599957297.50 151.4819 59.9980 32.0000 1.9748 1.9765 400.8722 401.2821 0.0641 -1.0000 -1.0000 3449642 1599957297.60 151.4937 59.9980 32.0000 1.9739 1.9756 400.8729 401.2833 0.0643 -1.0000 -1.0000 3450095 1599957297.70 151.4937 59.9980 32.0000 1.9741 1.9757 400.8922 401.3032 0.0643 -1.0000 -1.0000 3450173 1599957297.80 151.4937 59.9980 32.0000 1.9740 1.9757 400.9649 401.3756 0.0643 -1.0000 -1.0000 3450235 1599957297.90 151.4937 59.9980 32.0000 1.9744 1.9761 400.9006 401.3120 0.0644 -1.0000 -1.0000 3450298 1599957298.00 151.4937 59.9980 32.0000 1.9743 1.9760 400.9727 401.3834 0.0642 -1.0000 -1.0000 3450360 1599957298.10 151.5402 59.9980 32.0000 1.9744 1.9760 400.9465 401.3570 0.0643 -1.0000 -1.0000 3450532 1599957298.20 151.5589 59.9980 32.0000 1.9751 1.9767 400.8810 401.2914 0.0642 -1.0000 -1.0000 3450594 1599957298.30 151.5589 59.9980 32.0000 1.9748 1.9764 400.9397 401.3498 0.0642 -1.0000 -1.0000 3450673 1599957298.40 151.5589 59.9980 32.0000 1.9750 1.9767 400.9317 401.3420 0.0642 -1.0000 -1.0000 3450735 1599957298.50 151.5589 59.9980 32.0000 1.9747 1.9764 400.9882 401.3988 0.0642 -1.0000 -1.0000 3450797 1599957298.60 151.5589 59.9980 32.0000 1.9744 1.9761 400.9351 401.3447 0.0641 -1.0000 -1.0000 3450876 1599957298.70 151.5622 59.9980 32.0000 1.9747 1.9763 400.8924 401.3019 0.0641 -1.0000 -1.0000 3451344 1599957298.80 151.5622 59.9980 32.0000 1.9749 1.9766 400.9505 401.3615 0.0643 -1.0000 -1.0000 3451407 1599957298.90 151.5622 59.9980 32.0000 1.9749 1.9766 400.8801 401.2903 0.0642 -1.0000 -1.0000 3451485 1599957299.00 151.5622 59.9980 32.0000 1.9749 1.9766 400.9341 401.3432 0.0640 -1.0000 -1.0000 3451547 1599957299.10 151.5622 59.9980 32.0000 1.9744 1.9761 400.9420 401.3526 0.0643 -1.0000 -1.0000 3451610 1599957299.20 151.5302 59.9980 32.0000 1.9741 1.9758 400.8856 401.2951 0.0640 -1.0000 -1.0000 3451672 1599957299.30 151.5156 59.9980 32.0000 1.9744 1.9760 400.9666 401.3763 0.0642 -1.0000 -1.0000 3451735 1599957299.40 151.5156 59.9980 32.0000 1.9746 1.9763 400.9054 401.3159 0.0641 -1.0000 -1.0000 3451797 1599957299.50 151.5156 59.9980 32.0000 1.9745 1.9761 400.9227 401.3320 0.0641 -1.0000 -1.0000 3451875 1599957299.60 151.5156 59.9980 32.0000 1.9745 1.9762 400.8956 401.3051 0.0641 -1.0000 -1.0000 3451938 1599957299.70 151.5156 59.9980 32.0000 1.9738 1.9755 400.8746 401.2846 0.0641 -1.0000 -1.0000 3452282 1599957299.80 151.5051 59.9980 32.0000 1.9743 1.9760 400.8731 401.2827 0.0641 -1.0000 -1.0000 3452344 1599957299.90 151.5051 59.9980 32.0000 1.9751 1.9767 400.8426 401.2526 0.0642 -1.0000 -1.0000 3452406 1599957300.00 151.5051 59.9980 32.0000 1.9745 1.9762 400.8980 401.3081 0.0642 -1.0000 -1.0000 3452485 1599957300.10 151.5051 59.9980 32.0000 1.9741 1.9758 400.8694 401.2793 0.0642 -1.0000 -1.0000 3452547 1599957300.20 151.5252 59.9980 32.0000 1.9743 1.9760 400.9167 401.3275 0.0643 -1.0000 -1.0000 3452610 1599957300.30 151.5606 59.9980 32.0000 1.9749 1.9766 400.8881 401.2986 0.0642 -1.0000 -1.0000 3452688 1599957300.40 151.5606 59.9980 32.0000 1.9743 1.9759 400.9203 401.3304 0.0642 -1.0000 -1.0000 3452750 1599957300.50 151.5606 59.9980 32.0000 1.9746 1.9763 400.9448 401.3553 0.0642 -1.0000 -1.0000 3452813 1599957300.60 151.5606 59.9980 32.0000 1.9745 1.9762 400.9462 401.3560 0.0641 -1.0000 -1.0000 3452875 1599957300.70 151.5606 59.9980 32.0000 1.9749 1.9766 400.9614 401.3713 0.0642 -1.0000 -1.0000 3453063 1599957300.80 151.5606 59.9980 32.0000 1.9752 1.9768 400.9017 401.3113 0.0641 -1.0000 -1.0000 3453125 1599957300.90 151.5606 59.9980 32.0000 1.9750 1.9766 400.9054 401.3156 0.0642 -1.0000 -1.0000 3453188 1599957301.00 151.5606 59.9980 32.0000 1.9746 1.9762 400.9228 401.3326 0.0641 -1.0000 -1.0000 3453250 1599957301.10 151.5606 59.9980 32.0000 1.9749 1.9766 400.9771 401.3871 0.0642 -1.0000 -1.0000 3453313 1599957301.20 151.5338 59.9980 32.0000 1.9749 1.9766 400.9331 401.3440 0.0644 -1.0000 -1.0000 3453563 1599957301.30 151.5338 59.9980 32.0000 1.9751 1.9767 400.9636 401.3742 0.0642 -1.0000 -1.0000 3453625 1599957301.40 151.5431 59.9980 32.0000 1.9747 1.9763 400.8871 401.2980 0.0642 -1.0000 -1.0000 3453687 1599957301.50 151.5431 59.9980 32.0000 1.9741 1.9757 400.8464 401.2565 0.0642 -1.0000 -1.0000 3453750 1599957301.60 151.5431 59.9980 32.0000 1.9748 1.9764 400.9639 401.3733 0.0640 -1.0000 -1.0000 3453812 1599957301.70 151.5431 59.9980 32.0000 1.9749 1.9765 400.9150 401.3242 0.0641 -1.0000 -1.0000 3454109 1599957301.80 151.5431 59.9980 32.0000 1.9742 1.9759 400.8796 401.2894 0.0641 -1.0000 -1.0000 3454172 1599957301.90 151.5431 59.9980 32.0000 1.9748 1.9764 400.9519 401.3607 0.0640 -1.0000 -1.0000 3454234 1599957302.00 151.5431 59.9980 32.0000 1.9747 1.9763 400.9348 401.3449 0.0642 -1.0000 -1.0000 3454297 1599957302.10 151.5431 59.9980 32.0000 1.9750 1.9766 400.9250 401.3352 0.0642 -1.0000 -1.0000 3454359 1599957302.20 151.5431 59.9980 32.0000 1.9750 1.9767 400.9384 401.3484 0.0642 -1.0000 -1.0000 3454547 1599957302.30 151.5433 59.9980 32.0000 1.9754 1.9771 400.9175 401.3278 0.0642 -1.0000 -1.0000 3454609 1599957302.40 151.5433 59.9980 32.0000 1.9745 1.9762 400.9118 401.3213 0.0641 -1.0000 -1.0000 3454672 1599957302.50 151.5433 59.9980 32.0000 1.9742 1.9758 400.9356 401.3457 0.0642 -1.0000 -1.0000 3454734 1599957302.60 151.5433 59.9980 32.0000 1.9750 1.9766 400.9605 401.3711 0.0643 -1.0000 -1.0000 3454812 1599957302.70 151.5433 59.9980 32.0000 1.9746 1.9763 400.9409 401.3508 0.0641 -1.0000 -1.0000 3454875 1599957302.80 151.5433 59.9980 32.0000 1.9747 1.9763 400.8844 401.2938 0.0641 -1.0000 -1.0000 3454937 1599957302.90 151.5842 59.9980 32.0000 1.9747 1.9764 400.9589 401.3688 0.0642 -1.0000 -1.0000 3455015 1599957303.00 151.5842 59.9980 32.0000 1.9747 1.9764 400.9400 401.3500 0.0642 -1.0000 -1.0000 3455078 1599957303.10 151.5842 59.9980 32.0000 1.9748 1.9765 400.9087 401.3189 0.0642 -1.0000 -1.0000 3455140 1599957303.20 151.5842 59.9980 32.0000 1.9749 1.9766 400.9121 401.3210 0.0639 -1.0000 -1.0000 3455203 1599957303.30 151.5842 59.9980 32.0000 1.9748 1.9765 400.9299 401.3395 0.0641 -1.0000 -1.0000 3455765 1599957303.40 151.5180 59.9980 32.0000 1.9750 1.9766 400.8653 401.2750 0.0641 -1.0000 -1.0000 3455828 1599957303.50 151.4926 59.9980 32.0000 1.9747 1.9764 400.9457 401.3549 0.0640 -1.0000 -1.0000 3455906 1599957303.60 151.4926 59.9980 32.0000 1.9746 1.9762 400.9435 401.3528 0.0641 -1.0000 -1.0000 3455968 1599957303.70 151.4926 59.9980 32.0000 1.9746 1.9763 400.9177 401.3272 0.0640 -1.0000 -1.0000 3456031 1599957303.80 151.4926 59.9980 32.0000 1.9744 1.9760 400.9685 401.3774 0.0640 -1.0000 -1.0000 3456093 1599957303.90 151.4926 59.9980 32.0000 1.9737 1.9753 400.9258 401.3351 0.0640 -1.0000 -1.0000 3456156 1599957304.00 151.5112 59.9980 32.0000 1.9742 1.9758 400.9444 401.3538 0.0641 -1.0000 -1.0000 3456234 1599957304.10 151.5112 59.9980 32.0000 1.9747 1.9763 400.9957 401.4062 0.0642 -1.0000 -1.0000 3456296 1599957304.20 151.5112 59.9980 32.0000 1.9751 1.9768 400.9364 401.3471 0.0642 -1.0000 -1.0000 3456359 1599957304.30 151.5112 59.9980 32.0000 1.9743 1.9760 400.9106 401.3203 0.0641 -1.0000 -1.0000 3456437 1599957304.40 151.5112 59.9980 32.0000 1.9749 1.9765 400.9245 401.3337 0.0641 -1.0000 -1.0000 3456499 1599957304.50 151.5186 59.9980 32.0000 1.9746 1.9763 400.8553 401.2651 0.0641 -1.0000 -1.0000 3456562 1599957304.60 151.5186 59.9980 32.0000 1.9749 1.9765 400.9462 401.3553 0.0641 -1.0000 -1.0000 3456624 1599957304.70 151.5339 59.9980 32.0000 1.9744 1.9761 400.9187 401.3289 0.0642 -1.0000 -1.0000 3456687 1599957304.80 151.5448 59.9980 32.0000 1.9750 1.9766 400.9306 401.3401 0.0641 -1.0000 -1.0000 3456781 1599957304.90 151.5448 59.9980 32.0000 1.9749 1.9765 400.9046 401.3138 0.0640 -1.0000 -1.0000 3456859 1599957305.00 151.5448 59.9980 32.0000 1.9748 1.9764 400.9862 401.3959 0.0641 -1.0000 -1.0000 3456921 1599957305.10 151.5448 59.9980 32.0000 1.9745 1.9762 400.9291 401.3385 0.0641 -1.0000 -1.0000 3456984 1599957305.20 151.5448 59.9980 32.0000 1.9745 1.9761 400.9048 401.3147 0.0641 -1.0000 -1.0000 3457062 1599957305.30 151.5448 59.9980 32.0000 1.9747 1.9763 400.8957 401.3043 0.0641 -1.0000 -1.0000 3457530 1599957305.40 151.5448 59.9980 32.0000 1.9744 1.9761 400.9479 401.3582 0.0642 -1.0000 -1.0000 3457593 1599957305.50 151.5448 59.9980 32.0000 1.9745 1.9762 400.9451 401.3545 0.0640 -1.0000 -1.0000 3457671 1599957305.60 151.4847 59.9980 32.0000 1.9745 1.9761 400.9995 401.4091 0.0641 -1.0000 -1.0000 3457733 1599957305.70 151.4847 59.9980 32.0000 1.9750 1.9767 400.8525 401.2623 0.0641 -1.0000 -1.0000 3457796 1599957305.80 151.4847 59.9980 32.0000 1.9740 1.9757 400.8918 401.3011 0.0640 -1.0000 -1.0000 3458639 1599957305.90 151.4847 59.9980 32.0000 1.9746 1.9763 400.8447 401.2544 0.0641 -1.0000 -1.0000 3458702 1599957306.00 151.4847 59.9980 32.0000 1.9740 1.9757 400.8698 401.2795 0.0641 -1.0000 -1.0000 3458780 1599957306.10 151.4847 59.9980 32.0000 1.9744 1.9760 400.9243 401.3336 0.0640 -1.0000 -1.0000 3458842 1599957306.20 151.4817 59.9980 32.0000 1.9739 1.9756 400.8488 401.2577 0.0640 -1.0000 -1.0000 3458905 1599957306.30 151.4817 59.9980 32.0000 1.9742 1.9758 400.9062 401.3156 0.0641 -1.0000 -1.0000 3458968 1599957306.40 151.4817 59.9980 32.0000 1.9741 1.9758 400.8988 401.3080 0.0640 -1.0000 -1.0000 3459030 1599957306.50 151.4817 59.9980 32.0000 1.9739 1.9756 400.8424 401.2515 0.0639 -1.0000 -1.0000 3459092 1599957306.60 151.4817 59.9980 32.0000 1.9745 1.9762 400.9230 401.3316 0.0640 -1.0000 -1.0000 3459171 1599957306.70 151.5339 59.9980 32.0000 1.9745 1.9762 400.9314 401.3396 0.0639 -1.0000 -1.0000 3459233 1599957306.80 151.5339 59.9980 32.0000 1.9742 1.9759 400.9899 401.3995 0.0641 -1.0000 -1.0000 3459295 1599957306.90 151.5339 59.9980 32.0000 1.9745 1.9761 400.9714 401.3805 0.0640 -1.0000 -1.0000 3459374 1599957307.00 151.5339 59.9980 32.0000 1.9748 1.9765 400.9636 401.3737 0.0641 -1.0000 -1.0000 3459436 1599957307.10 151.5339 59.9980 32.0000 1.9742 1.9759 400.9181 401.3274 0.0640 -1.0000 -1.0000 3459499 1599957307.20 151.5280 59.9980 32.0000 1.9744 1.9760 400.9487 401.3572 0.0639 -1.0000 -1.0000 3459561 1599957307.30 151.4897 59.9980 32.0000 1.9747 1.9763 400.9672 401.3764 0.0641 -1.0000 -1.0000 3459624 1599957307.40 151.4897 59.9980 32.0000 1.9744 1.9761 400.8871 401.2962 0.0640 -1.0000 -1.0000 3459686 1599957307.50 151.4897 59.9980 32.0000 1.9747 1.9764 400.8882 401.2981 0.0641 -1.0000 -1.0000 3459764 1599957307.60 151.4897 59.9980 32.0000 1.9749 1.9766 400.8678 401.2772 0.0640 -1.0000 -1.0000 3459827 1599957307.70 151.4897 59.9980 32.0000 1.9744 1.9761 400.9146 401.3236 0.0640 -1.0000 -1.0000 3459905 1599957307.80 151.4897 59.9980 32.0000 1.9741 1.9758 400.9246 401.3340 0.0641 -1.0000 -1.0000 3459967 1599957307.90 151.4897 59.9980 32.0000 1.9745 1.9762 400.8679 401.2770 0.0640 -1.0000 -1.0000 3500030 1599957308.00 151.4897 59.9980 32.0000 1.9748 1.9765 400.9455 401.3551 0.0641 -1.0000 -1.0000 3500108 1599957308.10 151.4897 59.9980 32.0000 1.9743 1.9759 400.8773 401.2869 0.0641 -1.0000 -1.0000 3500217 1599957308.20 151.4897 59.9980 32.0000 1.9736 1.9753 400.9097 401.3188 0.0640 -1.0000 -1.0000 3500280 1599957308.30 151.4897 59.9980 32.0000 1.9751 1.9768 400.9224 401.3315 0.0640 -1.0000 -1.0000 3500358 1599957308.40 151.4513 59.9980 32.0000 1.9748 1.9764 400.9506 401.3602 0.0641 -1.0000 -1.0000 3501092 1599957308.50 151.4513 59.9980 32.0000 1.9743 1.9759 400.8526 401.2618 0.0641 -1.0000 -1.0000 3501154 1599957308.60 151.4513 59.9980 32.0000 1.9737 1.9754 400.9325 401.3421 0.0640 -1.0000 -1.0000 3501217 1599957308.70 151.4513 59.9980 32.0000 1.9738 1.9755 400.8919 401.3001 0.0639 -1.0000 -1.0000 3501279 1599957308.80 151.4513 59.9980 32.0000 1.9742 1.9758 400.8701 401.2796 0.0642 -1.0000 -1.0000 3501342 1599957308.90 151.4513 59.9980 32.0000 1.9743 1.9759 400.9270 401.3362 0.0640 -1.0000 -1.0000 3501420 1599957309.00 151.4807 59.9980 32.0000 1.9745 1.9761 400.9252 401.3351 0.0641 -1.0000 -1.0000 3501483 1599957309.10 151.4807 59.9980 32.0000 1.9742 1.9758 400.9148 401.3239 0.0640 -1.0000 -1.0000 3501545 1599957309.20 151.4807 59.9980 32.0000 1.9740 1.9756 400.8133 401.2227 0.0641 -1.0000 -1.0000 3501623 1599957309.30 151.4807 59.9980 32.0000 1.9741 1.9758 400.9807 401.3901 0.0640 -1.0000 -1.0000 3501686 1599957309.40 151.4807 59.9980 32.0000 1.9744 1.9760 400.9232 401.3328 0.0641 -1.0000 -1.0000 3501748 1599957309.50 151.5198 59.9980 32.0000 1.9740 1.9756 400.8857 401.2935 0.0639 -1.0000 -1.0000 3501826 1599957309.60 151.5257 59.9980 32.0000 1.9739 1.9756 400.9427 401.3521 0.0640 -1.0000 -1.0000 3501889 1599957309.70 151.5257 59.9980 32.0000 1.9742 1.9758 400.8695 401.2784 0.0640 -1.0000 -1.0000 3501951 1599957309.80 151.5257 59.9980 32.0000 1.9746 1.9762 400.9062 401.3145 0.0639 -1.0000 -1.0000 3502014 1599957309.90 151.5257 59.9980 32.0000 1.9737 1.9754 400.8811 401.2906 0.0641 -1.0000 -1.0000 3502076 1599957310.00 151.5257 59.9980 32.0000 1.9736 1.9752 400.9654 401.3739 0.0639 -1.0000 -1.0000 3502154 1599957310.10 151.5123 59.9983 32.0000 1.9741 1.9758 400.8689 401.2781 0.0640 -1.0000 -1.0000 3502217 1599957310.20 151.5123 59.9983 32.0000 1.9746 1.9762 400.9090 401.3176 0.0640 -1.0000 -1.0000 3502279 1599957310.30 151.5123 59.9983 32.0000 1.9749 1.9766 400.8953 401.3043 0.0640 -1.0000 -1.0000 3502357 1599957310.40 151.5123 59.9983 32.0000 1.9745 1.9762 400.9286 401.3380 0.0640 -1.0000 -1.0000 3502420 1599957310.50 151.5123 59.9983 32.0000 1.9747 1.9764 400.9110 401.3195 0.0639 -1.0000 -1.0000 3502545 1599957310.60 151.5123 59.9983 32.0000 1.9744 1.9761 400.8831 401.2931 0.0641 -1.0000 -1.0000 3502623 1599957310.70 151.4865 59.9983 32.0000 1.9741 1.9758 400.9122 401.3213 0.0640 -1.0000 -1.0000 3502685 1599957310.80 151.4865 59.9983 32.0000 1.9744 1.9760 400.8722 401.2819 0.0641 -1.0000 -1.0000 3502748 1599957310.90 151.4865 59.9983 32.0000 1.9742 1.9759 400.9245 401.3339 0.0639 -1.0000 -1.0000 3502826 1599957311.00 151.4865 59.9983 32.0000 1.9746 1.9763 400.9197 401.3274 0.0640 -1.0000 -1.0000 3503810 1599957311.10 151.4865 59.9983 32.0000 1.9743 1.9760 400.8781 401.2874 0.0640 -1.0000 -1.0000 3503873 1599957311.20 151.4904 59.9983 32.0000 1.9741 1.9758 400.9550 401.3647 0.0641 -1.0000 -1.0000 3503951 1599957311.30 151.5152 59.9983 32.0000 1.9750 1.9767 400.8773 401.2866 0.0640 -1.0000 -1.0000 3504013 1599957311.40 151.5152 59.9983 32.0000 1.9747 1.9764 400.9496 401.3579 0.0639 -1.0000 -1.0000 3504076 1599957311.50 151.5152 59.9983 32.0000 1.9746 1.9763 400.9497 401.3595 0.0641 -1.0000 -1.0000 3504138 1599957311.60 151.5152 59.9983 32.0000 1.9752 1.9769 400.9019 401.3115 0.0641 -1.0000 -1.0000 3504201 1599957311.70 151.5152 59.9983 32.0000 1.9744 1.9760 400.8859 401.2953 0.0640 -1.0000 -1.0000 3504279 1599957311.80 151.4727 59.9983 32.0000 1.9748 1.9765 400.8430 401.2514 0.0640 -1.0000 -1.0000 3504341 1599957311.90 151.4727 59.9983 32.0000 1.9747 1.9763 400.9187 401.3283 0.0641 -1.0000 -1.0000 3504404 1599957312.00 151.4727 59.9983 32.0000 1.9740 1.9757 400.8793 401.2883 0.0640 -1.0000 -1.0000 3504544 1599957312.10 151.4727 59.9983 32.0000 1.9736 1.9753 400.9202 401.3302 0.0641 -1.0000 -1.0000 3504607 1599957312.20 151.4727 59.9983 32.0000 1.9742 1.9759 400.9073 401.3163 0.0640 -1.0000 -1.0000 3504669 1599957312.30 151.4888 59.9983 32.0000 1.9746 1.9763 400.9057 401.3145 0.0640 -1.0000 -1.0000 3504763 1599957312.40 151.5010 59.9983 32.0000 1.9745 1.9762 400.9973 401.4067 0.0641 -1.0000 -1.0000 3504826 1599957312.50 151.5010 59.9983 32.0000 1.9744 1.9760 400.9127 401.3226 0.0642 -1.0000 -1.0000 3504888 1599957312.60 151.5010 59.9983 32.0000 1.9743 1.9760 400.9539 401.3630 0.0640 -1.0000 -1.0000 3504950 1599957312.70 151.5010 59.9983 32.0000 1.9753 1.9769 400.9149 401.3238 0.0640 -1.0000 -1.0000 3505029 1599957312.80 151.5010 59.9983 32.0000 1.9740 1.9757 400.9690 401.3784 0.0640 -1.0000 -1.0000 3505091 1599957312.90 151.5010 59.9983 32.0000 1.9746 1.9763 400.9499 401.3589 0.0640 -1.0000 -1.0000 3505154 1599957313.00 151.5010 59.9983 32.0000 1.9739 1.9755 400.8688 401.2784 0.0640 -1.0000 -1.0000 3505216 1599957313.10 151.5010 59.9983 32.0000 1.9747 1.9764 400.9142 401.3227 0.0639 -1.0000 -1.0000 3505279 1599957313.20 151.5010 59.9983 32.0000 1.9745 1.9761 400.9200 401.3283 0.0639 -1.0000 -1.0000 3505357 1599957313.30 151.5010 59.9983 32.0000 1.9747 1.9764 400.9064 401.3153 0.0639 -1.0000 -1.0000 3505419 1599957313.40 151.5341 59.9983 32.0000 1.9747 1.9763 400.8899 401.2985 0.0640 -1.0000 -1.0000 3505482 1599957313.50 151.5354 59.9983 32.0000 1.9748 1.9765 400.9777 401.3870 0.0641 -1.0000 -1.0000 3505560 1599957313.60 151.5354 59.9983 32.0000 1.9730 1.9747 400.8407 401.2498 0.0640 -1.0000 -1.0000 3506044 1599957313.70 151.5354 59.9983 32.0000 1.9744 1.9760 400.9048 401.3133 0.0639 -1.0000 -1.0000 3506122 1599957313.80 151.5354 59.9983 32.0000 1.9745 1.9761 400.8431 401.2519 0.0640 -1.0000 -1.0000 3506185 1599957313.90 151.5354 59.9983 32.0000 1.9743 1.9759 400.8578 401.2662 0.0639 -1.0000 -1.0000 3506247 1599957314.00 151.4877 59.9983 32.0000 1.9740 1.9756 400.9332 401.3412 0.0639 -1.0000 -1.0000 3506325 1599957314.10 151.4877 59.9983 32.0000 1.9747 1.9763 400.8632 401.2716 0.0639 -1.0000 -1.0000 3506591 1599957314.20 151.4877 59.9983 32.0000 1.9746 1.9763 400.8732 401.2818 0.0639 -1.0000 -1.0000 3506653 1599957314.30 151.4877 59.9983 32.0000 1.9747 1.9763 400.9191 401.3278 0.0640 -1.0000 -1.0000 3506731 1599957314.40 151.4877 59.9983 32.0000 1.9742 1.9758 400.8929 401.3003 0.0638 -1.0000 -1.0000 3506794 1599957314.50 151.4939 59.9983 32.0000 1.9747 1.9764 400.8643 401.2729 0.0640 -1.0000 -1.0000 3506856 1599957314.60 151.5339 59.9983 32.0000 1.9742 1.9758 400.8476 401.2562 0.0639 -1.0000 -1.0000 3506934 1599957314.70 151.5339 59.9983 32.0000 1.9751 1.9767 400.8887 401.2979 0.0640 -1.0000 -1.0000 3506997 1599957314.80 151.5339 59.9983 32.0000 1.9743 1.9760 400.8806 401.2893 0.0640 -1.0000 -1.0000 3507059 1599957314.90 151.5339 59.9983 32.0000 1.9750 1.9767 400.8381 401.2470 0.0640 -1.0000 -1.0000 3507122 1599957315.00 151.5339 59.9983 32.0000 1.9739 1.9756 400.9141 401.3235 0.0641 -1.0000 -1.0000 3507200 1599957315.10 151.5419 59.9988 32.0000 1.9743 1.9759 400.9529 401.3620 0.0639 -1.0000 -1.0000 3507669 1599957315.20 151.5419 59.9988 32.0000 1.9741 1.9758 400.8984 401.3073 0.0639 -1.0000 -1.0000 3507747 1599957315.30 151.5419 59.9988 32.0000 1.9742 1.9758 400.9388 401.3466 0.0638 -1.0000 -1.0000 3507809 1599957315.40 151.5419 59.9988 32.0000 1.9741 1.9757 400.9589 401.3678 0.0641 -1.0000 -1.0000 3507872 1599957315.50 151.5419 59.9988 32.0000 1.9749 1.9766 400.8147 401.2231 0.0639 -1.0000 -1.0000 3507950 1599957315.60 151.5419 59.9988 32.0000 1.9743 1.9760 400.8850 401.2935 0.0640 -1.0000 -1.0000 3508012 1599957315.70 151.5419 59.9988 32.0000 1.9748 1.9764 400.8716 401.2807 0.0640 -1.0000 -1.0000 3508090 1599957315.80 151.5419 59.9988 32.0000 1.9741 1.9758 400.8870 401.2958 0.0639 -1.0000 -1.0000 3508153 1599957315.90 151.5419 59.9988 32.0000 1.9755 1.9772 400.9586 401.3667 0.0639 -1.0000 -1.0000 3508215 1599957316.00 151.5419 59.9988 32.0000 1.9749 1.9766 400.9433 401.3531 0.0641 -1.0000 -1.0000 3508293 1599957316.10 151.5419 59.9988 32.0000 1.9748 1.9765 400.9376 401.3465 0.0640 -1.0000 -1.0000 3508575 1599957316.20 151.5372 59.9988 32.0000 1.9742 1.9758 400.8909 401.2995 0.0639 -1.0000 -1.0000 3508637 1599957316.30 151.5372 59.9988 32.0000 1.9748 1.9765 400.8970 401.3059 0.0640 -1.0000 -1.0000 3508700 1599957316.40 151.5372 59.9988 32.0000 1.9750 1.9766 400.9323 401.3418 0.0641 -1.0000 -1.0000 3508778 1599957316.50 151.5372 59.9988 32.0000 1.9752 1.9769 400.8995 401.3085 0.0639 -1.0000 -1.0000 3508825 1599957316.60 151.5372 59.9988 32.0000 1.9745 1.9762 400.9284 401.3366 0.0639 -1.0000 -1.0000 3508903 1599957316.70 151.5299 59.9988 32.0000 1.9747 1.9764 400.9004 401.3097 0.0640 -1.0000 -1.0000 3508965 1599957316.80 151.4940 59.9988 32.0000 1.9744 1.9760 400.8950 401.3026 0.0638 -1.0000 -1.0000 3509028 1599957316.90 151.4940 59.9988 32.0000 1.9742 1.9758 400.8524 401.2607 0.0639 -1.0000 -1.0000 3509106 1599957317.00 151.4940 59.9988 32.0000 1.9742 1.9758 400.9114 401.3203 0.0640 -1.0000 -1.0000 3509168 1599957317.10 151.4940 59.9988 32.0000 1.9746 1.9763 400.9218 401.3307 0.0640 -1.0000 -1.0000 3509293 1599957317.20 151.4940 59.9988 32.0000 1.9745 1.9761 400.9681 401.3775 0.0641 -1.0000 -1.0000 3509371 1599957317.30 151.4743 59.9988 32.0000 1.9747 1.9764 400.9733 401.3819 0.0639 -1.0000 -1.0000 3509434 1599957317.40 151.4743 59.9988 32.0000 1.9741 1.9758 400.8563 401.2653 0.0640 -1.0000 -1.0000 3509496 1599957317.50 151.4743 59.9988 32.0000 1.9738 1.9755 400.9064 401.3141 0.0638 -1.0000 -1.0000 3509559 1599957317.60 151.4743 59.9988 32.0000 1.9746 1.9762 400.9854 401.3939 0.0639 -1.0000 -1.0000 3509637 1599957317.70 151.4743 59.9988 32.0000 1.9743 1.9760 400.8735 401.2817 0.0638 -1.0000 -1.0000 3509699 1599957317.80 151.4678 59.9988 32.0000 1.9743 1.9760 400.8753 401.2829 0.0638 -1.0000 -1.0000 3509762 1599957317.90 151.4592 59.9988 32.0000 1.9736 1.9753 400.9327 401.3416 0.0640 -1.0000 -1.0000 3509824 1599957318.00 151.4592 59.9988 32.0000 1.9738 1.9754 400.9143 401.3231 0.0640 -1.0000 -1.0000 3509902 1599957318.10 151.4592 59.9988 32.0000 1.9742 1.9759 400.9147 401.3224 0.0638 -1.0000 -1.0000 3509965 1599957318.20 151.4592 59.9988 32.0000 1.9749 1.9766 400.8705 401.2788 0.0639 -1.0000 -1.0000 3510137 1599957318.30 151.4592 59.9988 32.0000 1.9742 1.9758 400.9514 401.3595 0.0639 -1.0000 -1.0000 3510215 1599957318.40 151.4920 59.9988 32.0000 1.9737 1.9753 400.8856 401.2938 0.0639 -1.0000 -1.0000 3510277 1599957318.50 151.4920 59.9988 32.0000 1.9741 1.9758 400.9138 401.3213 0.0638 -1.0000 -1.0000 3510340 1599957318.60 151.4920 59.9988 32.0000 1.9743 1.9760 400.8809 401.2884 0.0638 -1.0000 -1.0000 3510418 1599957318.70 151.4920 59.9988 32.0000 1.9745 1.9761 400.9078 401.3162 0.0639 -1.0000 -1.0000 3510840 1599957318.80 151.4920 59.9988 32.0000 1.9744 1.9761 400.8560 401.2636 0.0639 -1.0000 -1.0000 3510902 1599957318.90 151.4920 59.9988 32.0000 1.9744 1.9761 400.8759 401.2841 0.0639 -1.0000 -1.0000 3510980 1599957319.00 151.4884 59.9988 32.0000 1.9745 1.9761 400.9294 401.3374 0.0639 -1.0000 -1.0000 3511043 1599957319.10 151.4884 59.9988 32.0000 1.9742 1.9758 400.8993 401.3079 0.0640 -1.0000 -1.0000 3511105 1599957319.20 151.4884 59.9988 32.0000 1.9743 1.9759 400.8411 401.2491 0.0638 -1.0000 -1.0000 3511293 1599957319.30 151.4884 59.9988 32.0000 1.9745 1.9762 400.8838 401.2919 0.0638 -1.0000 -1.0000 3511355 1599957319.40 151.4884 59.9988 32.0000 1.9739 1.9756 400.8724 401.2807 0.0639 -1.0000 -1.0000 3511418 1599957319.50 151.4884 59.9988 32.0000 1.9750 1.9766 400.9206 401.3291 0.0639 -1.0000 -1.0000 3511480 1599957319.60 151.4834 59.9988 32.0000 1.9750 1.9766 400.9969 401.4054 0.0639 -1.0000 -1.0000 3511543 1599957319.70 151.4834 59.9988 32.0000 1.9743 1.9759 400.9134 401.3212 0.0638 -1.0000 -1.0000 3512605 1599957319.80 151.4834 59.9988 32.0000 1.9742 1.9758 400.8164 401.2239 0.0638 -1.0000 -1.0000 3512667 1599957319.90 151.4834 59.9988 32.0000 1.9743 1.9760 400.9165 401.3241 0.0638 -1.0000 -1.0000 3512730 1599957320.00 151.4834 59.9988 32.0000 1.9744 1.9760 400.9414 401.3497 0.0639 -1.0000 -1.0000 3512792 1599957320.10 151.5079 59.9985 32.0000 1.9746 1.9762 400.9178 401.3262 0.0639 -1.0000 -1.0000 3512855 1599957320.20 151.5079 59.9985 32.0000 1.9742 1.9759 400.9119 401.3200 0.0639 -1.0000 -1.0000 3512917 1599957320.30 151.5079 59.9985 32.0000 1.9747 1.9763 400.9914 401.4000 0.0639 -1.0000 -1.0000 3512995 1599957320.40 151.5079 59.9985 32.0000 1.9741 1.9758 400.9351 401.3432 0.0638 -1.0000 -1.0000 3513058 1599957320.50 151.5079 59.9985 32.0000 1.9745 1.9761 400.9128 401.3203 0.0638 -1.0000 -1.0000 3513120 1599957320.60 151.5079 59.9985 32.0000 1.9738 1.9754 400.8789 401.2864 0.0637 -1.0000 -1.0000 3513198 1599957320.70 151.5079 59.9985 32.0000 1.9737 1.9754 400.8949 401.3027 0.0638 -1.0000 -1.0000 3513261 1599957320.80 151.5167 59.9985 32.0000 1.9745 1.9761 400.8916 401.2999 0.0639 -1.0000 -1.0000 3513324 1599957320.90 151.5265 59.9985 32.0000 1.9739 1.9756 400.9330 401.3411 0.0638 -1.0000 -1.0000 3513386 1599957321.00 151.5265 59.9985 32.0000 1.9739 1.9756 400.9405 401.3485 0.0638 -1.0000 -1.0000 3513448 1599957321.10 151.5265 59.9985 32.0000 1.9746 1.9762 400.9049 401.3132 0.0639 -1.0000 -1.0000 3513511 1599957321.20 151.5265 59.9985 32.0000 1.9743 1.9760 400.9423 401.3508 0.0639 -1.0000 -1.0000 3513589 1599957321.30 151.5265 59.9985 32.0000 1.9742 1.9759 400.9315 401.3387 0.0638 -1.0000 -1.0000 3513652 1599957321.40 151.5017 59.9985 32.0000 1.9744 1.9760 400.9101 401.3178 0.0638 -1.0000 -1.0000 3513714 1599957321.50 151.5017 59.9985 32.0000 1.9742 1.9758 400.9708 401.3789 0.0639 -1.0000 -1.0000 3513777 1599957321.60 151.5017 59.9985 32.0000 1.9748 1.9764 400.9093 401.3170 0.0638 -1.0000 -1.0000 3513855 1599957321.70 151.5017 59.9985 32.0000 1.9742 1.9759 400.9042 401.3128 0.0640 -1.0000 -1.0000 3513917 1599957321.80 151.5017 59.9985 32.0000 1.9746 1.9763 400.9710 401.3799 0.0639 -1.0000 -1.0000 3513980 1599957321.90 151.5017 59.9985 32.0000 1.9735 1.9752 400.8546 401.2626 0.0639 -1.0000 -1.0000 3514042 1599957322.00 151.4951 59.9985 32.0000 1.9741 1.9758 400.8873 401.2950 0.0637 -1.0000 -1.0000 3514120 1599957322.10 151.4922 59.9985 32.0000 1.9740 1.9756 400.8561 401.2639 0.0638 -1.0000 -1.0000 3514183 1599957322.20 151.4922 59.9985 32.0000 1.9739 1.9756 400.9521 401.3600 0.0639 -1.0000 -1.0000 3514308 1599957322.30 151.4922 59.9985 32.0000 1.9743 1.9760 400.9394 401.3479 0.0639 -1.0000 -1.0000 3514386 1599957322.40 151.4922 59.9985 32.0000 1.9747 1.9764 400.9262 401.3338 0.0638 -1.0000 -1.0000 3514448 1599957322.50 151.4922 59.9985 32.0000 1.9738 1.9754 400.8418 401.2507 0.0640 -1.0000 -1.0000 3514511 1599957322.60 151.4517 59.9985 32.0000 1.9738 1.9755 400.9027 401.3112 0.0639 -1.0000 -1.0000 3514589 1599957322.70 151.4517 59.9985 32.0000 1.9747 1.9763 400.9504 401.3586 0.0639 -1.0000 -1.0000 3514636 1599957322.80 151.4517 59.9985 32.0000 1.9744 1.9760 400.8751 401.2840 0.0640 -1.0000 -1.0000 3515339 1599957322.90 151.4517 59.9985 32.0000 1.9742 1.9759 400.8659 401.2747 0.0639 -1.0000 -1.0000 3515401 1599957323.00 151.4517 59.9985 32.0000 1.9738 1.9755 400.8652 401.2725 0.0637 -1.0000 -1.0000 3515464 1599957323.10 151.4501 59.9985 32.0000 1.9741 1.9757 400.8816 401.2896 0.0639 -1.0000 -1.0000 3515526 1599957323.20 151.4499 59.9985 32.0000 1.9745 1.9761 400.9241 401.3320 0.0638 -1.0000 -1.0000 3515604 1599957323.30 151.4499 59.9985 32.0000 1.9743 1.9760 400.9172 401.3258 0.0639 -1.0000 -1.0000 3515667 1599957323.40 151.4499 59.9985 32.0000 1.9736 1.9753 400.9067 401.3150 0.0640 -1.0000 -1.0000 3515729 1599957323.50 151.4499 59.9985 32.0000 1.9745 1.9762 400.9412 401.3488 0.0638 -1.0000 -1.0000 3515807 1599957323.60 151.4499 59.9985 32.0000 1.9747 1.9763 400.9204 401.3288 0.0639 -1.0000 -1.0000 3515870 1599957323.70 151.5220 59.9985 32.0000 1.9743 1.9759 400.9365 401.3446 0.0638 -1.0000 -1.0000 3515933 1599957323.80 151.5220 59.9985 32.0000 1.9742 1.9759 400.9637 401.3712 0.0638 -1.0000 -1.0000 3516057 1599957323.90 151.5220 59.9985 32.0000 1.9741 1.9758 400.8950 401.3025 0.0637 -1.0000 -1.0000 3516120 1599957324.00 151.5220 59.9985 32.0000 1.9745 1.9761 400.9961 401.4034 0.0638 -1.0000 -1.0000 3516182 1599957324.10 151.5220 59.9985 32.0000 1.9748 1.9764 400.8959 401.3041 0.0639 -1.0000 -1.0000 3516245 1599957324.20 151.5067 59.9985 32.0000 1.9742 1.9759 400.9573 401.3654 0.0638 -1.0000 -1.0000 3516323 1599957324.30 151.5064 59.9985 32.0000 1.9748 1.9764 400.9894 401.3971 0.0638 -1.0000 -1.0000 3516386 1599957324.40 151.5064 59.9985 32.0000 1.9749 1.9766 401.0005 401.4086 0.0638 -1.0000 -1.0000 3516448 1599957324.50 151.5064 59.9985 32.0000 1.9750 1.9767 400.9157 401.3227 0.0637 -1.0000 -1.0000 3516526 1599957324.60 151.5064 59.9985 32.0000 1.9741 1.9758 400.8824 401.2902 0.0638 -1.0000 -1.0000 3516588 1599957324.70 151.4996 59.9985 32.0000 1.9747 1.9763 400.8995 401.3074 0.0638 -1.0000 -1.0000 3516651 1599957324.80 151.4810 59.9987 32.0000 1.9742 1.9759 400.8706 401.2779 0.0637 -1.0000 -1.0000 3517120 1599957324.90 151.4810 59.9987 32.0000 1.9745 1.9762 400.8470 401.2543 0.0638 -1.0000 -1.0000 3517182 1599957325.00 151.4810 59.9987 32.0000 1.9746 1.9762 400.9347 401.3435 0.0640 -1.0000 -1.0000 3517244 1599957325.10 151.4810 59.9987 32.0000 1.9741 1.9757 400.8447 401.2521 0.0637 -1.0000 -1.0000 3517307 1599957325.20 151.4810 59.9987 32.0000 1.9737 1.9753 400.8973 401.3055 0.0639 -1.0000 -1.0000 3517385 1599957325.30 151.4782 59.9987 32.0000 1.9749 1.9765 400.9145 401.3230 0.0639 -1.0000 -1.0000 3517557 1599957325.40 151.4782 59.9987 32.0000 1.9750 1.9767 400.9287 401.3369 0.0639 -1.0000 -1.0000 3517620 1599957325.50 151.4782 59.9987 32.0000 1.9743 1.9759 400.9059 401.3132 0.0637 -1.0000 -1.0000 3517697 1599957325.60 151.4782 59.9987 32.0000 1.9742 1.9758 400.8786 401.2856 0.0638 -1.0000 -1.0000 3517760 1599957325.70 151.4782 59.9987 32.0000 1.9744 1.9761 400.9176 401.3255 0.0638 -1.0000 -1.0000 3517823 1599957325.80 151.4828 59.9987 32.0000 1.9749 1.9765 400.8470 401.2544 0.0637 -1.0000 -1.0000 3518104 1599957325.90 151.4994 59.9987 32.0000 1.9737 1.9753 400.9024 401.3092 0.0637 -1.0000 -1.0000 3518166 1599957326.00 151.4994 59.9987 32.0000 1.9737 1.9753 400.8125 401.2203 0.0638 -1.0000 -1.0000 3518244 1599957326.10 151.4994 59.9987 32.0000 1.9743 1.9759 400.9136 401.3207 0.0638 -1.0000 -1.0000 3518307 1599957326.20 151.4994 59.9987 32.0000 1.9743 1.9759 401.0016 401.4094 0.0638 -1.0000 -1.0000 3518369 1599957326.30 151.4994 59.9987 32.0000 1.9740 1.9757 400.8448 401.2522 0.0638 -1.0000 -1.0000 3518432 1599957326.40 151.4689 59.9987 32.0000 1.9745 1.9762 400.8849 401.2932 0.0638 -1.0000 -1.0000 3518619 1599957326.50 151.4689 59.9987 32.0000 1.9742 1.9758 400.8640 401.2705 0.0635 -1.0000 -1.0000 3518682 1599957326.60 151.4689 59.9987 32.0000 1.9742 1.9759 400.9622 401.3698 0.0638 -1.0000 -1.0000 3518760 1599957326.70 151.4689 59.9987 32.0000 1.9743 1.9760 400.8730 401.2806 0.0638 -1.0000 -1.0000 3518822 1599957326.80 151.4689 59.9987 32.0000 1.9743 1.9759 400.9233 401.3305 0.0637 -1.0000 -1.0000 3518885 1599957326.90 151.4815 59.9987 32.0000 1.9740 1.9757 400.9485 401.3558 0.0637 -1.0000 -1.0000 3519182 1599957327.00 151.4848 59.9987 32.0000 1.9745 1.9762 400.9023 401.3099 0.0638 -1.0000 -1.0000 3519244 1599957327.10 151.4848 59.9987 32.0000 1.9748 1.9765 400.9745 401.3821 0.0638 -1.0000 -1.0000 3519306 1599957327.20 151.4848 59.9987 32.0000 1.9744 1.9761 400.9343 401.3419 0.0638 -1.0000 -1.0000 3519369 1599957327.30 151.4848 59.9987 32.0000 1.9739 1.9756 400.9191 401.3264 0.0637 -1.0000 -1.0000 3519432 1599957327.40 151.4827 59.9987 32.0000 1.9741 1.9758 400.8845 401.2923 0.0638 -1.0000 -1.0000 3519494 1599957327.50 151.4709 59.9987 32.0000 1.9744 1.9760 400.9108 401.3185 0.0638 -1.0000 -1.0000 3519572 1599957327.60 151.4709 59.9987 32.0000 1.9743 1.9760 400.9455 401.3537 0.0639 -1.0000 -1.0000 3519635 1599957327.70 151.4709 59.9987 32.0000 1.9740 1.9757 400.8939 401.3022 0.0639 -1.0000 -1.0000 3519713 1599957327.80 151.4709 59.9987 32.0000 1.9746 1.9763 400.8670 401.2751 0.0637 -1.0000 -1.0000 3519775 1599957327.90 151.4709 59.9987 32.0000 1.9744 1.9760 400.8528 401.2609 0.0639 -1.0000 -1.0000 3519869 1599957328.00 151.4513 59.9987 32.0000 1.9742 1.9759 400.9921 401.4007 0.0639 -1.0000 -1.0000 3519947 1599957328.10 151.4499 59.9987 32.0000 1.9743 1.9759 400.9568 401.3648 0.0638 -1.0000 -1.0000 3520009 1599957328.20 151.4499 59.9987 32.0000 1.9739 1.9756 400.9227 401.3299 0.0637 -1.0000 -1.0000 3520088 1599957328.30 151.4499 59.9987 32.0000 1.9738 1.9755 400.9296 401.3368 0.0638 -1.0000 -1.0000 3520166 1599957328.40 151.4499 59.9987 32.0000 1.9744 1.9760 400.9002 401.3080 0.0638 -1.0000 -1.0000 3520728 1599957328.50 151.4495 59.9987 32.0000 1.9747 1.9763 400.8714 401.2791 0.0638 -1.0000 -1.0000 3520775 1599957328.60 151.4458 59.9987 32.0000 1.9740 1.9756 400.8944 401.3015 0.0638 -1.0000 -1.0000 3520853 1599957328.70 151.4458 59.9987 32.0000 1.9742 1.9759 400.9303 401.3380 0.0638 -1.0000 -1.0000 3520916 1599957328.80 151.4458 59.9987 32.0000 1.9735 1.9751 400.8734 401.2816 0.0639 -1.0000 -1.0000 3520978 1599957328.90 151.4458 59.9987 32.0000 1.9740 1.9756 400.8674 401.2752 0.0639 -1.0000 -1.0000 3521119 1599957329.00 151.4458 59.9987 32.0000 1.9743 1.9760 400.8838 401.2919 0.0639 -1.0000 -1.0000 3521181 1599957329.10 151.4458 59.9987 32.0000 1.9743 1.9760 400.9157 401.3234 0.0638 -1.0000 -1.0000 3521243 1599957329.20 151.4549 59.9987 32.0000 1.9744 1.9760 400.8699 401.2771 0.0637 -1.0000 -1.0000 3521322 1599957329.30 151.4563 59.9987 32.0000 1.9743 1.9759 400.9445 401.3523 0.0638 -1.0000 -1.0000 3521384 1599957329.40 151.4563 59.9987 32.0000 1.9751 1.9767 400.8730 401.2798 0.0637 -1.0000 -1.0000 3521447 1599957329.50 151.4563 59.9987 32.0000 1.9749 1.9765 400.9607 401.3677 0.0636 -1.0000 -1.0000 3521587 1599957329.60 151.4563 59.9987 32.0000 1.9739 1.9755 400.8945 401.3026 0.0638 -1.0000 -1.0000 3521650 1599957329.70 151.4564 59.9988 32.0000 1.9743 1.9759 400.9292 401.3369 0.0638 -1.0000 -1.0000 3521728 1599957329.80 151.4624 59.9994 32.0000 1.9741 1.9758 400.9258 401.3337 0.0638 -1.0000 -1.0000 3521790 1599957329.90 151.4624 59.9994 32.0000 1.9743 1.9760 400.8935 401.3015 0.0638 -1.0000 -1.0000 3521853 1599957330.00 151.4624 59.9994 32.0000 1.9743 1.9760 400.9268 401.3336 0.0637 -1.0000 -1.0000 3522103 1599957330.10 151.4624 59.9994 32.0000 1.9738 1.9754 400.9630 401.3701 0.0637 -1.0000 -1.0000 3522165 1599957330.20 151.4624 59.9994 32.0000 1.9748 1.9764 400.9056 401.3140 0.0639 -1.0000 -1.0000 3522228 1599957330.30 151.4624 59.9994 32.0000 1.9748 1.9765 400.9403 401.3484 0.0638 -1.0000 -1.0000 3522306 1599957330.40 151.4917 59.9994 32.0000 1.9742 1.9758 400.8846 401.2918 0.0637 -1.0000 -1.0000 3522369 1599957330.50 151.4966 59.9994 32.0000 1.9743 1.9759 400.9198 401.3269 0.0637 -1.0000 -1.0000 3523102 1599957330.60 151.4966 59.9994 32.0000 1.9741 1.9758 400.9595 401.3673 0.0638 -1.0000 -1.0000 3523181 1599957330.70 151.4966 59.9994 32.0000 1.9748 1.9765 401.0059 401.4122 0.0636 -1.0000 -1.0000 3523228 1599957330.80 151.4966 59.9994 32.0000 1.9747 1.9763 400.9384 401.3464 0.0638 -1.0000 -1.0000 3523290 1599957330.90 151.4966 59.9994 32.0000 1.9743 1.9760 400.9388 401.3465 0.0638 -1.0000 -1.0000 3523368 1599957331.00 151.5306 59.9994 32.0000 1.9742 1.9758 400.9915 401.3991 0.0638 -1.0000 -1.0000 3523431 1599957331.10 151.5306 59.9994 32.0000 1.9744 1.9761 400.9864 401.3945 0.0638 -1.0000 -1.0000 3523493 1599957331.20 151.5306 59.9994 32.0000 1.9743 1.9759 400.9402 401.3479 0.0638 -1.0000 -1.0000 3523571 1599957331.30 151.5306 59.9994 32.0000 1.9746 1.9762 401.0121 401.4188 0.0637 -1.0000 -1.0000 3523634 1599957331.40 151.5306 59.9994 32.0000 1.9742 1.9758 400.9521 401.3598 0.0638 -1.0000 -1.0000 3523696 1599957331.50 151.4886 59.9994 32.0000 1.9737 1.9753 400.9064 401.3141 0.0638 -1.0000 -1.0000 3523931 1599957331.60 151.4886 59.9994 32.0000 1.9743 1.9759 400.9404 401.3478 0.0638 -1.0000 -1.0000 3523993 1599957331.70 151.4886 59.9994 32.0000 1.9740 1.9756 400.8744 401.2819 0.0638 -1.0000 -1.0000 3524056 1599957331.80 151.4886 59.9994 32.0000 1.9740 1.9757 400.9764 401.3827 0.0636 -1.0000 -1.0000 3524118 1599957331.90 151.4886 59.9994 32.0000 1.9744 1.9760 400.9457 401.3532 0.0637 -1.0000 -1.0000 3524181 1599957332.00 151.5141 59.9994 32.0000 1.9751 1.9767 400.9854 401.3928 0.0638 -1.0000 -1.0000 3524821 1599957332.10 151.5266 59.9994 32.0000 1.9746 1.9762 400.9494 401.3562 0.0637 -1.0000 -1.0000 3524883 1599957332.20 151.5266 59.9994 32.0000 1.9750 1.9766 400.9788 401.3867 0.0638 -1.0000 -1.0000 3524962 1599957332.30 151.5266 59.9994 32.0000 1.9743 1.9759 400.9634 401.3711 0.0638 -1.0000 -1.0000 3525040 1599957332.40 151.5266 59.9994 32.0000 1.9749 1.9766 400.8850 401.2917 0.0636 -1.0000 -1.0000 3525102 1599957332.50 151.5266 59.9994 32.0000 1.9742 1.9759 400.9578 401.3640 0.0636 -1.0000 -1.0000 3525164 1599957332.60 151.4929 59.9994 32.0000 1.9745 1.9762 400.9244 401.3309 0.0636 -1.0000 -1.0000 3525227 1599957332.70 151.4929 59.9994 32.0000 1.9748 1.9764 400.9435 401.3505 0.0637 -1.0000 -1.0000 3525289 1599957332.80 151.4929 59.9994 32.0000 1.9741 1.9757 400.8972 401.3042 0.0637 -1.0000 -1.0000 3525352 1599957332.90 151.4929 59.9994 32.0000 1.9745 1.9762 400.9642 401.3723 0.0638 -1.0000 -1.0000 3525430 1599957333.00 151.4929 59.9994 32.0000 1.9740 1.9756 400.9137 401.3208 0.0637 -1.0000 -1.0000 3525492 1599957333.10 151.5110 59.9994 32.0000 1.9738 1.9754 400.8598 401.2668 0.0637 -1.0000 -1.0000 3525555 1599957333.20 151.5142 59.9994 32.0000 1.9734 1.9751 401.0093 401.4150 0.0636 -1.0000 -1.0000 3525633 1599957333.30 151.5142 59.9994 32.0000 1.9741 1.9757 400.9141 401.3214 0.0637 -1.0000 -1.0000 3525696 1599957333.40 151.5142 59.9994 32.0000 1.9746 1.9762 400.9830 401.3902 0.0637 -1.0000 -1.0000 3525758 1599957333.50 151.5142 59.9994 32.0000 1.9744 1.9760 400.9218 401.3290 0.0638 -1.0000 -1.0000 3525836 1599957333.60 151.5142 59.9994 32.0000 1.9744 1.9760 400.9294 401.3365 0.0636 -1.0000 -1.0000 3525899 1599957333.70 151.5113 59.9994 32.0000 1.9745 1.9762 401.0424 401.4493 0.0637 -1.0000 -1.0000 3525961 1599957333.80 151.5113 59.9994 32.0000 1.9746 1.9763 400.9935 401.4005 0.0637 -1.0000 -1.0000 3526024 1599957333.90 151.5113 59.9994 32.0000 1.9744 1.9760 400.9314 401.3382 0.0637 -1.0000 -1.0000 3526086 1599957334.00 151.5113 59.9994 32.0000 1.9748 1.9764 400.9360 401.3424 0.0636 -1.0000 -1.0000 3526164 1599957334.10 151.5113 59.9994 32.0000 1.9747 1.9763 400.9139 401.3207 0.0637 -1.0000 -1.0000 3526586 1599957334.20 151.5113 59.9994 32.0000 1.9747 1.9764 400.9428 401.3503 0.0637 -1.0000 -1.0000 3526648 1599957334.30 151.5113 59.9994 32.0000 1.9752 1.9769 400.9827 401.3889 0.0635 -1.0000 -1.0000 3526727 1599957334.40 151.5113 59.9994 32.0000 1.9743 1.9759 400.9890 401.3967 0.0638 -1.0000 -1.0000 3526789 1599957334.50 151.5113 59.9994 32.0000 1.9742 1.9759 400.9452 401.3526 0.0637 -1.0000 -1.0000 3526852 1599957334.60 151.5113 59.9994 32.0000 1.9743 1.9760 400.9426 401.3495 0.0637 -1.0000 -1.0000 3526930 1599957334.70 151.5113 59.9994 32.0000 1.9750 1.9767 400.9298 401.3382 0.0638 -1.0000 -1.0000 3526992 1599957334.80 151.5378 60.0001 32.0000 1.9750 1.9766 400.9614 401.3679 0.0637 -1.0000 -1.0000 3527071 1599957334.90 151.5378 60.0001 32.0000 1.9745 1.9761 400.9213 401.3283 0.0636 -1.0000 -1.0000 3527133 1599957335.00 151.5378 60.0001 32.0000 1.9741 1.9758 400.9404 401.3480 0.0637 -1.0000 -1.0000 3527195 1599957335.10 151.5378 60.0001 32.0000 1.9743 1.9760 400.9727 401.3799 0.0638 -1.0000 -1.0000 3527336 1599957335.20 151.5378 60.0001 32.0000 1.9748 1.9764 400.9574 401.3644 0.0636 -1.0000 -1.0000 3527398 1599957335.30 151.5146 60.0001 32.0000 1.9740 1.9756 400.9296 401.3356 0.0635 -1.0000 -1.0000 3527461 1599957335.40 151.5125 60.0001 32.0000 1.9743 1.9759 400.8985 401.3051 0.0637 -1.0000 -1.0000 3527524 1599957335.50 151.5125 60.0001 32.0000 1.9744 1.9760 400.9252 401.3323 0.0637 -1.0000 -1.0000 3527601 1599957335.60 151.5125 60.0001 32.0000 1.9748 1.9764 400.9874 401.3945 0.0637 -1.0000 -1.0000 3527664 1599957335.70 151.5125 60.0001 32.0000 1.9740 1.9757 400.9285 401.3356 0.0637 -1.0000 -1.0000 3527742 1599957335.80 151.5109 60.0001 32.0000 1.9742 1.9758 400.9273 401.3344 0.0636 -1.0000 -1.0000 3527804 1599957335.90 151.4455 60.0001 32.0000 1.9736 1.9753 400.9561 401.3618 0.0635 -1.0000 -1.0000 3527867 1599957336.00 151.4455 60.0001 32.0000 1.9742 1.9759 400.8511 401.2588 0.0639 -1.0000 -1.0000 3527930 1599957336.10 151.4455 60.0001 32.0000 1.9742 1.9758 400.9456 401.3514 0.0636 -1.0000 -1.0000 3527992 1599957336.20 151.4455 60.0001 32.0000 1.9740 1.9757 400.9432 401.3503 0.0637 -1.0000 -1.0000 3528086 1599957336.30 151.4455 60.0001 32.0000 1.9740 1.9757 400.9722 401.3796 0.0638 -1.0000 -1.0000 3528164 1599957336.40 151.4653 60.0001 32.0000 1.9745 1.9762 400.9863 401.3936 0.0637 -1.0000 -1.0000 3528227 1599957336.50 151.4663 60.0001 32.0000 1.9750 1.9766 400.9063 401.3125 0.0636 -1.0000 -1.0000 3528289 1599957336.60 151.4663 60.0001 32.0000 1.9741 1.9757 400.9345 401.3407 0.0636 -1.0000 -1.0000 3528367 1599957336.70 151.4663 60.0001 32.0000 1.9741 1.9757 400.8619 401.2684 0.0636 -1.0000 -1.0000 3528836 1599957336.80 151.4663 60.0001 32.0000 1.9742 1.9758 400.8724 401.2786 0.0636 -1.0000 -1.0000 3528898 1599957336.90 151.4644 60.0001 32.0000 1.9745 1.9762 400.9541 401.3616 0.0637 -1.0000 -1.0000 3528976 1599957337.00 151.4383 60.0001 32.0000 1.9745 1.9761 400.9915 401.3981 0.0637 -1.0000 -1.0000 3529039 1599957337.10 151.4383 60.0001 32.0000 1.9733 1.9750 400.9001 401.3070 0.0636 -1.0000 -1.0000 3529101 1599957337.20 151.4383 60.0001 32.0000 1.9739 1.9755 400.9322 401.3380 0.0635 -1.0000 -1.0000 3529336 1599957337.30 151.4383 60.0001 32.0000 1.9747 1.9763 400.9118 401.3175 0.0635 -1.0000 -1.0000 3529398 1599957337.40 151.4383 60.0001 32.0000 1.9739 1.9755 400.9469 401.3537 0.0637 -1.0000 -1.0000 3529461 1599957337.50 151.4590 60.0001 32.0000 1.9743 1.9760 400.8873 401.2949 0.0638 -1.0000 -1.0000 3529538 1599957337.60 151.4590 60.0001 32.0000 1.9746 1.9762 400.9640 401.3711 0.0636 -1.0000 -1.0000 3529601 1599957337.70 151.4590 60.0001 32.0000 1.9736 1.9753 400.9116 401.3182 0.0636 -1.0000 -1.0000 3530367 1599957337.80 151.4590 60.0001 32.0000 1.9743 1.9760 400.9020 401.3081 0.0636 -1.0000 -1.0000 3530429 1599957337.90 151.4590 60.0001 32.0000 1.9742 1.9758 400.9890 401.3959 0.0637 -1.0000 -1.0000 3530491 1599957338.00 151.4499 60.0001 32.0000 1.9742 1.9758 400.9606 401.3676 0.0636 -1.0000 -1.0000 3530570 1599957338.10 151.4492 60.0001 32.0000 1.9740 1.9757 400.8991 401.3063 0.0637 -1.0000 -1.0000 3530632 1599957338.20 151.4492 60.0001 32.0000 1.9738 1.9755 400.8363 401.2427 0.0636 -1.0000 -1.0000 3530694 1599957338.30 151.4492 60.0001 32.0000 1.9746 1.9762 400.9287 401.3354 0.0637 -1.0000 -1.0000 3530773 1599957338.40 151.4492 60.0001 32.0000 1.9753 1.9769 400.9210 401.3286 0.0637 -1.0000 -1.0000 3530835 1599957338.50 151.4492 60.0001 32.0000 1.9740 1.9756 400.9081 401.3146 0.0636 -1.0000 -1.0000 3530897 1599957338.60 151.4972 60.0001 32.0000 1.9741 1.9758 400.9441 401.3507 0.0636 -1.0000 -1.0000 3530960 1599957338.70 151.4972 60.0001 32.0000 1.9740 1.9757 400.9590 401.3662 0.0637 -1.0000 -1.0000 3531038 1599957338.80 151.4972 60.0001 32.0000 1.9748 1.9764 400.9101 401.3175 0.0638 -1.0000 -1.0000 3531101 1599957338.90 151.4972 60.0001 32.0000 1.9743 1.9759 400.9025 401.3081 0.0635 -1.0000 -1.0000 3531163 1599957339.00 151.4972 60.0001 32.0000 1.9750 1.9766 400.8941 401.3006 0.0636 -1.0000 -1.0000 3531226 1599957339.10 151.4971 60.0001 32.0000 1.9746 1.9762 400.9043 401.3110 0.0636 -1.0000 -1.0000 3531320 1599957339.20 151.4971 60.0001 32.0000 1.9749 1.9766 400.9810 401.3883 0.0637 -1.0000 -1.0000 3531382 1599957339.30 151.4971 60.0001 32.0000 1.9738 1.9754 400.9417 401.3485 0.0636 -1.0000 -1.0000 3531569 1599957339.40 151.4971 60.0001 32.0000 1.9745 1.9762 400.9340 401.3400 0.0635 -1.0000 -1.0000 3531632 1599957339.50 151.4971 60.0001 32.0000 1.9744 1.9760 400.8927 401.3000 0.0637 -1.0000 -1.0000 3531710 1599957339.60 151.4849 59.9998 32.0000 1.9742 1.9759 400.9585 401.3652 0.0636 -1.0000 -1.0000 3531773 1599957339.70 151.4630 59.9992 32.0000 1.9742 1.9758 400.9850 401.3914 0.0636 -1.0000 -1.0000 3531850 1599957339.80 151.4630 59.9992 32.0000 1.9740 1.9757 400.9733 401.3805 0.0636 -1.0000 -1.0000 3531913 1599957339.90 151.4630 59.9992 32.0000 1.9743 1.9759 400.9152 401.3215 0.0636 -1.0000 -1.0000 3531976 1599957340.00 151.4630 59.9992 32.0000 1.9743 1.9759 400.8993 401.3052 0.0635 -1.0000 -1.0000 3532038 1599957340.10 151.4630 59.9992 32.0000 1.9741 1.9758 400.9962 401.4031 0.0636 -1.0000 -1.0000 3532100 1599957340.20 151.4630 59.9992 32.0000 1.9743 1.9760 400.8625 401.2685 0.0636 -1.0000 -1.0000 3532179 1599957340.30 151.4542 59.9992 32.0000 1.9741 1.9757 400.9596 401.3664 0.0637 -1.0000 -1.0000 3532616 1599957340.40 151.4542 59.9992 32.0000 1.9739 1.9755 400.8876 401.2950 0.0637 -1.0000 -1.0000 3532679 1599957340.50 151.4542 59.9992 32.0000 1.9740 1.9757 400.8996 401.3067 0.0637 -1.0000 -1.0000 3532741 1599957340.60 151.4542 59.9992 32.0000 1.9739 1.9756 400.9038 401.3089 0.0634 -1.0000 -1.0000 3532819 1599957340.70 151.4542 59.9992 32.0000 1.9735 1.9752 400.9334 401.3396 0.0636 -1.0000 -1.0000 3532882 1599957340.80 151.4579 59.9992 32.0000 1.9737 1.9754 400.9597 401.3662 0.0636 -1.0000 -1.0000 3533100 1599957340.90 151.4691 59.9992 32.0000 1.9748 1.9764 400.8254 401.2318 0.0636 -1.0000 -1.0000 3533178 1599957341.00 151.4691 59.9992 32.0000 1.9739 1.9756 400.9475 401.3538 0.0636 -1.0000 -1.0000 3533241 1599957341.10 151.4691 59.9992 32.0000 1.9744 1.9761 400.8775 401.2838 0.0635 -1.0000 -1.0000 3533303 1599957341.20 151.4691 59.9992 32.0000 1.9739 1.9756 400.9122 401.3178 0.0635 -1.0000 -1.0000 3533381 1599957341.30 151.4691 59.9992 32.0000 1.9741 1.9757 400.9474 401.3534 0.0635 -1.0000 -1.0000 3533444 1599957341.40 151.4494 59.9992 32.0000 1.9746 1.9762 400.9128 401.3198 0.0637 -1.0000 -1.0000 3533491 1599957341.50 151.4494 59.9992 32.0000 1.9745 1.9762 400.9235 401.3297 0.0636 -1.0000 -1.0000 3533569 1599957341.60 151.4494 59.9992 32.0000 1.9744 1.9761 400.9000 401.3062 0.0635 -1.0000 -1.0000 3533647 1599957341.70 151.4494 59.9992 32.0000 1.9739 1.9755 400.9072 401.3139 0.0637 -1.0000 -1.0000 3533709 1599957341.80 151.4494 59.9992 32.0000 1.9739 1.9756 400.9713 401.3780 0.0636 -1.0000 -1.0000 3533897 1599957341.90 151.4391 59.9992 32.0000 1.9744 1.9761 400.9803 401.3866 0.0636 -1.0000 -1.0000 3533960 1599957342.00 151.4348 59.9992 32.0000 1.9739 1.9755 400.9921 401.3983 0.0635 -1.0000 -1.0000 3534037 1599957342.10 151.4348 59.9992 32.0000 1.9736 1.9753 400.8965 401.3019 0.0635 -1.0000 -1.0000 3534100 1599957342.20 151.4348 59.9992 32.0000 1.9748 1.9764 400.8746 401.2811 0.0636 -1.0000 -1.0000 3534163 1599957342.30 151.4348 59.9992 32.0000 1.9740 1.9756 400.8900 401.2965 0.0636 -1.0000 -1.0000 3534350 1599957342.40 151.4348 59.9992 32.0000 1.9747 1.9764 400.9524 401.3585 0.0636 -1.0000 -1.0000 3534413 1599957342.50 151.5066 59.9992 32.0000 1.9740 1.9756 400.9502 401.3566 0.0636 -1.0000 -1.0000 3534475 1599957342.60 151.5066 59.9992 32.0000 1.9745 1.9761 400.9140 401.3200 0.0636 -1.0000 -1.0000 3534537 1599957342.70 151.5066 59.9992 32.0000 1.9741 1.9758 400.9025 401.3089 0.0636 -1.0000 -1.0000 3534600 1599957342.80 151.5066 59.9992 32.0000 1.9744 1.9760 400.8957 401.3016 0.0635 -1.0000 -1.0000 3534881 1599957342.90 151.5066 59.9992 32.0000 1.9749 1.9766 400.9935 401.3987 0.0635 -1.0000 -1.0000 3534959 1599957343.00 151.5123 59.9992 32.0000 1.9740 1.9756 400.9338 401.3401 0.0636 -1.0000 -1.0000 3535022 1599957343.10 151.5334 59.9992 32.0000 1.9742 1.9758 400.9121 401.3184 0.0636 -1.0000 -1.0000 3535084 1599957343.20 151.5334 59.9992 32.0000 1.9754 1.9771 400.8991 401.3047 0.0635 -1.0000 -1.0000 3535147 1599957343.30 151.5334 59.9992 32.0000 1.9747 1.9764 400.9181 401.3237 0.0635 -1.0000 -1.0000 3535209 1599957343.40 151.5334 59.9992 32.0000 1.9743 1.9760 400.9927 401.3982 0.0634 -1.0000 -1.0000 3535631 1599957343.50 151.5334 59.9992 32.0000 1.9747 1.9764 400.8791 401.2850 0.0635 -1.0000 -1.0000 3535693 1599957343.60 151.5110 59.9992 32.0000 1.9749 1.9765 400.9303 401.3361 0.0635 -1.0000 -1.0000 3535771 1599957343.70 151.5110 59.9992 32.0000 1.9753 1.9769 400.9220 401.3282 0.0636 -1.0000 -1.0000 3535834 1599957343.80 151.5110 59.9992 32.0000 1.9742 1.9758 400.9649 401.3717 0.0636 -1.0000 -1.0000 3535896 1599957343.90 151.5110 59.9992 32.0000 1.9749 1.9765 400.9355 401.3409 0.0634 -1.0000 -1.0000 3535975 1599957344.00 151.5110 59.9992 32.0000 1.9746 1.9762 400.9591 401.3646 0.0635 -1.0000 -1.0000 3536037 1599957344.10 151.5145 59.9992 32.0000 1.9751 1.9768 400.9213 401.3270 0.0635 -1.0000 -1.0000 3536099 1599957344.20 151.5177 59.9992 32.0000 1.9748 1.9764 400.9459 401.3516 0.0635 -1.0000 -1.0000 3536162 1599957344.30 151.5177 59.9992 32.0000 1.9749 1.9766 400.9398 401.3447 0.0635 -1.0000 -1.0000 3536240 1599957344.40 151.5177 59.9992 32.0000 1.9742 1.9759 400.9617 401.3689 0.0636 -1.0000 -1.0000 3536334 1599957344.50 151.5177 59.9992 32.0000 1.9743 1.9759 400.9868 401.3928 0.0635 -1.0000 -1.0000 3536396 1599957344.60 151.5177 59.9992 32.0000 1.9741 1.9757 400.9049 401.3109 0.0636 -1.0000 -1.0000 3536475 1599957344.70 151.4500 59.9990 32.0000 1.9742 1.9758 400.9689 401.3749 0.0635 -1.0000 -1.0000 3536537 1599957344.80 151.4500 59.9990 32.0000 1.9746 1.9762 400.8661 401.2723 0.0635 -1.0000 -1.0000 3536599 1599957344.90 151.4500 59.9990 32.0000 1.9736 1.9752 400.9825 401.3873 0.0634 -1.0000 -1.0000 3536943 1599957345.00 151.4500 59.9990 32.0000 1.9743 1.9759 400.8785 401.2841 0.0635 -1.0000 -1.0000 3537005 1599957345.10 151.4500 59.9990 32.0000 1.9735 1.9751 400.9029 401.3094 0.0636 -1.0000 -1.0000 3537068 1599957345.20 151.4633 59.9990 32.0000 1.9746 1.9762 400.9835 401.3893 0.0636 -1.0000 -1.0000 3537146 1599957345.30 151.4661 59.9990 32.0000 1.9741 1.9757 400.9542 401.3606 0.0635 -1.0000 -1.0000 3537208 1599957345.40 151.4661 59.9990 32.0000 1.9743 1.9759 400.9590 401.3655 0.0636 -1.0000 -1.0000 3537334 1599957345.50 151.4661 59.9990 32.0000 1.9740 1.9757 400.9145 401.3203 0.0635 -1.0000 -1.0000 3537412 1599957345.60 151.4661 59.9990 32.0000 1.9745 1.9761 400.9181 401.3237 0.0635 -1.0000 -1.0000 3537474 1599957345.70 151.4661 59.9990 32.0000 1.9748 1.9764 400.8984 401.3042 0.0635 -1.0000 -1.0000 3537537 1599957345.80 151.5101 59.9990 32.0000 1.9745 1.9761 400.9630 401.3693 0.0636 -1.0000 -1.0000 3537599 1599957345.90 151.5101 59.9990 32.0000 1.9744 1.9760 400.9599 401.3657 0.0635 -1.0000 -1.0000 3537834 1599957346.00 151.5101 59.9990 32.0000 1.9748 1.9764 400.9395 401.3449 0.0634 -1.0000 -1.0000 3537912 1599957346.10 151.5101 59.9990 32.0000 1.9739 1.9756 401.0272 401.4330 0.0635 -1.0000 -1.0000 3537974 1599957346.20 151.5101 59.9990 32.0000 1.9746 1.9763 400.9638 401.3701 0.0636 -1.0000 -1.0000 3538037 1599957346.30 151.4486 59.9990 32.0000 1.9746 1.9762 400.9489 401.3553 0.0636 -1.0000 -1.0000 3538099 1599957346.40 151.4387 59.9990 32.0000 1.9746 1.9763 400.9145 401.3204 0.0635 -1.0000 -1.0000 3538833 1599957346.50 151.4387 59.9990 32.0000 1.9741 1.9758 400.9606 401.3668 0.0636 -1.0000 -1.0000 3538896 1599957346.60 151.4387 59.9990 32.0000 1.9744 1.9760 400.9856 401.3918 0.0636 -1.0000 -1.0000 3538958 1599957346.70 151.4387 59.9990 32.0000 1.9749 1.9766 400.9846 401.3906 0.0635 -1.0000 -1.0000 3539021 1599957346.80 151.4387 59.9990 32.0000 1.9741 1.9758 400.9601 401.3666 0.0636 -1.0000 -1.0000 3539083 1599957346.90 151.4762 59.9990 32.0000 1.9744 1.9761 400.9294 401.3355 0.0636 -1.0000 -1.0000 3539161 1599957347.00 151.4762 59.9990 32.0000 1.9746 1.9762 400.9855 401.3911 0.0635 -1.0000 -1.0000 3539224 1599957347.10 151.4762 59.9990 32.0000 1.9740 1.9756 400.9466 401.3532 0.0636 -1.0000 -1.0000 3539286 1599957347.20 151.4762 59.9990 32.0000 1.9742 1.9758 400.9746 401.3807 0.0635 -1.0000 -1.0000 3539365 1599957347.30 151.4762 59.9990 32.0000 1.9740 1.9757 400.9059 401.3124 0.0636 -1.0000 -1.0000 3539427 1599957347.40 151.4830 59.9990 32.0000 1.9746 1.9762 401.0583 401.4634 0.0634 -1.0000 -1.0000 3539489 1599957347.50 151.4834 59.9990 32.0000 1.9738 1.9755 401.0018 401.4077 0.0635 -1.0000 -1.0000 3539599 1599957347.60 151.4834 59.9990 32.0000 1.9743 1.9759 400.9471 401.3525 0.0634 -1.0000 -1.0000 3539661 1599957347.70 151.4834 59.9990 32.0000 1.9748 1.9764 400.9613 401.3668 0.0635 -1.0000 -1.0000 3539724 1599957347.80 151.4834 59.9990 32.0000 1.9741 1.9758 400.9346 401.3399 0.0634 -1.0000 -1.0000 3539786 1599957347.90 151.4847 59.9990 32.0000 1.9745 1.9761 400.9357 401.3408 0.0634 -1.0000 -1.0000 3539849 1599957348.00 151.5272 59.9990 32.0000 1.9743 1.9760 400.9654 401.3717 0.0636 -1.0000 -1.0000 3540146 1599957348.10 151.5272 59.9990 32.0000 1.9744 1.9761 400.9448 401.3511 0.0636 -1.0000 -1.0000 3540208 1599957348.20 151.5272 59.9990 32.0000 1.9747 1.9764 400.9108 401.3169 0.0636 -1.0000 -1.0000 3540271 1599957348.30 151.5272 59.9990 32.0000 1.9743 1.9759 400.8770 401.2830 0.0635 -1.0000 -1.0000 3540333 1599957348.40 151.5272 59.9990 32.0000 1.9745 1.9761 401.0383 401.4433 0.0634 -1.0000 -1.0000 3540395 1599957348.50 151.5048 59.9990 32.0000 1.9739 1.9755 400.9979 401.4038 0.0635 -1.0000 -1.0000 3540630 1599957348.60 151.5042 59.9990 32.0000 1.9749 1.9765 400.9895 401.3953 0.0635 -1.0000 -1.0000 3540692 1599957348.70 151.5042 59.9990 32.0000 1.9745 1.9761 400.9389 401.3440 0.0634 -1.0000 -1.0000 3540770 1599957348.80 151.5042 59.9990 32.0000 1.9743 1.9759 400.9251 401.3306 0.0635 -1.0000 -1.0000 3540817 1599957348.90 151.5042 59.9990 32.0000 1.9751 1.9767 400.9492 401.3550 0.0635 -1.0000 -1.0000 3540895 1599957349.00 151.5049 59.9990 32.0000 1.9743 1.9760 400.9587 401.3642 0.0635 -1.0000 -1.0000 3541083 1599957349.10 151.5088 59.9990 32.0000 1.9741 1.9757 400.9344 401.3402 0.0635 -1.0000 -1.0000 3541145 1599957349.20 151.5088 59.9990 32.0000 1.9744 1.9760 400.8877 401.2935 0.0635 -1.0000 -1.0000 3541223 1599957349.30 151.5088 59.9990 32.0000 1.9744 1.9760 400.8844 401.2895 0.0634 -1.0000 -1.0000 3541286 1599957349.40 151.5088 59.9990 32.0000 1.9749 1.9765 400.9401 401.3450 0.0633 -1.0000 -1.0000 3541348 1599957349.50 151.5088 59.9990 32.0000 1.9745 1.9761 400.9240 401.3293 0.0635 -1.0000 -1.0000 3541583 1599957349.60 151.5318 59.9991 32.0000 1.9745 1.9761 400.9595 401.3650 0.0635 -1.0000 -1.0000 3541645 1599957349.70 151.5318 59.9991 32.0000 1.9749 1.9766 400.9633 401.3690 0.0634 -1.0000 -1.0000 3541723 1599957349.80 151.5318 59.9991 32.0000 1.9746 1.9763 400.9678 401.3722 0.0633 -1.0000 -1.0000 3541786 1599957349.90 151.5318 59.9991 32.0000 1.9748 1.9764 401.0008 401.4058 0.0634 -1.0000 -1.0000 3541848 1599957350.00 151.5318 59.9991 32.0000 1.9743 1.9760 400.9470 401.3520 0.0634 -1.0000 -1.0000 3542082 1599957350.10 151.5395 59.9991 32.0000 1.9741 1.9757 400.8556 401.2610 0.0635 -1.0000 -1.0000 3542145 1599957350.20 151.5395 59.9991 32.0000 1.9746 1.9762 400.9422 401.3470 0.0633 -1.0000 -1.0000 3542207 1599957350.30 151.5395 59.9991 32.0000 1.9740 1.9757 400.9670 401.3715 0.0633 -1.0000 -1.0000 3542270 1599957350.40 151.5395 59.9991 32.0000 1.9749 1.9766 400.9631 401.3676 0.0633 -1.0000 -1.0000 3542332 1599957350.50 151.5395 59.9991 32.0000 1.9740 1.9757 400.9629 401.3690 0.0635 -1.0000 -1.0000 3542395 1599957350.60 151.5386 59.9991 32.0000 1.9738 1.9755 400.8869 401.2922 0.0634 -1.0000 -1.0000 3542832 1599957350.70 151.4974 59.9991 32.0000 1.9738 1.9755 401.0095 401.4146 0.0634 -1.0000 -1.0000 3542895 1599957350.80 151.4974 59.9991 32.0000 1.9749 1.9765 400.9061 401.3113 0.0635 -1.0000 -1.0000 3542957 1599957350.90 151.4974 59.9991 32.0000 1.9741 1.9757 400.9131 401.3185 0.0634 -1.0000 -1.0000 3543035 1599957351.00 151.4974 59.9991 32.0000 1.9741 1.9758 400.9975 401.4033 0.0635 -1.0000 -1.0000 3543098 1599957351.10 151.4974 59.9991 32.0000 1.9740 1.9756 400.9503 401.3561 0.0635 -1.0000 -1.0000 3543160 1599957351.20 151.5336 59.9991 32.0000 1.9750 1.9766 400.9347 401.3398 0.0633 -1.0000 -1.0000 3543238 1599957351.30 151.5336 59.9991 32.0000 1.9746 1.9763 400.9474 401.3530 0.0635 -1.0000 -1.0000 3543301 1599957351.40 151.5336 59.9991 32.0000 1.9747 1.9764 400.9466 401.3517 0.0634 -1.0000 -1.0000 3543363 1599957351.50 151.5336 59.9991 32.0000 1.9748 1.9764 400.8871 401.2928 0.0635 -1.0000 -1.0000 3543426 1599957351.60 151.5336 59.9991 32.0000 1.9742 1.9758 400.9220 401.3266 0.0633 -1.0000 -1.0000 3543613 1599957351.70 151.5155 59.9991 32.0000 1.9739 1.9755 400.9104 401.3159 0.0635 -1.0000 -1.0000 3543676 1599957351.80 151.4842 59.9991 32.0000 1.9739 1.9756 400.9334 401.3384 0.0634 -1.0000 -1.0000 3543738 1599957351.90 151.4842 59.9991 32.0000 1.9743 1.9760 400.9409 401.3455 0.0633 -1.0000 -1.0000 3543801 1599957352.00 151.4842 59.9991 32.0000 1.9743 1.9760 400.9160 401.3213 0.0635 -1.0000 -1.0000 3543879 1599957352.10 151.4842 59.9991 32.0000 1.9742 1.9758 400.9274 401.3334 0.0635 -1.0000 -1.0000 3544113 1599957352.20 151.4842 59.9991 32.0000 1.9745 1.9761 400.9056 401.3114 0.0635 -1.0000 -1.0000 3544176 1599957352.30 151.5003 59.9991 32.0000 1.9745 1.9762 401.0024 401.4061 0.0631 -1.0000 -1.0000 3544254 1599957352.40 151.5003 59.9991 32.0000 1.9738 1.9754 400.9083 401.3142 0.0634 -1.0000 -1.0000 3544316 1599957352.50 151.5003 59.9991 32.0000 1.9743 1.9759 400.9486 401.3539 0.0635 -1.0000 -1.0000 3544379 1599957352.60 151.5003 59.9991 32.0000 1.9747 1.9764 400.8810 401.2877 0.0636 -1.0000 -1.0000 3544613 1599957352.70 151.5003 59.9991 32.0000 1.9749 1.9765 400.9797 401.3854 0.0635 -1.0000 -1.0000 3544675 1599957352.80 151.4732 59.9991 32.0000 1.9744 1.9760 400.9125 401.3179 0.0634 -1.0000 -1.0000 3544738 1599957352.90 151.4732 59.9991 32.0000 1.9743 1.9760 400.9888 401.3936 0.0634 -1.0000 -1.0000 3544816 1599957353.00 151.4732 59.9991 32.0000 1.9744 1.9760 400.8927 401.2980 0.0634 -1.0000 -1.0000 3544879 1599957353.10 151.4732 59.9991 32.0000 1.9739 1.9755 400.9014 401.3070 0.0635 -1.0000 -1.0000 3544941 1599957353.20 151.4732 59.9991 32.0000 1.9740 1.9756 400.9365 401.3421 0.0635 -1.0000 -1.0000 3545019 1599957353.30 151.4787 59.9991 32.0000 1.9744 1.9761 400.9640 401.3691 0.0634 -1.0000 -1.0000 3545082 1599957353.40 151.5094 59.9991 32.0000 1.9747 1.9764 400.9580 401.3634 0.0634 -1.0000 -1.0000 3545144 1599957353.50 151.5094 59.9991 32.0000 1.9750 1.9766 400.8901 401.2954 0.0634 -1.0000 -1.0000 3545207 1599957353.60 151.5094 59.9991 32.0000 1.9743 1.9759 400.9329 401.3375 0.0633 -1.0000 -1.0000 3545597 1599957353.70 151.5094 59.9991 32.0000 1.9747 1.9764 400.9887 401.3928 0.0633 -1.0000 -1.0000 3545675 1599957353.80 151.5094 59.9991 32.0000 1.9751 1.9767 400.9410 401.3463 0.0635 -1.0000 -1.0000 3545738 1599957353.90 151.5367 59.9991 32.0000 1.9748 1.9764 400.9700 401.3762 0.0636 -1.0000 -1.0000 3545800 1599957354.00 151.5367 59.9991 32.0000 1.9751 1.9767 400.9890 401.3944 0.0634 -1.0000 -1.0000 3545863 1599957354.10 151.5367 59.9991 32.0000 1.9754 1.9770 401.0233 401.4280 0.0633 -1.0000 -1.0000 3546144 1599957354.20 151.5367 59.9991 32.0000 1.9745 1.9761 400.9892 401.3938 0.0633 -1.0000 -1.0000 3546206 1599957354.30 151.5367 59.9991 32.0000 1.9744 1.9760 400.9480 401.3533 0.0634 -1.0000 -1.0000 3546284 1599957354.40 151.5282 59.9991 32.0000 1.9748 1.9764 400.9496 401.3556 0.0635 -1.0000 -1.0000 3546347 1599957354.50 151.5270 59.9991 32.0000 1.9743 1.9760 400.9615 401.3679 0.0635 -1.0000 -1.0000 3546410 1599957354.60 151.5270 59.9991 32.0000 1.9749 1.9765 400.8966 401.3010 0.0633 -1.0000 -1.0000 3546472 1599957354.70 151.5270 59.9991 32.0000 1.9748 1.9765 400.9646 401.3693 0.0633 -1.0000 -1.0000 3546863 1599957354.80 151.5270 59.9991 32.0000 1.9747 1.9764 400.9478 401.3521 0.0633 -1.0000 -1.0000 3546925 1599957354.90 151.5270 59.9991 32.0000 1.9746 1.9763 400.9438 401.3485 0.0634 -1.0000 -1.0000 3547003 1599957355.00 151.5139 59.9983 32.0000 1.9746 1.9762 400.9812 401.3863 0.0634 -1.0000 -1.0000 3547066 1599957355.10 151.5139 59.9983 32.0000 1.9750 1.9766 400.9757 401.3807 0.0633 -1.0000 -1.0000 3547128 1599957355.20 151.5139 59.9983 32.0000 1.9738 1.9754 400.9391 401.3438 0.0633 -1.0000 -1.0000 3547612 1599957355.30 151.5139 59.9983 32.0000 1.9748 1.9764 400.9536 401.3583 0.0633 -1.0000 -1.0000 3547675 1599957355.40 151.5139 59.9983 32.0000 1.9748 1.9764 401.0087 401.4134 0.0633 -1.0000 -1.0000 3547737 1599957355.50 151.5634 59.9983 32.0000 1.9752 1.9769 401.0327 401.4381 0.0634 -1.0000 -1.0000 3547815 1599957355.60 151.5634 59.9983 32.0000 1.9751 1.9767 400.9210 401.3268 0.0635 -1.0000 -1.0000 3547878 1599957355.70 151.5634 59.9983 32.0000 1.9751 1.9767 400.9885 401.3943 0.0634 -1.0000 -1.0000 3547940 1599957355.80 151.5634 59.9983 32.0000 1.9745 1.9761 400.9628 401.3672 0.0633 -1.0000 -1.0000 3548003 1599957355.90 151.5634 59.9983 32.0000 1.9741 1.9757 401.0055 401.4113 0.0635 -1.0000 -1.0000 3548065 1599957356.00 151.5451 59.9983 32.0000 1.9743 1.9759 401.0108 401.4149 0.0632 -1.0000 -1.0000 3548143 1599957356.10 151.4735 59.9983 32.0000 1.9748 1.9764 400.9541 401.3591 0.0634 -1.0000 -1.0000 3548222 1599957356.20 151.4735 59.9983 32.0000 1.9747 1.9763 400.9618 401.3665 0.0633 -1.0000 -1.0000 3548393 1599957356.30 151.4735 59.9983 32.0000 1.9741 1.9757 400.9581 401.3621 0.0633 -1.0000 -1.0000 3548456 1599957356.40 151.4735 59.9983 32.0000 1.9739 1.9755 400.9585 401.3635 0.0634 -1.0000 -1.0000 3548518 1599957356.50 151.4735 59.9983 32.0000 1.9742 1.9758 400.9610 401.3660 0.0633 -1.0000 -1.0000 3548581 1599957356.60 151.5001 59.9983 32.0000 1.9744 1.9761 400.9811 401.3861 0.0634 -1.0000 -1.0000 3548659 1599957356.70 151.5001 59.9983 32.0000 1.9746 1.9762 400.9501 401.3550 0.0633 -1.0000 -1.0000 3548893 1599957356.80 151.5001 59.9983 32.0000 1.9745 1.9762 400.9549 401.3604 0.0634 -1.0000 -1.0000 3548956 1599957356.90 151.5001 59.9983 32.0000 1.9745 1.9762 400.9233 401.3277 0.0632 -1.0000 -1.0000 3549034 1599957357.00 151.5001 59.9983 32.0000 1.9743 1.9759 400.9867 401.3910 0.0633 -1.0000 -1.0000 3549096 1599957357.10 151.4749 59.9983 32.0000 1.9741 1.9757 400.9573 401.3617 0.0633 -1.0000 -1.0000 3549159 1599957357.20 151.4657 59.9983 32.0000 1.9744 1.9760 400.8922 401.2969 0.0633 -1.0000 -1.0000 3549362 1599957357.30 151.4657 59.9983 32.0000 1.9745 1.9761 400.9780 401.3825 0.0633 -1.0000 -1.0000 3549424 1599957357.40 151.4657 59.9983 32.0000 1.9744 1.9760 400.9520 401.3575 0.0633 -1.0000 -1.0000 3549487 1599957357.50 151.4657 59.9983 32.0000 1.9743 1.9760 400.9592 401.3635 0.0633 -1.0000 -1.0000 3549549 1599957357.60 151.4657 59.9983 32.0000 1.9736 1.9752 400.9712 401.3757 0.0633 -1.0000 -1.0000 3549612 1599957357.70 151.4886 59.9983 32.0000 1.9739 1.9755 400.8834 401.2886 0.0633 -1.0000 -1.0000 3549909 1599957357.80 151.4886 59.9983 32.0000 1.9744 1.9760 400.9164 401.3216 0.0635 -1.0000 -1.0000 3550049 1599957357.90 151.4886 59.9983 32.0000 1.9745 1.9762 400.8891 401.2948 0.0634 -1.0000 -1.0000 3550112 1599957358.00 151.4886 59.9983 32.0000 1.9746 1.9762 401.0030 401.4077 0.0634 -1.0000 -1.0000 3550190 1599957358.10 151.4886 59.9983 32.0000 1.9752 1.9768 400.9509 401.3548 0.0631 -1.0000 -1.0000 3550252 1599957358.20 151.5062 59.9983 32.0000 1.9742 1.9758 400.9285 401.3330 0.0633 -1.0000 -1.0000 3550315 1599957358.30 151.5278 59.9983 32.0000 1.9750 1.9766 400.9246 401.3298 0.0634 -1.0000 -1.0000 3551299 1599957358.40 151.5278 59.9983 32.0000 1.9748 1.9764 400.9810 401.3854 0.0633 -1.0000 -1.0000 3551377 1599957358.50 151.5278 59.9983 32.0000 1.9750 1.9767 400.9696 401.3750 0.0634 -1.0000 -1.0000 3551440 1599957358.60 151.5278 59.9983 32.0000 1.9747 1.9763 400.9095 401.3139 0.0633 -1.0000 -1.0000 3551502 1599957358.70 151.5278 59.9983 32.0000 1.9749 1.9765 401.0037 401.4096 0.0635 -1.0000 -1.0000 3551565 1599957358.80 151.5364 59.9983 32.0000 1.9745 1.9761 400.9998 401.4041 0.0633 -1.0000 -1.0000 3551627 1599957358.90 151.5364 59.9983 32.0000 1.9739 1.9755 400.9713 401.3759 0.0633 -1.0000 -1.0000 3551705 1599957359.00 151.5364 59.9983 32.0000 1.9745 1.9762 400.9301 401.3354 0.0634 -1.0000 -1.0000 3551768 1599957359.10 151.5364 59.9983 32.0000 1.9743 1.9759 400.9046 401.3089 0.0632 -1.0000 -1.0000 3551830 1599957359.20 151.5364 59.9983 32.0000 1.9742 1.9759 400.9416 401.3456 0.0632 -1.0000 -1.0000 3551908 1599957359.30 151.4933 59.9983 32.0000 1.9743 1.9760 400.8705 401.2747 0.0633 -1.0000 -1.0000 3552143 1599957359.40 151.4933 59.9983 32.0000 1.9745 1.9761 400.9321 401.3366 0.0633 -1.0000 -1.0000 3552205 1599957359.50 151.4933 59.9983 32.0000 1.9745 1.9762 400.9196 401.3245 0.0634 -1.0000 -1.0000 3552283 1599957359.60 151.4933 59.9983 32.0000 1.9747 1.9763 400.9296 401.3346 0.0634 -1.0000 -1.0000 3552346 1599957359.70 151.4933 59.9983 32.0000 1.9742 1.9759 400.9478 401.3530 0.0634 -1.0000 -1.0000 3552424 1599957359.80 151.4933 59.9983 32.0000 1.9744 1.9761 400.8774 401.2825 0.0634 -1.0000 -1.0000 3552486 1599957359.90 151.5333 59.9986 32.0000 1.9743 1.9760 400.9303 401.3349 0.0633 -1.0000 -1.0000 3552549 1599957360.00 151.5333 59.9986 32.0000 1.9745 1.9761 400.9133 401.3176 0.0633 -1.0000 -1.0000 3552611 1599957360.10 151.5333 59.9986 32.0000 1.9744 1.9761 400.9686 401.3734 0.0633 -1.0000 -1.0000 3552674 1599957360.20 151.5333 59.9986 32.0000 1.9752 1.9768 400.9197 401.3245 0.0634 -1.0000 -1.0000 3552736 1599957360.30 151.5333 59.9986 32.0000 1.9747 1.9763 400.9029 401.3075 0.0633 -1.0000 -1.0000 3552814 1599957360.40 151.5333 59.9986 32.0000 1.9744 1.9761 401.0016 401.4061 0.0633 -1.0000 -1.0000 3552877 1599957360.50 151.5333 59.9986 32.0000 1.9744 1.9760 400.9096 401.3134 0.0632 -1.0000 -1.0000 3552939 1599957360.60 151.5333 59.9986 32.0000 1.9742 1.9758 400.9438 401.3484 0.0633 -1.0000 -1.0000 3553018 1599957360.70 151.5333 59.9986 32.0000 1.9744 1.9760 400.8718 401.2762 0.0633 -1.0000 -1.0000 3553080 1599957360.80 151.5333 59.9986 32.0000 1.9750 1.9766 400.9660 401.3709 0.0633 -1.0000 -1.0000 3553142 1599957360.90 151.4999 59.9986 32.0000 1.9746 1.9763 401.0390 401.4432 0.0632 -1.0000 -1.0000 3553221 1599957361.00 151.4465 59.9986 32.0000 1.9748 1.9765 400.9047 401.3099 0.0634 -1.0000 -1.0000 3553283 1599957361.10 151.4465 59.9986 32.0000 1.9743 1.9759 400.9754 401.3805 0.0633 -1.0000 -1.0000 3553345 1599957361.20 151.4465 59.9986 32.0000 1.9748 1.9765 400.9575 401.3617 0.0632 -1.0000 -1.0000 3553424 1599957361.30 151.4465 59.9986 32.0000 1.9739 1.9756 400.9855 401.3892 0.0632 -1.0000 -1.0000 3553642 1599957361.40 151.4465 59.9986 32.0000 1.9747 1.9763 400.9503 401.3546 0.0633 -1.0000 -1.0000 3553705 1599957361.50 151.4465 59.9986 32.0000 1.9742 1.9759 400.9269 401.3315 0.0633 -1.0000 -1.0000 3553783 1599957361.60 151.4465 59.9986 32.0000 1.9753 1.9769 400.8865 401.2908 0.0633 -1.0000 -1.0000 3553845 1599957361.70 151.4465 59.9986 32.0000 1.9742 1.9758 400.9451 401.3500 0.0634 -1.0000 -1.0000 3553908 1599957361.80 151.4465 59.9986 32.0000 1.9741 1.9758 400.8938 401.2988 0.0634 -1.0000 -1.0000 3554142 1599957361.90 151.4465 59.9986 32.0000 1.9744 1.9761 400.8897 401.2947 0.0635 -1.0000 -1.0000 3554204 1599957362.00 151.5148 59.9986 32.0000 1.9739 1.9755 400.9806 401.3860 0.0634 -1.0000 -1.0000 3554267 1599957362.10 151.5148 59.9986 32.0000 1.9746 1.9763 400.9457 401.3493 0.0632 -1.0000 -1.0000 3554330 1599957362.20 151.5148 59.9986 32.0000 1.9741 1.9758 400.9694 401.3735 0.0633 -1.0000 -1.0000 3554392 1599957362.30 151.5148 59.9986 32.0000 1.9743 1.9759 400.8874 401.2916 0.0633 -1.0000 -1.0000 3554470 1599957362.40 151.5148 59.9986 32.0000 1.9747 1.9763 401.0235 401.4286 0.0633 -1.0000 -1.0000 3554892 1599957362.50 151.5148 59.9986 32.0000 1.9748 1.9764 401.0262 401.4311 0.0634 -1.0000 -1.0000 3554955 1599957362.60 151.5220 59.9986 32.0000 1.9748 1.9764 400.8671 401.2719 0.0633 -1.0000 -1.0000 3555033 1599957362.70 151.5220 59.9986 32.0000 1.9746 1.9762 400.9593 401.3628 0.0631 -1.0000 -1.0000 3555095 1599957362.80 151.5220 59.9986 32.0000 1.9748 1.9765 400.9315 401.3352 0.0632 -1.0000 -1.0000 3555158 1599957362.90 151.5220 59.9986 32.0000 1.9750 1.9766 401.0056 401.4101 0.0633 -1.0000 -1.0000 3555236 1599957363.00 151.5220 59.9986 32.0000 1.9747 1.9763 400.9789 401.3831 0.0632 -1.0000 -1.0000 3555298 1599957363.10 151.5215 59.9986 32.0000 1.9746 1.9763 400.9605 401.3645 0.0632 -1.0000 -1.0000 3555361 1599957363.20 151.5093 59.9986 32.0000 1.9745 1.9762 401.0001 401.4039 0.0632 -1.0000 -1.0000 3555439 1599957363.30 151.5093 59.9986 32.0000 1.9743 1.9760 400.9804 401.3844 0.0632 -1.0000 -1.0000 3555501 1599957363.40 151.5093 59.9986 32.0000 1.9742 1.9758 401.0024 401.4054 0.0631 -1.0000 -1.0000 3555564 1599957363.50 151.5093 59.9986 32.0000 1.9749 1.9766 400.9574 401.3619 0.0632 -1.0000 -1.0000 3555626 1599957363.60 151.5093 59.9986 32.0000 1.9746 1.9762 400.9612 401.3647 0.0631 -1.0000 -1.0000 3555704 1599957363.70 151.4717 59.9986 32.0000 1.9747 1.9763 400.9522 401.3561 0.0633 -1.0000 -1.0000 3555767 1599957363.80 151.4717 59.9986 32.0000 1.9750 1.9766 400.9962 401.4015 0.0634 -1.0000 -1.0000 3555829 1599957363.90 151.4717 59.9986 32.0000 1.9742 1.9758 400.9592 401.3639 0.0633 -1.0000 -1.0000 3555892 1599957364.00 151.4717 59.9986 32.0000 1.9738 1.9754 400.9213 401.3251 0.0632 -1.0000 -1.0000 3555970 1599957364.10 151.4717 59.9986 32.0000 1.9745 1.9761 400.9484 401.3536 0.0634 -1.0000 -1.0000 3556032 1599957364.20 151.4717 59.9986 32.0000 1.9746 1.9762 400.9701 401.3742 0.0632 -1.0000 -1.0000 3556095 1599957364.30 151.4717 59.9986 32.0000 1.9744 1.9761 401.0070 401.4118 0.0633 -1.0000 -1.0000 3556173 1599957364.40 151.4717 59.9986 32.0000 1.9740 1.9756 400.9466 401.3515 0.0633 -1.0000 -1.0000 3556595 1599957364.50 151.4717 59.9986 32.0000 1.9742 1.9758 401.0102 401.4143 0.0632 -1.0000 -1.0000 3556657 1599957364.60 151.4717 59.9986 32.0000 1.9749 1.9765 400.9054 401.3101 0.0633 -1.0000 -1.0000 3556735 1599957364.70 151.4717 59.9986 32.0000 1.9746 1.9762 400.9278 401.3318 0.0632 -1.0000 -1.0000 3556798 1599957364.80 151.5028 59.9992 32.0000 1.9740 1.9757 400.9625 401.3673 0.0633 -1.0000 -1.0000 3556860 1599957364.90 151.5028 59.9992 32.0000 1.9742 1.9758 400.9517 401.3559 0.0632 -1.0000 -1.0000 3557251 1599957365.00 151.5028 59.9992 32.0000 1.9744 1.9761 400.9751 401.3786 0.0631 -1.0000 -1.0000 3557313 1599957365.10 151.5028 59.9992 32.0000 1.9745 1.9761 400.9962 401.4013 0.0634 -1.0000 -1.0000 3557376 1599957365.20 151.5028 59.9992 32.0000 1.9743 1.9759 400.9091 401.3120 0.0632 -1.0000 -1.0000 3557438 1599957365.30 151.5092 59.9992 32.0000 1.9744 1.9761 400.9168 401.3221 0.0634 -1.0000 -1.0000 3557501 1599957365.40 151.5148 59.9992 32.0000 1.9741 1.9757 400.9947 401.3991 0.0632 -1.0000 -1.0000 3558094 1599957365.50 151.5148 59.9992 32.0000 1.9739 1.9755 400.9940 401.3978 0.0632 -1.0000 -1.0000 3558157 1599957365.60 151.5148 59.9992 32.0000 1.9748 1.9764 400.9494 401.3536 0.0633 -1.0000 -1.0000 3558219 1599957365.70 151.5148 59.9992 32.0000 1.9744 1.9761 401.0398 401.4434 0.0631 -1.0000 -1.0000 3558297 1599957365.80 151.5148 59.9992 32.0000 1.9744 1.9760 400.9155 401.3191 0.0633 -1.0000 -1.0000 3558360 1599957365.90 151.4741 59.9992 32.0000 1.9744 1.9761 400.9585 401.3634 0.0633 -1.0000 -1.0000 3558423 1599957366.00 151.4741 59.9992 32.0000 1.9743 1.9759 401.0173 401.4208 0.0631 -1.0000 -1.0000 3558500 1599957366.10 151.4741 59.9992 32.0000 1.9738 1.9754 400.9803 401.3845 0.0633 -1.0000 -1.0000 3558563 1599957366.20 151.4741 59.9992 32.0000 1.9741 1.9757 400.9752 401.3789 0.0631 -1.0000 -1.0000 3558626 1599957366.30 151.4741 59.9992 32.0000 1.9734 1.9750 400.9160 401.3208 0.0633 -1.0000 -1.0000 3558688 1599957366.40 151.5159 59.9992 32.0000 1.9746 1.9763 400.9446 401.3486 0.0632 -1.0000 -1.0000 3558876 1599957366.50 151.5182 59.9992 32.0000 1.9748 1.9764 400.9335 401.3355 0.0629 -1.0000 -1.0000 3558938 1599957366.60 151.5182 59.9992 32.0000 1.9742 1.9758 400.9328 401.3359 0.0631 -1.0000 -1.0000 3559016 1599957366.70 151.5182 59.9992 32.0000 1.9747 1.9763 400.8873 401.2921 0.0634 -1.0000 -1.0000 3559079 1599957366.80 151.5182 59.9992 32.0000 1.9743 1.9759 400.9561 401.3606 0.0633 -1.0000 -1.0000 3559141 1599957366.90 151.5182 59.9992 32.0000 1.9743 1.9759 400.9193 401.3237 0.0633 -1.0000 -1.0000 3559344 1599957367.00 151.5425 59.9992 32.0000 1.9742 1.9758 400.9214 401.3254 0.0632 -1.0000 -1.0000 3559406 1599957367.10 151.5425 59.9992 32.0000 1.9739 1.9755 400.9648 401.3677 0.0631 -1.0000 -1.0000 3559469 1599957367.20 151.5425 59.9992 32.0000 1.9745 1.9762 400.9294 401.3338 0.0633 -1.0000 -1.0000 3559532 1599957367.30 151.5425 59.9992 32.0000 1.9736 1.9753 400.8935 401.2971 0.0631 -1.0000 -1.0000 3559594 1599957367.40 151.5425 59.9992 32.0000 1.9735 1.9752 400.9297 401.3342 0.0633 -1.0000 -1.0000 3559657 1599957367.50 151.5425 59.9992 32.0000 1.9743 1.9760 401.0122 401.4167 0.0633 -1.0000 -1.0000 3559906 1599957367.60 151.5425 59.9992 32.0000 1.9739 1.9755 401.0602 401.4640 0.0631 -1.0000 -1.0000 3559969 1599957367.70 151.5425 59.9992 32.0000 1.9746 1.9763 400.9407 401.3441 0.0632 -1.0000 -1.0000 3600047 1599957367.80 151.5425 59.9992 32.0000 1.9745 1.9762 400.9734 401.3775 0.0632 -1.0000 -1.0000 3600109 1599957367.90 151.5425 59.9992 32.0000 1.9738 1.9754 400.8897 401.2945 0.0633 -1.0000 -1.0000 3600172 1599957368.00 151.5389 59.9992 32.0000 1.9743 1.9759 400.8798 401.2829 0.0631 -1.0000 -1.0000 3600500 1599957368.10 151.4741 59.9992 32.0000 1.9739 1.9755 400.9551 401.3591 0.0632 -1.0000 -1.0000 3600562 1599957368.20 151.4741 59.9992 32.0000 1.9741 1.9758 401.0022 401.4064 0.0632 -1.0000 -1.0000 3600625 1599957368.30 151.4741 59.9992 32.0000 1.9737 1.9754 400.9632 401.3674 0.0633 -1.0000 -1.0000 3600703 1599957368.40 151.4741 59.9992 32.0000 1.9741 1.9757 400.9568 401.3612 0.0633 -1.0000 -1.0000 3600766 1599957368.50 151.4741 59.9992 32.0000 1.9740 1.9756 400.9572 401.3616 0.0633 -1.0000 -1.0000 3600828 1599957368.60 151.4868 59.9992 32.0000 1.9741 1.9758 400.9282 401.3325 0.0633 -1.0000 -1.0000 3600906 1599957368.70 151.4868 59.9992 32.0000 1.9739 1.9755 400.9606 401.3650 0.0633 -1.0000 -1.0000 3600969 1599957368.80 151.4868 59.9992 32.0000 1.9736 1.9752 400.9293 401.3330 0.0632 -1.0000 -1.0000 3601031 1599957368.90 151.4868 59.9992 32.0000 1.9738 1.9755 400.8944 401.2976 0.0631 -1.0000 -1.0000 3601093 1599957369.00 151.4868 59.9992 32.0000 1.9742 1.9759 400.9918 401.3961 0.0633 -1.0000 -1.0000 3601375 1599957369.10 151.4955 59.9992 32.0000 1.9745 1.9761 400.9608 401.3653 0.0633 -1.0000 -1.0000 3601437 1599957369.20 151.5005 59.9992 32.0000 1.9741 1.9757 400.9621 401.3655 0.0631 -1.0000 -1.0000 3601516 1599957369.30 151.5005 59.9992 32.0000 1.9741 1.9758 400.8700 401.2737 0.0631 -1.0000 -1.0000 3601578 1599957369.40 151.5005 59.9992 32.0000 1.9745 1.9761 400.9642 401.3673 0.0630 -1.0000 -1.0000 3601656 1599957369.50 151.5005 59.9992 32.0000 1.9749 1.9765 400.9466 401.3501 0.0632 -1.0000 -1.0000 3601719 1599957369.60 151.5005 59.9992 32.0000 1.9747 1.9764 400.8645 401.2694 0.0633 -1.0000 -1.0000 3601781 1599957369.70 151.5596 59.9990 32.0000 1.9737 1.9754 400.8709 401.2746 0.0632 -1.0000 -1.0000 3601859 1599957369.80 151.5596 59.9990 32.0000 1.9744 1.9760 400.9369 401.3408 0.0630 -1.0000 -1.0000 3601922 1599957369.90 151.5596 59.9990 32.0000 1.9744 1.9761 400.9731 401.3771 0.0632 -1.0000 -1.0000 3601984 1599957370.00 151.5596 59.9990 32.0000 1.9751 1.9767 400.9479 401.3516 0.0632 -1.0000 -1.0000 3602343 1599957370.10 151.5596 59.9990 32.0000 1.9743 1.9759 400.9597 401.3639 0.0632 -1.0000 -1.0000 3602406 1599957370.20 151.5596 59.9990 32.0000 1.9737 1.9754 400.9770 401.3811 0.0632 -1.0000 -1.0000 3602468 1599957370.30 151.5472 59.9990 32.0000 1.9743 1.9759 400.8846 401.2878 0.0631 -1.0000 -1.0000 3602546 1599957370.40 151.4727 59.9990 32.0000 1.9743 1.9760 400.8772 401.2808 0.0632 -1.0000 -1.0000 3602609 1599957370.50 151.4727 59.9990 32.0000 1.9747 1.9763 400.9182 401.3219 0.0632 -1.0000 -1.0000 3602672 1599957370.60 151.4727 59.9990 32.0000 1.9739 1.9756 400.9383 401.3418 0.0631 -1.0000 -1.0000 3602749 1599957370.70 151.4727 59.9990 32.0000 1.9739 1.9755 400.9829 401.3863 0.0631 -1.0000 -1.0000 3602812 1599957370.80 151.4727 59.9990 32.0000 1.9746 1.9762 400.8628 401.2669 0.0632 -1.0000 -1.0000 3602875 1599957370.90 151.4727 59.9990 32.0000 1.9742 1.9758 400.8550 401.2583 0.0632 -1.0000 -1.0000 3602952 1599957371.00 151.4727 59.9990 32.0000 1.9746 1.9763 400.8381 401.2421 0.0632 -1.0000 -1.0000 3603140 1599957371.10 151.4727 59.9990 32.0000 1.9749 1.9765 400.9337 401.3382 0.0633 -1.0000 -1.0000 3603202 1599957371.20 151.4727 59.9990 32.0000 1.9742 1.9759 400.9077 401.3117 0.0632 -1.0000 -1.0000 3603265 1599957371.30 151.4727 59.9990 32.0000 1.9747 1.9763 400.9454 401.3484 0.0631 -1.0000 -1.0000 3603343 1599957371.40 151.4766 59.9990 32.0000 1.9744 1.9761 401.0326 401.4370 0.0632 -1.0000 -1.0000 3603405 1599957371.50 151.4786 59.9990 32.0000 1.9748 1.9765 400.9127 401.3166 0.0632 -1.0000 -1.0000 3603468 1599957371.60 151.4786 59.9990 32.0000 1.9742 1.9758 400.9719 401.3753 0.0631 -1.0000 -1.0000 3603937 1599957371.70 151.4786 59.9990 32.0000 1.9734 1.9750 400.9295 401.3334 0.0633 -1.0000 -1.0000 3604015 1599957371.80 151.4786 59.9990 32.0000 1.9740 1.9756 400.9266 401.3313 0.0633 -1.0000 -1.0000 3604077 1599957371.90 151.4786 59.9990 32.0000 1.9745 1.9761 400.9760 401.3799 0.0632 -1.0000 -1.0000 3604140 1599957372.00 151.4863 59.9990 32.0000 1.9746 1.9762 400.8482 401.2513 0.0631 -1.0000 -1.0000 3604202 1599957372.10 151.4863 59.9990 32.0000 1.9739 1.9756 400.9935 401.3971 0.0632 -1.0000 -1.0000 3604405 1599957372.20 151.4863 59.9990 32.0000 1.9751 1.9767 400.8338 401.2369 0.0631 -1.0000 -1.0000 3604468 1599957372.30 151.4863 59.9990 32.0000 1.9745 1.9762 400.8991 401.3026 0.0632 -1.0000 -1.0000 3604530 1599957372.40 151.4863 59.9990 32.0000 1.9742 1.9758 400.8804 401.2838 0.0631 -1.0000 -1.0000 3604608 1599957372.50 151.4905 59.9990 32.0000 1.9748 1.9764 400.8574 401.2603 0.0631 -1.0000 -1.0000 3604655 1599957372.60 151.5138 59.9990 32.0000 1.9750 1.9766 400.9601 401.3641 0.0632 -1.0000 -1.0000 3604734 1599957372.70 151.5138 59.9990 32.0000 1.9745 1.9761 400.9322 401.3364 0.0632 -1.0000 -1.0000 3604796 1599957372.80 151.5138 59.9990 32.0000 1.9737 1.9754 400.9348 401.3377 0.0631 -1.0000 -1.0000 3604858 1599957372.90 151.5138 59.9990 32.0000 1.9753 1.9769 400.9360 401.3398 0.0632 -1.0000 -1.0000 3604937 1599957373.00 151.5138 59.9990 32.0000 1.9740 1.9756 400.9460 401.3503 0.0633 -1.0000 -1.0000 3604999 1599957373.10 151.5138 59.9990 32.0000 1.9746 1.9763 400.9293 401.3337 0.0633 -1.0000 -1.0000 3605124 1599957373.20 151.5285 59.9990 32.0000 1.9747 1.9763 400.9196 401.3242 0.0633 -1.0000 -1.0000 3605202 1599957373.30 151.5396 59.9990 32.0000 1.9740 1.9757 400.8929 401.2968 0.0632 -1.0000 -1.0000 3605264 1599957373.40 151.5396 59.9990 32.0000 1.9740 1.9757 400.8686 401.2714 0.0631 -1.0000 -1.0000 3605327 1599957373.50 151.5396 59.9990 32.0000 1.9751 1.9767 400.9852 401.3892 0.0633 -1.0000 -1.0000 3605389 1599957373.60 151.5396 59.9990 32.0000 1.9750 1.9766 400.9462 401.3491 0.0631 -1.0000 -1.0000 3605671 1599957373.70 151.5396 59.9990 32.0000 1.9751 1.9767 400.8791 401.2834 0.0633 -1.0000 -1.0000 3605749 1599957373.80 151.5542 59.9990 32.0000 1.9745 1.9762 400.9344 401.3385 0.0632 -1.0000 -1.0000 3605811 1599957373.90 151.5542 59.9990 32.0000 1.9746 1.9762 400.9168 401.3198 0.0632 -1.0000 -1.0000 3605874 1599957374.00 151.5542 59.9990 32.0000 1.9749 1.9765 400.9056 401.3101 0.0632 -1.0000 -1.0000 3605952 1599957374.10 151.5542 59.9990 32.0000 1.9748 1.9764 400.8855 401.2893 0.0632 -1.0000 -1.0000 3606171 1599957374.20 151.5542 59.9990 32.0000 1.9741 1.9757 400.9742 401.3782 0.0631 -1.0000 -1.0000 3606233 1599957374.30 151.5238 59.9990 32.0000 1.9735 1.9751 400.8710 401.2736 0.0631 -1.0000 -1.0000 3606311 1599957374.40 151.4757 59.9990 32.0000 1.9747 1.9763 400.8981 401.3022 0.0633 -1.0000 -1.0000 3606374 1599957374.50 151.4757 59.9990 32.0000 1.9744 1.9760 400.9855 401.3892 0.0631 -1.0000 -1.0000 3606421 1599957374.60 151.4757 59.9990 32.0000 1.9747 1.9763 400.9612 401.3646 0.0631 -1.0000 -1.0000 3607201 1599957374.70 151.4757 59.9990 32.0000 1.9741 1.9757 400.8629 401.2670 0.0633 -1.0000 -1.0000 3607264 1599957374.80 151.4757 59.9990 32.0000 1.9749 1.9766 400.9160 401.3196 0.0631 -1.0000 -1.0000 3607327 1599957374.90 151.5113 60.0001 32.0000 1.9748 1.9765 401.0090 401.4126 0.0632 -1.0000 -1.0000 3607389 1599957375.00 151.5113 60.0001 32.0000 1.9748 1.9765 400.8790 401.2817 0.0630 -1.0000 -1.0000 3607451 1599957375.10 151.5113 60.0001 32.0000 1.9744 1.9761 400.9197 401.3227 0.0631 -1.0000 -1.0000 3607592 1599957375.20 151.5113 60.0001 32.0000 1.9746 1.9762 400.9231 401.3267 0.0632 -1.0000 -1.0000 3607655 1599957375.30 151.5113 60.0001 32.0000 1.9747 1.9763 400.9027 401.3058 0.0630 -1.0000 -1.0000 3607717 1599957375.40 151.4993 60.0001 32.0000 1.9747 1.9764 400.8914 401.2939 0.0630 -1.0000 -1.0000 3607780 1599957375.50 151.4946 60.0001 32.0000 1.9748 1.9764 400.8683 401.2717 0.0632 -1.0000 -1.0000 3607858 1599957375.60 151.4946 60.0001 32.0000 1.9742 1.9758 400.9192 401.3215 0.0630 -1.0000 -1.0000 3607920 1599957375.70 151.4946 60.0001 32.0000 1.9741 1.9757 400.9383 401.3417 0.0631 -1.0000 -1.0000 3607983 1599957375.80 151.4946 60.0001 32.0000 1.9747 1.9764 400.8907 401.2943 0.0632 -1.0000 -1.0000 3608045 1599957375.90 151.4946 60.0001 32.0000 1.9742 1.9759 400.8601 401.2640 0.0632 -1.0000 -1.0000 3608123 1599957376.00 151.4859 60.0001 32.0000 1.9737 1.9753 400.8626 401.2658 0.0631 -1.0000 -1.0000 3608186 1599957376.10 151.4859 60.0001 32.0000 1.9749 1.9765 400.9368 401.3402 0.0631 -1.0000 -1.0000 3608248 1599957376.20 151.4859 60.0001 32.0000 1.9750 1.9767 400.9088 401.3124 0.0631 -1.0000 -1.0000 3608389 1599957376.30 151.4859 60.0001 32.0000 1.9740 1.9756 400.8998 401.3026 0.0631 -1.0000 -1.0000 3608451 1599957376.40 151.4859 60.0001 32.0000 1.9742 1.9758 400.8610 401.2648 0.0632 -1.0000 -1.0000 3608514 1599957376.50 151.5061 60.0001 32.0000 1.9740 1.9757 400.9462 401.3503 0.0631 -1.0000 -1.0000 3608576 1599957376.60 151.5152 60.0001 32.0000 1.9742 1.9758 400.8739 401.2766 0.0630 -1.0000 -1.0000 3608654 1599957376.70 151.5152 60.0001 32.0000 1.9746 1.9762 400.9832 401.3870 0.0632 -1.0000 -1.0000 3608936 1599957376.80 151.5152 60.0001 32.0000 1.9741 1.9757 400.8693 401.2739 0.0633 -1.0000 -1.0000 3608998 1599957376.90 151.5152 60.0001 32.0000 1.9746 1.9763 400.8769 401.2806 0.0631 -1.0000 -1.0000 3609061 1599957377.00 151.5152 60.0001 32.0000 1.9745 1.9761 400.9195 401.3224 0.0630 -1.0000 -1.0000 3609123 1599957377.10 151.4804 60.0001 32.0000 1.9751 1.9767 400.9997 401.4030 0.0631 -1.0000 -1.0000 3609185 1599957377.20 151.4804 60.0001 32.0000 1.9746 1.9763 400.9414 401.3455 0.0632 -1.0000 -1.0000 3609685 1599957377.30 151.4804 60.0001 32.0000 1.9740 1.9756 400.9425 401.3458 0.0631 -1.0000 -1.0000 3609764 1599957377.40 151.4804 60.0001 32.0000 1.9742 1.9758 400.9274 401.3302 0.0630 -1.0000 -1.0000 3609888 1599957377.50 151.4804 60.0001 32.0000 1.9745 1.9762 400.8768 401.2810 0.0632 -1.0000 -1.0000 3609967 1599957377.60 151.5387 60.0001 32.0000 1.9733 1.9749 400.9308 401.3341 0.0631 -1.0000 -1.0000 3610029 1599957377.70 151.5387 60.0001 32.0000 1.9740 1.9756 400.9143 401.3179 0.0632 -1.0000 -1.0000 3610091 1599957377.80 151.5387 60.0001 32.0000 1.9745 1.9762 400.9315 401.3340 0.0629 -1.0000 -1.0000 3610154 1599957377.90 151.5387 60.0001 32.0000 1.9743 1.9760 400.9862 401.3890 0.0631 -1.0000 -1.0000 3610217 1599957378.00 151.5387 60.0001 32.0000 1.9745 1.9762 400.9649 401.3690 0.0632 -1.0000 -1.0000 3610294 1599957378.10 151.5387 60.0001 32.0000 1.9737 1.9753 400.9445 401.3482 0.0631 -1.0000 -1.0000 3610357 1599957378.20 151.5246 60.0001 32.0000 1.9740 1.9757 400.8332 401.2363 0.0631 -1.0000 -1.0000 3610888 1599957378.30 151.5246 60.0001 32.0000 1.9737 1.9754 400.9366 401.3396 0.0630 -1.0000 -1.0000 3610951 1599957378.40 151.5246 60.0001 32.0000 1.9742 1.9759 400.9447 401.3471 0.0630 -1.0000 -1.0000 3611013 1599957378.50 151.5246 60.0001 32.0000 1.9743 1.9759 400.9699 401.3732 0.0631 -1.0000 -1.0000 3611076 1599957378.60 151.5246 60.0001 32.0000 1.9746 1.9762 400.9169 401.3197 0.0631 -1.0000 -1.0000 3611154 1599957378.70 151.5297 60.0001 32.0000 1.9740 1.9756 400.8765 401.2804 0.0632 -1.0000 -1.0000 3611216 1599957378.80 151.5297 60.0001 32.0000 1.9749 1.9766 400.9124 401.3159 0.0631 -1.0000 -1.0000 3611279 1599957378.90 151.5297 60.0001 32.0000 1.9743 1.9759 400.8912 401.2943 0.0631 -1.0000 -1.0000 3611357 1599957379.00 151.5297 60.0001 32.0000 1.9744 1.9760 400.9395 401.3424 0.0630 -1.0000 -1.0000 3611420 1599957379.10 151.5297 60.0001 32.0000 1.9738 1.9754 400.8685 401.2720 0.0631 -1.0000 -1.0000 3611482 1599957379.20 151.5135 60.0001 32.0000 1.9739 1.9756 400.9505 401.3538 0.0631 -1.0000 -1.0000 3611560 1599957379.30 151.4938 60.0001 32.0000 1.9738 1.9754 400.9999 401.4033 0.0631 -1.0000 -1.0000 3611623 1599957379.40 151.4938 60.0001 32.0000 1.9747 1.9764 400.9439 401.3464 0.0630 -1.0000 -1.0000 3611685 1599957379.50 151.4938 60.0001 32.0000 1.9751 1.9767 400.8963 401.2999 0.0631 -1.0000 -1.0000 3611747 1599957379.60 151.4938 60.0001 32.0000 1.9738 1.9755 400.9304 401.3340 0.0632 -1.0000 -1.0000 3611810 1599957379.70 151.4938 60.0001 32.0000 1.9746 1.9762 400.8669 401.2698 0.0630 -1.0000 -1.0000 3611888 1599957379.80 151.4888 60.0000 32.0000 1.9746 1.9763 400.8599 401.2616 0.0629 -1.0000 -1.0000 3611950 1599957379.90 151.4888 60.0000 32.0000 1.9749 1.9765 400.9365 401.3393 0.0631 -1.0000 -1.0000 3612013 1599957380.00 151.4888 60.0000 32.0000 1.9740 1.9757 400.9521 401.3545 0.0630 -1.0000 -1.0000 3612091 1599957380.10 151.4888 60.0000 32.0000 1.9741 1.9757 400.8537 401.2572 0.0632 -1.0000 -1.0000 3612153 1599957380.20 151.4888 60.0000 32.0000 1.9749 1.9765 400.8945 401.2981 0.0632 -1.0000 -1.0000 3612216 1599957380.30 151.4888 60.0000 32.0000 1.9747 1.9764 400.9482 401.3524 0.0632 -1.0000 -1.0000 3612403 1599957380.40 151.4714 60.0000 32.0000 1.9741 1.9757 400.9077 401.3109 0.0631 -1.0000 -1.0000 3612466 1599957380.50 151.4581 60.0000 32.0000 1.9743 1.9760 400.8684 401.2717 0.0631 -1.0000 -1.0000 3612529 1599957380.60 151.4581 60.0000 32.0000 1.9743 1.9760 400.9784 401.3817 0.0630 -1.0000 -1.0000 3612591 1599957380.70 151.4581 60.0000 32.0000 1.9752 1.9768 400.9374 401.3404 0.0632 -1.0000 -1.0000 3612653 1599957380.80 151.4581 60.0000 32.0000 1.9743 1.9759 400.7854 401.1887 0.0631 -1.0000 -1.0000 3613622 1599957380.90 151.4607 60.0000 32.0000 1.9742 1.9758 400.8064 401.2089 0.0631 -1.0000 -1.0000 3613700 1599957381.00 151.5042 60.0000 32.0000 1.9745 1.9762 400.8764 401.2804 0.0632 -1.0000 -1.0000 3613762 1599957381.10 151.5042 60.0000 32.0000 1.9740 1.9757 400.9259 401.3288 0.0631 -1.0000 -1.0000 3613887 1599957381.20 151.5042 60.0000 32.0000 1.9739 1.9755 400.9605 401.3637 0.0630 -1.0000 -1.0000 3613966 1599957381.30 151.5042 60.0000 32.0000 1.9739 1.9755 400.9351 401.3383 0.0632 -1.0000 -1.0000 3614028 1599957381.40 151.5042 60.0000 32.0000 1.9733 1.9750 400.9692 401.3722 0.0631 -1.0000 -1.0000 3614090 1599957381.50 151.4273 60.0000 32.0000 1.9744 1.9761 400.8573 401.2602 0.0631 -1.0000 -1.0000 3614169 1599957381.60 151.4273 60.0000 32.0000 1.9741 1.9757 400.8486 401.2510 0.0630 -1.0000 -1.0000 3614231 1599957381.70 151.4273 60.0000 32.0000 1.9733 1.9749 400.8120 401.2151 0.0631 -1.0000 -1.0000 3614294 1599957381.80 151.4273 60.0000 32.0000 1.9744 1.9760 400.8775 401.2804 0.0631 -1.0000 -1.0000 3614356 1599957381.90 151.4273 60.0000 32.0000 1.9740 1.9756 400.7795 401.1824 0.0631 -1.0000 -1.0000 3614419 1599957382.00 151.4689 60.0000 32.0000 1.9737 1.9753 400.9021 401.3058 0.0632 -1.0000 -1.0000 3614497 1599957382.10 151.5158 60.0000 32.0000 1.9743 1.9760 400.8817 401.2850 0.0631 -1.0000 -1.0000 3614559 1599957382.20 151.5158 60.0000 32.0000 1.9741 1.9757 400.9296 401.3327 0.0631 -1.0000 -1.0000 3614622 1599957382.30 151.5158 60.0000 32.0000 1.9735 1.9751 400.8891 401.2921 0.0630 -1.0000 -1.0000 3615106 1599957382.40 151.5158 60.0000 32.0000 1.9744 1.9760 400.8716 401.2741 0.0630 -1.0000 -1.0000 3615184 1599957382.50 151.5158 60.0000 32.0000 1.9744 1.9760 400.8917 401.2958 0.0632 -1.0000 -1.0000 3615247 1599957382.60 151.5158 60.0000 32.0000 1.9740 1.9756 400.8525 401.2560 0.0631 -1.0000 -1.0000 3615309 1599957382.70 151.5158 60.0000 32.0000 1.9743 1.9759 400.9396 401.3420 0.0630 -1.0000 -1.0000 3615387 1599957382.80 151.5158 60.0000 32.0000 1.9736 1.9753 400.8214 401.2242 0.0630 -1.0000 -1.0000 3615450 1599957382.90 151.5158 60.0000 32.0000 1.9745 1.9762 400.9168 401.3199 0.0631 -1.0000 -1.0000 3615528 1599957383.00 151.5158 60.0000 32.0000 1.9745 1.9762 400.9135 401.3158 0.0630 -1.0000 -1.0000 3615590 1599957383.10 151.5142 60.0000 32.0000 1.9742 1.9759 400.9402 401.3434 0.0630 -1.0000 -1.0000 3615653 1599957383.20 151.5129 60.0000 32.0000 1.9745 1.9761 400.9250 401.3272 0.0629 -1.0000 -1.0000 3615715 1599957383.30 151.5129 60.0000 32.0000 1.9745 1.9761 400.9121 401.3150 0.0631 -1.0000 -1.0000 3615778 1599957383.40 151.5129 60.0000 32.0000 1.9750 1.9766 400.9268 401.3305 0.0631 -1.0000 -1.0000 3615840 1599957383.50 151.5129 60.0000 32.0000 1.9739 1.9756 400.9318 401.3351 0.0631 -1.0000 -1.0000 3615918 1599957383.60 151.5129 60.0000 32.0000 1.9741 1.9757 400.9314 401.3337 0.0629 -1.0000 -1.0000 3615981 1599957383.70 151.4762 60.0000 32.0000 1.9740 1.9756 400.8831 401.2859 0.0631 -1.0000 -1.0000 3616059 1599957383.80 151.4762 60.0000 32.0000 1.9742 1.9758 400.8553 401.2579 0.0630 -1.0000 -1.0000 3616122 1599957383.90 151.4762 60.0000 32.0000 1.9742 1.9758 400.8912 401.2944 0.0631 -1.0000 -1.0000 3616184 1599957384.00 151.4762 60.0000 32.0000 1.9743 1.9759 400.8449 401.2476 0.0630 -1.0000 -1.0000 3616246 1599957384.10 151.4762 60.0000 32.0000 1.9743 1.9759 400.8933 401.2957 0.0630 -1.0000 -1.0000 3616309 1599957384.20 151.4762 60.0000 32.0000 1.9744 1.9760 400.8648 401.2683 0.0631 -1.0000 -1.0000 3616371 1599957384.30 151.4762 60.0000 32.0000 1.9743 1.9759 400.8652 401.2677 0.0630 -1.0000 -1.0000 3616449 1599957384.40 151.4762 60.0000 32.0000 1.9743 1.9760 400.8144 401.2181 0.0631 -1.0000 -1.0000 3616637 1599957384.50 151.4762 60.0000 32.0000 1.9742 1.9758 400.8743 401.2769 0.0630 -1.0000 -1.0000 3616699 1599957384.60 151.4762 60.0000 32.0000 1.9745 1.9762 400.9294 401.3322 0.0630 -1.0000 -1.0000 3616762 1599957384.70 151.4888 60.0000 32.0000 1.9749 1.9765 400.9408 401.3436 0.0631 -1.0000 -1.0000 3616824 1599957384.80 151.5177 60.0000 32.0000 1.9748 1.9764 400.8939 401.2974 0.0631 -1.0000 -1.0000 3616887 1599957384.90 151.5177 60.0000 32.0000 1.9743 1.9759 400.8398 401.2428 0.0631 -1.0000 -1.0000 3617809 1599957385.00 151.5177 60.0000 32.0000 1.9742 1.9759 400.8405 401.2434 0.0631 -1.0000 -1.0000 3617871 1599957385.10 151.5177 60.0000 32.0000 1.9744 1.9760 400.8828 401.2855 0.0630 -1.0000 -1.0000 3617934 1599957385.20 151.5177 60.0000 32.0000 1.9744 1.9760 400.9176 401.3202 0.0630 -1.0000 -1.0000 3618012 1599957385.30 151.5485 60.0000 32.0000 1.9739 1.9755 400.8337 401.2363 0.0630 -1.0000 -1.0000 3618074 1599957385.40 151.5561 60.0000 32.0000 1.9746 1.9762 400.8905 401.2936 0.0631 -1.0000 -1.0000 3618136 1599957385.50 151.5561 60.0000 32.0000 1.9747 1.9763 400.9112 401.3151 0.0631 -1.0000 -1.0000 3618215 1599957385.60 151.5561 60.0000 32.0000 1.9745 1.9761 400.9646 401.3670 0.0630 -1.0000 -1.0000 3618277 1599957385.70 151.5561 60.0000 32.0000 1.9741 1.9758 400.9070 401.3093 0.0630 -1.0000 -1.0000 3618355 1599957385.80 151.5561 60.0000 32.0000 1.9743 1.9759 400.8216 401.2245 0.0631 -1.0000 -1.0000 3618418 1599957385.90 151.4552 60.0000 32.0000 1.9745 1.9761 400.9058 401.3093 0.0632 -1.0000 -1.0000 3618480 1599957386.00 151.4552 60.0000 32.0000 1.9743 1.9759 400.7846 401.1857 0.0628 -1.0000 -1.0000 3618558 1599957386.10 151.4552 60.0000 32.0000 1.9733 1.9749 400.8282 401.2306 0.0631 -1.0000 -1.0000 3618605 1599957386.20 151.4552 60.0000 32.0000 1.9742 1.9758 400.8408 401.2432 0.0629 -1.0000 -1.0000 3618668 1599957386.30 151.4552 60.0000 32.0000 1.9742 1.9758 400.9225 401.3254 0.0631 -1.0000 -1.0000 3618746 1599957386.40 151.4974 60.0000 32.0000 1.9748 1.9765 400.9532 401.3569 0.0632 -1.0000 -1.0000 3618808 1599957386.50 151.5241 60.0000 32.0000 1.9750 1.9766 400.9119 401.3134 0.0627 -1.0000 -1.0000 3618871 1599957386.60 151.5241 60.0000 32.0000 1.9743 1.9759 400.9053 401.3086 0.0630 -1.0000 -1.0000 3618949 1599957386.70 151.5241 60.0000 32.0000 1.9742 1.9758 400.8715 401.2738 0.0630 -1.0000 -1.0000 3619011 1599957386.80 151.5241 60.0000 32.0000 1.9744 1.9761 400.9517 401.3545 0.0630 -1.0000 -1.0000 3619074 1599957386.90 151.5241 60.0000 32.0000 1.9745 1.9762 400.8925 401.2946 0.0630 -1.0000 -1.0000 3619136 1599957387.00 151.5241 60.0000 32.0000 1.9740 1.9756 400.9264 401.3298 0.0631 -1.0000 -1.0000 3619199 1599957387.10 151.5241 60.0000 32.0000 1.9736 1.9752 400.8081 401.2112 0.0631 -1.0000 -1.0000 3619261 1599957387.20 151.5241 60.0000 32.0000 1.9740 1.9757 400.8131 401.2163 0.0631 -1.0000 -1.0000 3619339 1599957387.30 151.5241 60.0000 32.0000 1.9742 1.9759 400.9273 401.3295 0.0629 -1.0000 -1.0000 3619402 1599957387.40 151.5241 60.0000 32.0000 1.9743 1.9759 400.9144 401.3174 0.0630 -1.0000 -1.0000 3619464 1599957387.50 151.5271 60.0000 32.0000 1.9738 1.9754 400.9049 401.3078 0.0631 -1.0000 -1.0000 3619870 1599957387.60 151.5275 60.0000 32.0000 1.9745 1.9762 400.8797 401.2827 0.0631 -1.0000 -1.0000 3619964 1599957387.70 151.5275 60.0000 32.0000 1.9748 1.9764 400.9918 401.3949 0.0630 -1.0000 -1.0000 3620042 1599957387.80 151.5275 60.0000 32.0000 1.9739 1.9755 400.9297 401.3321 0.0630 -1.0000 -1.0000 3620105 1599957387.90 151.5275 60.0000 32.0000 1.9747 1.9763 400.8964 401.2985 0.0629 -1.0000 -1.0000 3620167 1599957388.00 151.5275 60.0000 32.0000 1.9748 1.9764 400.8571 401.2595 0.0630 -1.0000 -1.0000 3620230 1599957388.10 151.5266 60.0000 32.0000 1.9741 1.9757 400.8672 401.2697 0.0630 -1.0000 -1.0000 3620292 1599957388.20 151.5114 60.0000 32.0000 1.9744 1.9760 400.8318 401.2350 0.0631 -1.0000 -1.0000 3620355 1599957388.30 151.5114 60.0000 32.0000 1.9747 1.9763 400.8270 401.2302 0.0630 -1.0000 -1.0000 3620433 1599957388.40 151.5114 60.0000 32.0000 1.9746 1.9762 400.9098 401.3123 0.0630 -1.0000 -1.0000 3620495 1599957388.50 151.5114 60.0000 32.0000 1.9743 1.9759 400.8553 401.2591 0.0632 -1.0000 -1.0000 3620558 1599957388.60 151.5114 60.0000 32.0000 1.9740 1.9756 400.9122 401.3153 0.0630 -1.0000 -1.0000 3620636 1599957388.70 151.4827 60.0000 32.0000 1.9745 1.9762 400.8661 401.2685 0.0630 -1.0000 -1.0000 3620698 1599957388.80 151.4827 60.0000 32.0000 1.9746 1.9762 400.8930 401.2958 0.0631 -1.0000 -1.0000 3620761 1599957388.90 151.4827 60.0000 32.0000 1.9745 1.9762 400.9014 401.3049 0.0631 -1.0000 -1.0000 3620823 1599957389.00 151.4827 60.0000 32.0000 1.9746 1.9762 400.8559 401.2585 0.0630 -1.0000 -1.0000 3620901 1599957389.10 151.4827 60.0000 32.0000 1.9752 1.9769 400.9832 401.3856 0.0629 -1.0000 -1.0000 3620964 1599957389.20 151.4897 60.0000 32.0000 1.9748 1.9764 400.9883 401.3909 0.0630 -1.0000 -1.0000 3621026 1599957389.30 151.4920 60.0000 32.0000 1.9748 1.9764 400.8663 401.2680 0.0629 -1.0000 -1.0000 3621089 1599957389.40 151.4920 60.0000 32.0000 1.9748 1.9764 400.8179 401.2204 0.0630 -1.0000 -1.0000 3621151 1599957389.50 151.4920 60.0000 32.0000 1.9740 1.9756 400.8361 401.2390 0.0631 -1.0000 -1.0000 3621667 1599957389.60 151.4920 60.0000 32.0000 1.9746 1.9763 400.8849 401.2870 0.0630 -1.0000 -1.0000 3621729 1599957389.70 151.4920 60.0000 32.0000 1.9744 1.9760 400.8623 401.2654 0.0631 -1.0000 -1.0000 3621807 1599957389.80 151.4976 59.9985 32.0000 1.9737 1.9753 400.8526 401.2552 0.0630 -1.0000 -1.0000 3621870 1599957389.90 151.4976 59.9985 32.0000 1.9744 1.9761 400.8474 401.2501 0.0630 -1.0000 -1.0000 3621932 1599957390.00 151.4976 59.9985 32.0000 1.9741 1.9758 400.9266 401.3292 0.0630 -1.0000 -1.0000 3622182 1599957390.10 151.4976 59.9985 32.0000 1.9750 1.9766 400.8680 401.2710 0.0631 -1.0000 -1.0000 3622245 1599957390.20 151.4976 59.9985 32.0000 1.9742 1.9758 400.9085 401.3104 0.0629 -1.0000 -1.0000 3622307 1599957390.30 151.4959 59.9985 32.0000 1.9751 1.9767 400.8216 401.2232 0.0628 -1.0000 -1.0000 3622370 1599957390.40 151.4956 59.9985 32.0000 1.9750 1.9766 400.9088 401.3116 0.0630 -1.0000 -1.0000 3622432 1599957390.50 151.4956 59.9985 32.0000 1.9747 1.9764 400.9309 401.3339 0.0630 -1.0000 -1.0000 3622885 1599957390.60 151.4956 59.9985 32.0000 1.9740 1.9756 400.8650 401.2675 0.0630 -1.0000 -1.0000 3622948 1599957390.70 151.4956 59.9985 32.0000 1.9742 1.9758 400.8968 401.2997 0.0630 -1.0000 -1.0000 3623010 1599957390.80 151.4967 59.9985 32.0000 1.9742 1.9759 400.8958 401.2981 0.0630 -1.0000 -1.0000 3623073 1599957390.90 151.5014 59.9985 32.0000 1.9742 1.9758 400.9015 401.3046 0.0631 -1.0000 -1.0000 3623151 1599957391.00 151.5014 59.9985 32.0000 1.9750 1.9767 400.9515 401.3536 0.0629 -1.0000 -1.0000 3623213 1599957391.10 151.5014 59.9985 32.0000 1.9746 1.9762 400.8602 401.2622 0.0629 -1.0000 -1.0000 3623385 1599957391.20 151.5014 59.9985 32.0000 1.9746 1.9762 400.8239 401.2260 0.0630 -1.0000 -1.0000 3623463 1599957391.30 151.5014 59.9985 32.0000 1.9746 1.9763 400.8365 401.2391 0.0630 -1.0000 -1.0000 3623526 1599957391.40 151.4905 59.9985 32.0000 1.9747 1.9764 400.8264 401.2293 0.0631 -1.0000 -1.0000 3623588 1599957391.50 151.4905 59.9985 32.0000 1.9744 1.9760 400.8922 401.2947 0.0630 -1.0000 -1.0000 3623666 1599957391.60 151.4905 59.9985 32.0000 1.9740 1.9757 400.8696 401.2716 0.0629 -1.0000 -1.0000 3624166 1599957391.70 151.4905 59.9985 32.0000 1.9745 1.9762 400.8774 401.2797 0.0629 -1.0000 -1.0000 3624244 1599957391.80 151.4905 59.9985 32.0000 1.9748 1.9765 400.9007 401.3034 0.0630 -1.0000 -1.0000 3624307 1599957391.90 151.4992 59.9985 32.0000 1.9753 1.9769 400.8634 401.2659 0.0629 -1.0000 -1.0000 3624369 1599957392.00 151.5167 59.9985 32.0000 1.9746 1.9762 400.8952 401.2973 0.0630 -1.0000 -1.0000 3624447 1599957392.10 151.5167 59.9985 32.0000 1.9747 1.9763 400.9028 401.3052 0.0629 -1.0000 -1.0000 3624510 1599957392.20 151.5167 59.9985 32.0000 1.9742 1.9759 400.9193 401.3211 0.0629 -1.0000 -1.0000 3624572 1599957392.30 151.5167 59.9985 32.0000 1.9739 1.9755 400.8808 401.2827 0.0629 -1.0000 -1.0000 3624635 1599957392.40 151.5167 59.9985 32.0000 1.9750 1.9766 400.9312 401.3343 0.0630 -1.0000 -1.0000 3624697 1599957392.50 151.5133 59.9985 32.0000 1.9746 1.9763 400.9148 401.3167 0.0630 -1.0000 -1.0000 3624760 1599957392.60 151.5133 59.9985 32.0000 1.9750 1.9766 400.8775 401.2802 0.0630 -1.0000 -1.0000 3624838 1599957392.70 151.5133 59.9985 32.0000 1.9751 1.9767 400.8641 401.2662 0.0629 -1.0000 -1.0000 3624900 1599957392.80 151.5133 59.9985 32.0000 1.9743 1.9760 400.9463 401.3487 0.0630 -1.0000 -1.0000 3624963 1599957392.90 151.5133 59.9985 32.0000 1.9743 1.9759 400.8647 401.2676 0.0631 -1.0000 -1.0000 3625025 1599957393.00 151.5426 59.9985 32.0000 1.9745 1.9761 400.8675 401.2708 0.0631 -1.0000 -1.0000 3625104 1599957393.10 151.5630 59.9985 32.0000 1.9745 1.9761 400.8898 401.2923 0.0630 -1.0000 -1.0000 3625432 1599957393.20 151.5630 59.9985 32.0000 1.9743 1.9759 400.9401 401.3426 0.0630 -1.0000 -1.0000 3625494 1599957393.30 151.5630 59.9985 32.0000 1.9749 1.9765 400.9258 401.3291 0.0631 -1.0000 -1.0000 3625557 1599957393.40 151.5630 59.9985 32.0000 1.9747 1.9764 400.9226 401.3246 0.0630 -1.0000 -1.0000 3625619 1599957393.50 151.5630 59.9985 32.0000 1.9745 1.9761 400.9096 401.3123 0.0630 -1.0000 -1.0000 3625697 1599957393.60 151.5158 59.9985 32.0000 1.9745 1.9762 400.8807 401.2825 0.0629 -1.0000 -1.0000 3625869 1599957393.70 151.5158 59.9985 32.0000 1.9747 1.9764 400.9469 401.3492 0.0630 -1.0000 -1.0000 3625947 1599957393.80 151.5158 59.9985 32.0000 1.9752 1.9768 400.9552 401.3575 0.0629 -1.0000 -1.0000 3626010 1599957393.90 151.5158 59.9985 32.0000 1.9744 1.9761 400.8412 401.2428 0.0629 -1.0000 -1.0000 3626072 1599957394.00 151.5158 59.9985 32.0000 1.9747 1.9763 400.9393 401.3417 0.0630 -1.0000 -1.0000 3626150 1599957394.10 151.5084 59.9985 32.0000 1.9745 1.9761 400.9041 401.3064 0.0630 -1.0000 -1.0000 3626369 1599957394.20 151.5084 59.9985 32.0000 1.9749 1.9765 400.9176 401.3198 0.0630 -1.0000 -1.0000 3626431 1599957394.30 151.5084 59.9985 32.0000 1.9742 1.9758 400.9301 401.3326 0.0630 -1.0000 -1.0000 3626509 1599957394.40 151.5084 59.9985 32.0000 1.9747 1.9763 400.9106 401.3131 0.0630 -1.0000 -1.0000 3626572 1599957394.50 151.5084 59.9985 32.0000 1.9746 1.9762 400.8502 401.2509 0.0627 -1.0000 -1.0000 3626634 1599957394.60 151.5084 59.9985 32.0000 1.9752 1.9769 400.8950 401.2975 0.0631 -1.0000 -1.0000 3626916 1599957394.70 151.5306 59.9997 32.0000 1.9746 1.9763 401.0085 401.4107 0.0629 -1.0000 -1.0000 3626978 1599957394.80 151.5306 59.9997 32.0000 1.9748 1.9764 400.8518 401.2536 0.0629 -1.0000 -1.0000 3627041 1599957394.90 151.5306 59.9997 32.0000 1.9745 1.9761 400.9224 401.3242 0.0629 -1.0000 -1.0000 3627119 1599957395.00 151.5306 59.9997 32.0000 1.9751 1.9768 400.9339 401.3357 0.0629 -1.0000 -1.0000 3627181 1599957395.10 151.5306 59.9997 32.0000 1.9748 1.9765 400.8758 401.2779 0.0629 -1.0000 -1.0000 3627259 1599957395.20 151.5320 59.9997 32.0000 1.9744 1.9760 400.8971 401.2991 0.0629 -1.0000 -1.0000 3627337 1599957395.30 151.5322 59.9997 32.0000 1.9745 1.9762 400.9629 401.3647 0.0629 -1.0000 -1.0000 3627400 1599957395.40 151.5322 59.9997 32.0000 1.9749 1.9765 400.9471 401.3486 0.0628 -1.0000 -1.0000 3627462 1599957395.50 151.5322 59.9997 32.0000 1.9745 1.9762 400.9414 401.3435 0.0630 -1.0000 -1.0000 3627525 1599957395.60 151.5322 59.9997 32.0000 1.9741 1.9757 400.8927 401.2946 0.0629 -1.0000 -1.0000 3627603 1599957395.70 151.5322 59.9997 32.0000 1.9749 1.9765 400.9210 401.3223 0.0628 -1.0000 -1.0000 3627665 1599957395.80 151.4892 59.9997 32.0000 1.9746 1.9763 400.8806 401.2820 0.0628 -1.0000 -1.0000 3627728 1599957395.90 151.4892 59.9997 32.0000 1.9744 1.9761 400.9284 401.3309 0.0630 -1.0000 -1.0000 3627790 1599957396.00 151.4892 59.9997 32.0000 1.9742 1.9758 400.9086 401.3110 0.0630 -1.0000 -1.0000 3627869 1599957396.10 151.4892 59.9997 32.0000 1.9747 1.9763 400.9373 401.3399 0.0630 -1.0000 -1.0000 3627931 1599957396.20 151.4892 59.9997 32.0000 1.9747 1.9763 400.9546 401.3557 0.0628 -1.0000 -1.0000 3628431 1599957396.30 151.5294 59.9997 32.0000 1.9741 1.9757 400.9497 401.3510 0.0628 -1.0000 -1.0000 3628509 1599957396.40 151.5294 59.9997 32.0000 1.9754 1.9771 400.8466 401.2487 0.0629 -1.0000 -1.0000 3628571 1599957396.50 151.5294 59.9997 32.0000 1.9752 1.9768 400.9517 401.3534 0.0629 -1.0000 -1.0000 3628634 1599957396.60 151.5294 59.9997 32.0000 1.9746 1.9762 400.9044 401.3071 0.0630 -1.0000 -1.0000 3628696 1599957396.70 151.5294 59.9997 32.0000 1.9749 1.9766 400.8360 401.2377 0.0629 -1.0000 -1.0000 3628759 1599957396.80 151.5580 59.9997 32.0000 1.9749 1.9765 400.9022 401.3044 0.0630 -1.0000 -1.0000 3628822 1599957396.90 151.5643 59.9997 32.0000 1.9745 1.9761 400.8846 401.2867 0.0629 -1.0000 -1.0000 3628899 1599957397.00 151.5643 59.9997 32.0000 1.9746 1.9762 400.9077 401.3089 0.0628 -1.0000 -1.0000 3628962 1599957397.10 151.5643 59.9997 32.0000 1.9750 1.9766 400.9412 401.3427 0.0629 -1.0000 -1.0000 3629025 1599957397.20 151.5643 59.9997 32.0000 1.9750 1.9767 400.9545 401.3561 0.0628 -1.0000 -1.0000 3629212 1599957397.30 151.5643 59.9997 32.0000 1.9741 1.9757 400.9562 401.3584 0.0629 -1.0000 -1.0000 3629275 1599957397.40 151.5324 59.9997 32.0000 1.9744 1.9760 400.9288 401.3311 0.0628 -1.0000 -1.0000 3629337 1599957397.50 151.5024 59.9997 32.0000 1.9740 1.9756 400.8942 401.2959 0.0628 -1.0000 -1.0000 3629415 1599957397.60 151.5024 59.9997 32.0000 1.9743 1.9759 400.8662 401.2671 0.0628 -1.0000 -1.0000 3629478 1599957397.70 151.5024 59.9997 32.0000 1.9744 1.9761 400.8757 401.2780 0.0630 -1.0000 -1.0000 3629712 1599957397.80 151.5024 59.9997 32.0000 1.9742 1.9758 400.9252 401.3273 0.0629 -1.0000 -1.0000 3629775 1599957397.90 151.5024 59.9997 32.0000 1.9747 1.9763 400.9102 401.3123 0.0629 -1.0000 -1.0000 3629837 1599957398.00 151.4998 59.9997 32.0000 1.9737 1.9754 400.8948 401.2975 0.0630 -1.0000 -1.0000 3629899 1599957398.10 151.4998 59.9997 32.0000 1.9742 1.9759 400.8617 401.2633 0.0628 -1.0000 -1.0000 3630009 1599957398.20 151.4998 59.9997 32.0000 1.9741 1.9757 400.9074 401.3092 0.0630 -1.0000 -1.0000 3630587 1599957398.30 151.4998 59.9997 32.0000 1.9745 1.9761 400.8803 401.2828 0.0629 -1.0000 -1.0000 3630665 1599957398.40 151.4998 59.9997 32.0000 1.9748 1.9764 400.8142 401.2159 0.0629 -1.0000 -1.0000 3630727 1599957398.50 151.5118 59.9997 32.0000 1.9743 1.9759 400.9989 401.4001 0.0628 -1.0000 -1.0000 3630790 1599957398.60 151.5124 59.9997 32.0000 1.9748 1.9764 400.9157 401.3168 0.0628 -1.0000 -1.0000 3630868 1599957398.70 151.5124 59.9997 32.0000 1.9746 1.9763 400.9578 401.3587 0.0628 -1.0000 -1.0000 3630931 1599957398.80 151.5124 59.9997 32.0000 1.9744 1.9760 400.9515 401.3526 0.0627 -1.0000 -1.0000 3630993 1599957398.90 151.5124 59.9997 32.0000 1.9743 1.9760 400.9365 401.3380 0.0628 -1.0000 -1.0000 3631071 1599957399.00 151.5124 59.9997 32.0000 1.9747 1.9763 400.8693 401.2706 0.0628 -1.0000 -1.0000 3631134 1599957399.10 151.4872 59.9997 32.0000 1.9744 1.9760 400.8952 401.2964 0.0628 -1.0000 -1.0000 3631196 1599957399.20 151.4872 59.9997 32.0000 1.9742 1.9758 400.8955 401.2976 0.0629 -1.0000 -1.0000 3631259 1599957399.30 151.4872 59.9997 32.0000 1.9742 1.9758 400.9478 401.3491 0.0628 -1.0000 -1.0000 3631415 1599957399.40 151.4872 59.9997 32.0000 1.9738 1.9754 400.8879 401.2904 0.0631 -1.0000 -1.0000 3631477 1599957399.50 151.4872 59.9997 32.0000 1.9742 1.9758 400.9432 401.3454 0.0630 -1.0000 -1.0000 3631540 1599957399.60 151.4771 59.9996 32.0000 1.9742 1.9758 400.8603 401.2624 0.0629 -1.0000 -1.0000 3631602 1599957399.70 151.4771 59.9996 32.0000 1.9741 1.9758 400.8637 401.2650 0.0628 -1.0000 -1.0000 3631680 1599957399.80 151.4771 59.9996 32.0000 1.9741 1.9757 400.8751 401.2770 0.0629 -1.0000 -1.0000 3631914 1599957399.90 151.4771 59.9996 32.0000 1.9742 1.9758 400.8397 401.2420 0.0630 -1.0000 -1.0000 3631977 1599957400.00 151.4771 59.9996 32.0000 1.9739 1.9756 400.8407 401.2411 0.0627 -1.0000 -1.0000 3632040 1599957400.10 151.4771 59.9996 32.0000 1.9735 1.9751 400.7485 401.1504 0.0629 -1.0000 -1.0000 3632102 1599957400.20 151.4771 59.9996 32.0000 1.9738 1.9754 400.8351 401.2369 0.0629 -1.0000 -1.0000 3632165 1599957400.30 151.4614 59.9996 32.0000 1.9742 1.9759 400.8533 401.2554 0.0629 -1.0000 -1.0000 3632414 1599957400.40 151.4614 59.9996 32.0000 1.9745 1.9762 400.8862 401.2875 0.0628 -1.0000 -1.0000 3632461 1599957400.50 151.4614 59.9996 32.0000 1.9740 1.9756 400.8620 401.2633 0.0628 -1.0000 -1.0000 3632540 1599957400.60 151.4614 59.9996 32.0000 1.9736 1.9753 400.8723 401.2744 0.0630 -1.0000 -1.0000 3632602 1599957400.70 151.4614 59.9996 32.0000 1.9742 1.9758 400.8365 401.2379 0.0628 -1.0000 -1.0000 3632664 1599957400.80 151.4734 59.9996 32.0000 1.9738 1.9754 400.8812 401.2830 0.0629 -1.0000 -1.0000 3632946 1599957400.90 151.4764 59.9996 32.0000 1.9740 1.9756 400.7993 401.1997 0.0627 -1.0000 -1.0000 3633024 1599957401.00 151.4764 59.9996 32.0000 1.9732 1.9748 400.8867 401.2878 0.0627 -1.0000 -1.0000 3633086 1599957401.10 151.4764 59.9996 32.0000 1.9737 1.9753 400.8938 401.2953 0.0629 -1.0000 -1.0000 3633148 1599957401.20 151.4764 59.9996 32.0000 1.9738 1.9755 400.9140 401.3165 0.0632 -1.0000 -1.0000 3633211 1599957401.30 151.4764 59.9996 32.0000 1.9743 1.9760 400.9163 401.3186 0.0629 -1.0000 -1.0000 3633742 1599957401.40 151.4847 59.9996 32.0000 1.9742 1.9758 400.9373 401.3396 0.0629 -1.0000 -1.0000 3633805 1599957401.50 151.4847 59.9996 32.0000 1.9738 1.9755 400.8278 401.2290 0.0628 -1.0000 -1.0000 3633883 1599957401.60 151.4847 59.9996 32.0000 1.9738 1.9754 400.8510 401.2524 0.0628 -1.0000 -1.0000 3633945 1599957401.70 151.4847 59.9996 32.0000 1.9738 1.9754 400.8756 401.2776 0.0629 -1.0000 -1.0000 3634008 1599957401.80 151.4847 59.9996 32.0000 1.9739 1.9755 400.8856 401.2877 0.0629 -1.0000 -1.0000 3634336 1599957401.90 151.4806 59.9996 32.0000 1.9738 1.9754 400.9102 401.3128 0.0630 -1.0000 -1.0000 3634398 1599957402.00 151.4806 59.9996 32.0000 1.9744 1.9760 400.8767 401.2788 0.0629 -1.0000 -1.0000 3634476 1599957402.10 151.4806 59.9996 32.0000 1.9739 1.9755 400.9026 401.3049 0.0630 -1.0000 -1.0000 3634539 1599957402.20 151.4806 59.9996 32.0000 1.9746 1.9762 400.8251 401.2273 0.0630 -1.0000 -1.0000 3634601 1599957402.30 151.4806 59.9996 32.0000 1.9738 1.9755 400.8256 401.2266 0.0628 -1.0000 -1.0000 3634679 1599957402.40 151.4740 59.9996 32.0000 1.9738 1.9754 400.8558 401.2574 0.0629 -1.0000 -1.0000 3634742 1599957402.50 151.4642 59.9996 32.0000 1.9743 1.9760 400.7925 401.1941 0.0628 -1.0000 -1.0000 3634804 1599957402.60 151.4642 59.9996 32.0000 1.9738 1.9755 400.9188 401.3208 0.0629 -1.0000 -1.0000 3634867 1599957402.70 151.4642 59.9996 32.0000 1.9737 1.9753 400.9012 401.3037 0.0630 -1.0000 -1.0000 3634929 1599957402.80 151.4642 59.9996 32.0000 1.9736 1.9752 400.8536 401.2561 0.0630 -1.0000 -1.0000 3634992 1599957402.90 151.4642 59.9996 32.0000 1.9737 1.9754 400.7895 401.1910 0.0628 -1.0000 -1.0000 3635070 1599957403.00 151.5332 59.9996 32.0000 1.9743 1.9759 400.8625 401.2633 0.0628 -1.0000 -1.0000 3635132 1599957403.10 151.5332 59.9996 32.0000 1.9743 1.9759 400.9599 401.3612 0.0628 -1.0000 -1.0000 3635195 1599957403.20 151.5332 59.9996 32.0000 1.9739 1.9756 400.8950 401.2967 0.0628 -1.0000 -1.0000 3635273 1599957403.30 151.5332 59.9996 32.0000 1.9745 1.9762 400.8996 401.3008 0.0628 -1.0000 -1.0000 3635336 1599957403.40 151.5332 59.9996 32.0000 1.9749 1.9765 400.8531 401.2552 0.0629 -1.0000 -1.0000 3635414 1599957403.50 151.5332 59.9996 32.0000 1.9741 1.9758 400.9029 401.3045 0.0628 -1.0000 -1.0000 3635476 1599957403.60 151.4671 59.9996 32.0000 1.9740 1.9757 400.8737 401.2744 0.0627 -1.0000 -1.0000 3635539 1599957403.70 151.4671 59.9996 32.0000 1.9736 1.9753 400.9285 401.3304 0.0629 -1.0000 -1.0000 3635617 1599957403.80 151.4671 59.9996 32.0000 1.9743 1.9759 400.8978 401.2989 0.0627 -1.0000 -1.0000 3635679 1599957403.90 151.4671 59.9996 32.0000 1.9750 1.9766 400.9043 401.3055 0.0628 -1.0000 -1.0000 3636429 1599957404.00 151.4671 59.9996 32.0000 1.9745 1.9761 400.8858 401.2871 0.0628 -1.0000 -1.0000 3636507 1599957404.10 151.5359 59.9996 32.0000 1.9742 1.9758 400.8974 401.2985 0.0628 -1.0000 -1.0000 3636570 1599957404.20 151.5383 59.9996 32.0000 1.9745 1.9761 400.8846 401.2856 0.0628 -1.0000 -1.0000 3636632 1599957404.30 151.5383 59.9996 32.0000 1.9748 1.9765 400.8494 401.2505 0.0628 -1.0000 -1.0000 3636710 1599957404.40 151.5383 59.9996 32.0000 1.9742 1.9758 400.8861 401.2873 0.0628 -1.0000 -1.0000 3636773 1599957404.50 151.5383 59.9996 32.0000 1.9742 1.9758 400.9456 401.3478 0.0629 -1.0000 -1.0000 3636835 1599957404.60 151.5212 59.9994 32.0000 1.9745 1.9761 400.9066 401.3081 0.0628 -1.0000 -1.0000 3636898 1599957404.70 151.5040 59.9992 32.0000 1.9745 1.9761 400.8733 401.2749 0.0629 -1.0000 -1.0000 3636960 1599957404.80 151.5040 59.9992 32.0000 1.9743 1.9759 400.9896 401.3910 0.0628 -1.0000 -1.0000 3637023 1599957404.90 151.5040 59.9992 32.0000 1.9747 1.9763 400.9457 401.3478 0.0629 -1.0000 -1.0000 3637710 1599957405.00 151.5040 59.9992 32.0000 1.9745 1.9761 400.8907 401.2919 0.0628 -1.0000 -1.0000 3637772 1599957405.10 151.5040 59.9992 32.0000 1.9745 1.9761 400.8792 401.2802 0.0628 -1.0000 -1.0000 3637835 1599957405.20 151.5128 59.9992 32.0000 1.9744 1.9760 400.9649 401.3665 0.0628 -1.0000 -1.0000 3637913 1599957405.30 151.5297 59.9992 32.0000 1.9747 1.9763 400.8673 401.2692 0.0629 -1.0000 -1.0000 3637976 1599957405.40 151.5297 59.9992 32.0000 1.9744 1.9761 400.9118 401.3133 0.0628 -1.0000 -1.0000 3638038 1599957405.50 151.5297 59.9992 32.0000 1.9747 1.9763 400.8866 401.2874 0.0628 -1.0000 -1.0000 3638116 1599957405.60 151.5297 59.9992 32.0000 1.9745 1.9762 400.9409 401.3426 0.0629 -1.0000 -1.0000 3638179 1599957405.70 151.5297 59.9992 32.0000 1.9744 1.9760 400.9293 401.3307 0.0628 -1.0000 -1.0000 3638241 1599957405.80 151.5297 59.9992 32.0000 1.9746 1.9763 400.9407 401.3422 0.0628 -1.0000 -1.0000 3638304 1599957405.90 151.5297 59.9992 32.0000 1.9744 1.9761 400.9474 401.3494 0.0629 -1.0000 -1.0000 3638366 1599957406.00 151.5297 59.9992 32.0000 1.9743 1.9760 400.8906 401.2917 0.0627 -1.0000 -1.0000 3638444 1599957406.10 151.5297 59.9992 32.0000 1.9748 1.9765 400.9853 401.3860 0.0627 -1.0000 -1.0000 3638507 1599957406.20 151.5297 59.9992 32.0000 1.9744 1.9760 400.8926 401.2940 0.0629 -1.0000 -1.0000 3638569 1599957406.30 151.5297 59.9992 32.0000 1.9747 1.9763 400.8494 401.2505 0.0627 -1.0000 -1.0000 3638647 1599957406.40 151.4874 59.9992 32.0000 1.9742 1.9758 400.9056 401.3055 0.0627 -1.0000 -1.0000 3638710 1599957406.50 151.4874 59.9992 32.0000 1.9746 1.9762 400.9176 401.3194 0.0629 -1.0000 -1.0000 3638897 1599957406.60 151.4874 59.9992 32.0000 1.9746 1.9763 401.0079 401.4092 0.0628 -1.0000 -1.0000 3638975 1599957406.70 151.4874 59.9992 32.0000 1.9744 1.9761 400.9156 401.3167 0.0627 -1.0000 -1.0000 3639038 1599957406.80 151.4874 59.9992 32.0000 1.9740 1.9756 400.8871 401.2885 0.0629 -1.0000 -1.0000 3639100 1599957406.90 151.4874 59.9992 32.0000 1.9748 1.9765 400.8933 401.2944 0.0628 -1.0000 -1.0000 3639178 1599957407.00 151.4874 59.9992 32.0000 1.9752 1.9769 400.9703 401.3714 0.0627 -1.0000 -1.0000 3639413 1599957407.10 151.4874 59.9992 32.0000 1.9746 1.9762 400.9030 401.3048 0.0629 -1.0000 -1.0000 3639475 1599957407.20 151.4874 59.9992 32.0000 1.9748 1.9764 400.9499 401.3512 0.0628 -1.0000 -1.0000 3639553 1599957407.30 151.4874 59.9992 32.0000 1.9745 1.9762 400.8915 401.2932 0.0629 -1.0000 -1.0000 3639616 1599957407.40 151.4874 59.9992 32.0000 1.9747 1.9763 400.8955 401.2974 0.0629 -1.0000 -1.0000 3639678 1599957407.50 151.4874 59.9992 32.0000 1.9742 1.9759 400.8290 401.2305 0.0629 -1.0000 -1.0000 3640037 1599957407.60 151.5180 59.9992 32.0000 1.9748 1.9764 400.8719 401.2737 0.0629 -1.0000 -1.0000 3640100 1599957407.70 151.5180 59.9992 32.0000 1.9746 1.9762 401.0095 401.4110 0.0629 -1.0000 -1.0000 3640178 1599957407.80 151.5180 59.9992 32.0000 1.9751 1.9767 400.8454 401.2476 0.0629 -1.0000 -1.0000 3640241 1599957407.90 151.5180 59.9992 32.0000 1.9742 1.9758 400.9534 401.3550 0.0628 -1.0000 -1.0000 3640303 1599957408.00 151.5180 59.9992 32.0000 1.9746 1.9762 400.8958 401.2972 0.0628 -1.0000 -1.0000 3640366 1599957408.10 151.4917 59.9992 32.0000 1.9741 1.9757 400.8871 401.2882 0.0628 -1.0000 -1.0000 3640428 1599957408.20 151.4917 59.9992 32.0000 1.9741 1.9758 400.8559 401.2565 0.0627 -1.0000 -1.0000 3640490 1599957408.30 151.4917 59.9992 32.0000 1.9745 1.9762 400.8182 401.2187 0.0628 -1.0000 -1.0000 3640569 1599957408.40 151.4917 59.9992 32.0000 1.9748 1.9764 400.8880 401.2898 0.0629 -1.0000 -1.0000 3640631 1599957408.50 151.4917 59.9992 32.0000 1.9744 1.9760 400.9002 401.3011 0.0628 -1.0000 -1.0000 3640694 1599957408.60 151.4896 59.9992 32.0000 1.9742 1.9758 400.8522 401.2547 0.0629 -1.0000 -1.0000 3640772 1599957408.70 151.4645 59.9992 32.0000 1.9742 1.9758 400.8720 401.2739 0.0630 -1.0000 -1.0000 3640834 1599957408.80 151.4645 59.9992 32.0000 1.9748 1.9764 400.8942 401.2956 0.0628 -1.0000 -1.0000 3640897 1599957408.90 151.4645 59.9992 32.0000 1.9753 1.9769 400.8553 401.2566 0.0628 -1.0000 -1.0000 3640975 1599957409.00 151.4645 59.9992 32.0000 1.9738 1.9754 400.9247 401.3254 0.0627 -1.0000 -1.0000 3641100 1599957409.10 151.4645 59.9992 32.0000 1.9739 1.9755 400.8473 401.2482 0.0628 -1.0000 -1.0000 3641162 1599957409.20 151.5045 59.9992 32.0000 1.9738 1.9754 400.8601 401.2614 0.0628 -1.0000 -1.0000 3641225 1599957409.30 151.5045 59.9992 32.0000 1.9743 1.9759 400.8789 401.2796 0.0627 -1.0000 -1.0000 3641287 1599957409.40 151.5045 59.9992 32.0000 1.9738 1.9754 400.9014 401.3029 0.0628 -1.0000 -1.0000 3641350 1599957409.50 151.5045 59.9992 32.0000 1.9741 1.9757 400.7907 401.1922 0.0629 -1.0000 -1.0000 3641428 1599957409.60 151.5045 59.9992 32.0000 1.9743 1.9760 400.8754 401.2767 0.0628 -1.0000 -1.0000 3641600 1599957409.70 151.5045 59.9992 32.0000 1.9746 1.9762 400.8701 401.2709 0.0627 -1.0000 -1.0000 3641678 1599957409.80 151.5277 59.9993 32.0000 1.9746 1.9762 400.9464 401.3473 0.0627 -1.0000 -1.0000 3641740 1599957409.90 151.5277 59.9993 32.0000 1.9745 1.9761 400.9222 401.3237 0.0628 -1.0000 -1.0000 3641803 1599957410.00 151.5277 59.9993 32.0000 1.9751 1.9768 400.8948 401.2958 0.0628 -1.0000 -1.0000 3641881 1599957410.10 151.5277 59.9993 32.0000 1.9745 1.9761 400.9423 401.3436 0.0628 -1.0000 -1.0000 3642115 1599957410.20 151.5277 59.9993 32.0000 1.9750 1.9766 400.9279 401.3285 0.0627 -1.0000 -1.0000 3642178 1599957410.30 151.5277 59.9993 32.0000 1.9744 1.9760 400.9516 401.3531 0.0628 -1.0000 -1.0000 3642240 1599957410.40 151.5227 59.9993 32.0000 1.9744 1.9760 400.9404 401.3414 0.0627 -1.0000 -1.0000 3642303 1599957410.50 151.5154 59.9993 32.0000 1.9746 1.9763 400.9801 401.3812 0.0628 -1.0000 -1.0000 3642365 1599957410.60 151.5154 59.9993 32.0000 1.9744 1.9761 400.9264 401.3277 0.0628 -1.0000 -1.0000 3642959 1599957410.70 151.5154 59.9993 32.0000 1.9748 1.9764 400.9324 401.3326 0.0626 -1.0000 -1.0000 3643021 1599957410.80 151.5154 59.9993 32.0000 1.9750 1.9767 400.9785 401.3790 0.0627 -1.0000 -1.0000 3643099 1599957410.90 151.5154 59.9993 32.0000 1.9749 1.9765 400.9764 401.3777 0.0628 -1.0000 -1.0000 3643177 1599957411.00 151.5215 59.9993 32.0000 1.9748 1.9764 400.9527 401.3536 0.0628 -1.0000 -1.0000 3643240 1599957411.10 151.5215 59.9993 32.0000 1.9752 1.9768 400.9251 401.3266 0.0629 -1.0000 -1.0000 3643302 1599957411.20 151.5215 59.9993 32.0000 1.9743 1.9760 400.8519 401.2531 0.0628 -1.0000 -1.0000 3643380 1599957411.30 151.5215 59.9993 32.0000 1.9744 1.9761 400.8673 401.2685 0.0627 -1.0000 -1.0000 3643443 1599957411.40 151.5215 59.9993 32.0000 1.9750 1.9767 400.9436 401.3441 0.0627 -1.0000 -1.0000 3643505 1599957411.50 151.5629 59.9993 32.0000 1.9746 1.9762 400.9171 401.3176 0.0627 -1.0000 -1.0000 3643568 1599957411.60 151.5629 59.9993 32.0000 1.9752 1.9768 400.8809 401.2813 0.0627 -1.0000 -1.0000 3643755 1599957411.70 151.5629 59.9993 32.0000 1.9744 1.9761 400.9459 401.3470 0.0627 -1.0000 -1.0000 3643818 1599957411.80 151.5629 59.9993 32.0000 1.9754 1.9770 400.8888 401.2896 0.0628 -1.0000 -1.0000 3643880 1599957411.90 151.5629 59.9993 32.0000 1.9757 1.9773 400.9063 401.3080 0.0628 -1.0000 -1.0000 3643943 1599957412.00 151.5629 59.9993 32.0000 1.9751 1.9767 400.9374 401.3383 0.0627 -1.0000 -1.0000 3644021 1599957412.10 151.5778 59.9993 32.0000 1.9747 1.9764 400.9379 401.3380 0.0626 -1.0000 -1.0000 3644412 1599957412.20 151.5778 59.9993 32.0000 1.9738 1.9754 400.8895 401.2906 0.0628 -1.0000 -1.0000 3644474 1599957412.30 151.5778 59.9993 32.0000 1.9750 1.9766 400.8931 401.2938 0.0626 -1.0000 -1.0000 3644536 1599957412.40 151.5778 59.9993 32.0000 1.9755 1.9771 400.9723 401.3733 0.0627 -1.0000 -1.0000 3644599 1599957412.50 151.5778 59.9993 32.0000 1.9757 1.9773 400.9948 401.3952 0.0626 -1.0000 -1.0000 3644661 1599957412.60 151.5661 59.9993 32.0000 1.9751 1.9767 400.9540 401.3544 0.0627 -1.0000 -1.0000 3644865 1599957412.70 151.5658 59.9993 32.0000 1.9744 1.9760 400.8786 401.2794 0.0627 -1.0000 -1.0000 3644927 1599957412.80 151.5658 59.9993 32.0000 1.9747 1.9764 400.9284 401.3295 0.0627 -1.0000 -1.0000 3644989 1599957412.90 151.5658 59.9993 32.0000 1.9746 1.9762 400.9620 401.3637 0.0630 -1.0000 -1.0000 3645052 1599957413.00 151.5658 59.9993 32.0000 1.9744 1.9760 400.9047 401.3057 0.0627 -1.0000 -1.0000 3645114 1599957413.10 151.5547 59.9993 32.0000 1.9748 1.9764 400.9773 401.3777 0.0627 -1.0000 -1.0000 3645865 1599957413.20 151.5355 59.9993 32.0000 1.9752 1.9768 400.8727 401.2736 0.0627 -1.0000 -1.0000 3645942 1599957413.30 151.5355 59.9993 32.0000 1.9745 1.9761 400.9483 401.3490 0.0626 -1.0000 -1.0000 3646005 1599957413.40 151.5355 59.9993 32.0000 1.9745 1.9761 400.8667 401.2671 0.0627 -1.0000 -1.0000 3646068 1599957413.50 151.5355 59.9993 32.0000 1.9743 1.9759 400.9671 401.3681 0.0627 -1.0000 -1.0000 3646130 1599957413.60 151.5355 59.9993 32.0000 1.9746 1.9762 400.8808 401.2815 0.0627 -1.0000 -1.0000 3646192 1599957413.70 151.4918 59.9993 32.0000 1.9742 1.9758 400.8612 401.2624 0.0629 -1.0000 -1.0000 3646271 1599957413.80 151.4908 59.9993 32.0000 1.9743 1.9759 400.9129 401.3145 0.0628 -1.0000 -1.0000 3646333 1599957413.90 151.4908 59.9993 32.0000 1.9740 1.9756 400.9141 401.3146 0.0627 -1.0000 -1.0000 3646395 1599957414.00 151.4908 59.9993 32.0000 1.9741 1.9757 400.9029 401.3033 0.0627 -1.0000 -1.0000 3646474 1599957414.10 151.4908 59.9993 32.0000 1.9740 1.9756 400.8474 401.2480 0.0628 -1.0000 -1.0000 3646536 1599957414.20 151.4907 59.9993 32.0000 1.9743 1.9759 400.9365 401.3384 0.0629 -1.0000 -1.0000 3646598 1599957414.30 151.4900 59.9993 32.0000 1.9743 1.9759 400.9163 401.3169 0.0627 -1.0000 -1.0000 3646661 1599957414.40 151.4900 59.9993 32.0000 1.9739 1.9755 400.8677 401.2683 0.0628 -1.0000 -1.0000 3646724 1599957414.50 151.4900 59.9993 32.0000 1.9738 1.9754 400.8646 401.2661 0.0628 -1.0000 -1.0000 3646786 1599957414.60 151.4900 59.9993 32.0000 1.9749 1.9765 400.8627 401.2646 0.0628 -1.0000 -1.0000 3646864 1599957414.70 151.4900 59.9993 32.0000 1.9746 1.9762 400.8825 401.2828 0.0627 -1.0000 -1.0000 3647380 1599957414.80 151.4763 59.9994 32.0000 1.9751 1.9767 400.9156 401.3166 0.0628 -1.0000 -1.0000 3647442 1599957414.90 151.4763 59.9994 32.0000 1.9747 1.9763 400.8946 401.2952 0.0626 -1.0000 -1.0000 3647520 1599957415.00 151.4763 59.9994 32.0000 1.9748 1.9764 400.9396 401.3400 0.0626 -1.0000 -1.0000 3647583 1599957415.10 151.4763 59.9994 32.0000 1.9744 1.9760 400.9681 401.3680 0.0627 -1.0000 -1.0000 3647645 1599957415.20 151.4860 59.9994 32.0000 1.9743 1.9759 400.9564 401.3574 0.0627 -1.0000 -1.0000 3647723 1599957415.30 151.4965 59.9994 32.0000 1.9747 1.9763 400.8692 401.2695 0.0627 -1.0000 -1.0000 3647786 1599957415.40 151.4965 59.9994 32.0000 1.9744 1.9761 400.8702 401.2714 0.0628 -1.0000 -1.0000 3647848 1599957415.50 151.4965 59.9994 32.0000 1.9749 1.9765 400.8419 401.2425 0.0627 -1.0000 -1.0000 3647911 1599957415.60 151.4965 59.9994 32.0000 1.9743 1.9759 400.8943 401.2958 0.0628 -1.0000 -1.0000 3647973 1599957415.70 151.4965 59.9994 32.0000 1.9743 1.9759 400.8538 401.2545 0.0627 -1.0000 -1.0000 3648239 1599957415.80 151.4965 59.9994 32.0000 1.9745 1.9762 400.9004 401.3015 0.0628 -1.0000 -1.0000 3648301 1599957415.90 151.4965 59.9994 32.0000 1.9747 1.9763 400.9425 401.3435 0.0627 -1.0000 -1.0000 3648364 1599957416.00 151.4843 59.9994 32.0000 1.9739 1.9755 400.9288 401.3293 0.0627 -1.0000 -1.0000 3648442 1599957416.10 151.4843 59.9994 32.0000 1.9747 1.9763 400.9521 401.3530 0.0627 -1.0000 -1.0000 3648505 1599957416.20 151.4843 59.9994 32.0000 1.9745 1.9761 400.9110 401.3118 0.0627 -1.0000 -1.0000 3648567 1599957416.30 151.4843 59.9994 32.0000 1.9748 1.9764 400.9227 401.3237 0.0628 -1.0000 -1.0000 3648630 1599957416.40 151.4843 59.9994 32.0000 1.9746 1.9763 400.8739 401.2740 0.0626 -1.0000 -1.0000 3648692 1599957416.50 151.4843 59.9994 32.0000 1.9742 1.9758 400.8738 401.2742 0.0627 -1.0000 -1.0000 3648754 1599957416.60 151.4843 59.9994 32.0000 1.9741 1.9757 400.8557 401.2569 0.0628 -1.0000 -1.0000 3648833 1599957416.70 151.4843 59.9994 32.0000 1.9747 1.9763 400.8574 401.2587 0.0628 -1.0000 -1.0000 3648958 1599957416.80 151.4843 59.9994 32.0000 1.9741 1.9757 400.8700 401.2710 0.0628 -1.0000 -1.0000 3649020 1599957416.90 151.4843 59.9994 32.0000 1.9741 1.9757 400.8957 401.2971 0.0628 -1.0000 -1.0000 3649098 1599957417.00 151.4843 59.9994 32.0000 1.9747 1.9764 400.8626 401.2639 0.0628 -1.0000 -1.0000 3649161 1599957417.10 151.5257 59.9994 32.0000 1.9741 1.9757 400.8859 401.2864 0.0626 -1.0000 -1.0000 3649223 1599957417.20 151.5257 59.9994 32.0000 1.9737 1.9753 400.8664 401.2679 0.0628 -1.0000 -1.0000 3649504 1599957417.30 151.5257 59.9994 32.0000 1.9741 1.9757 400.8783 401.2793 0.0627 -1.0000 -1.0000 3649566 1599957417.40 151.5257 59.9994 32.0000 1.9748 1.9764 400.9331 401.3340 0.0627 -1.0000 -1.0000 3649629 1599957417.50 151.5257 59.9994 32.0000 1.9742 1.9759 400.9191 401.3200 0.0627 -1.0000 -1.0000 3649707 1599957417.60 151.5257 59.9994 32.0000 1.9744 1.9760 400.8444 401.2446 0.0627 -1.0000 -1.0000 3649770 1599957417.70 151.5257 59.9994 32.0000 1.9743 1.9760 400.8263 401.2265 0.0626 -1.0000 -1.0000 3650098 1599957417.80 151.5257 59.9994 32.0000 1.9744 1.9760 400.9404 401.3406 0.0627 -1.0000 -1.0000 3650160 1599957417.90 151.5257 59.9994 32.0000 1.9745 1.9761 400.9337 401.3344 0.0627 -1.0000 -1.0000 3650223 1599957418.00 151.5257 59.9994 32.0000 1.9741 1.9758 400.9525 401.3529 0.0627 -1.0000 -1.0000 3650301 1599957418.10 151.5257 59.9994 32.0000 1.9736 1.9752 400.9504 401.3513 0.0628 -1.0000 -1.0000 3650410 1599957418.20 151.4798 59.9994 32.0000 1.9747 1.9764 400.9573 401.3592 0.0629 -1.0000 -1.0000 3650473 1599957418.30 151.4798 59.9994 32.0000 1.9744 1.9760 400.9269 401.3273 0.0627 -1.0000 -1.0000 3650535 1599957418.40 151.4798 59.9994 32.0000 1.9741 1.9757 400.8928 401.2941 0.0627 -1.0000 -1.0000 3650598 1599957418.50 151.4798 59.9994 32.0000 1.9742 1.9758 400.8701 401.2709 0.0627 -1.0000 -1.0000 3650660 1599957418.60 151.4798 59.9994 32.0000 1.9741 1.9757 400.9055 401.3068 0.0628 -1.0000 -1.0000 3650738 1599957418.70 151.5084 59.9994 32.0000 1.9744 1.9761 400.8796 401.2798 0.0626 -1.0000 -1.0000 3650801 1599957418.80 151.5210 59.9994 32.0000 1.9746 1.9762 400.8484 401.2495 0.0628 -1.0000 -1.0000 3650926 1599957418.90 151.5210 59.9994 32.0000 1.9740 1.9756 400.9218 401.3237 0.0629 -1.0000 -1.0000 3651004 1599957419.00 151.5210 59.9994 32.0000 1.9742 1.9759 400.8853 401.2864 0.0627 -1.0000 -1.0000 3651066 1599957419.10 151.5210 59.9994 32.0000 1.9741 1.9757 400.9352 401.3351 0.0626 -1.0000 -1.0000 3651129 1599957419.20 151.5206 59.9994 32.0000 1.9740 1.9756 400.8731 401.2735 0.0626 -1.0000 -1.0000 3651207 1599957419.30 151.4856 59.9994 32.0000 1.9742 1.9758 400.8996 401.3002 0.0627 -1.0000 -1.0000 3651441 1599957419.40 151.4856 59.9994 32.0000 1.9747 1.9764 400.8247 401.2242 0.0626 -1.0000 -1.0000 3651504 1599957419.50 151.4856 59.9994 32.0000 1.9742 1.9758 400.8735 401.2744 0.0627 -1.0000 -1.0000 3651582 1599957419.60 151.4856 59.9994 32.0000 1.9741 1.9757 400.8558 401.2567 0.0628 -1.0000 -1.0000 3651644 1599957419.70 151.4856 59.9994 32.0000 1.9742 1.9758 401.0044 401.4057 0.0627 -1.0000 -1.0000 3651723 1599957419.80 151.4861 59.9986 32.0000 1.9743 1.9760 400.9157 401.3164 0.0627 -1.0000 -1.0000 3651847 1599957419.90 151.4861 59.9986 32.0000 1.9748 1.9765 400.9295 401.3311 0.0628 -1.0000 -1.0000 3651910 1599957420.00 151.4861 59.9986 32.0000 1.9743 1.9759 400.8650 401.2651 0.0626 -1.0000 -1.0000 3651988 1599957420.10 151.4861 59.9986 32.0000 1.9745 1.9761 400.8927 401.2929 0.0626 -1.0000 -1.0000 3652050 1599957420.20 151.4861 59.9986 32.0000 1.9739 1.9755 400.9509 401.3531 0.0629 -1.0000 -1.0000 3652113 1599957420.30 151.4849 59.9986 32.0000 1.9741 1.9757 400.9068 401.3080 0.0627 -1.0000 -1.0000 3652457 1599957420.40 151.4726 59.9986 32.0000 1.9749 1.9765 400.8904 401.2912 0.0628 -1.0000 -1.0000 3652519 1599957420.50 151.4726 59.9986 32.0000 1.9748 1.9764 400.8507 401.2511 0.0626 -1.0000 -1.0000 3652581 1599957420.60 151.4726 59.9986 32.0000 1.9741 1.9757 400.8322 401.2323 0.0627 -1.0000 -1.0000 3652644 1599957420.70 151.4726 59.9986 32.0000 1.9738 1.9754 400.9240 401.3256 0.0628 -1.0000 -1.0000 3652722 1599957420.80 151.4726 59.9986 32.0000 1.9745 1.9761 400.8104 401.2115 0.0627 -1.0000 -1.0000 3652957 1599957420.90 151.4392 59.9986 32.0000 1.9747 1.9764 400.8739 401.2749 0.0628 -1.0000 -1.0000 3653019 1599957421.00 151.4392 59.9986 32.0000 1.9739 1.9756 400.9401 401.3412 0.0627 -1.0000 -1.0000 3653128 1599957421.10 151.4392 59.9986 32.0000 1.9736 1.9752 400.8831 401.2832 0.0626 -1.0000 -1.0000 3653191 1599957421.20 151.4392 59.9986 32.0000 1.9737 1.9753 400.8142 401.2142 0.0626 -1.0000 -1.0000 3653269 1599957421.30 151.4392 59.9986 32.0000 1.9744 1.9760 400.8546 401.2558 0.0629 -1.0000 -1.0000 3653331 1599957421.40 151.4673 59.9986 32.0000 1.9749 1.9765 400.9594 401.3611 0.0628 -1.0000 -1.0000 3653410 1599957421.50 151.4896 59.9986 32.0000 1.9743 1.9759 400.9136 401.3140 0.0627 -1.0000 -1.0000 3653487 1599957421.60 151.4896 59.9986 32.0000 1.9741 1.9758 400.8999 401.2999 0.0626 -1.0000 -1.0000 3653550 1599957421.70 151.4896 59.9986 32.0000 1.9746 1.9763 400.8936 401.2937 0.0626 -1.0000 -1.0000 3653628 1599957421.80 151.4896 59.9986 32.0000 1.9745 1.9761 400.8930 401.2938 0.0628 -1.0000 -1.0000 3653722 1599957421.90 151.4896 59.9986 32.0000 1.9737 1.9753 400.8388 401.2396 0.0627 -1.0000 -1.0000 3653784 1599957422.00 151.4235 59.9986 32.0000 1.9734 1.9751 400.8921 401.2923 0.0626 -1.0000 -1.0000 3653863 1599957422.10 151.4235 59.9986 32.0000 1.9739 1.9755 400.9775 401.3781 0.0627 -1.0000 -1.0000 3653925 1599957422.20 151.4235 59.9986 32.0000 1.9736 1.9752 400.9225 401.3227 0.0626 -1.0000 -1.0000 3653987 1599957422.30 151.4235 59.9986 32.0000 1.9738 1.9755 400.9015 401.3023 0.0628 -1.0000 -1.0000 3654878 1599957422.40 151.4235 59.9986 32.0000 1.9743 1.9760 400.8758 401.2768 0.0628 -1.0000 -1.0000 3654940 1599957422.50 151.4886 59.9986 32.0000 1.9733 1.9750 400.8900 401.2915 0.0628 -1.0000 -1.0000 3655003 1599957422.60 151.4886 59.9986 32.0000 1.9745 1.9761 400.9250 401.3251 0.0626 -1.0000 -1.0000 3655081 1599957422.70 151.4886 59.9986 32.0000 1.9746 1.9763 400.9646 401.3651 0.0627 -1.0000 -1.0000 3655144 1599957422.80 151.4886 59.9986 32.0000 1.9741 1.9758 400.8290 401.2297 0.0627 -1.0000 -1.0000 3655206 1599957422.90 151.4886 59.9986 32.0000 1.9739 1.9755 400.9558 401.3563 0.0627 -1.0000 -1.0000 3655269 1599957423.00 151.4903 59.9986 32.0000 1.9742 1.9759 400.8854 401.2856 0.0626 -1.0000 -1.0000 3655331 1599957423.10 151.4942 59.9986 32.0000 1.9743 1.9760 400.9784 401.3792 0.0628 -1.0000 -1.0000 3655393 1599957423.20 151.4942 59.9986 32.0000 1.9749 1.9766 401.0223 401.4229 0.0626 -1.0000 -1.0000 3655472 1599957423.30 151.4942 59.9986 32.0000 1.9745 1.9761 400.9362 401.3371 0.0628 -1.0000 -1.0000 3655534 1599957423.40 151.4942 59.9986 32.0000 1.9749 1.9765 400.9476 401.3487 0.0627 -1.0000 -1.0000 3655596 1599957423.50 151.4942 59.9986 32.0000 1.9737 1.9753 400.9503 401.3499 0.0625 -1.0000 -1.0000 3655674 1599957423.60 151.4611 59.9986 32.0000 1.9742 1.9758 400.9235 401.3233 0.0626 -1.0000 -1.0000 3655737 1599957423.70 151.4611 59.9986 32.0000 1.9748 1.9764 401.0167 401.4172 0.0627 -1.0000 -1.0000 3655799 1599957423.80 151.4611 59.9986 32.0000 1.9742 1.9759 400.8835 401.2843 0.0627 -1.0000 -1.0000 3655862 1599957423.90 151.4611 59.9986 32.0000 1.9743 1.9759 401.0317 401.4326 0.0627 -1.0000 -1.0000 3655925 1599957424.00 151.4611 59.9986 32.0000 1.9736 1.9753 400.9377 401.3383 0.0627 -1.0000 -1.0000 3656003 1599957424.10 151.4611 59.9986 32.0000 1.9743 1.9759 400.9153 401.3162 0.0627 -1.0000 -1.0000 3656065 1599957424.20 151.4739 59.9986 32.0000 1.9746 1.9762 400.9726 401.3727 0.0626 -1.0000 -1.0000 3656128 1599957424.30 151.4847 59.9986 32.0000 1.9738 1.9754 400.9104 401.3118 0.0629 -1.0000 -1.0000 3656206 1599957424.40 151.4847 59.9986 32.0000 1.9740 1.9757 400.9443 401.3444 0.0626 -1.0000 -1.0000 3656831 1599957424.50 151.4847 59.9986 32.0000 1.9741 1.9757 400.9276 401.3281 0.0627 -1.0000 -1.0000 3656893 1599957424.60 151.4847 59.9986 32.0000 1.9744 1.9760 400.9377 401.3390 0.0628 -1.0000 -1.0000 3656956 1599957424.70 151.4849 59.9986 32.0000 1.9747 1.9763 401.0078 401.4098 0.0628 -1.0000 -1.0000 3657018 1599957424.80 151.5018 59.9983 32.0000 1.9746 1.9762 400.9586 401.3594 0.0627 -1.0000 -1.0000 3657080 1599957424.90 151.5018 59.9983 32.0000 1.9743 1.9760 400.9030 401.3047 0.0629 -1.0000 -1.0000 3657158 1599957425.00 151.5018 59.9983 32.0000 1.9742 1.9758 400.9669 401.3677 0.0627 -1.0000 -1.0000 3657221 1599957425.10 151.5018 59.9983 32.0000 1.9748 1.9764 400.8049 401.2054 0.0627 -1.0000 -1.0000 3657283 1599957425.20 151.5018 59.9983 32.0000 1.9747 1.9764 400.9075 401.3083 0.0627 -1.0000 -1.0000 3657362 1599957425.30 151.4812 59.9983 32.0000 1.9748 1.9765 400.9280 401.3284 0.0627 -1.0000 -1.0000 3657424 1599957425.40 151.4812 59.9983 32.0000 1.9748 1.9764 400.9153 401.3158 0.0627 -1.0000 -1.0000 3657487 1599957425.50 151.4812 59.9983 32.0000 1.9747 1.9763 400.9445 401.3441 0.0625 -1.0000 -1.0000 3657565 1599957425.60 151.4812 59.9983 32.0000 1.9741 1.9757 400.9176 401.3174 0.0626 -1.0000 -1.0000 3657627 1599957425.70 151.4812 59.9983 32.0000 1.9747 1.9763 400.9719 401.3723 0.0627 -1.0000 -1.0000 3657705 1599957425.80 151.4812 59.9983 32.0000 1.9750 1.9766 400.9259 401.3275 0.0628 -1.0000 -1.0000 3657768 1599957425.90 151.4710 59.9983 32.0000 1.9748 1.9764 400.9210 401.3206 0.0626 -1.0000 -1.0000 3657830 1599957426.00 151.4710 59.9983 32.0000 1.9744 1.9760 400.8960 401.2961 0.0626 -1.0000 -1.0000 3658127 1599957426.10 151.4710 59.9983 32.0000 1.9742 1.9758 400.9221 401.3224 0.0626 -1.0000 -1.0000 3658189 1599957426.20 151.4710 59.9983 32.0000 1.9744 1.9760 400.9371 401.3376 0.0627 -1.0000 -1.0000 3658252 1599957426.30 151.4710 59.9983 32.0000 1.9746 1.9762 400.8813 401.2817 0.0626 -1.0000 -1.0000 3658315 1599957426.40 151.5071 59.9983 32.0000 1.9738 1.9754 400.9729 401.3746 0.0628 -1.0000 -1.0000 3658377 1599957426.50 151.5071 59.9983 32.0000 1.9742 1.9759 400.8721 401.2723 0.0626 -1.0000 -1.0000 3658612 1599957426.60 151.5071 59.9983 32.0000 1.9746 1.9763 400.8885 401.2889 0.0627 -1.0000 -1.0000 3658674 1599957426.70 151.5071 59.9983 32.0000 1.9750 1.9766 400.9356 401.3354 0.0626 -1.0000 -1.0000 3658736 1599957426.80 151.5071 59.9983 32.0000 1.9742 1.9758 400.9425 401.3435 0.0627 -1.0000 -1.0000 3658815 1599957426.90 151.5071 59.9983 32.0000 1.9735 1.9751 400.9542 401.3545 0.0626 -1.0000 -1.0000 3658877 1599957427.00 151.5071 59.9983 32.0000 1.9741 1.9757 400.9367 401.3359 0.0626 -1.0000 -1.0000 3659127 1599957427.10 151.5071 59.9983 32.0000 1.9741 1.9757 400.9595 401.3608 0.0628 -1.0000 -1.0000 3659174 1599957427.20 151.5051 59.9983 32.0000 1.9738 1.9754 400.8716 401.2720 0.0626 -1.0000 -1.0000 3659252 1599957427.30 151.4962 59.9983 32.0000 1.9740 1.9756 400.9841 401.3842 0.0627 -1.0000 -1.0000 3659314 1599957427.40 151.4962 59.9983 32.0000 1.9738 1.9755 400.9152 401.3161 0.0627 -1.0000 -1.0000 3659377 1599957427.50 151.4526 59.9983 32.0000 1.9738 1.9754 400.8763 401.2764 0.0626 -1.0000 -1.0000 3659611 1599957427.60 151.4526 59.9983 32.0000 1.9744 1.9760 400.8734 401.2740 0.0628 -1.0000 -1.0000 3659674 1599957427.70 151.4526 59.9983 32.0000 1.9746 1.9763 400.8947 401.2951 0.0626 -1.0000 -1.0000 3659736 1599957427.80 151.4526 59.9983 32.0000 1.9739 1.9755 400.9251 401.3261 0.0627 -1.0000 -1.0000 3659845 1599957427.90 151.4526 59.9983 32.0000 1.9742 1.9758 400.9146 401.3145 0.0626 -1.0000 -1.0000 3659924 1599957428.00 151.4723 59.9983 32.0000 1.9744 1.9760 400.9443 401.3451 0.0628 -1.0000 -1.0000 3700095 1599957428.10 151.4723 59.9983 32.0000 1.9744 1.9761 400.9340 401.3350 0.0627 -1.0000 -1.0000 3700158 1599957428.20 151.4723 59.9983 32.0000 1.9741 1.9757 400.8691 401.2691 0.0627 -1.0000 -1.0000 3700221 1599957428.30 151.4723 59.9983 32.0000 1.9743 1.9759 400.9089 401.3093 0.0626 -1.0000 -1.0000 3700298 1599957428.40 151.4723 59.9983 32.0000 1.9744 1.9760 400.8601 401.2613 0.0628 -1.0000 -1.0000 3700361 1599957428.50 151.4723 59.9983 32.0000 1.9739 1.9756 400.8931 401.2933 0.0627 -1.0000 -1.0000 3700548 1599957428.60 151.4618 59.9983 32.0000 1.9741 1.9757 400.9543 401.3549 0.0627 -1.0000 -1.0000 3700626 1599957428.70 151.4618 59.9983 32.0000 1.9737 1.9753 400.9189 401.3200 0.0627 -1.0000 -1.0000 3700673 1599957428.80 151.4618 59.9983 32.0000 1.9747 1.9763 400.8910 401.2912 0.0626 -1.0000 -1.0000 3700751 1599957428.90 151.4618 59.9983 32.0000 1.9746 1.9762 400.9035 401.3033 0.0626 -1.0000 -1.0000 3700814 1599957429.00 151.4618 59.9983 32.0000 1.9746 1.9762 401.0151 401.4149 0.0625 -1.0000 -1.0000 3700986 1599957429.10 151.5209 59.9983 32.0000 1.9736 1.9753 400.9116 401.3117 0.0627 -1.0000 -1.0000 3701048 1599957429.20 151.5209 59.9983 32.0000 1.9747 1.9763 400.8665 401.2668 0.0626 -1.0000 -1.0000 3701127 1599957429.30 151.5209 59.9983 32.0000 1.9745 1.9761 400.8749 401.2744 0.0626 -1.0000 -1.0000 3701189 1599957429.40 151.5209 59.9983 32.0000 1.9747 1.9763 400.9462 401.3463 0.0626 -1.0000 -1.0000 3701251 1599957429.50 151.5209 59.9983 32.0000 1.9744 1.9760 400.9309 401.3309 0.0626 -1.0000 -1.0000 3701330 1599957429.60 151.5209 59.9983 32.0000 1.9741 1.9757 400.8778 401.2776 0.0626 -1.0000 -1.0000 3701501 1599957429.70 151.5154 59.9985 32.0000 1.9740 1.9756 400.9360 401.3362 0.0627 -1.0000 -1.0000 3701579 1599957429.80 151.5154 59.9985 32.0000 1.9744 1.9760 400.8776 401.2767 0.0624 -1.0000 -1.0000 3701642 1599957429.90 151.5154 59.9985 32.0000 1.9742 1.9758 400.9735 401.3750 0.0628 -1.0000 -1.0000 3701705 1599957430.00 151.5154 59.9985 32.0000 1.9739 1.9755 400.8617 401.2617 0.0626 -1.0000 -1.0000 3701782 1599957430.10 151.5154 59.9985 32.0000 1.9742 1.9758 400.9595 401.3600 0.0627 -1.0000 -1.0000 3702111 1599957430.20 151.5154 59.9985 32.0000 1.9752 1.9768 400.8966 401.2967 0.0626 -1.0000 -1.0000 3702173 1599957430.30 151.5154 59.9985 32.0000 1.9744 1.9760 400.8895 401.2891 0.0625 -1.0000 -1.0000 3702251 1599957430.40 151.5154 59.9985 32.0000 1.9744 1.9760 400.8645 401.2651 0.0627 -1.0000 -1.0000 3702314 1599957430.50 151.5154 59.9985 32.0000 1.9743 1.9759 400.9471 401.3476 0.0627 -1.0000 -1.0000 3702376 1599957430.60 151.5154 59.9985 32.0000 1.9742 1.9758 400.9674 401.3680 0.0627 -1.0000 -1.0000 3702470 1599957430.70 151.5219 59.9985 32.0000 1.9750 1.9766 400.9784 401.3783 0.0626 -1.0000 -1.0000 3702533 1599957430.80 151.5304 59.9985 32.0000 1.9750 1.9766 400.9888 401.3894 0.0626 -1.0000 -1.0000 3702595 1599957430.90 151.5212 59.9985 32.0000 1.9742 1.9759 400.9185 401.3190 0.0627 -1.0000 -1.0000 3702673 1599957431.00 151.4660 59.9985 32.0000 1.9739 1.9755 400.9878 401.3878 0.0626 -1.0000 -1.0000 3702736 1599957431.10 151.4660 59.9985 32.0000 1.9747 1.9763 400.9208 401.3208 0.0626 -1.0000 -1.0000 3702970 1599957431.20 151.4660 59.9985 32.0000 1.9749 1.9765 401.0044 401.4037 0.0625 -1.0000 -1.0000 3703048 1599957431.30 151.5518 59.9985 32.0000 1.9748 1.9764 400.9349 401.3346 0.0626 -1.0000 -1.0000 3703110 1599957431.40 151.5518 59.9985 32.0000 1.9745 1.9761 400.9133 401.3128 0.0625 -1.0000 -1.0000 3703173 1599957431.50 151.5518 59.9985 32.0000 1.9745 1.9761 401.0692 401.4697 0.0626 -1.0000 -1.0000 3703251 1599957431.60 151.5518 59.9985 32.0000 1.9747 1.9763 400.9920 401.3918 0.0626 -1.0000 -1.0000 3703751 1599957431.70 151.5518 59.9985 32.0000 1.9740 1.9757 400.9667 401.3675 0.0627 -1.0000 -1.0000 3703829 1599957431.80 151.5140 59.9985 32.0000 1.9743 1.9760 400.9702 401.3700 0.0626 -1.0000 -1.0000 3703891 1599957431.90 151.4942 59.9985 32.0000 1.9747 1.9763 400.9417 401.3412 0.0625 -1.0000 -1.0000 3703954 1599957432.00 151.4942 59.9985 32.0000 1.9745 1.9761 400.9108 401.3115 0.0627 -1.0000 -1.0000 3704032 1599957432.10 151.4942 59.9985 32.0000 1.9737 1.9753 400.9196 401.3197 0.0627 -1.0000 -1.0000 3704251 1599957432.20 151.4942 59.9985 32.0000 1.9740 1.9756 400.9242 401.3249 0.0627 -1.0000 -1.0000 3704329 1599957432.30 151.4942 59.9985 32.0000 1.9739 1.9755 400.9434 401.3428 0.0625 -1.0000 -1.0000 3704407 1599957432.40 151.4942 59.9985 32.0000 1.9742 1.9759 400.8953 401.2955 0.0627 -1.0000 -1.0000 3704454 1599957432.50 151.4942 59.9985 32.0000 1.9740 1.9756 400.8642 401.2643 0.0626 -1.0000 -1.0000 3704532 1599957432.60 151.4942 59.9985 32.0000 1.9742 1.9758 400.9151 401.3156 0.0627 -1.0000 -1.0000 3704766 1599957432.70 151.4942 59.9985 32.0000 1.9753 1.9770 400.9025 401.3032 0.0628 -1.0000 -1.0000 3704844 1599957432.80 151.4881 59.9985 32.0000 1.9741 1.9757 400.9388 401.3386 0.0625 -1.0000 -1.0000 3704907 1599957432.90 151.4835 59.9985 32.0000 1.9745 1.9761 400.8750 401.2748 0.0625 -1.0000 -1.0000 3704969 1599957433.00 151.5441 59.9985 32.0000 1.9741 1.9757 401.0366 401.4371 0.0627 -1.0000 -1.0000 3705032 1599957433.10 151.5462 59.9985 32.0000 1.9741 1.9758 400.7639 401.1640 0.0626 -1.0000 -1.0000 3705094 1599957433.20 151.5462 59.9985 32.0000 1.9738 1.9754 400.9001 401.3002 0.0626 -1.0000 -1.0000 3705235 1599957433.30 151.5462 59.9985 32.0000 1.9746 1.9762 400.9792 401.3796 0.0626 -1.0000 -1.0000 3705297 1599957433.40 151.5462 59.9985 32.0000 1.9752 1.9768 400.9336 401.3333 0.0625 -1.0000 -1.0000 3705360 1599957433.50 151.5462 59.9985 32.0000 1.9748 1.9764 400.9086 401.3083 0.0626 -1.0000 -1.0000 3705438 1599957433.60 151.5175 59.9985 32.0000 1.9745 1.9761 400.9322 401.3321 0.0626 -1.0000 -1.0000 3705500 1599957433.70 151.5175 59.9985 32.0000 1.9746 1.9762 400.9322 401.3321 0.0626 -1.0000 -1.0000 3705750 1599957433.80 151.5175 59.9985 32.0000 1.9747 1.9763 400.9288 401.3287 0.0626 -1.0000 -1.0000 3705813 1599957433.90 151.5175 59.9985 32.0000 1.9742 1.9758 400.9033 401.3038 0.0626 -1.0000 -1.0000 3705875 1599957434.00 151.5175 59.9985 32.0000 1.9744 1.9760 400.9822 401.3811 0.0625 -1.0000 -1.0000 3705938 1599957434.10 151.5304 59.9985 32.0000 1.9746 1.9762 400.9470 401.3471 0.0626 -1.0000 -1.0000 3706000 1599957434.20 151.5366 59.9985 32.0000 1.9743 1.9759 400.8864 401.2863 0.0626 -1.0000 -1.0000 3706188 1599957434.30 151.5366 59.9985 32.0000 1.9744 1.9761 400.9520 401.3524 0.0627 -1.0000 -1.0000 3706266 1599957434.40 151.5366 59.9985 32.0000 1.9747 1.9764 400.9943 401.3955 0.0628 -1.0000 -1.0000 3706328 1599957434.50 151.5366 59.9985 32.0000 1.9745 1.9761 400.9256 401.3253 0.0625 -1.0000 -1.0000 3706391 1599957434.60 151.5366 59.9985 32.0000 1.9743 1.9759 400.9121 401.3115 0.0625 -1.0000 -1.0000 3706469 1599957434.70 151.4552 59.9990 32.0000 1.9746 1.9762 400.9013 401.3014 0.0626 -1.0000 -1.0000 3707344 1599957434.80 151.4552 59.9990 32.0000 1.9749 1.9765 400.9320 401.3320 0.0626 -1.0000 -1.0000 3707406 1599957434.90 151.4552 59.9990 32.0000 1.9737 1.9753 400.9254 401.3256 0.0626 -1.0000 -1.0000 3707484 1599957435.00 151.4552 59.9990 32.0000 1.9741 1.9757 400.8718 401.2728 0.0627 -1.0000 -1.0000 3707547 1599957435.10 151.4552 59.9990 32.0000 1.9746 1.9763 400.9614 401.3613 0.0626 -1.0000 -1.0000 3707609 1599957435.20 151.4552 59.9990 32.0000 1.9745 1.9762 400.9066 401.3061 0.0625 -1.0000 -1.0000 3707687 1599957435.30 151.4552 59.9990 32.0000 1.9742 1.9758 400.9001 401.3006 0.0626 -1.0000 -1.0000 3707750 1599957435.40 151.4552 59.9990 32.0000 1.9749 1.9766 400.9041 401.3038 0.0626 -1.0000 -1.0000 3707813 1599957435.50 151.4552 59.9990 32.0000 1.9743 1.9759 400.8484 401.2477 0.0624 -1.0000 -1.0000 3707890 1599957435.60 151.4552 59.9990 32.0000 1.9747 1.9763 400.9960 401.3957 0.0626 -1.0000 -1.0000 3707953 1599957435.70 151.4552 59.9990 32.0000 1.9743 1.9759 400.9597 401.3603 0.0626 -1.0000 -1.0000 3708016 1599957435.80 151.5399 59.9990 32.0000 1.9740 1.9756 400.9120 401.3124 0.0627 -1.0000 -1.0000 3708078 1599957435.90 151.5399 59.9990 32.0000 1.9742 1.9758 400.8247 401.2235 0.0624 -1.0000 -1.0000 3708141 1599957436.00 151.5399 59.9990 32.0000 1.9742 1.9758 400.9313 401.3313 0.0626 -1.0000 -1.0000 3708219 1599957436.10 151.5399 59.9990 32.0000 1.9744 1.9760 400.9411 401.3409 0.0625 -1.0000 -1.0000 3708281 1599957436.20 151.5399 59.9990 32.0000 1.9745 1.9761 400.9292 401.3295 0.0626 -1.0000 -1.0000 3708343 1599957436.30 151.5130 59.9990 32.0000 1.9735 1.9751 400.9641 401.3637 0.0625 -1.0000 -1.0000 3708422 1599957436.40 151.5130 59.9990 32.0000 1.9740 1.9757 400.9763 401.3760 0.0625 -1.0000 -1.0000 3708484 1599957436.50 151.5130 59.9990 32.0000 1.9748 1.9764 400.9656 401.3649 0.0625 -1.0000 -1.0000 3708546 1599957436.60 151.5130 59.9990 32.0000 1.9745 1.9761 400.9185 401.3180 0.0625 -1.0000 -1.0000 3708609 1599957436.70 151.5130 59.9990 32.0000 1.9742 1.9758 401.0299 401.4301 0.0626 -1.0000 -1.0000 3708672 1599957436.80 151.5051 59.9990 32.0000 1.9738 1.9754 400.9059 401.3054 0.0625 -1.0000 -1.0000 3708734 1599957436.90 151.4422 59.9990 32.0000 1.9742 1.9759 400.8626 401.2620 0.0625 -1.0000 -1.0000 3708812 1599957437.00 151.4422 59.9990 32.0000 1.9742 1.9758 400.8987 401.2991 0.0626 -1.0000 -1.0000 3708874 1599957437.10 151.4422 59.9990 32.0000 1.9739 1.9755 400.9644 401.3644 0.0627 -1.0000 -1.0000 3708937 1599957437.20 151.4422 59.9990 32.0000 1.9738 1.9755 400.9091 401.3081 0.0624 -1.0000 -1.0000 3709015 1599957437.30 151.4422 59.9990 32.0000 1.9736 1.9752 400.9493 401.3493 0.0626 -1.0000 -1.0000 3709109 1599957437.40 151.4870 59.9990 32.0000 1.9741 1.9757 400.9237 401.3234 0.0625 -1.0000 -1.0000 3709172 1599957437.50 151.4870 59.9990 32.0000 1.9746 1.9762 400.9125 401.3123 0.0626 -1.0000 -1.0000 3709249 1599957437.60 151.4870 59.9990 32.0000 1.9750 1.9766 400.9272 401.3278 0.0626 -1.0000 -1.0000 3709312 1599957437.70 151.4870 59.9990 32.0000 1.9748 1.9764 400.9017 401.3017 0.0626 -1.0000 -1.0000 3709390 1599957437.80 151.4870 59.9990 32.0000 1.9743 1.9759 400.9830 401.3818 0.0624 -1.0000 -1.0000 3709734 1599957437.90 151.4882 59.9990 32.0000 1.9739 1.9755 400.8801 401.2796 0.0625 -1.0000 -1.0000 3709796 1599957438.00 151.5087 59.9990 32.0000 1.9746 1.9762 400.9017 401.3017 0.0626 -1.0000 -1.0000 3709874 1599957438.10 151.5087 59.9990 32.0000 1.9746 1.9762 400.8890 401.2885 0.0625 -1.0000 -1.0000 3709937 1599957438.20 151.5087 59.9990 32.0000 1.9744 1.9760 400.9306 401.3305 0.0626 -1.0000 -1.0000 3709999 1599957438.30 151.5087 59.9990 32.0000 1.9746 1.9762 400.9766 401.3765 0.0625 -1.0000 -1.0000 3710906 1599957438.40 151.5087 59.9990 32.0000 1.9751 1.9767 400.9535 401.3532 0.0626 -1.0000 -1.0000 3710968 1599957438.50 151.5087 59.9990 32.0000 1.9742 1.9758 400.9678 401.3684 0.0627 -1.0000 -1.0000 3711030 1599957438.60 151.5087 59.9990 32.0000 1.9743 1.9759 400.8807 401.2805 0.0626 -1.0000 -1.0000 3711109 1599957438.70 151.5087 59.9990 32.0000 1.9741 1.9757 400.9657 401.3657 0.0625 -1.0000 -1.0000 3711171 1599957438.80 151.5087 59.9990 32.0000 1.9743 1.9759 400.9779 401.3773 0.0625 -1.0000 -1.0000 3711234 1599957438.90 151.5087 59.9990 32.0000 1.9747 1.9764 400.8810 401.2811 0.0626 -1.0000 -1.0000 3711296 1599957439.00 151.5155 59.9990 32.0000 1.9747 1.9764 400.8668 401.2670 0.0626 -1.0000 -1.0000 3711359 1599957439.10 151.5213 59.9990 32.0000 1.9741 1.9757 401.0044 401.4041 0.0625 -1.0000 -1.0000 3711421 1599957439.20 151.5213 59.9990 32.0000 1.9748 1.9764 401.0052 401.4054 0.0627 -1.0000 -1.0000 3711499 1599957439.30 151.5213 59.9990 32.0000 1.9746 1.9762 400.9554 401.3566 0.0627 -1.0000 -1.0000 3711952 1599957439.40 151.5213 59.9990 32.0000 1.9744 1.9760 400.9528 401.3529 0.0626 -1.0000 -1.0000 3712015 1599957439.50 151.4926 59.9990 32.0000 1.9742 1.9758 401.0081 401.4079 0.0626 -1.0000 -1.0000 3712077 1599957439.60 151.4726 59.9996 32.0000 1.9744 1.9761 400.8834 401.2843 0.0628 -1.0000 -1.0000 3712139 1599957439.70 151.4726 59.9996 32.0000 1.9741 1.9757 400.8667 401.2672 0.0626 -1.0000 -1.0000 3712218 1599957439.80 151.4726 59.9996 32.0000 1.9745 1.9761 400.9084 401.3087 0.0626 -1.0000 -1.0000 3712280 1599957439.90 151.4726 59.9996 32.0000 1.9738 1.9754 400.8698 401.2696 0.0626 -1.0000 -1.0000 3712342 1599957440.00 151.4726 59.9996 32.0000 1.9747 1.9763 400.9328 401.3321 0.0625 -1.0000 -1.0000 3712421 1599957440.10 151.4726 59.9996 32.0000 1.9748 1.9764 400.9010 401.3018 0.0628 -1.0000 -1.0000 3712483 1599957440.20 151.4726 59.9996 32.0000 1.9747 1.9763 400.9946 401.3951 0.0626 -1.0000 -1.0000 3712545 1599957440.30 151.4726 59.9996 32.0000 1.9740 1.9757 400.8966 401.2960 0.0625 -1.0000 -1.0000 3712608 1599957440.40 151.4726 59.9996 32.0000 1.9744 1.9760 400.9180 401.3180 0.0626 -1.0000 -1.0000 3712671 1599957440.50 151.4726 59.9996 32.0000 1.9741 1.9757 400.8576 401.2582 0.0627 -1.0000 -1.0000 3712749 1599957440.60 151.4726 59.9996 32.0000 1.9742 1.9758 400.9383 401.3385 0.0626 -1.0000 -1.0000 3712811 1599957440.70 151.4726 59.9996 32.0000 1.9742 1.9758 400.9305 401.3303 0.0626 -1.0000 -1.0000 3712874 1599957440.80 151.5257 59.9996 32.0000 1.9741 1.9757 400.9497 401.3494 0.0625 -1.0000 -1.0000 3712936 1599957440.90 151.5257 59.9996 32.0000 1.9742 1.9758 400.9322 401.3317 0.0626 -1.0000 -1.0000 3713186 1599957441.00 151.5257 59.9996 32.0000 1.9750 1.9767 400.9526 401.3531 0.0626 -1.0000 -1.0000 3713248 1599957441.10 151.5118 59.9996 32.0000 1.9746 1.9762 400.8455 401.2461 0.0627 -1.0000 -1.0000 3713311 1599957441.20 151.5105 59.9996 32.0000 1.9749 1.9765 401.0343 401.4344 0.0626 -1.0000 -1.0000 3713389 1599957441.30 151.5105 59.9996 32.0000 1.9746 1.9762 401.0092 401.4091 0.0625 -1.0000 -1.0000 3713452 1599957441.40 151.5105 59.9996 32.0000 1.9748 1.9764 401.0157 401.4155 0.0625 -1.0000 -1.0000 3713733 1599957441.50 151.5105 59.9996 32.0000 1.9746 1.9762 400.9537 401.3533 0.0625 -1.0000 -1.0000 3713811 1599957441.60 151.5105 59.9996 32.0000 1.9746 1.9762 400.9440 401.3437 0.0625 -1.0000 -1.0000 3713873 1599957441.70 151.5105 59.9996 32.0000 1.9743 1.9760 400.9438 401.3430 0.0625 -1.0000 -1.0000 3713951 1599957441.80 151.5105 59.9996 32.0000 1.9748 1.9764 400.9559 401.3555 0.0625 -1.0000 -1.0000 3714014 1599957441.90 151.5105 59.9996 32.0000 1.9743 1.9759 401.0111 401.4107 0.0625 -1.0000 -1.0000 3714201 1599957442.00 151.5180 59.9996 32.0000 1.9747 1.9763 401.0009 401.4010 0.0625 -1.0000 -1.0000 3714279 1599957442.10 151.5180 59.9996 32.0000 1.9746 1.9762 400.9776 401.3777 0.0627 -1.0000 -1.0000 3714342 1599957442.20 151.5180 59.9996 32.0000 1.9746 1.9763 400.9983 401.3976 0.0625 -1.0000 -1.0000 3714405 1599957442.30 151.5180 59.9996 32.0000 1.9748 1.9764 401.0181 401.4179 0.0625 -1.0000 -1.0000 3714467 1599957442.40 151.5180 59.9996 32.0000 1.9741 1.9757 400.9643 401.3647 0.0627 -1.0000 -1.0000 3714623 1599957442.50 151.5078 59.9996 32.0000 1.9742 1.9758 400.8718 401.2717 0.0626 -1.0000 -1.0000 3714686 1599957442.60 151.5078 59.9996 32.0000 1.9744 1.9760 400.9202 401.3195 0.0625 -1.0000 -1.0000 3714764 1599957442.70 151.5078 59.9996 32.0000 1.9747 1.9763 400.9453 401.3452 0.0626 -1.0000 -1.0000 3714826 1599957442.80 151.5078 59.9996 32.0000 1.9752 1.9769 400.8952 401.2955 0.0626 -1.0000 -1.0000 3714889 1599957442.90 151.5078 59.9996 32.0000 1.9743 1.9760 400.8717 401.2715 0.0626 -1.0000 -1.0000 3715123 1599957443.00 151.5078 59.9996 32.0000 1.9742 1.9758 400.8846 401.2850 0.0626 -1.0000 -1.0000 3715185 1599957443.10 151.5078 59.9996 32.0000 1.9740 1.9756 400.8790 401.2784 0.0625 -1.0000 -1.0000 3715248 1599957443.20 151.5177 59.9996 32.0000 1.9748 1.9764 400.8843 401.2832 0.0624 -1.0000 -1.0000 3715326 1599957443.30 151.5177 59.9996 32.0000 1.9742 1.9759 400.9102 401.3097 0.0625 -1.0000 -1.0000 3715389 1599957443.40 151.5177 59.9996 32.0000 1.9752 1.9768 400.9233 401.3225 0.0624 -1.0000 -1.0000 3715451 1599957443.50 151.5177 59.9996 32.0000 1.9753 1.9769 400.8834 401.2820 0.0625 -1.0000 -1.0000 3715639 1599957443.60 151.5177 59.9996 32.0000 1.9747 1.9763 400.9160 401.3147 0.0623 -1.0000 -1.0000 3715701 1599957443.70 151.4778 59.9996 32.0000 1.9742 1.9758 400.9265 401.3248 0.0624 -1.0000 -1.0000 3715764 1599957443.80 151.4657 59.9996 32.0000 1.9744 1.9760 400.9303 401.3298 0.0626 -1.0000 -1.0000 3715826 1599957443.90 151.4657 59.9996 32.0000 1.9745 1.9761 400.9641 401.3625 0.0623 -1.0000 -1.0000 3715904 1599957444.00 151.4657 59.9996 32.0000 1.9738 1.9754 400.9289 401.3285 0.0626 -1.0000 -1.0000 3716139 1599957444.10 151.4930 59.9996 32.0000 1.9743 1.9759 400.8766 401.2759 0.0624 -1.0000 -1.0000 3716201 1599957444.20 151.4983 59.9996 32.0000 1.9745 1.9761 400.9389 401.3405 0.0627 -1.0000 -1.0000 3716264 1599957444.30 151.4983 59.9996 32.0000 1.9746 1.9762 400.9129 401.3124 0.0626 -1.0000 -1.0000 3716341 1599957444.40 151.4983 59.9996 32.0000 1.9740 1.9756 400.9153 401.3150 0.0625 -1.0000 -1.0000 3716388 1599957444.50 151.4983 59.9996 32.0000 1.9744 1.9760 400.9211 401.3213 0.0626 -1.0000 -1.0000 3716732 1599957444.60 151.4983 59.9996 32.0000 1.9749 1.9765 400.9244 401.3241 0.0625 -1.0000 -1.0000 3716794 1599957444.70 151.5123 59.9991 32.0000 1.9740 1.9756 400.9125 401.3123 0.0626 -1.0000 -1.0000 3716873 1599957444.80 151.5123 59.9991 32.0000 1.9740 1.9756 400.8817 401.2812 0.0625 -1.0000 -1.0000 3716920 1599957444.90 151.5123 59.9991 32.0000 1.9742 1.9758 400.9325 401.3318 0.0625 -1.0000 -1.0000 3716998 1599957445.00 151.5123 59.9991 32.0000 1.9744 1.9760 400.8844 401.2841 0.0626 -1.0000 -1.0000 3717123 1599957445.10 151.5123 59.9991 32.0000 1.9745 1.9761 400.9377 401.3372 0.0625 -1.0000 -1.0000 3717185 1599957445.20 151.4954 59.9991 32.0000 1.9741 1.9757 400.9183 401.3177 0.0625 -1.0000 -1.0000 3717263 1599957445.30 151.4949 59.9991 32.0000 1.9745 1.9761 400.9722 401.3707 0.0624 -1.0000 -1.0000 3717326 1599957445.40 151.4949 59.9991 32.0000 1.9740 1.9757 400.9899 401.3892 0.0625 -1.0000 -1.0000 3717388 1599957445.50 151.4949 59.9991 32.0000 1.9745 1.9761 400.8528 401.2523 0.0625 -1.0000 -1.0000 3717623 1599957445.60 151.4949 59.9991 32.0000 1.9740 1.9756 400.9777 401.3776 0.0626 -1.0000 -1.0000 3717685 1599957445.70 151.4949 59.9991 32.0000 1.9737 1.9753 400.9439 401.3434 0.0625 -1.0000 -1.0000 3717763 1599957445.80 151.5601 59.9991 32.0000 1.9748 1.9764 400.9564 401.3560 0.0626 -1.0000 -1.0000 3717826 1599957445.90 151.5601 59.9991 32.0000 1.9741 1.9757 401.0349 401.4344 0.0625 -1.0000 -1.0000 3717888 1599957446.00 151.5601 59.9991 32.0000 1.9748 1.9764 400.9355 401.3356 0.0626 -1.0000 -1.0000 3717950 1599957446.10 151.5601 59.9991 32.0000 1.9743 1.9759 400.9681 401.3681 0.0626 -1.0000 -1.0000 3718685 1599957446.20 151.5601 59.9991 32.0000 1.9746 1.9762 400.8480 401.2474 0.0625 -1.0000 -1.0000 3718747 1599957446.30 151.4775 59.9991 32.0000 1.9750 1.9766 400.8972 401.2965 0.0625 -1.0000 -1.0000 3718826 1599957446.40 151.4775 59.9991 32.0000 1.9748 1.9764 400.9710 401.3708 0.0626 -1.0000 -1.0000 3718888 1599957446.50 151.4775 59.9991 32.0000 1.9747 1.9764 400.8982 401.2976 0.0625 -1.0000 -1.0000 3718950 1599957446.60 151.4775 59.9991 32.0000 1.9744 1.9761 400.8814 401.2804 0.0625 -1.0000 -1.0000 3719013 1599957446.70 151.4775 59.9991 32.0000 1.9746 1.9763 400.9329 401.3325 0.0625 -1.0000 -1.0000 3719075 1599957446.80 151.4919 59.9991 32.0000 1.9743 1.9759 400.9684 401.3684 0.0626 -1.0000 -1.0000 3719138 1599957446.90 151.5137 59.9991 32.0000 1.9741 1.9757 400.9085 401.3083 0.0626 -1.0000 -1.0000 3719216 1599957447.00 151.5137 59.9991 32.0000 1.9737 1.9753 401.0352 401.4351 0.0625 -1.0000 -1.0000 3719278 1599957447.10 151.5137 59.9991 32.0000 1.9742 1.9758 400.9204 401.3202 0.0625 -1.0000 -1.0000 3719341 1599957447.20 151.5137 59.9991 32.0000 1.9752 1.9768 400.9196 401.3182 0.0623 -1.0000 -1.0000 3719419 1599957447.30 151.5137 59.9991 32.0000 1.9743 1.9759 401.0031 401.4026 0.0626 -1.0000 -1.0000 3719481 1599957447.40 151.5153 59.9991 32.0000 1.9739 1.9756 400.9445 401.3443 0.0626 -1.0000 -1.0000 3719544 1599957447.50 151.5157 59.9991 32.0000 1.9744 1.9760 400.9420 401.3420 0.0626 -1.0000 -1.0000 3719607 1599957447.60 151.5157 59.9991 32.0000 1.9745 1.9761 400.8930 401.2929 0.0626 -1.0000 -1.0000 3719903 1599957447.70 151.5157 59.9991 32.0000 1.9754 1.9770 400.8834 401.2829 0.0625 -1.0000 -1.0000 3719981 1599957447.80 151.5157 59.9991 32.0000 1.9747 1.9764 400.8651 401.2642 0.0624 -1.0000 -1.0000 3720044 1599957447.90 151.5157 59.9991 32.0000 1.9744 1.9760 401.0160 401.4144 0.0624 -1.0000 -1.0000 3720106 1599957448.00 151.5157 59.9991 32.0000 1.9743 1.9760 400.9797 401.3796 0.0625 -1.0000 -1.0000 3720169 1599957448.10 151.5157 59.9991 32.0000 1.9746 1.9763 400.9705 401.3703 0.0626 -1.0000 -1.0000 3721137 1599957448.20 151.5157 59.9991 32.0000 1.9745 1.9761 401.0155 401.4153 0.0625 -1.0000 -1.0000 3721200 1599957448.30 151.5157 59.9991 32.0000 1.9744 1.9761 400.9893 401.3889 0.0625 -1.0000 -1.0000 3721262 1599957448.40 151.5157 59.9991 32.0000 1.9742 1.9759 400.9592 401.3584 0.0624 -1.0000 -1.0000 3721325 1599957448.50 151.4765 59.9991 32.0000 1.9746 1.9762 400.9281 401.3268 0.0624 -1.0000 -1.0000 3721387 1599957448.60 151.4765 59.9991 32.0000 1.9746 1.9762 400.9050 401.3041 0.0624 -1.0000 -1.0000 3721466 1599957448.70 151.4765 59.9991 32.0000 1.9738 1.9755 400.9338 401.3336 0.0626 -1.0000 -1.0000 3721528 1599957448.80 151.4765 59.9991 32.0000 1.9737 1.9753 400.9713 401.3701 0.0624 -1.0000 -1.0000 3721590 1599957448.90 151.4765 59.9991 32.0000 1.9744 1.9760 400.9179 401.3168 0.0624 -1.0000 -1.0000 3721669 1599957449.00 151.4812 59.9991 32.0000 1.9746 1.9762 400.8888 401.2874 0.0624 -1.0000 -1.0000 3721731 1599957449.10 151.5038 59.9991 32.0000 1.9747 1.9763 400.8977 401.2974 0.0625 -1.0000 -1.0000 3722028 1599957449.20 151.5038 59.9991 32.0000 1.9745 1.9761 400.9342 401.3334 0.0625 -1.0000 -1.0000 3722090 1599957449.30 151.5038 59.9991 32.0000 1.9740 1.9756 400.9215 401.3212 0.0625 -1.0000 -1.0000 3722153 1599957449.40 151.5038 59.9991 32.0000 1.9749 1.9765 400.9778 401.3768 0.0625 -1.0000 -1.0000 3722215 1599957449.50 151.5038 59.9991 32.0000 1.9747 1.9763 400.9493 401.3486 0.0625 -1.0000 -1.0000 3722293 1599957449.60 151.4935 59.9999 32.0000 1.9745 1.9761 400.9367 401.3365 0.0626 -1.0000 -1.0000 3722356 1599957449.70 151.4935 59.9999 32.0000 1.9745 1.9761 400.9639 401.3636 0.0625 -1.0000 -1.0000 3722434 1599957449.80 151.4935 59.9999 32.0000 1.9749 1.9765 400.9761 401.3767 0.0627 -1.0000 -1.0000 3722496 1599957449.90 151.4935 59.9999 32.0000 1.9749 1.9765 400.9419 401.3401 0.0624 -1.0000 -1.0000 3722559 1599957450.00 151.4935 59.9999 32.0000 1.9749 1.9765 401.0303 401.4308 0.0627 -1.0000 -1.0000 3722622 1599957450.10 151.4935 59.9999 32.0000 1.9747 1.9764 400.9959 401.3970 0.0627 -1.0000 -1.0000 3722684 1599957450.20 151.4935 59.9999 32.0000 1.9750 1.9766 400.9241 401.3238 0.0625 -1.0000 -1.0000 3723168 1599957450.30 151.4935 59.9999 32.0000 1.9745 1.9761 400.9936 401.3924 0.0624 -1.0000 -1.0000 3723231 1599957450.40 151.4935 59.9999 32.0000 1.9744 1.9760 400.9151 401.3142 0.0624 -1.0000 -1.0000 3723309 1599957450.50 151.4935 59.9999 32.0000 1.9746 1.9762 400.9853 401.3844 0.0625 -1.0000 -1.0000 3723371 1599957450.60 151.4935 59.9999 32.0000 1.9743 1.9759 400.9151 401.3136 0.0623 -1.0000 -1.0000 3723449 1599957450.70 151.4935 59.9999 32.0000 1.9743 1.9759 401.0064 401.4050 0.0624 -1.0000 -1.0000 3723512 1599957450.80 151.4936 59.9999 32.0000 1.9744 1.9760 401.0197 401.4188 0.0625 -1.0000 -1.0000 3723574 1599957450.90 151.4936 59.9999 32.0000 1.9751 1.9767 401.0544 401.4536 0.0625 -1.0000 -1.0000 3723637 1599957451.00 151.4936 59.9999 32.0000 1.9746 1.9763 400.9857 401.3853 0.0625 -1.0000 -1.0000 3723699 1599957451.10 151.4936 59.9999 32.0000 1.9745 1.9761 401.0010 401.4002 0.0625 -1.0000 -1.0000 3723777 1599957451.20 151.4936 59.9999 32.0000 1.9744 1.9760 400.9558 401.3549 0.0624 -1.0000 -1.0000 3723856 1599957451.30 151.4936 59.9999 32.0000 1.9743 1.9759 400.9781 401.3765 0.0624 -1.0000 -1.0000 3723918 1599957451.40 151.4936 59.9999 32.0000 1.9745 1.9762 400.9937 401.3927 0.0624 -1.0000 -1.0000 3723980 1599957451.50 151.4936 59.9999 32.0000 1.9746 1.9762 400.9967 401.3969 0.0626 -1.0000 -1.0000 3724043 1599957451.60 151.4936 59.9999 32.0000 1.9743 1.9759 400.9465 401.3453 0.0624 -1.0000 -1.0000 3724106 1599957451.70 151.4936 59.9999 32.0000 1.9744 1.9760 400.9662 401.3660 0.0626 -1.0000 -1.0000 3724183 1599957451.80 151.4936 59.9999 32.0000 1.9745 1.9762 401.0866 401.4874 0.0627 -1.0000 -1.0000 3724246 1599957451.90 151.5047 59.9999 32.0000 1.9742 1.9759 400.9185 401.3181 0.0625 -1.0000 -1.0000 3724309 1599957452.00 151.5047 59.9999 32.0000 1.9747 1.9763 400.9051 401.3044 0.0625 -1.0000 -1.0000 3724386 1599957452.10 151.5047 59.9999 32.0000 1.9741 1.9757 400.8932 401.2913 0.0623 -1.0000 -1.0000 3724449 1599957452.20 151.5047 59.9999 32.0000 1.9748 1.9764 401.0230 401.4223 0.0625 -1.0000 -1.0000 3724512 1599957452.30 151.5047 59.9999 32.0000 1.9750 1.9766 400.9524 401.3514 0.0624 -1.0000 -1.0000 3724590 1599957452.40 151.5047 59.9999 32.0000 1.9741 1.9757 400.9157 401.3146 0.0623 -1.0000 -1.0000 3724652 1599957452.50 151.5047 59.9999 32.0000 1.9738 1.9754 400.9387 401.3373 0.0624 -1.0000 -1.0000 3724715 1599957452.60 151.5047 59.9999 32.0000 1.9747 1.9763 400.9332 401.3333 0.0626 -1.0000 -1.0000 3724793 1599957452.70 151.5047 59.9999 32.0000 1.9750 1.9766 401.0023 401.4022 0.0625 -1.0000 -1.0000 3724855 1599957452.80 151.5047 59.9999 32.0000 1.9745 1.9761 400.9650 401.3638 0.0623 -1.0000 -1.0000 3724918 1599957452.90 151.5047 59.9999 32.0000 1.9740 1.9756 400.9503 401.3494 0.0624 -1.0000 -1.0000 3724980 1599957453.00 151.5025 59.9999 32.0000 1.9745 1.9761 400.9831 401.3820 0.0625 -1.0000 -1.0000 3725043 1599957453.10 151.5025 59.9999 32.0000 1.9746 1.9762 400.9696 401.3692 0.0625 -1.0000 -1.0000 3725105 1599957453.20 151.5025 59.9999 32.0000 1.9745 1.9762 400.9935 401.3929 0.0625 -1.0000 -1.0000 3725199 1599957453.30 151.5025 59.9999 32.0000 1.9740 1.9757 400.9773 401.3766 0.0625 -1.0000 -1.0000 3725465 1599957453.40 151.5025 59.9999 32.0000 1.9743 1.9759 400.9798 401.3804 0.0627 -1.0000 -1.0000 3725527 1599957453.50 151.4853 59.9999 32.0000 1.9749 1.9765 401.0405 401.4408 0.0625 -1.0000 -1.0000 3725605 1599957453.60 151.4505 59.9999 32.0000 1.9743 1.9759 401.0042 401.4039 0.0626 -1.0000 -1.0000 3725668 1599957453.70 151.4505 59.9999 32.0000 1.9746 1.9762 401.0622 401.4612 0.0624 -1.0000 -1.0000 3725746 1599957453.80 151.4505 59.9999 32.0000 1.9736 1.9753 400.9651 401.3642 0.0625 -1.0000 -1.0000 3725980 1599957453.90 151.4505 59.9999 32.0000 1.9744 1.9760 400.9946 401.3941 0.0625 -1.0000 -1.0000 3726042 1599957454.00 151.4505 59.9999 32.0000 1.9747 1.9764 400.9930 401.3919 0.0625 -1.0000 -1.0000 3726121 1599957454.10 151.5255 59.9999 32.0000 1.9746 1.9762 400.9863 401.3854 0.0624 -1.0000 -1.0000 3726183 1599957454.20 151.5255 59.9999 32.0000 1.9742 1.9758 400.9379 401.3366 0.0624 -1.0000 -1.0000 3726246 1599957454.30 151.5255 59.9999 32.0000 1.9747 1.9763 401.0041 401.4035 0.0625 -1.0000 -1.0000 3726730 1599957454.40 151.5255 59.9999 32.0000 1.9748 1.9764 401.0199 401.4186 0.0624 -1.0000 -1.0000 3726792 1599957454.50 151.5255 59.9999 32.0000 1.9752 1.9769 401.0061 401.4055 0.0625 -1.0000 -1.0000 3726855 1599957454.60 151.5255 59.9999 32.0000 1.9749 1.9765 400.9844 401.3841 0.0625 -1.0000 -1.0000 3726933 1599957454.70 151.5255 59.9999 32.0000 1.9746 1.9762 400.9158 401.3149 0.0625 -1.0000 -1.0000 3726995 1599957454.80 151.5039 60.0001 32.0000 1.9746 1.9762 401.0052 401.4044 0.0625 -1.0000 -1.0000 3727058 1599957454.90 151.4953 60.0008 32.0000 1.9741 1.9757 400.9910 401.3903 0.0625 -1.0000 -1.0000 3727136 1599957455.00 151.4953 60.0008 32.0000 1.9744 1.9760 400.9724 401.3714 0.0624 -1.0000 -1.0000 3727198 1599957455.10 151.4953 60.0008 32.0000 1.9745 1.9762 401.0003 401.3990 0.0624 -1.0000 -1.0000 3727261 1599957455.20 151.4953 60.0008 32.0000 1.9746 1.9762 400.9905 401.3891 0.0624 -1.0000 -1.0000 3727339 1599957455.30 151.4817 60.0008 32.0000 1.9751 1.9768 401.0078 401.4063 0.0623 -1.0000 -1.0000 3727527 1599957455.40 151.4817 60.0008 32.0000 1.9737 1.9753 400.9439 401.3429 0.0624 -1.0000 -1.0000 3727589 1599957455.50 151.4817 60.0008 32.0000 1.9742 1.9758 400.8911 401.2898 0.0624 -1.0000 -1.0000 3727651 1599957455.60 151.4817 60.0008 32.0000 1.9747 1.9763 400.8857 401.2856 0.0625 -1.0000 -1.0000 3727714 1599957455.70 151.4817 60.0008 32.0000 1.9740 1.9756 400.9304 401.3291 0.0624 -1.0000 -1.0000 3727792 1599957455.80 151.5365 60.0008 32.0000 1.9747 1.9763 400.9873 401.3863 0.0625 -1.0000 -1.0000 3728073 1599957455.90 151.5365 60.0008 32.0000 1.9746 1.9762 401.0310 401.4314 0.0626 -1.0000 -1.0000 3728136 1599957456.00 151.5365 60.0008 32.0000 1.9748 1.9764 400.9675 401.3668 0.0625 -1.0000 -1.0000 3728198 1599957456.10 151.5365 60.0008 32.0000 1.9750 1.9766 400.9265 401.3254 0.0624 -1.0000 -1.0000 3728261 1599957456.20 151.5365 60.0008 32.0000 1.9746 1.9763 400.9628 401.3612 0.0623 -1.0000 -1.0000 3728323 1599957456.30 151.4815 60.0008 32.0000 1.9742 1.9758 401.0371 401.4361 0.0624 -1.0000 -1.0000 3728620 1599957456.40 151.4775 60.0008 32.0000 1.9744 1.9760 401.0202 401.4188 0.0623 -1.0000 -1.0000 3728682 1599957456.50 151.4775 60.0008 32.0000 1.9743 1.9760 400.9660 401.3645 0.0624 -1.0000 -1.0000 3728745 1599957456.60 151.4775 60.0008 32.0000 1.9741 1.9758 401.0079 401.4077 0.0626 -1.0000 -1.0000 3728808 1599957456.70 151.4775 60.0008 32.0000 1.9740 1.9757 400.8888 401.2876 0.0624 -1.0000 -1.0000 3728870 1599957456.80 151.4775 60.0008 32.0000 1.9739 1.9755 401.0504 401.4492 0.0624 -1.0000 -1.0000 3729120 1599957456.90 151.4658 60.0008 32.0000 1.9734 1.9751 400.9414 401.3405 0.0625 -1.0000 -1.0000 3729198 1599957457.00 151.4658 60.0008 32.0000 1.9738 1.9755 400.9512 401.3497 0.0624 -1.0000 -1.0000 3729261 1599957457.10 151.4658 60.0008 32.0000 1.9747 1.9763 400.9423 401.3415 0.0624 -1.0000 -1.0000 3729323 1599957457.20 151.4658 60.0008 32.0000 1.9741 1.9757 400.9027 401.3018 0.0625 -1.0000 -1.0000 3729401 1599957457.30 151.4658 60.0008 32.0000 1.9745 1.9761 400.9311 401.3301 0.0625 -1.0000 -1.0000 3730167 1599957457.40 151.5046 60.0008 32.0000 1.9750 1.9766 400.9544 401.3535 0.0624 -1.0000 -1.0000 3730229 1599957457.50 151.5046 60.0008 32.0000 1.9750 1.9766 400.9685 401.3677 0.0625 -1.0000 -1.0000 3730307 1599957457.60 151.5046 60.0008 32.0000 1.9743 1.9759 400.9946 401.3944 0.0625 -1.0000 -1.0000 3730369 1599957457.70 151.5046 60.0008 32.0000 1.9746 1.9762 401.0010 401.3994 0.0623 -1.0000 -1.0000 3730432 1599957457.80 151.5046 60.0008 32.0000 1.9746 1.9763 400.8993 401.2983 0.0624 -1.0000 -1.0000 3730494 1599957457.90 151.5050 60.0008 32.0000 1.9745 1.9761 401.0253 401.4237 0.0623 -1.0000 -1.0000 3730557 1599957458.00 151.5426 60.0008 32.0000 1.9747 1.9763 400.9729 401.3713 0.0623 -1.0000 -1.0000 3730635 1599957458.10 151.5426 60.0008 32.0000 1.9746 1.9762 400.9762 401.3750 0.0624 -1.0000 -1.0000 3730697 1599957458.20 151.5426 60.0008 32.0000 1.9746 1.9762 400.9690 401.3674 0.0623 -1.0000 -1.0000 3730760 1599957458.30 151.5426 60.0008 32.0000 1.9748 1.9764 400.9433 401.3416 0.0624 -1.0000 -1.0000 3730838 1599957458.40 151.5426 60.0008 32.0000 1.9753 1.9770 400.9923 401.3907 0.0624 -1.0000 -1.0000 3730901 1599957458.50 151.5247 60.0008 32.0000 1.9754 1.9770 401.0094 401.4085 0.0624 -1.0000 -1.0000 3730963 1599957458.60 151.5240 60.0008 32.0000 1.9743 1.9759 400.9837 401.3821 0.0623 -1.0000 -1.0000 3731026 1599957458.70 151.5240 60.0008 32.0000 1.9740 1.9756 401.0052 401.4039 0.0623 -1.0000 -1.0000 3731088 1599957458.80 151.5240 60.0008 32.0000 1.9750 1.9766 400.9728 401.3713 0.0624 -1.0000 -1.0000 3731150 1599957458.90 151.5240 60.0008 32.0000 1.9747 1.9763 401.0205 401.4191 0.0623 -1.0000 -1.0000 3731229 1599957459.00 151.5270 60.0007 32.0000 1.9748 1.9764 400.9186 401.3166 0.0623 -1.0000 -1.0000 3731291 1599957459.10 151.5344 60.0005 32.0000 1.9750 1.9766 401.0299 401.4280 0.0623 -1.0000 -1.0000 3731354 1599957459.20 151.5344 60.0005 32.0000 1.9749 1.9765 401.0749 401.4731 0.0623 -1.0000 -1.0000 3731432 1599957459.30 151.5344 60.0005 32.0000 1.9752 1.9768 401.0018 401.4002 0.0624 -1.0000 -1.0000 3731494 1599957459.40 151.5344 60.0005 32.0000 1.9748 1.9764 401.0873 401.4862 0.0624 -1.0000 -1.0000 3731729 1599957459.50 151.5344 60.0005 32.0000 1.9747 1.9763 401.0163 401.4142 0.0623 -1.0000 -1.0000 3731791 1599957459.60 151.5344 60.0005 32.0000 1.9746 1.9762 400.9768 401.3759 0.0624 -1.0000 -1.0000 3731854 1599957459.70 151.5344 60.0005 32.0000 1.9750 1.9766 400.9696 401.3690 0.0625 -1.0000 -1.0000 3731932 1599957459.80 151.5344 60.0005 32.0000 1.9747 1.9763 400.9739 401.3733 0.0625 -1.0000 -1.0000 3731994 1599957459.90 151.5344 60.0005 32.0000 1.9744 1.9760 400.9670 401.3661 0.0624 -1.0000 -1.0000 3732229 1599957460.00 151.5344 60.0005 32.0000 1.9742 1.9758 401.0457 401.4449 0.0624 -1.0000 -1.0000 3732307 1599957460.10 151.5344 60.0005 32.0000 1.9745 1.9761 400.9417 401.3403 0.0624 -1.0000 -1.0000 3732369 1599957460.20 151.5344 60.0005 32.0000 1.9749 1.9765 400.9669 401.3654 0.0624 -1.0000 -1.0000 3732432 1599957460.30 151.5339 60.0005 32.0000 1.9743 1.9760 401.0792 401.4790 0.0626 -1.0000 -1.0000 3732494 1599957460.40 151.5234 60.0005 32.0000 1.9741 1.9757 400.9364 401.3346 0.0624 -1.0000 -1.0000 3732791 1599957460.50 151.5234 60.0005 32.0000 1.9747 1.9763 401.0244 401.4232 0.0623 -1.0000 -1.0000 3732853 1599957460.60 151.5234 60.0005 32.0000 1.9745 1.9761 401.0095 401.4079 0.0624 -1.0000 -1.0000 3732916 1599957460.70 151.5234 60.0005 32.0000 1.9744 1.9760 401.0147 401.4135 0.0624 -1.0000 -1.0000 3732978 1599957460.80 151.5234 60.0005 32.0000 1.9744 1.9761 401.0175 401.4162 0.0624 -1.0000 -1.0000 3733041 1599957460.90 151.5497 60.0005 32.0000 1.9742 1.9758 400.9955 401.3932 0.0622 -1.0000 -1.0000 3733775 1599957461.00 151.5497 60.0005 32.0000 1.9745 1.9761 400.9680 401.3677 0.0625 -1.0000 -1.0000 3733869 1599957461.10 151.5497 60.0005 32.0000 1.9746 1.9762 400.9955 401.3944 0.0624 -1.0000 -1.0000 3733931 1599957461.20 151.5497 60.0005 32.0000 1.9746 1.9762 401.0102 401.4096 0.0626 -1.0000 -1.0000 3734009 1599957461.30 151.5497 60.0005 32.0000 1.9747 1.9763 401.0681 401.4678 0.0625 -1.0000 -1.0000 3734072 1599957461.40 151.5574 60.0005 32.0000 1.9747 1.9763 401.0680 401.4676 0.0625 -1.0000 -1.0000 3734134 1599957461.50 151.5583 60.0005 32.0000 1.9743 1.9760 401.0280 401.4267 0.0623 -1.0000 -1.0000 3734213 1599957461.60 151.5583 60.0005 32.0000 1.9746 1.9762 401.0340 401.4325 0.0624 -1.0000 -1.0000 3734275 1599957461.70 151.5583 60.0005 32.0000 1.9750 1.9766 401.0897 401.4891 0.0625 -1.0000 -1.0000 3734353 1599957461.80 151.5583 60.0005 32.0000 1.9743 1.9759 401.0897 401.4889 0.0624 -1.0000 -1.0000 3734400 1599957461.90 151.5535 60.0005 32.0000 1.9749 1.9766 401.0795 401.4784 0.0624 -1.0000 -1.0000 3734463 1599957462.00 151.5123 60.0005 32.0000 1.9745 1.9761 401.0244 401.4232 0.0624 -1.0000 -1.0000 3734541 1599957462.10 151.5123 60.0005 32.0000 1.9746 1.9762 400.9247 401.3238 0.0624 -1.0000 -1.0000 3734603 1599957462.20 151.5123 60.0005 32.0000 1.9748 1.9764 401.0462 401.4444 0.0623 -1.0000 -1.0000 3734666 1599957462.30 151.5123 60.0005 32.0000 1.9744 1.9760 401.0353 401.4342 0.0624 -1.0000 -1.0000 3734743 1599957462.40 151.5123 60.0005 32.0000 1.9747 1.9763 401.0345 401.4332 0.0624 -1.0000 -1.0000 3734806 1599957462.50 151.5123 60.0005 32.0000 1.9743 1.9759 401.0868 401.4861 0.0625 -1.0000 -1.0000 3734869 1599957462.60 151.5296 60.0005 32.0000 1.9742 1.9758 400.9876 401.3868 0.0625 -1.0000 -1.0000 3734931 1599957462.70 151.5296 60.0005 32.0000 1.9743 1.9759 401.0590 401.4587 0.0625 -1.0000 -1.0000 3734993 1599957462.80 151.5296 60.0005 32.0000 1.9746 1.9762 401.0297 401.4284 0.0623 -1.0000 -1.0000 3735056 1599957462.90 151.5296 60.0005 32.0000 1.9747 1.9763 400.9895 401.3879 0.0624 -1.0000 -1.0000 3735134 1599957463.00 151.5296 60.0005 32.0000 1.9746 1.9762 400.9918 401.3917 0.0626 -1.0000 -1.0000 3735571 1599957463.10 151.5296 60.0005 32.0000 1.9738 1.9754 401.0767 401.4765 0.0625 -1.0000 -1.0000 3735634 1599957463.20 151.5296 60.0005 32.0000 1.9742 1.9759 401.0094 401.4084 0.0624 -1.0000 -1.0000 3735712 1599957463.30 151.5296 60.0005 32.0000 1.9741 1.9757 401.0856 401.4851 0.0624 -1.0000 -1.0000 3735774 1599957463.40 151.5296 60.0005 32.0000 1.9744 1.9760 401.0095 401.4083 0.0624 -1.0000 -1.0000 3735837 1599957463.50 151.5296 60.0005 32.0000 1.9743 1.9759 400.9746 401.3741 0.0626 -1.0000 -1.0000 3735899 1599957463.60 151.5296 60.0005 32.0000 1.9744 1.9760 400.9986 401.3984 0.0625 -1.0000 -1.0000 3735962 1599957463.70 151.5296 60.0005 32.0000 1.9749 1.9765 400.9956 401.3943 0.0624 -1.0000 -1.0000 3736040 1599957463.80 151.4933 60.0005 32.0000 1.9743 1.9759 401.0113 401.4102 0.0624 -1.0000 -1.0000 3736102 1599957463.90 151.4933 60.0005 32.0000 1.9743 1.9759 400.9838 401.3824 0.0624 -1.0000 -1.0000 3736165 1599957464.00 151.4933 60.0005 32.0000 1.9739 1.9755 401.0260 401.4251 0.0624 -1.0000 -1.0000 3736243 1599957464.10 151.4933 60.0005 32.0000 1.9744 1.9761 400.9088 401.3074 0.0624 -1.0000 -1.0000 3736306 1599957464.20 151.4933 60.0005 32.0000 1.9745 1.9761 401.0179 401.4174 0.0625 -1.0000 -1.0000 3736368 1599957464.30 151.5052 60.0012 32.0000 1.9745 1.9761 401.0571 401.4564 0.0624 -1.0000 -1.0000 3736431 1599957464.40 151.5127 60.0016 32.0000 1.9742 1.9758 401.0464 401.4456 0.0624 -1.0000 -1.0000 3736493 1599957464.50 151.5127 60.0016 32.0000 1.9744 1.9760 401.0431 401.4417 0.0624 -1.0000 -1.0000 3737399 1599957464.60 151.5127 60.0016 32.0000 1.9746 1.9762 401.0667 401.4656 0.0624 -1.0000 -1.0000 3737462 1599957464.70 151.5127 60.0016 32.0000 1.9748 1.9765 401.0299 401.4284 0.0623 -1.0000 -1.0000 3737540 1599957464.80 151.5127 60.0016 32.0000 1.9747 1.9763 401.0433 401.4417 0.0624 -1.0000 -1.0000 3737602 1599957464.90 151.5127 60.0016 32.0000 1.9751 1.9767 400.9812 401.3799 0.0623 -1.0000 -1.0000 3737665 1599957465.00 151.5127 60.0016 32.0000 1.9744 1.9761 401.0226 401.4219 0.0625 -1.0000 -1.0000 3737727 1599957465.10 151.5127 60.0016 32.0000 1.9749 1.9765 401.0073 401.4065 0.0624 -1.0000 -1.0000 3737790 1599957465.20 151.5127 60.0016 32.0000 1.9746 1.9762 401.0326 401.4309 0.0623 -1.0000 -1.0000 3737868 1599957465.30 151.5127 60.0016 32.0000 1.9752 1.9768 400.9665 401.3650 0.0623 -1.0000 -1.0000 3737930 1599957465.40 151.4634 60.0016 32.0000 1.9738 1.9754 401.0172 401.4159 0.0624 -1.0000 -1.0000 3737993 1599957465.50 151.4584 60.0016 32.0000 1.9739 1.9755 401.0325 401.4307 0.0622 -1.0000 -1.0000 3738071 1599957465.60 151.4584 60.0016 32.0000 1.9748 1.9764 401.0995 401.4987 0.0625 -1.0000 -1.0000 3738134 1599957465.70 151.4584 60.0016 32.0000 1.9741 1.9757 401.0294 401.4283 0.0623 -1.0000 -1.0000 3738196 1599957465.80 151.4584 60.0016 32.0000 1.9739 1.9755 400.9254 401.3232 0.0623 -1.0000 -1.0000 3738258 1599957465.90 151.4591 60.0016 32.0000 1.9743 1.9759 401.0715 401.4701 0.0624 -1.0000 -1.0000 3738336 1599957466.00 151.5489 60.0016 32.0000 1.9738 1.9755 400.9559 401.3547 0.0624 -1.0000 -1.0000 3738399 1599957466.10 151.5489 60.0016 32.0000 1.9745 1.9761 401.0174 401.4157 0.0623 -1.0000 -1.0000 3738462 1599957466.20 151.5489 60.0016 32.0000 1.9743 1.9759 401.0217 401.4207 0.0624 -1.0000 -1.0000 3738524 1599957466.30 151.5489 60.0016 32.0000 1.9743 1.9759 401.0182 401.4160 0.0622 -1.0000 -1.0000 3738602 1599957466.40 151.5489 60.0016 32.0000 1.9745 1.9761 401.0113 401.4101 0.0624 -1.0000 -1.0000 3738665 1599957466.50 151.5489 60.0016 32.0000 1.9743 1.9759 401.0212 401.4209 0.0625 -1.0000 -1.0000 3738727 1599957466.60 151.5489 60.0016 32.0000 1.9744 1.9760 400.9456 401.3444 0.0624 -1.0000 -1.0000 3738805 1599957466.70 151.5489 60.0016 32.0000 1.9746 1.9762 400.9422 401.3402 0.0623 -1.0000 -1.0000 3738868 1599957466.80 151.5489 60.0016 32.0000 1.9743 1.9759 401.0072 401.4062 0.0623 -1.0000 -1.0000 3738930 1599957466.90 151.5489 60.0016 32.0000 1.9739 1.9756 401.0058 401.4040 0.0623 -1.0000 -1.0000 3738992 1599957467.00 151.5489 60.0016 32.0000 1.9748 1.9764 400.9974 401.3965 0.0624 -1.0000 -1.0000 3739055 1599957467.10 151.5489 60.0016 32.0000 1.9748 1.9765 401.0529 401.4512 0.0623 -1.0000 -1.0000 3739118 1599957467.20 151.4961 60.0016 32.0000 1.9744 1.9760 400.9760 401.3748 0.0624 -1.0000 -1.0000 3739195 1599957467.30 151.4961 60.0016 32.0000 1.9742 1.9758 401.0689 401.4681 0.0624 -1.0000 -1.0000 3739274 1599957467.40 151.4961 60.0016 32.0000 1.9745 1.9761 400.9862 401.3845 0.0623 -1.0000 -1.0000 3739336 1599957467.50 151.4961 60.0016 32.0000 1.9741 1.9758 401.0150 401.4131 0.0623 -1.0000 -1.0000 3739399 1599957467.60 151.4961 60.0016 32.0000 1.9744 1.9760 401.0209 401.4195 0.0624 -1.0000 -1.0000 3739492 1599957467.70 151.5212 60.0016 32.0000 1.9742 1.9758 400.9717 401.3709 0.0624 -1.0000 -1.0000 3739570 1599957467.80 151.5240 60.0016 32.0000 1.9741 1.9757 400.9646 401.3623 0.0623 -1.0000 -1.0000 3739633 1599957467.90 151.5302 60.0016 32.0000 1.9742 1.9758 400.9841 401.3831 0.0624 -1.0000 -1.0000 3739695 1599957468.00 151.5302 60.0016 32.0000 1.9746 1.9763 401.0303 401.4293 0.0624 -1.0000 -1.0000 3739773 1599957468.10 151.5302 60.0016 32.0000 1.9742 1.9758 401.0636 401.4621 0.0624 -1.0000 -1.0000 3739868 1599957468.20 151.5302 60.0016 32.0000 1.9744 1.9760 400.9880 401.3880 0.0625 -1.0000 -1.0000 3739930 1599957468.30 151.5302 60.0016 32.0000 1.9742 1.9758 400.9687 401.3669 0.0623 -1.0000 -1.0000 3740008 1599957468.40 151.4664 60.0016 32.0000 1.9743 1.9759 401.0100 401.4103 0.0625 -1.0000 -1.0000 3740070 1599957468.50 151.4664 60.0016 32.0000 1.9745 1.9761 401.0326 401.4317 0.0625 -1.0000 -1.0000 3740133 1599957468.60 151.4664 60.0016 32.0000 1.9741 1.9757 401.0197 401.4191 0.0625 -1.0000 -1.0000 3741086 1599957468.70 151.4664 60.0016 32.0000 1.9752 1.9768 401.0121 401.4108 0.0623 -1.0000 -1.0000 3741148 1599957468.80 151.4986 60.0016 32.0000 1.9748 1.9764 401.0391 401.4375 0.0624 -1.0000 -1.0000 3741211 1599957468.90 151.4986 60.0016 32.0000 1.9740 1.9756 400.9812 401.3788 0.0623 -1.0000 -1.0000 3741273 1599957469.00 151.4986 60.0016 32.0000 1.9741 1.9758 400.9912 401.3900 0.0624 -1.0000 -1.0000 3741336 1599957469.10 151.4986 60.0016 32.0000 1.9740 1.9756 400.9443 401.3425 0.0623 -1.0000 -1.0000 3741414 1599957469.20 151.4986 60.0016 32.0000 1.9750 1.9766 400.9625 401.3611 0.0623 -1.0000 -1.0000 3741476 1599957469.30 151.4992 60.0016 32.0000 1.9744 1.9760 401.0046 401.4026 0.0623 -1.0000 -1.0000 3741539 1599957469.40 151.5001 60.0016 32.0000 1.9744 1.9761 401.0070 401.4053 0.0623 -1.0000 -1.0000 3741617 1599957469.50 151.5001 60.0016 32.0000 1.9748 1.9764 400.9523 401.3499 0.0622 -1.0000 -1.0000 3741695 1599957469.60 151.5001 60.0016 32.0000 1.9744 1.9760 401.0578 401.4561 0.0624 -1.0000 -1.0000 3741758 1599957469.70 151.5001 60.0016 32.0000 1.9744 1.9760 401.0364 401.4351 0.0624 -1.0000 -1.0000 3741820 1599957469.80 151.5001 60.0016 32.0000 1.9745 1.9761 400.9923 401.3914 0.0624 -1.0000 -1.0000 3741882 1599957469.90 151.4917 60.0010 32.0000 1.9738 1.9754 401.0349 401.4339 0.0624 -1.0000 -1.0000 3741960 1599957470.00 151.4917 60.0010 32.0000 1.9746 1.9762 400.9884 401.3873 0.0624 -1.0000 -1.0000 3742023 1599957470.10 151.4917 60.0010 32.0000 1.9744 1.9761 401.0346 401.4335 0.0624 -1.0000 -1.0000 3742117 1599957470.20 151.4917 60.0010 32.0000 1.9743 1.9760 401.0063 401.4053 0.0624 -1.0000 -1.0000 3742179 1599957470.30 151.4917 60.0010 32.0000 1.9744 1.9760 400.9866 401.3864 0.0626 -1.0000 -1.0000 3742242 1599957470.40 151.4917 60.0010 32.0000 1.9746 1.9762 400.9895 401.3892 0.0624 -1.0000 -1.0000 3742304 1599957470.50 151.4961 60.0010 32.0000 1.9748 1.9764 401.0467 401.4461 0.0625 -1.0000 -1.0000 3742367 1599957470.60 151.5049 60.0010 32.0000 1.9746 1.9762 401.0197 401.4191 0.0625 -1.0000 -1.0000 3742898 1599957470.70 151.5049 60.0010 32.0000 1.9746 1.9762 401.0311 401.4304 0.0625 -1.0000 -1.0000 3742961 1599957470.80 151.5049 60.0010 32.0000 1.9741 1.9757 401.0303 401.4291 0.0623 -1.0000 -1.0000 3743023 1599957470.90 151.5049 60.0010 32.0000 1.9744 1.9760 400.9854 401.3838 0.0624 -1.0000 -1.0000 3743085 1599957471.00 151.5049 60.0010 32.0000 1.9750 1.9767 401.0231 401.4222 0.0624 -1.0000 -1.0000 3743148 1599957471.10 151.4982 60.0010 32.0000 1.9747 1.9763 400.9921 401.3911 0.0624 -1.0000 -1.0000 3743210 1599957471.20 151.4982 60.0010 32.0000 1.9745 1.9761 400.9418 401.3405 0.0624 -1.0000 -1.0000 3743288 1599957471.30 151.4982 60.0010 32.0000 1.9745 1.9761 401.0053 401.4044 0.0625 -1.0000 -1.0000 3743351 1599957471.40 151.4982 60.0010 32.0000 1.9746 1.9762 401.0595 401.4582 0.0623 -1.0000 -1.0000 3743414 1599957471.50 151.4982 60.0010 32.0000 1.9745 1.9761 401.0907 401.4893 0.0624 -1.0000 -1.0000 3743491 1599957471.60 151.4982 60.0010 32.0000 1.9741 1.9758 400.9454 401.3449 0.0625 -1.0000 -1.0000 3743554 1599957471.70 151.4982 60.0010 32.0000 1.9743 1.9759 401.0300 401.4292 0.0624 -1.0000 -1.0000 3743741 1599957471.80 151.5205 60.0010 32.0000 1.9746 1.9762 400.9607 401.3595 0.0624 -1.0000 -1.0000 3743804 1599957471.90 151.5293 60.0010 32.0000 1.9749 1.9765 401.0121 401.4105 0.0623 -1.0000 -1.0000 3743867 1599957472.00 151.5293 60.0010 32.0000 1.9750 1.9766 401.1108 401.5093 0.0624 -1.0000 -1.0000 3743929 1599957472.10 151.5293 60.0010 32.0000 1.9746 1.9762 400.9835 401.3831 0.0625 -1.0000 -1.0000 3743991 1599957472.20 151.5293 60.0010 32.0000 1.9747 1.9763 401.0169 401.4157 0.0624 -1.0000 -1.0000 3744226 1599957472.30 151.4599 60.0010 32.0000 1.9748 1.9764 401.0174 401.4160 0.0624 -1.0000 -1.0000 3744288 1599957472.40 151.4493 60.0010 32.0000 1.9741 1.9757 401.0101 401.4095 0.0624 -1.0000 -1.0000 3744366 1599957472.50 151.4493 60.0010 32.0000 1.9746 1.9763 401.0389 401.4377 0.0624 -1.0000 -1.0000 3744429 1599957472.60 151.4493 60.0010 32.0000 1.9746 1.9762 400.9789 401.3775 0.0624 -1.0000 -1.0000 3744491 1599957472.70 151.4493 60.0010 32.0000 1.9741 1.9757 401.0036 401.4024 0.0623 -1.0000 -1.0000 3744726 1599957472.80 151.4699 60.0010 32.0000 1.9739 1.9756 401.0153 401.4133 0.0623 -1.0000 -1.0000 3744788 1599957472.90 151.4732 60.0010 32.0000 1.9738 1.9754 400.9876 401.3863 0.0624 -1.0000 -1.0000 3744850 1599957473.00 151.4732 60.0010 32.0000 1.9743 1.9759 400.9369 401.3352 0.0623 -1.0000 -1.0000 3744913 1599957473.10 151.4732 60.0010 32.0000 1.9744 1.9760 400.8908 401.2894 0.0624 -1.0000 -1.0000 3744975 1599957473.20 151.4732 60.0010 32.0000 1.9745 1.9761 400.9493 401.3488 0.0625 -1.0000 -1.0000 3745272 1599957473.30 151.4732 60.0010 32.0000 1.9745 1.9761 400.9972 401.3963 0.0624 -1.0000 -1.0000 3745335 1599957473.40 151.4690 60.0010 32.0000 1.9742 1.9758 401.1568 401.5555 0.0624 -1.0000 -1.0000 3745397 1599957473.50 151.4690 60.0010 32.0000 1.9743 1.9759 400.9466 401.3459 0.0625 -1.0000 -1.0000 3745475 1599957473.60 151.4690 60.0010 32.0000 1.9734 1.9751 400.9607 401.3592 0.0623 -1.0000 -1.0000 3745538 1599957473.70 151.4690 60.0010 32.0000 1.9739 1.9755 400.9563 401.3546 0.0623 -1.0000 -1.0000 3745772 1599957473.80 151.4690 60.0010 32.0000 1.9738 1.9754 400.9963 401.3951 0.0623 -1.0000 -1.0000 3745835 1599957473.90 151.4709 60.0010 32.0000 1.9745 1.9761 400.9642 401.3630 0.0624 -1.0000 -1.0000 3745897 1599957474.00 151.4709 60.0010 32.0000 1.9739 1.9756 401.0294 401.4285 0.0624 -1.0000 -1.0000 3745975 1599957474.10 151.4709 60.0010 32.0000 1.9748 1.9764 400.9710 401.3703 0.0625 -1.0000 -1.0000 3746053 1599957474.20 151.4709 60.0010 32.0000 1.9743 1.9760 400.9546 401.3533 0.0623 -1.0000 -1.0000 3746319 1599957474.30 151.4709 60.0010 32.0000 1.9736 1.9752 400.9959 401.3939 0.0623 -1.0000 -1.0000 3746397 1599957474.40 151.4690 60.0010 32.0000 1.9745 1.9761 400.9367 401.3349 0.0623 -1.0000 -1.0000 3746460 1599957474.50 151.4503 60.0010 32.0000 1.9747 1.9763 401.0267 401.4251 0.0623 -1.0000 -1.0000 3746522 1599957474.60 151.4503 60.0010 32.0000 1.9745 1.9761 400.9914 401.3908 0.0624 -1.0000 -1.0000 3746600 1599957474.70 151.4503 60.0010 32.0000 1.9737 1.9753 401.0487 401.4466 0.0622 -1.0000 -1.0000 3746725 1599957474.80 151.4503 60.0010 32.0000 1.9742 1.9759 400.9727 401.3708 0.0623 -1.0000 -1.0000 3746787 1599957474.90 151.4503 60.0010 32.0000 1.9744 1.9760 401.0589 401.4579 0.0624 -1.0000 -1.0000 3746866 1599957475.00 151.4653 60.0001 32.0000 1.9744 1.9760 400.9645 401.3634 0.0624 -1.0000 -1.0000 3746928 1599957475.10 151.4653 60.0001 32.0000 1.9740 1.9756 400.9970 401.3960 0.0624 -1.0000 -1.0000 3746991 1599957475.20 151.4653 60.0001 32.0000 1.9739 1.9755 400.9806 401.3794 0.0624 -1.0000 -1.0000 3747053 1599957475.30 151.4653 60.0001 32.0000 1.9740 1.9756 400.9536 401.3522 0.0624 -1.0000 -1.0000 3747241 1599957475.40 151.4653 60.0001 32.0000 1.9738 1.9754 400.9448 401.3433 0.0624 -1.0000 -1.0000 3747303 1599957475.50 151.4755 60.0001 32.0000 1.9746 1.9763 400.9970 401.3957 0.0624 -1.0000 -1.0000 3747366 1599957475.60 151.4958 60.0001 32.0000 1.9741 1.9757 401.0148 401.4143 0.0625 -1.0000 -1.0000 3747428 1599957475.70 151.4958 60.0001 32.0000 1.9748 1.9764 401.0694 401.4682 0.0624 -1.0000 -1.0000 3747506 1599957475.80 151.4958 60.0001 32.0000 1.9745 1.9761 401.0069 401.4050 0.0622 -1.0000 -1.0000 3747787 1599957475.90 151.4958 60.0001 32.0000 1.9744 1.9760 400.9936 401.3925 0.0624 -1.0000 -1.0000 3747834 1599957476.00 151.4958 60.0001 32.0000 1.9744 1.9760 401.0621 401.4610 0.0624 -1.0000 -1.0000 3747912 1599957476.10 151.4759 60.0001 32.0000 1.9742 1.9758 400.9314 401.3297 0.0622 -1.0000 -1.0000 3747975 1599957476.20 151.4759 60.0001 32.0000 1.9748 1.9764 400.9988 401.3972 0.0623 -1.0000 -1.0000 3748037 1599957476.30 151.4759 60.0001 32.0000 1.9745 1.9761 401.0057 401.4044 0.0624 -1.0000 -1.0000 3748225 1599957476.40 151.4759 60.0001 32.0000 1.9743 1.9760 400.9609 401.3602 0.0625 -1.0000 -1.0000 3748287 1599957476.50 151.4759 60.0001 32.0000 1.9736 1.9752 401.0350 401.4334 0.0623 -1.0000 -1.0000 3748350 1599957476.60 151.4728 60.0001 32.0000 1.9744 1.9760 400.9602 401.3587 0.0624 -1.0000 -1.0000 3748428 1599957476.70 151.4725 60.0001 32.0000 1.9744 1.9760 401.0193 401.4173 0.0623 -1.0000 -1.0000 3748490 1599957476.80 151.4725 60.0001 32.0000 1.9742 1.9758 400.9962 401.3956 0.0624 -1.0000 -1.0000 3749021 1599957476.90 151.4725 60.0001 32.0000 1.9749 1.9765 400.9380 401.3360 0.0622 -1.0000 -1.0000 3749099 1599957477.00 151.4725 60.0001 32.0000 1.9739 1.9755 400.9681 401.3657 0.0622 -1.0000 -1.0000 3749162 1599957477.10 151.4750 60.0001 32.0000 1.9739 1.9755 400.8997 401.2976 0.0622 -1.0000 -1.0000 3749224 1599957477.20 151.4991 60.0001 32.0000 1.9746 1.9762 401.0333 401.4323 0.0626 -1.0000 -1.0000 3749287 1599957477.30 151.4991 60.0001 32.0000 1.9745 1.9761 400.9787 401.3772 0.0623 -1.0000 -1.0000 3749521 1599957477.40 151.4991 60.0001 32.0000 1.9740 1.9756 401.0374 401.4361 0.0624 -1.0000 -1.0000 3749584 1599957477.50 151.4991 60.0001 32.0000 1.9745 1.9761 400.9804 401.3793 0.0624 -1.0000 -1.0000 3749646 1599957477.60 151.4991 60.0001 32.0000 1.9741 1.9757 401.0713 401.4711 0.0625 -1.0000 -1.0000 3749709 1599957477.70 151.4556 60.0001 32.0000 1.9741 1.9757 400.9572 401.3562 0.0624 -1.0000 -1.0000 3749787 1599957477.80 151.4556 60.0001 32.0000 1.9739 1.9755 401.0068 401.4057 0.0624 -1.0000 -1.0000 3750021 1599957477.90 151.4556 60.0001 32.0000 1.9741 1.9757 400.9871 401.3857 0.0624 -1.0000 -1.0000 3750084 1599957478.00 151.4556 60.0001 32.0000 1.9740 1.9757 401.0438 401.4430 0.0625 -1.0000 -1.0000 3750146 1599957478.10 151.4556 60.0001 32.0000 1.9743 1.9759 401.0211 401.4206 0.0625 -1.0000 -1.0000 3750209 1599957478.20 151.4706 60.0001 32.0000 1.9743 1.9760 401.0675 401.4666 0.0624 -1.0000 -1.0000 3750271 1599957478.30 151.5129 60.0001 32.0000 1.9746 1.9762 400.9731 401.3721 0.0624 -1.0000 -1.0000 3750365 1599957478.40 151.5129 60.0001 32.0000 1.9745 1.9761 400.9610 401.3591 0.0623 -1.0000 -1.0000 3750427 1599957478.50 151.5129 60.0001 32.0000 1.9745 1.9762 400.9464 401.3456 0.0625 -1.0000 -1.0000 3750490 1599957478.60 151.5129 60.0001 32.0000 1.9744 1.9760 401.0322 401.4314 0.0625 -1.0000 -1.0000 3750568 1599957478.70 151.5129 60.0001 32.0000 1.9744 1.9760 401.0384 401.4382 0.0626 -1.0000 -1.0000 3750630 1599957478.80 151.4533 60.0001 32.0000 1.9744 1.9760 400.9781 401.3763 0.0623 -1.0000 -1.0000 3751146 1599957478.90 151.4533 60.0001 32.0000 1.9751 1.9767 400.9849 401.3839 0.0625 -1.0000 -1.0000 3751224 1599957479.00 151.4533 60.0001 32.0000 1.9746 1.9762 400.9734 401.3720 0.0623 -1.0000 -1.0000 3751286 1599957479.10 151.4533 60.0001 32.0000 1.9742 1.9758 400.9659 401.3649 0.0624 -1.0000 -1.0000 3751349 1599957479.20 151.4533 60.0001 32.0000 1.9743 1.9759 400.9447 401.3431 0.0623 -1.0000 -1.0000 3751427 1599957479.30 151.4533 60.0001 32.0000 1.9744 1.9760 400.8711 401.2698 0.0624 -1.0000 -1.0000 3751489 1599957479.40 151.4868 60.0001 32.0000 1.9745 1.9761 400.9336 401.3321 0.0624 -1.0000 -1.0000 3751614 1599957479.50 151.4985 60.0001 32.0000 1.9750 1.9766 401.0029 401.4014 0.0623 -1.0000 -1.0000 3751693 1599957479.60 151.4985 60.0001 32.0000 1.9748 1.9764 401.0550 401.4544 0.0625 -1.0000 -1.0000 3751755 1599957479.70 151.4985 60.0001 32.0000 1.9742 1.9758 400.9930 401.3931 0.0626 -1.0000 -1.0000 3751833 1599957479.80 151.4985 60.0001 32.0000 1.9745 1.9761 400.9389 401.3389 0.0626 -1.0000 -1.0000 3751896 1599957479.90 151.4985 60.0001 32.0000 1.9744 1.9761 400.9620 401.3611 0.0624 -1.0000 -1.0000 3751958 1599957480.00 151.4116 60.0001 32.0000 1.9747 1.9763 401.0258 401.4242 0.0623 -1.0000 -1.0000 3752021 1599957480.10 151.4116 60.0001 32.0000 1.9737 1.9753 401.0034 401.4017 0.0624 -1.0000 -1.0000 3752099 1599957480.20 151.4116 60.0001 32.0000 1.9746 1.9762 401.0140 401.4122 0.0623 -1.0000 -1.0000 3752161 1599957480.30 151.4116 60.0001 32.0000 1.9744 1.9760 400.9959 401.3952 0.0625 -1.0000 -1.0000 3752224 1599957480.40 151.4676 60.0001 32.0000 1.9734 1.9750 400.9679 401.3673 0.0624 -1.0000 -1.0000 3752364 1599957480.50 151.4808 60.0001 32.0000 1.9744 1.9760 401.0304 401.4293 0.0624 -1.0000 -1.0000 3752427 1599957480.60 151.4808 60.0001 32.0000 1.9739 1.9755 400.8911 401.2888 0.0623 -1.0000 -1.0000 3752489 1599957480.70 151.4808 60.0001 32.0000 1.9748 1.9764 400.9384 401.3368 0.0623 -1.0000 -1.0000 3752552 1599957480.80 151.4808 60.0001 32.0000 1.9746 1.9762 400.9920 401.3901 0.0623 -1.0000 -1.0000 3752630 1599957480.90 151.4808 60.0001 32.0000 1.9746 1.9762 401.0322 401.4315 0.0624 -1.0000 -1.0000 3752770 1599957481.00 151.4808 60.0001 32.0000 1.9742 1.9758 400.9993 401.3976 0.0623 -1.0000 -1.0000 3752833 1599957481.10 151.4876 60.0001 32.0000 1.9745 1.9761 400.9178 401.3166 0.0624 -1.0000 -1.0000 3752895 1599957481.20 151.4876 60.0001 32.0000 1.9748 1.9765 400.9358 401.3344 0.0624 -1.0000 -1.0000 3752973 1599957481.30 151.4876 60.0001 32.0000 1.9744 1.9760 401.0192 401.4184 0.0624 -1.0000 -1.0000 3753036 1599957481.40 151.4876 60.0001 32.0000 1.9745 1.9762 401.0900 401.4889 0.0624 -1.0000 -1.0000 3753270 1599957481.50 151.4876 60.0001 32.0000 1.9737 1.9753 401.0067 401.4056 0.0624 -1.0000 -1.0000 3753348 1599957481.60 151.4599 60.0001 32.0000 1.9742 1.9758 400.9543 401.3537 0.0625 -1.0000 -1.0000 3753411 1599957481.70 151.4599 60.0001 32.0000 1.9749 1.9766 400.9270 401.3253 0.0623 -1.0000 -1.0000 3753473 1599957481.80 151.4599 60.0001 32.0000 1.9746 1.9762 401.0899 401.4884 0.0623 -1.0000 -1.0000 3753536 1599957481.90 151.4599 60.0001 32.0000 1.9743 1.9759 400.9912 401.3908 0.0625 -1.0000 -1.0000 3753817 1599957482.00 151.4599 60.0001 32.0000 1.9742 1.9759 400.9972 401.3958 0.0623 -1.0000 -1.0000 3753895 1599957482.10 151.4632 60.0001 32.0000 1.9739 1.9756 401.0141 401.4135 0.0625 -1.0000 -1.0000 3753958 1599957482.20 151.4986 60.0001 32.0000 1.9744 1.9760 400.8976 401.2950 0.0623 -1.0000 -1.0000 3754020 1599957482.30 151.4986 60.0001 32.0000 1.9743 1.9759 400.9007 401.2992 0.0623 -1.0000 -1.0000 3754083 1599957482.40 151.4986 60.0001 32.0000 1.9747 1.9763 401.0363 401.4342 0.0622 -1.0000 -1.0000 3754520 1599957482.50 151.4986 60.0001 32.0000 1.9750 1.9766 400.9240 401.3224 0.0623 -1.0000 -1.0000 3754582 1599957482.60 151.4986 60.0001 32.0000 1.9742 1.9758 401.0279 401.4266 0.0624 -1.0000 -1.0000 3754661 1599957482.70 151.5451 60.0001 32.0000 1.9743 1.9759 400.9201 401.3188 0.0624 -1.0000 -1.0000 3754723 1599957482.80 151.5451 60.0001 32.0000 1.9750 1.9766 400.8974 401.2970 0.0626 -1.0000 -1.0000 3754786 1599957482.90 151.5451 60.0001 32.0000 1.9747 1.9763 400.9868 401.3860 0.0624 -1.0000 -1.0000 3755035 1599957483.00 151.5451 60.0001 32.0000 1.9742 1.9758 401.0180 401.4161 0.0623 -1.0000 -1.0000 3755098 1599957483.10 151.5451 60.0001 32.0000 1.9750 1.9766 400.9784 401.3774 0.0624 -1.0000 -1.0000 3755176 1599957483.20 151.5220 60.0001 32.0000 1.9744 1.9760 400.9786 401.3774 0.0624 -1.0000 -1.0000 3755239 1599957483.30 151.5161 60.0001 32.0000 1.9751 1.9767 400.9222 401.3200 0.0623 -1.0000 -1.0000 3755301 1599957483.40 151.5161 60.0001 32.0000 1.9749 1.9765 400.9592 401.3582 0.0624 -1.0000 -1.0000 3755379 1599957483.50 151.5161 60.0001 32.0000 1.9744 1.9760 401.0181 401.4156 0.0621 -1.0000 -1.0000 3755504 1599957483.60 151.5161 60.0001 32.0000 1.9746 1.9762 401.0247 401.4232 0.0624 -1.0000 -1.0000 3755567 1599957483.70 151.5161 60.0001 32.0000 1.9745 1.9761 400.9686 401.3673 0.0624 -1.0000 -1.0000 3755645 1599957483.80 151.4983 60.0001 32.0000 1.9747 1.9763 400.9277 401.3252 0.0622 -1.0000 -1.0000 3755707 1599957483.90 151.4983 60.0001 32.0000 1.9741 1.9757 400.9910 401.3898 0.0624 -1.0000 -1.0000 3755770 1599957484.00 151.4983 60.0001 32.0000 1.9748 1.9764 400.9738 401.3731 0.0625 -1.0000 -1.0000 3756020 1599957484.10 151.4983 60.0001 32.0000 1.9740 1.9757 401.0478 401.4462 0.0624 -1.0000 -1.0000 3756082 1599957484.20 151.4983 60.0001 32.0000 1.9740 1.9756 400.9474 401.3461 0.0624 -1.0000 -1.0000 3756145 1599957484.30 151.4671 60.0001 32.0000 1.9743 1.9760 400.9654 401.3637 0.0623 -1.0000 -1.0000 3756223 1599957484.40 151.4671 60.0001 32.0000 1.9745 1.9761 401.0624 401.4618 0.0624 -1.0000 -1.0000 3756285 1599957484.50 151.4671 60.0001 32.0000 1.9741 1.9757 400.9935 401.3916 0.0623 -1.0000 -1.0000 3756520 1599957484.60 151.4671 60.0001 32.0000 1.9740 1.9756 401.0054 401.4029 0.0622 -1.0000 -1.0000 3756598 1599957484.70 151.4671 60.0001 32.0000 1.9740 1.9757 400.9435 401.3418 0.0623 -1.0000 -1.0000 3756660 1599957484.80 151.4671 60.0001 32.0000 1.9745 1.9761 401.0309 401.4294 0.0624 -1.0000 -1.0000 3756723 1599957484.90 151.5333 59.9998 32.0000 1.9746 1.9762 401.0539 401.4523 0.0623 -1.0000 -1.0000 3756801 1599957485.00 151.5333 59.9998 32.0000 1.9742 1.9758 401.0335 401.4321 0.0624 -1.0000 -1.0000 3757035 1599957485.10 151.5333 59.9998 32.0000 1.9746 1.9762 401.0315 401.4304 0.0624 -1.0000 -1.0000 3757098 1599957485.20 151.5333 59.9998 32.0000 1.9747 1.9763 401.0412 401.4397 0.0624 -1.0000 -1.0000 3757176 1599957485.30 151.5333 59.9998 32.0000 1.9747 1.9763 401.0116 401.4104 0.0624 -1.0000 -1.0000 3757238 1599957485.40 151.4700 59.9998 32.0000 1.9741 1.9757 400.9784 401.3763 0.0622 -1.0000 -1.0000 3757301 1599957485.50 151.4689 59.9998 32.0000 1.9744 1.9760 401.0243 401.4227 0.0623 -1.0000 -1.0000 3758035 1599957485.60 151.4689 59.9998 32.0000 1.9739 1.9755 400.9778 401.3764 0.0623 -1.0000 -1.0000 3758097 1599957485.70 151.4689 59.9998 32.0000 1.9744 1.9760 401.0084 401.4063 0.0623 -1.0000 -1.0000 3758175 1599957485.80 151.4689 59.9998 32.0000 1.9740 1.9756 401.0673 401.4665 0.0624 -1.0000 -1.0000 3758238 1599957485.90 151.4826 59.9998 32.0000 1.9751 1.9767 401.0196 401.4180 0.0623 -1.0000 -1.0000 3758300 1599957486.00 151.5176 59.9998 32.0000 1.9740 1.9756 400.9484 401.3466 0.0623 -1.0000 -1.0000 3758378 1599957486.10 151.5176 59.9998 32.0000 1.9741 1.9758 400.9621 401.3617 0.0625 -1.0000 -1.0000 3758441 1599957486.20 151.5176 59.9998 32.0000 1.9743 1.9759 401.0217 401.4198 0.0622 -1.0000 -1.0000 3758503 1599957486.30 151.5176 59.9998 32.0000 1.9742 1.9758 400.9723 401.3715 0.0625 -1.0000 -1.0000 3758566 1599957486.40 151.5176 59.9998 32.0000 1.9743 1.9759 400.9624 401.3618 0.0625 -1.0000 -1.0000 3758644 1599957486.50 151.5265 59.9998 32.0000 1.9749 1.9765 401.0084 401.4082 0.0625 -1.0000 -1.0000 3758738 1599957486.60 151.5265 59.9998 32.0000 1.9748 1.9764 401.0660 401.4648 0.0624 -1.0000 -1.0000 3758800 1599957486.70 151.5265 59.9998 32.0000 1.9747 1.9763 401.0673 401.4662 0.0624 -1.0000 -1.0000 3758863 1599957486.80 151.5265 59.9998 32.0000 1.9747 1.9763 401.0131 401.4125 0.0625 -1.0000 -1.0000 3758925 1599957486.90 151.5265 59.9998 32.0000 1.9742 1.9758 401.0537 401.4528 0.0624 -1.0000 -1.0000 3759003 1599957487.00 151.5136 59.9998 32.0000 1.9743 1.9759 400.9515 401.3502 0.0623 -1.0000 -1.0000 3759285 1599957487.10 151.5109 59.9998 32.0000 1.9750 1.9767 401.0094 401.4074 0.0623 -1.0000 -1.0000 3759347 1599957487.20 151.5109 59.9998 32.0000 1.9744 1.9760 401.0022 401.4007 0.0623 -1.0000 -1.0000 3759410 1599957487.30 151.5109 59.9998 32.0000 1.9748 1.9764 400.9369 401.3349 0.0623 -1.0000 -1.0000 3759472 1599957487.40 151.5109 59.9998 32.0000 1.9743 1.9759 400.9480 401.3458 0.0623 -1.0000 -1.0000 3759535 1599957487.50 151.5109 59.9998 32.0000 1.9751 1.9767 401.0636 401.4620 0.0623 -1.0000 -1.0000 3759613 1599957487.60 151.5109 59.9998 32.0000 1.9750 1.9766 400.9939 401.3918 0.0623 -1.0000 -1.0000 3759738 1599957487.70 151.5381 59.9998 32.0000 1.9742 1.9758 401.0189 401.4179 0.0625 -1.0000 -1.0000 3759816 1599957487.80 151.5381 59.9998 32.0000 1.9738 1.9754 400.9656 401.3651 0.0625 -1.0000 -1.0000 3759878 1599957487.90 151.5381 59.9998 32.0000 1.9747 1.9764 401.0110 401.4098 0.0624 -1.0000 -1.0000 3759941 1599957488.00 151.5381 59.9998 32.0000 1.9748 1.9764 400.9636 401.3617 0.0623 -1.0000 -1.0000 3800019 1599957488.10 151.5381 59.9998 32.0000 1.9743 1.9760 400.9260 401.3248 0.0624 -1.0000 -1.0000 3800081 1599957488.20 151.5536 59.9998 32.0000 1.9741 1.9757 400.9701 401.3684 0.0623 -1.0000 -1.0000 3800144 1599957488.30 151.5536 59.9998 32.0000 1.9745 1.9761 401.0389 401.4369 0.0623 -1.0000 -1.0000 3800206 1599957488.40 151.5536 59.9998 32.0000 1.9743 1.9759 401.0161 401.4150 0.0624 -1.0000 -1.0000 3800269 1599957488.50 151.5536 59.9998 32.0000 1.9747 1.9763 400.9781 401.3767 0.0624 -1.0000 -1.0000 3800331 1599957488.60 151.5536 59.9998 32.0000 1.9745 1.9761 400.9472 401.3459 0.0623 -1.0000 -1.0000 3800659 1599957488.70 151.5567 59.9998 32.0000 1.9751 1.9767 400.9976 401.3961 0.0624 -1.0000 -1.0000 3800722 1599957488.80 151.5644 59.9998 32.0000 1.9749 1.9765 401.0306 401.4286 0.0623 -1.0000 -1.0000 3800784 1599957488.90 151.5644 59.9998 32.0000 1.9743 1.9759 400.9097 401.3078 0.0624 -1.0000 -1.0000 3800862 1599957489.00 151.5644 59.9998 32.0000 1.9749 1.9765 400.9649 401.3639 0.0624 -1.0000 -1.0000 3800925 1599957489.10 151.5644 59.9998 32.0000 1.9745 1.9761 400.9396 401.3374 0.0622 -1.0000 -1.0000 3801253 1599957489.20 151.5644 59.9998 32.0000 1.9743 1.9759 400.9599 401.3574 0.0622 -1.0000 -1.0000 3801331 1599957489.30 151.5085 59.9998 32.0000 1.9748 1.9764 401.0504 401.4486 0.0623 -1.0000 -1.0000 3801393 1599957489.40 151.5085 59.9998 32.0000 1.9751 1.9767 400.9939 401.3923 0.0624 -1.0000 -1.0000 3801456 1599957489.50 151.5085 59.9998 32.0000 1.9747 1.9764 401.0162 401.4152 0.0624 -1.0000 -1.0000 3801518 1599957489.60 151.5085 59.9998 32.0000 1.9749 1.9765 400.9754 401.3746 0.0625 -1.0000 -1.0000 3801753 1599957489.70 151.5085 59.9998 32.0000 1.9746 1.9762 401.0105 401.4093 0.0624 -1.0000 -1.0000 3801831 1599957489.80 151.5613 59.9999 32.0000 1.9755 1.9771 400.9745 401.3729 0.0623 -1.0000 -1.0000 3801893 1599957489.90 151.5643 59.9999 32.0000 1.9748 1.9764 401.0090 401.4075 0.0624 -1.0000 -1.0000 3801956 1599957490.00 151.5643 59.9999 32.0000 1.9743 1.9759 401.0353 401.4336 0.0622 -1.0000 -1.0000 3802018 1599957490.10 151.5643 59.9999 32.0000 1.9743 1.9759 401.0455 401.4428 0.0622 -1.0000 -1.0000 3802112 1599957490.20 151.5643 59.9999 32.0000 1.9754 1.9771 400.9771 401.3754 0.0623 -1.0000 -1.0000 3802174 1599957490.30 151.5643 59.9999 32.0000 1.9750 1.9766 400.8917 401.2909 0.0624 -1.0000 -1.0000 3802253 1599957490.40 151.5337 59.9999 32.0000 1.9756 1.9772 401.0313 401.4295 0.0623 -1.0000 -1.0000 3802315 1599957490.50 151.5337 59.9999 32.0000 1.9744 1.9760 400.9912 401.3880 0.0620 -1.0000 -1.0000 3802378 1599957490.60 151.5337 59.9999 32.0000 1.9746 1.9762 401.0516 401.4506 0.0624 -1.0000 -1.0000 3802737 1599957490.70 151.5337 59.9999 32.0000 1.9746 1.9763 401.0266 401.4254 0.0624 -1.0000 -1.0000 3802799 1599957490.80 151.5337 59.9999 32.0000 1.9746 1.9762 400.9067 401.3048 0.0623 -1.0000 -1.0000 3802862 1599957490.90 151.4983 59.9999 32.0000 1.9749 1.9765 401.0178 401.4159 0.0622 -1.0000 -1.0000 3802940 1599957491.00 151.4954 59.9999 32.0000 1.9746 1.9762 400.9901 401.3880 0.0623 -1.0000 -1.0000 3803002 1599957491.10 151.4954 59.9999 32.0000 1.9747 1.9763 400.9966 401.3949 0.0624 -1.0000 -1.0000 3803065 1599957491.20 151.4954 59.9999 32.0000 1.9742 1.9758 400.9050 401.3041 0.0624 -1.0000 -1.0000 3803252 1599957491.30 151.4954 59.9999 32.0000 1.9747 1.9763 401.0080 401.4065 0.0623 -1.0000 -1.0000 3803315 1599957491.40 151.4954 59.9999 32.0000 1.9743 1.9760 401.0086 401.4064 0.0623 -1.0000 -1.0000 3803377 1599957491.50 151.5072 59.9999 32.0000 1.9746 1.9762 400.9640 401.3627 0.0624 -1.0000 -1.0000 3803440 1599957491.60 151.5072 59.9999 32.0000 1.9740 1.9756 400.9965 401.3944 0.0622 -1.0000 -1.0000 3803502 1599957491.70 151.5072 59.9999 32.0000 1.9744 1.9760 400.9324 401.3301 0.0622 -1.0000 -1.0000 3803877 1599957491.80 151.5072 59.9999 32.0000 1.9737 1.9754 401.0046 401.4031 0.0624 -1.0000 -1.0000 3803940 1599957491.90 151.5072 59.9999 32.0000 1.9746 1.9762 400.9589 401.3571 0.0622 -1.0000 -1.0000 3804002 1599957492.00 151.5072 59.9999 32.0000 1.9749 1.9765 401.0603 401.4580 0.0623 -1.0000 -1.0000 3804080 1599957492.10 151.5071 59.9999 32.0000 1.9750 1.9766 401.0054 401.4041 0.0623 -1.0000 -1.0000 3804143 1599957492.20 151.5071 59.9999 32.0000 1.9745 1.9761 400.9137 401.3129 0.0626 -1.0000 -1.0000 3804486 1599957492.30 151.5071 59.9999 32.0000 1.9746 1.9762 401.0551 401.4537 0.0624 -1.0000 -1.0000 3804565 1599957492.40 151.5071 59.9999 32.0000 1.9743 1.9759 401.0053 401.4037 0.0623 -1.0000 -1.0000 3804627 1599957492.50 151.5056 59.9999 32.0000 1.9739 1.9755 400.9691 401.3670 0.0623 -1.0000 -1.0000 3804689 1599957492.60 151.4750 59.9999 32.0000 1.9738 1.9754 400.9031 401.3010 0.0623 -1.0000 -1.0000 3804768 1599957492.70 151.4750 59.9999 32.0000 1.9743 1.9759 400.9423 401.3401 0.0622 -1.0000 -1.0000 3804893 1599957492.80 151.4750 59.9999 32.0000 1.9746 1.9763 401.0027 401.4002 0.0622 -1.0000 -1.0000 3804955 1599957492.90 151.4750 59.9999 32.0000 1.9747 1.9763 401.0206 401.4182 0.0622 -1.0000 -1.0000 3805018 1599957493.00 151.4750 59.9999 32.0000 1.9744 1.9760 401.0051 401.4031 0.0622 -1.0000 -1.0000 3805080 1599957493.10 151.4974 59.9999 32.0000 1.9742 1.9758 400.9271 401.3250 0.0623 -1.0000 -1.0000 3805143 1599957493.20 151.4974 59.9999 32.0000 1.9745 1.9762 400.9354 401.3337 0.0623 -1.0000 -1.0000 3805408 1599957493.30 151.4974 59.9999 32.0000 1.9743 1.9759 400.9871 401.3852 0.0623 -1.0000 -1.0000 3805471 1599957493.40 151.4974 59.9999 32.0000 1.9745 1.9761 400.9309 401.3302 0.0625 -1.0000 -1.0000 3805533 1599957493.50 151.4974 59.9999 32.0000 1.9746 1.9762 400.9524 401.3507 0.0624 -1.0000 -1.0000 3805611 1599957493.60 151.4974 59.9999 32.0000 1.9744 1.9760 401.0143 401.4123 0.0622 -1.0000 -1.0000 3805674 1599957493.70 151.4960 59.9999 32.0000 1.9747 1.9763 401.0227 401.4213 0.0624 -1.0000 -1.0000 3805908 1599957493.80 151.4960 59.9999 32.0000 1.9747 1.9763 400.9617 401.3593 0.0622 -1.0000 -1.0000 3805970 1599957493.90 151.4960 59.9999 32.0000 1.9743 1.9759 400.9546 401.3530 0.0624 -1.0000 -1.0000 3806033 1599957494.00 151.4960 59.9999 32.0000 1.9741 1.9757 400.9912 401.3896 0.0623 -1.0000 -1.0000 3806111 1599957494.10 151.4960 59.9999 32.0000 1.9741 1.9757 400.9594 401.3576 0.0623 -1.0000 -1.0000 3806174 1599957494.20 151.4998 59.9999 32.0000 1.9743 1.9759 401.0413 401.4391 0.0622 -1.0000 -1.0000 3806408 1599957494.30 151.4998 59.9999 32.0000 1.9742 1.9758 401.0237 401.4212 0.0622 -1.0000 -1.0000 3806486 1599957494.40 151.4998 59.9999 32.0000 1.9749 1.9765 400.9576 401.3564 0.0624 -1.0000 -1.0000 3806548 1599957494.50 151.4998 59.9999 32.0000 1.9743 1.9759 400.9349 401.3337 0.0624 -1.0000 -1.0000 3806611 1599957494.60 151.4998 59.9999 32.0000 1.9748 1.9764 400.9596 401.3585 0.0624 -1.0000 -1.0000 3806673 1599957494.70 151.4998 59.9999 32.0000 1.9750 1.9766 400.9683 401.3667 0.0624 -1.0000 -1.0000 3807673 1599957494.80 151.4926 59.9997 32.0000 1.9746 1.9762 400.9617 401.3605 0.0624 -1.0000 -1.0000 3807736 1599957494.90 151.4926 59.9997 32.0000 1.9738 1.9754 401.0302 401.4283 0.0623 -1.0000 -1.0000 3807798 1599957495.00 151.4926 59.9997 32.0000 1.9740 1.9756 401.0122 401.4100 0.0621 -1.0000 -1.0000 3807876 1599957495.10 151.4926 59.9997 32.0000 1.9747 1.9763 401.0316 401.4296 0.0623 -1.0000 -1.0000 3807923 1599957495.20 151.4926 59.9997 32.0000 1.9741 1.9757 401.0688 401.4663 0.0622 -1.0000 -1.0000 3808001 1599957495.30 151.4933 59.9997 32.0000 1.9742 1.9758 400.9620 401.3603 0.0624 -1.0000 -1.0000 3808064 1599957495.40 151.4933 59.9997 32.0000 1.9745 1.9761 400.9337 401.3327 0.0624 -1.0000 -1.0000 3808126 1599957495.50 151.4933 59.9997 32.0000 1.9752 1.9768 400.9681 401.3673 0.0625 -1.0000 -1.0000 3808204 1599957495.60 151.4933 59.9997 32.0000 1.9737 1.9753 400.9679 401.3672 0.0625 -1.0000 -1.0000 3808267 1599957495.70 151.4933 59.9997 32.0000 1.9747 1.9763 400.9579 401.3562 0.0623 -1.0000 -1.0000 3808345 1599957495.80 151.4917 59.9997 32.0000 1.9742 1.9759 400.9741 401.3724 0.0624 -1.0000 -1.0000 3808407 1599957495.90 151.4765 59.9997 32.0000 1.9748 1.9764 400.9689 401.3672 0.0623 -1.0000 -1.0000 3808470 1599957496.00 151.4765 59.9997 32.0000 1.9749 1.9765 400.9105 401.3089 0.0624 -1.0000 -1.0000 3808548 1599957496.10 151.4765 59.9997 32.0000 1.9745 1.9761 400.9348 401.3336 0.0624 -1.0000 -1.0000 3808610 1599957496.20 151.4765 59.9997 32.0000 1.9745 1.9761 401.0325 401.4317 0.0624 -1.0000 -1.0000 3808673 1599957496.30 151.4765 59.9997 32.0000 1.9741 1.9757 400.9614 401.3599 0.0624 -1.0000 -1.0000 3808751 1599957496.40 151.4992 59.9997 32.0000 1.9741 1.9757 400.9659 401.3649 0.0624 -1.0000 -1.0000 3808814 1599957496.50 151.4824 59.9997 32.0000 1.9745 1.9761 400.9335 401.3315 0.0623 -1.0000 -1.0000 3808876 1599957496.60 151.4782 59.9997 32.0000 1.9746 1.9762 400.9839 401.3830 0.0624 -1.0000 -1.0000 3808938 1599957496.70 151.4782 59.9997 32.0000 1.9741 1.9757 400.9914 401.3902 0.0624 -1.0000 -1.0000 3809001 1599957496.80 151.4782 59.9997 32.0000 1.9743 1.9759 400.9878 401.3875 0.0626 -1.0000 -1.0000 3809063 1599957496.90 151.4782 59.9997 32.0000 1.9744 1.9760 400.9253 401.3242 0.0624 -1.0000 -1.0000 3809142 1599957497.00 151.4782 59.9997 32.0000 1.9748 1.9765 400.9726 401.3718 0.0625 -1.0000 -1.0000 3809204 1599957497.10 151.4782 59.9997 32.0000 1.9744 1.9761 400.9264 401.3250 0.0623 -1.0000 -1.0000 3809267 1599957497.20 151.4782 59.9997 32.0000 1.9745 1.9761 400.9528 401.3518 0.0624 -1.0000 -1.0000 3809345 1599957497.30 151.4782 59.9997 32.0000 1.9748 1.9764 400.9641 401.3633 0.0625 -1.0000 -1.0000 3809407 1599957497.40 151.4782 59.9997 32.0000 1.9752 1.9768 400.9349 401.3330 0.0622 -1.0000 -1.0000 3809470 1599957497.50 151.5638 59.9997 32.0000 1.9750 1.9767 401.0345 401.4323 0.0622 -1.0000 -1.0000 3809532 1599957497.60 151.5638 59.9997 32.0000 1.9751 1.9767 400.9571 401.3551 0.0623 -1.0000 -1.0000 3809595 1599957497.70 151.5638 59.9997 32.0000 1.9743 1.9760 401.1030 401.5008 0.0622 -1.0000 -1.0000 3809673 1599957497.80 151.5638 59.9997 32.0000 1.9748 1.9764 400.9032 401.3003 0.0622 -1.0000 -1.0000 3810126 1599957497.90 151.5638 59.9997 32.0000 1.9749 1.9765 400.9629 401.3614 0.0624 -1.0000 -1.0000 3810188 1599957498.00 151.5638 59.9997 32.0000 1.9745 1.9762 400.9570 401.3556 0.0624 -1.0000 -1.0000 3810251 1599957498.10 151.5131 59.9997 32.0000 1.9749 1.9765 400.9522 401.3518 0.0624 -1.0000 -1.0000 3810313 1599957498.20 151.5045 59.9997 32.0000 1.9749 1.9765 400.9441 401.3419 0.0622 -1.0000 -1.0000 3810376 1599957498.30 151.5045 59.9997 32.0000 1.9747 1.9763 400.9313 401.3302 0.0624 -1.0000 -1.0000 3810766 1599957498.40 151.5045 59.9997 32.0000 1.9747 1.9764 400.9616 401.3598 0.0623 -1.0000 -1.0000 3810829 1599957498.50 151.5045 59.9997 32.0000 1.9746 1.9762 400.9586 401.3562 0.0622 -1.0000 -1.0000 3810891 1599957498.60 151.5089 59.9997 32.0000 1.9742 1.9759 400.9409 401.3397 0.0624 -1.0000 -1.0000 3810969 1599957498.70 151.5288 59.9997 32.0000 1.9749 1.9765 400.9456 401.3438 0.0623 -1.0000 -1.0000 3811032 1599957498.80 151.5288 59.9997 32.0000 1.9748 1.9764 400.9569 401.3562 0.0625 -1.0000 -1.0000 3811266 1599957498.90 151.5288 59.9997 32.0000 1.9747 1.9763 400.9636 401.3617 0.0622 -1.0000 -1.0000 3811329 1599957499.00 151.5288 59.9997 32.0000 1.9743 1.9759 400.8871 401.2857 0.0623 -1.0000 -1.0000 3811391 1599957499.10 151.5288 59.9997 32.0000 1.9748 1.9764 400.9448 401.3434 0.0625 -1.0000 -1.0000 3811454 1599957499.20 151.5146 59.9997 32.0000 1.9748 1.9764 400.8967 401.2955 0.0624 -1.0000 -1.0000 3811532 1599957499.30 151.5146 59.9997 32.0000 1.9745 1.9762 400.9066 401.3043 0.0622 -1.0000 -1.0000 3811594 1599957499.40 151.5146 59.9997 32.0000 1.9744 1.9760 400.9102 401.3083 0.0623 -1.0000 -1.0000 3811875 1599957499.50 151.5146 59.9997 32.0000 1.9749 1.9765 400.9392 401.3372 0.0623 -1.0000 -1.0000 3811953 1599957499.60 151.5146 59.9997 32.0000 1.9736 1.9752 400.9645 401.3633 0.0624 -1.0000 -1.0000 3812016 1599957499.70 151.5146 59.9997 32.0000 1.9743 1.9759 400.9000 401.2979 0.0622 -1.0000 -1.0000 3812094 1599957499.80 151.4828 60.0005 32.0000 1.9740 1.9756 401.0200 401.4182 0.0623 -1.0000 -1.0000 3812157 1599957499.90 151.4828 60.0005 32.0000 1.9745 1.9761 400.9135 401.3116 0.0623 -1.0000 -1.0000 3812375 1599957500.00 151.4828 60.0005 32.0000 1.9749 1.9765 400.9690 401.3674 0.0623 -1.0000 -1.0000 3812453 1599957500.10 151.4828 60.0005 32.0000 1.9741 1.9757 401.0084 401.4063 0.0623 -1.0000 -1.0000 3812516 1599957500.20 151.4828 60.0005 32.0000 1.9739 1.9756 401.0148 401.4137 0.0624 -1.0000 -1.0000 3812578 1599957500.30 151.4828 60.0005 32.0000 1.9741 1.9758 400.9704 401.3694 0.0624 -1.0000 -1.0000 3812656 1599957500.40 151.4864 60.0005 32.0000 1.9743 1.9759 400.9351 401.3342 0.0625 -1.0000 -1.0000 3812735 1599957500.50 151.4884 60.0005 32.0000 1.9746 1.9762 400.9642 401.3629 0.0623 -1.0000 -1.0000 3812797 1599957500.60 151.4884 60.0005 32.0000 1.9747 1.9763 401.1066 401.5050 0.0623 -1.0000 -1.0000 3812875 1599957500.70 151.4884 60.0005 32.0000 1.9745 1.9762 400.9939 401.3918 0.0623 -1.0000 -1.0000 3812938 1599957500.80 151.4884 60.0005 32.0000 1.9742 1.9758 400.9838 401.3819 0.0623 -1.0000 -1.0000 3813000 1599957500.90 151.4890 60.0005 32.0000 1.9746 1.9762 401.0027 401.4007 0.0623 -1.0000 -1.0000 3813187 1599957501.00 151.5181 60.0005 32.0000 1.9742 1.9758 400.8802 401.2784 0.0623 -1.0000 -1.0000 3813250 1599957501.10 151.5181 60.0005 32.0000 1.9742 1.9758 400.9610 401.3591 0.0623 -1.0000 -1.0000 3813313 1599957501.20 151.5181 60.0005 32.0000 1.9747 1.9764 400.9694 401.3677 0.0623 -1.0000 -1.0000 3813391 1599957501.30 151.5181 60.0005 32.0000 1.9743 1.9759 400.9672 401.3659 0.0624 -1.0000 -1.0000 3813453 1599957501.40 151.5181 60.0005 32.0000 1.9745 1.9761 401.0107 401.4083 0.0621 -1.0000 -1.0000 3813516 1599957501.50 151.5049 60.0005 32.0000 1.9746 1.9762 400.9648 401.3640 0.0624 -1.0000 -1.0000 3813594 1599957501.60 151.5019 60.0005 32.0000 1.9743 1.9759 400.8965 401.2948 0.0623 -1.0000 -1.0000 3813656 1599957501.70 151.5019 60.0005 32.0000 1.9744 1.9760 400.9490 401.3475 0.0624 -1.0000 -1.0000 3813719 1599957501.80 151.5019 60.0005 32.0000 1.9744 1.9760 400.9779 401.3770 0.0624 -1.0000 -1.0000 3813781 1599957501.90 151.5019 60.0005 32.0000 1.9738 1.9754 400.9937 401.3921 0.0624 -1.0000 -1.0000 3814015 1599957502.00 151.5022 60.0005 32.0000 1.9742 1.9758 400.9564 401.3553 0.0624 -1.0000 -1.0000 3814094 1599957502.10 151.5116 60.0005 32.0000 1.9749 1.9766 400.9360 401.3353 0.0624 -1.0000 -1.0000 3814156 1599957502.20 151.5116 60.0005 32.0000 1.9747 1.9763 400.9452 401.3433 0.0622 -1.0000 -1.0000 3814219 1599957502.30 151.5116 60.0005 32.0000 1.9747 1.9763 400.9473 401.3457 0.0624 -1.0000 -1.0000 3814281 1599957502.40 151.5116 60.0005 32.0000 1.9746 1.9762 401.0140 401.4122 0.0623 -1.0000 -1.0000 3814343 1599957502.50 151.5116 60.0005 32.0000 1.9745 1.9761 400.9578 401.3553 0.0622 -1.0000 -1.0000 3814515 1599957502.60 151.5113 60.0005 32.0000 1.9750 1.9766 401.0245 401.4233 0.0625 -1.0000 -1.0000 3814593 1599957502.70 151.5113 60.0005 32.0000 1.9747 1.9763 400.9831 401.3821 0.0624 -1.0000 -1.0000 3814656 1599957502.80 151.5113 60.0005 32.0000 1.9739 1.9755 400.9108 401.3093 0.0624 -1.0000 -1.0000 3814718 1599957502.90 151.5113 60.0005 32.0000 1.9746 1.9762 400.9318 401.3313 0.0625 -1.0000 -1.0000 3814796 1599957503.00 151.5113 60.0005 32.0000 1.9749 1.9765 400.9698 401.3683 0.0624 -1.0000 -1.0000 3815734 1599957503.10 151.5113 60.0005 32.0000 1.9748 1.9764 400.9338 401.3324 0.0623 -1.0000 -1.0000 3815796 1599957503.20 151.5046 60.0005 32.0000 1.9747 1.9763 400.9487 401.3463 0.0622 -1.0000 -1.0000 3815859 1599957503.30 151.5046 60.0005 32.0000 1.9750 1.9766 400.9570 401.3555 0.0623 -1.0000 -1.0000 3815921 1599957503.40 151.5046 60.0005 32.0000 1.9745 1.9761 400.9544 401.3519 0.0622 -1.0000 -1.0000 3815984 1599957503.50 151.5046 60.0005 32.0000 1.9744 1.9760 400.9232 401.3219 0.0624 -1.0000 -1.0000 3816062 1599957503.60 151.5046 60.0005 32.0000 1.9749 1.9765 400.9719 401.3699 0.0623 -1.0000 -1.0000 3816124 1599957503.70 151.4880 60.0005 32.0000 1.9748 1.9764 400.9464 401.3441 0.0622 -1.0000 -1.0000 3816202 1599957503.80 151.4876 60.0005 32.0000 1.9750 1.9766 400.9495 401.3485 0.0624 -1.0000 -1.0000 3816265 1599957503.90 151.4876 60.0005 32.0000 1.9740 1.9756 400.9624 401.3607 0.0624 -1.0000 -1.0000 3816327 1599957504.00 151.4876 60.0005 32.0000 1.9747 1.9763 401.0133 401.4120 0.0623 -1.0000 -1.0000 3816390 1599957504.10 151.4876 60.0005 32.0000 1.9744 1.9760 400.9412 401.3388 0.0622 -1.0000 -1.0000 3816452 1599957504.20 151.4707 60.0005 32.0000 1.9745 1.9762 401.0129 401.4112 0.0624 -1.0000 -1.0000 3816515 1599957504.30 151.4577 60.0005 32.0000 1.9747 1.9763 401.0230 401.4217 0.0624 -1.0000 -1.0000 3816593 1599957504.40 151.4577 60.0005 32.0000 1.9742 1.9758 400.9915 401.3906 0.0624 -1.0000 -1.0000 3816655 1599957504.50 151.4577 60.0005 32.0000 1.9746 1.9762 401.0328 401.4314 0.0624 -1.0000 -1.0000 3816749 1599957504.60 151.4577 60.0005 32.0000 1.9741 1.9757 400.8934 401.2908 0.0621 -1.0000 -1.0000 3816827 1599957504.70 151.4577 60.0005 32.0000 1.9742 1.9758 400.9216 401.3197 0.0623 -1.0000 -1.0000 3816890 1599957504.80 151.4577 60.0005 32.0000 1.9741 1.9757 400.9938 401.3923 0.0624 -1.0000 -1.0000 3816952 1599957504.90 151.4577 60.0005 32.0000 1.9744 1.9760 400.9611 401.3593 0.0623 -1.0000 -1.0000 3817030 1599957505.00 151.4577 60.0005 32.0000 1.9744 1.9761 400.9435 401.3422 0.0623 -1.0000 -1.0000 3817093 1599957505.10 151.4577 60.0005 32.0000 1.9739 1.9755 400.9344 401.3325 0.0624 -1.0000 -1.0000 3817155 1599957505.20 151.4577 60.0005 32.0000 1.9744 1.9760 401.0581 401.4571 0.0624 -1.0000 -1.0000 3817218 1599957505.30 151.4604 60.0005 32.0000 1.9744 1.9760 400.9895 401.3880 0.0624 -1.0000 -1.0000 3817280 1599957505.40 151.4614 60.0005 32.0000 1.9744 1.9760 400.9532 401.3520 0.0624 -1.0000 -1.0000 3817343 1599957505.50 151.4614 60.0005 32.0000 1.9741 1.9757 400.9864 401.3851 0.0624 -1.0000 -1.0000 3817421 1599957505.60 151.4614 60.0005 32.0000 1.9744 1.9760 400.8921 401.2912 0.0624 -1.0000 -1.0000 3817749 1599957505.70 151.4614 60.0005 32.0000 1.9746 1.9762 400.9292 401.3277 0.0623 -1.0000 -1.0000 3817827 1599957505.80 151.4614 60.0005 32.0000 1.9745 1.9762 400.9705 401.3686 0.0623 -1.0000 -1.0000 3817890 1599957505.90 151.4843 60.0005 32.0000 1.9743 1.9759 400.9351 401.3342 0.0625 -1.0000 -1.0000 3817952 1599957506.00 151.4875 60.0005 32.0000 1.9741 1.9757 400.9660 401.3646 0.0623 -1.0000 -1.0000 3818030 1599957506.10 151.4875 60.0005 32.0000 1.9741 1.9758 400.9305 401.3283 0.0622 -1.0000 -1.0000 3818249 1599957506.20 151.4875 60.0005 32.0000 1.9746 1.9762 400.9556 401.3533 0.0622 -1.0000 -1.0000 3818311 1599957506.30 151.4875 60.0005 32.0000 1.9744 1.9760 400.9412 401.3396 0.0624 -1.0000 -1.0000 3818389 1599957506.40 151.4875 60.0005 32.0000 1.9740 1.9757 401.0713 401.4701 0.0624 -1.0000 -1.0000 3818452 1599957506.50 151.4905 60.0005 32.0000 1.9738 1.9754 400.9772 401.3754 0.0623 -1.0000 -1.0000 3818514 1599957506.60 151.4905 60.0005 32.0000 1.9739 1.9755 400.9102 401.3099 0.0626 -1.0000 -1.0000 3818905 1599957506.70 151.4905 60.0005 32.0000 1.9739 1.9755 400.9190 401.3178 0.0624 -1.0000 -1.0000 3818967 1599957506.80 151.4905 60.0005 32.0000 1.9741 1.9757 401.0159 401.4146 0.0624 -1.0000 -1.0000 3819030 1599957506.90 151.4905 60.0005 32.0000 1.9744 1.9760 400.9222 401.3196 0.0622 -1.0000 -1.0000 3819108 1599957507.00 151.4736 60.0005 32.0000 1.9747 1.9763 400.9610 401.3596 0.0624 -1.0000 -1.0000 3819170 1599957507.10 151.4736 60.0005 32.0000 1.9744 1.9760 400.9183 401.3163 0.0623 -1.0000 -1.0000 3819420 1599957507.20 151.4736 60.0005 32.0000 1.9741 1.9757 400.9701 401.3683 0.0623 -1.0000 -1.0000 3819483 1599957507.30 151.4736 60.0005 32.0000 1.9740 1.9757 400.9623 401.3614 0.0625 -1.0000 -1.0000 3819545 1599957507.40 151.4736 60.0005 32.0000 1.9741 1.9758 400.9776 401.3772 0.0625 -1.0000 -1.0000 3819608 1599957507.50 151.4485 60.0005 32.0000 1.9750 1.9766 400.9227 401.3216 0.0624 -1.0000 -1.0000 3819686 1599957507.60 151.4131 60.0005 32.0000 1.9738 1.9754 400.9817 401.3811 0.0626 -1.0000 -1.0000 3820264 1599957507.70 151.4131 60.0005 32.0000 1.9735 1.9752 400.8223 401.2206 0.0623 -1.0000 -1.0000 3820342 1599957507.80 151.4131 60.0005 32.0000 1.9740 1.9756 400.9377 401.3362 0.0624 -1.0000 -1.0000 3820405 1599957507.90 151.4131 60.0005 32.0000 1.9741 1.9757 400.9194 401.3177 0.0623 -1.0000 -1.0000 3820483 1599957508.00 151.4131 60.0005 32.0000 1.9744 1.9760 400.9885 401.3876 0.0624 -1.0000 -1.0000 3820561 1599957508.10 151.4560 60.0005 32.0000 1.9743 1.9759 400.9866 401.3852 0.0623 -1.0000 -1.0000 3820608 1599957508.20 151.4560 60.0005 32.0000 1.9741 1.9757 400.9298 401.3279 0.0623 -1.0000 -1.0000 3820686 1599957508.30 151.4560 60.0005 32.0000 1.9745 1.9761 400.9574 401.3546 0.0622 -1.0000 -1.0000 3820748 1599957508.40 151.4560 60.0005 32.0000 1.9739 1.9755 400.9419 401.3400 0.0623 -1.0000 -1.0000 3820811 1599957508.50 151.4560 60.0005 32.0000 1.9749 1.9765 400.9230 401.3214 0.0623 -1.0000 -1.0000 3820873 1599957508.60 151.4560 60.0005 32.0000 1.9746 1.9762 400.9604 401.3587 0.0623 -1.0000 -1.0000 3820967 1599957508.70 151.5581 60.0005 32.0000 1.9741 1.9757 400.9729 401.3717 0.0624 -1.0000 -1.0000 3821029 1599957508.80 151.5581 60.0005 32.0000 1.9745 1.9761 400.9723 401.3707 0.0623 -1.0000 -1.0000 3821092 1599957508.90 151.5581 60.0005 32.0000 1.9743 1.9759 401.0704 401.4684 0.0623 -1.0000 -1.0000 3821154 1599957509.00 151.5581 60.0005 32.0000 1.9747 1.9763 400.9946 401.3925 0.0623 -1.0000 -1.0000 3821217 1599957509.10 151.5581 60.0005 32.0000 1.9744 1.9760 401.0354 401.4326 0.0621 -1.0000 -1.0000 3821279 1599957509.20 151.5453 60.0005 32.0000 1.9745 1.9761 401.0251 401.4230 0.0624 -1.0000 -1.0000 3821514 1599957509.30 151.5234 60.0005 32.0000 1.9743 1.9759 401.0401 401.4387 0.0623 -1.0000 -1.0000 3821592 1599957509.40 151.5234 60.0005 32.0000 1.9754 1.9771 400.8590 401.2567 0.0622 -1.0000 -1.0000 3821639 1599957509.50 151.5234 60.0005 32.0000 1.9742 1.9758 400.9248 401.3224 0.0622 -1.0000 -1.0000 3821717 1599957509.60 151.5234 60.0005 32.0000 1.9744 1.9761 401.0093 401.4076 0.0623 -1.0000 -1.0000 3821779 1599957509.70 151.5234 60.0005 32.0000 1.9746 1.9762 400.9667 401.3646 0.0623 -1.0000 -1.0000 3821857 1599957509.80 151.5281 60.0003 32.0000 1.9750 1.9766 400.9603 401.3592 0.0624 -1.0000 -1.0000 3821920 1599957509.90 151.5281 60.0003 32.0000 1.9744 1.9760 400.9853 401.3837 0.0623 -1.0000 -1.0000 3821982 1599957510.00 151.5281 60.0003 32.0000 1.9741 1.9757 400.9983 401.3969 0.0624 -1.0000 -1.0000 3822045 1599957510.10 151.5281 60.0003 32.0000 1.9743 1.9759 400.9797 401.3785 0.0624 -1.0000 -1.0000 3822123 1599957510.20 151.5281 60.0003 32.0000 1.9747 1.9763 401.0317 401.4304 0.0624 -1.0000 -1.0000 3822185 1599957510.30 151.5258 60.0003 32.0000 1.9749 1.9765 400.8976 401.2959 0.0623 -1.0000 -1.0000 3822248 1599957510.40 151.5245 60.0003 32.0000 1.9749 1.9765 401.0392 401.4371 0.0622 -1.0000 -1.0000 3822310 1599957510.50 151.5245 60.0003 32.0000 1.9743 1.9759 401.0000 401.3985 0.0623 -1.0000 -1.0000 3822373 1599957510.60 151.5245 60.0003 32.0000 1.9744 1.9760 400.9434 401.3420 0.0624 -1.0000 -1.0000 3822451 1599957510.70 151.5245 60.0003 32.0000 1.9750 1.9766 401.0151 401.4142 0.0624 -1.0000 -1.0000 3822513 1599957510.80 151.5245 60.0003 32.0000 1.9739 1.9756 401.0097 401.4079 0.0624 -1.0000 -1.0000 3822576 1599957510.90 151.5279 60.0003 32.0000 1.9745 1.9761 400.9841 401.3833 0.0625 -1.0000 -1.0000 3822654 1599957511.00 151.5279 60.0003 32.0000 1.9746 1.9762 400.9566 401.3549 0.0623 -1.0000 -1.0000 3822717 1599957511.10 151.5279 60.0003 32.0000 1.9744 1.9761 401.0189 401.4167 0.0623 -1.0000 -1.0000 3822779 1599957511.20 151.5279 60.0003 32.0000 1.9748 1.9764 400.9681 401.3672 0.0624 -1.0000 -1.0000 3823654 1599957511.30 151.5279 60.0003 32.0000 1.9748 1.9765 401.0743 401.4734 0.0624 -1.0000 -1.0000 3823716 1599957511.40 151.5141 60.0003 32.0000 1.9747 1.9763 400.9401 401.3386 0.0624 -1.0000 -1.0000 3823779 1599957511.50 151.5056 60.0003 32.0000 1.9748 1.9764 400.9181 401.3170 0.0624 -1.0000 -1.0000 3823841 1599957511.60 151.5056 60.0003 32.0000 1.9745 1.9761 400.9531 401.3518 0.0623 -1.0000 -1.0000 3823904 1599957511.70 151.5056 60.0003 32.0000 1.9748 1.9765 400.9393 401.3372 0.0622 -1.0000 -1.0000 3823982 1599957511.80 151.5056 60.0003 32.0000 1.9741 1.9757 401.0005 401.3986 0.0623 -1.0000 -1.0000 3824044 1599957511.90 151.5056 60.0003 32.0000 1.9747 1.9763 400.9892 401.3874 0.0623 -1.0000 -1.0000 3824107 1599957512.00 151.4886 60.0003 32.0000 1.9752 1.9768 400.9498 401.3476 0.0623 -1.0000 -1.0000 3824185 1599957512.10 151.4886 60.0003 32.0000 1.9739 1.9755 401.0164 401.4147 0.0623 -1.0000 -1.0000 3824247 1599957512.20 151.4886 60.0003 32.0000 1.9737 1.9753 400.9306 401.3296 0.0625 -1.0000 -1.0000 3824310 1599957512.30 151.4886 60.0003 32.0000 1.9742 1.9758 400.9162 401.3155 0.0625 -1.0000 -1.0000 3824372 1599957512.40 151.4886 60.0003 32.0000 1.9748 1.9764 400.9086 401.3078 0.0624 -1.0000 -1.0000 3824435 1599957512.50 151.5227 60.0003 32.0000 1.9743 1.9759 400.9912 401.3891 0.0623 -1.0000 -1.0000 3824497 1599957512.60 151.5227 60.0003 32.0000 1.9747 1.9764 400.9500 401.3492 0.0625 -1.0000 -1.0000 3824575 1599957512.70 151.5227 60.0003 32.0000 1.9743 1.9759 401.0296 401.4277 0.0623 -1.0000 -1.0000 3824638 1599957512.80 151.5227 60.0003 32.0000 1.9745 1.9761 400.9189 401.3168 0.0622 -1.0000 -1.0000 3824763 1599957512.90 151.5227 60.0003 32.0000 1.9746 1.9763 400.9595 401.3568 0.0621 -1.0000 -1.0000 3824841 1599957513.00 151.5117 60.0003 32.0000 1.9745 1.9761 400.9098 401.3079 0.0623 -1.0000 -1.0000 3824904 1599957513.10 151.4951 60.0003 32.0000 1.9745 1.9761 400.9779 401.3764 0.0624 -1.0000 -1.0000 3824966 1599957513.20 151.4951 60.0003 32.0000 1.9739 1.9755 400.8818 401.2807 0.0624 -1.0000 -1.0000 3825029 1599957513.30 151.4951 60.0003 32.0000 1.9739 1.9755 400.9079 401.3056 0.0622 -1.0000 -1.0000 3825528 1599957513.40 151.4951 60.0003 32.0000 1.9751 1.9767 400.9630 401.3606 0.0622 -1.0000 -1.0000 3825622 1599957513.50 151.4951 60.0003 32.0000 1.9748 1.9764 400.9253 401.3239 0.0624 -1.0000 -1.0000 3825700 1599957513.60 151.4893 60.0003 32.0000 1.9742 1.9758 400.9847 401.3830 0.0623 -1.0000 -1.0000 3825763 1599957513.70 151.4798 60.0003 32.0000 1.9741 1.9757 400.9098 401.3077 0.0623 -1.0000 -1.0000 3825841 1599957513.80 151.4798 60.0003 32.0000 1.9749 1.9765 400.9252 401.3231 0.0623 -1.0000 -1.0000 3825903 1599957513.90 151.4798 60.0003 32.0000 1.9742 1.9759 400.9054 401.3043 0.0625 -1.0000 -1.0000 3825966 1599957514.00 151.4798 60.0003 32.0000 1.9738 1.9755 400.9218 401.3209 0.0624 -1.0000 -1.0000 3826028 1599957514.10 151.4798 60.0003 32.0000 1.9743 1.9759 400.9166 401.3152 0.0624 -1.0000 -1.0000 3826106 1599957514.20 151.4991 60.0003 32.0000 1.9745 1.9761 400.9419 401.3406 0.0623 -1.0000 -1.0000 3826169 1599957514.30 151.4991 60.0003 32.0000 1.9744 1.9760 401.0151 401.4143 0.0624 -1.0000 -1.0000 3826247 1599957514.40 151.4991 60.0003 32.0000 1.9742 1.9758 400.9720 401.3699 0.0623 -1.0000 -1.0000 3826309 1599957514.50 151.4991 60.0003 32.0000 1.9744 1.9760 400.9790 401.3772 0.0623 -1.0000 -1.0000 3826372 1599957514.60 151.4991 60.0003 32.0000 1.9744 1.9760 400.9914 401.3892 0.0623 -1.0000 -1.0000 3826434 1599957514.70 151.5175 60.0003 32.0000 1.9751 1.9767 400.9950 401.3932 0.0623 -1.0000 -1.0000 3826497 1599957514.80 151.5270 60.0004 32.0000 1.9743 1.9759 400.9485 401.3462 0.0622 -1.0000 -1.0000 3827028 1599957514.90 151.5270 60.0004 32.0000 1.9748 1.9765 401.0214 401.4207 0.0624 -1.0000 -1.0000 3827106 1599957515.00 151.5270 60.0004 32.0000 1.9739 1.9755 400.8681 401.2662 0.0623 -1.0000 -1.0000 3827169 1599957515.10 151.5270 60.0004 32.0000 1.9750 1.9766 400.9618 401.3604 0.0624 -1.0000 -1.0000 3827231 1599957515.20 151.5284 60.0004 32.0000 1.9749 1.9765 400.9203 401.3186 0.0624 -1.0000 -1.0000 3827309 1599957515.30 151.5515 60.0004 32.0000 1.9750 1.9766 400.9534 401.3517 0.0623 -1.0000 -1.0000 3827528 1599957515.40 151.5515 60.0004 32.0000 1.9743 1.9760 401.0076 401.4068 0.0624 -1.0000 -1.0000 3827590 1599957515.50 151.5515 60.0004 32.0000 1.9746 1.9763 400.9182 401.3164 0.0623 -1.0000 -1.0000 3827668 1599957515.60 151.5515 60.0004 32.0000 1.9756 1.9773 401.0222 401.4201 0.0623 -1.0000 -1.0000 3827731 1599957515.70 151.5515 60.0004 32.0000 1.9749 1.9765 401.0005 401.3997 0.0625 -1.0000 -1.0000 3827793 1599957515.80 151.5032 60.0004 32.0000 1.9745 1.9761 401.0937 401.4912 0.0622 -1.0000 -1.0000 3828184 1599957515.90 151.5007 60.0004 32.0000 1.9741 1.9757 400.9433 401.3412 0.0623 -1.0000 -1.0000 3828246 1599957516.00 151.5007 60.0004 32.0000 1.9753 1.9769 400.8356 401.2336 0.0623 -1.0000 -1.0000 3828325 1599957516.10 151.5007 60.0004 32.0000 1.9746 1.9762 401.0277 401.4262 0.0624 -1.0000 -1.0000 3828387 1599957516.20 151.5007 60.0004 32.0000 1.9746 1.9763 400.9680 401.3670 0.0624 -1.0000 -1.0000 3828450 1599957516.30 151.4885 60.0004 32.0000 1.9736 1.9752 400.9809 401.3797 0.0624 -1.0000 -1.0000 3828528 1599957516.40 151.4542 60.0004 32.0000 1.9742 1.9759 400.9574 401.3559 0.0623 -1.0000 -1.0000 3828575 1599957516.50 151.4542 60.0004 32.0000 1.9738 1.9754 400.9539 401.3517 0.0623 -1.0000 -1.0000 3828653 1599957516.60 151.4542 60.0004 32.0000 1.9738 1.9754 400.9753 401.3741 0.0624 -1.0000 -1.0000 3828715 1599957516.70 151.4542 60.0004 32.0000 1.9738 1.9755 400.9373 401.3365 0.0624 -1.0000 -1.0000 3828778 1599957516.80 151.4542 60.0004 32.0000 1.9743 1.9759 401.0009 401.3996 0.0624 -1.0000 -1.0000 3828856 1599957516.90 151.5153 60.0004 32.0000 1.9746 1.9763 401.0093 401.4082 0.0624 -1.0000 -1.0000 3828918 1599957517.00 151.5153 60.0004 32.0000 1.9744 1.9760 400.9608 401.3586 0.0623 -1.0000 -1.0000 3828981 1599957517.10 151.5153 60.0004 32.0000 1.9746 1.9762 400.9104 401.3085 0.0623 -1.0000 -1.0000 3829043 1599957517.20 151.5153 60.0004 32.0000 1.9748 1.9764 400.9736 401.3720 0.0623 -1.0000 -1.0000 3829121 1599957517.30 151.5153 60.0004 32.0000 1.9754 1.9771 400.9175 401.3160 0.0624 -1.0000 -1.0000 3829184 1599957517.40 151.4903 60.0004 32.0000 1.9747 1.9764 400.9285 401.3271 0.0623 -1.0000 -1.0000 3829512 1599957517.50 151.4877 60.0004 32.0000 1.9744 1.9760 400.9852 401.3833 0.0624 -1.0000 -1.0000 3829590 1599957517.60 151.4877 60.0004 32.0000 1.9750 1.9766 400.9395 401.3386 0.0624 -1.0000 -1.0000 3829637 1599957517.70 151.4877 60.0004 32.0000 1.9744 1.9760 400.9497 401.3486 0.0624 -1.0000 -1.0000 3829715 1599957517.80 151.4877 60.0004 32.0000 1.9742 1.9758 400.9863 401.3844 0.0623 -1.0000 -1.0000 3829777 1599957517.90 151.4877 60.0004 32.0000 1.9749 1.9765 400.9575 401.3561 0.0624 -1.0000 -1.0000 3829871 1599957518.00 151.5429 60.0004 32.0000 1.9744 1.9760 400.9617 401.3605 0.0624 -1.0000 -1.0000 3829949 1599957518.10 151.5429 60.0004 32.0000 1.9747 1.9763 400.8609 401.2584 0.0622 -1.0000 -1.0000 3830012 1599957518.20 151.5429 60.0004 32.0000 1.9745 1.9761 401.0430 401.4412 0.0623 -1.0000 -1.0000 3830074 1599957518.30 151.5429 60.0004 32.0000 1.9746 1.9762 401.0088 401.4075 0.0624 -1.0000 -1.0000 3830152 1599957518.40 151.5429 60.0004 32.0000 1.9745 1.9761 401.0021 401.4004 0.0623 -1.0000 -1.0000 3830543 1599957518.50 151.5528 60.0004 32.0000 1.9741 1.9757 400.9332 401.3314 0.0623 -1.0000 -1.0000 3830605 1599957518.60 151.5553 60.0004 32.0000 1.9751 1.9767 400.9015 401.2994 0.0622 -1.0000 -1.0000 3830683 1599957518.70 151.5553 60.0004 32.0000 1.9749 1.9765 400.9431 401.3406 0.0622 -1.0000 -1.0000 3830746 1599957518.80 151.5553 60.0004 32.0000 1.9748 1.9765 400.9297 401.3273 0.0623 -1.0000 -1.0000 3830808 1599957518.90 151.5553 60.0004 32.0000 1.9749 1.9765 400.9770 401.3748 0.0622 -1.0000 -1.0000 3831043 1599957519.00 151.5553 60.0004 32.0000 1.9744 1.9760 400.9574 401.3556 0.0623 -1.0000 -1.0000 3831105 1599957519.10 151.5733 60.0004 32.0000 1.9746 1.9762 400.9220 401.3208 0.0624 -1.0000 -1.0000 3831168 1599957519.20 151.5733 60.0004 32.0000 1.9749 1.9766 401.0390 401.4375 0.0623 -1.0000 -1.0000 3831246 1599957519.30 151.5733 60.0004 32.0000 1.9747 1.9763 400.9399 401.3384 0.0624 -1.0000 -1.0000 3831308 1599957519.40 151.5733 60.0004 32.0000 1.9747 1.9764 400.9541 401.3529 0.0624 -1.0000 -1.0000 3832058 1599957519.50 151.5733 60.0004 32.0000 1.9744 1.9760 400.9414 401.3384 0.0621 -1.0000 -1.0000 3832136 1599957519.60 151.5630 60.0003 32.0000 1.9740 1.9756 400.9714 401.3695 0.0624 -1.0000 -1.0000 3832199 1599957519.70 151.5096 60.0002 32.0000 1.9748 1.9764 400.9069 401.3048 0.0622 -1.0000 -1.0000 3832277 1599957519.80 151.5096 60.0002 32.0000 1.9740 1.9757 400.9213 401.3198 0.0623 -1.0000 -1.0000 3832339 1599957519.90 151.5096 60.0002 32.0000 1.9752 1.9769 400.8880 401.2862 0.0623 -1.0000 -1.0000 3832402 1599957520.00 151.5096 60.0002 32.0000 1.9750 1.9766 400.9483 401.3458 0.0622 -1.0000 -1.0000 3832480 1599957520.10 151.5096 60.0002 32.0000 1.9751 1.9767 400.9670 401.3658 0.0624 -1.0000 -1.0000 3832542 1599957520.20 151.5070 60.0002 32.0000 1.9746 1.9762 401.0226 401.4206 0.0621 -1.0000 -1.0000 3832605 1599957520.30 151.5070 60.0002 32.0000 1.9746 1.9762 400.9074 401.3054 0.0623 -1.0000 -1.0000 3832667 1599957520.40 151.5070 60.0002 32.0000 1.9740 1.9756 400.9420 401.3396 0.0622 -1.0000 -1.0000 3832730 1599957520.50 151.5070 60.0002 32.0000 1.9744 1.9760 400.9552 401.3534 0.0623 -1.0000 -1.0000 3832792 1599957520.60 151.5070 60.0002 32.0000 1.9741 1.9757 400.9336 401.3320 0.0623 -1.0000 -1.0000 3832870 1599957520.70 151.5058 60.0002 32.0000 1.9741 1.9757 400.9657 401.3643 0.0624 -1.0000 -1.0000 3832933 1599957520.80 151.5037 60.0002 32.0000 1.9742 1.9758 400.9970 401.3963 0.0625 -1.0000 -1.0000 3832995 1599957520.90 151.5037 60.0002 32.0000 1.9745 1.9761 400.9415 401.3394 0.0623 -1.0000 -1.0000 3833073 1599957521.00 151.5037 60.0002 32.0000 1.9745 1.9761 400.9799 401.3790 0.0625 -1.0000 -1.0000 3833401 1599957521.10 151.5037 60.0002 32.0000 1.9745 1.9761 401.0073 401.4053 0.0622 -1.0000 -1.0000 3833448 1599957521.20 151.5037 60.0002 32.0000 1.9745 1.9761 401.0489 401.4477 0.0624 -1.0000 -1.0000 3833527 1599957521.30 151.5037 60.0002 32.0000 1.9738 1.9754 400.9142 401.3130 0.0624 -1.0000 -1.0000 3833589 1599957521.40 151.5037 60.0002 32.0000 1.9744 1.9760 400.9125 401.3110 0.0623 -1.0000 -1.0000 3833667 1599957521.50 151.5037 60.0002 32.0000 1.9745 1.9761 400.9518 401.3491 0.0622 -1.0000 -1.0000 3833855 1599957521.60 151.5037 60.0002 32.0000 1.9740 1.9756 400.9601 401.3585 0.0623 -1.0000 -1.0000 3833917 1599957521.70 151.5037 60.0002 32.0000 1.9743 1.9759 400.9821 401.3810 0.0624 -1.0000 -1.0000 3833995 1599957521.80 151.4849 60.0002 32.0000 1.9746 1.9762 400.9682 401.3664 0.0623 -1.0000 -1.0000 3834058 1599957521.90 151.4801 60.0002 32.0000 1.9740 1.9756 400.9688 401.3670 0.0623 -1.0000 -1.0000 3834120 1599957522.00 151.4801 60.0002 32.0000 1.9744 1.9760 401.0266 401.4257 0.0624 -1.0000 -1.0000 3834183 1599957522.10 151.4801 60.0002 32.0000 1.9747 1.9764 400.9724 401.3710 0.0624 -1.0000 -1.0000 3834245 1599957522.20 151.4801 60.0002 32.0000 1.9745 1.9761 400.9087 401.3074 0.0624 -1.0000 -1.0000 3834308 1599957522.30 151.4801 60.0002 32.0000 1.9741 1.9757 400.8556 401.2543 0.0624 -1.0000 -1.0000 3834386 1599957522.40 151.4913 60.0002 32.0000 1.9742 1.9758 400.9871 401.3852 0.0623 -1.0000 -1.0000 3834448 1599957522.50 151.4913 60.0002 32.0000 1.9747 1.9763 400.9455 401.3433 0.0623 -1.0000 -1.0000 3834636 1599957522.60 151.4913 60.0002 32.0000 1.9740 1.9756 400.9068 401.3053 0.0624 -1.0000 -1.0000 3834714 1599957522.70 151.4913 60.0002 32.0000 1.9745 1.9762 400.9284 401.3268 0.0623 -1.0000 -1.0000 3834776 1599957522.80 151.4913 60.0002 32.0000 1.9749 1.9765 400.9104 401.3082 0.0622 -1.0000 -1.0000 3834839 1599957522.90 151.4910 60.0002 32.0000 1.9746 1.9762 400.8808 401.2797 0.0624 -1.0000 -1.0000 3834901 1599957523.00 151.4897 60.0002 32.0000 1.9745 1.9762 400.9236 401.3213 0.0622 -1.0000 -1.0000 3835292 1599957523.10 151.4897 60.0002 32.0000 1.9741 1.9757 400.8755 401.2746 0.0625 -1.0000 -1.0000 3835401 1599957523.20 151.4897 60.0002 32.0000 1.9740 1.9756 400.9889 401.3874 0.0624 -1.0000 -1.0000 3835479 1599957523.30 151.4897 60.0002 32.0000 1.9751 1.9768 400.9292 401.3280 0.0624 -1.0000 -1.0000 3835542 1599957523.40 151.4897 60.0002 32.0000 1.9750 1.9766 400.9070 401.3048 0.0622 -1.0000 -1.0000 3835604 1599957523.50 151.4897 60.0002 32.0000 1.9744 1.9760 400.8867 401.2845 0.0623 -1.0000 -1.0000 3835745 1599957523.60 151.4737 60.0002 32.0000 1.9748 1.9764 400.9413 401.3395 0.0623 -1.0000 -1.0000 3835807 1599957523.70 151.4737 60.0002 32.0000 1.9747 1.9763 400.9626 401.3613 0.0624 -1.0000 -1.0000 3835885 1599957523.80 151.4737 60.0002 32.0000 1.9749 1.9765 400.9544 401.3528 0.0622 -1.0000 -1.0000 3835948 1599957523.90 151.4737 60.0002 32.0000 1.9743 1.9759 400.9557 401.3538 0.0624 -1.0000 -1.0000 3836010 1599957524.00 151.4737 60.0002 32.0000 1.9740 1.9756 400.8353 401.2334 0.0623 -1.0000 -1.0000 3836088 1599957524.10 151.4737 60.0002 32.0000 1.9744 1.9760 400.9807 401.3795 0.0624 -1.0000 -1.0000 3836510 1599957524.20 151.4678 60.0002 32.0000 1.9744 1.9760 400.9073 401.3056 0.0623 -1.0000 -1.0000 3836573 1599957524.30 151.4678 60.0002 32.0000 1.9739 1.9755 400.9037 401.3022 0.0624 -1.0000 -1.0000 3836651 1599957524.40 151.4678 60.0002 32.0000 1.9742 1.9758 400.9026 401.3007 0.0622 -1.0000 -1.0000 3836713 1599957524.50 151.4678 60.0002 32.0000 1.9742 1.9758 400.9288 401.3267 0.0623 -1.0000 -1.0000 3836838 1599957524.60 151.4678 60.0002 32.0000 1.9745 1.9761 400.9623 401.3609 0.0623 -1.0000 -1.0000 3837026 1599957524.70 151.5046 60.0003 32.0000 1.9749 1.9765 400.9619 401.3603 0.0624 -1.0000 -1.0000 3837088 1599957524.80 151.5046 60.0003 32.0000 1.9745 1.9761 400.8927 401.2921 0.0625 -1.0000 -1.0000 3837151 1599957524.90 151.5046 60.0003 32.0000 1.9747 1.9763 400.9534 401.3519 0.0624 -1.0000 -1.0000 3837213 1599957525.00 151.5046 60.0003 32.0000 1.9745 1.9762 400.9544 401.3527 0.0623 -1.0000 -1.0000 3837276 1599957525.10 151.5046 60.0003 32.0000 1.9745 1.9761 400.9344 401.3326 0.0623 -1.0000 -1.0000 3837338 1599957525.20 151.5058 60.0003 32.0000 1.9742 1.9758 400.9721 401.3705 0.0623 -1.0000 -1.0000 3837416 1599957525.30 151.5078 60.0003 32.0000 1.9740 1.9757 400.9540 401.3524 0.0623 -1.0000 -1.0000 3837479 1599957525.40 151.5078 60.0003 32.0000 1.9747 1.9763 400.9888 401.3863 0.0623 -1.0000 -1.0000 3837541 1599957525.50 151.5078 60.0003 32.0000 1.9740 1.9757 400.9528 401.3516 0.0624 -1.0000 -1.0000 3837619 1599957525.60 151.5078 60.0003 32.0000 1.9740 1.9757 400.9131 401.3118 0.0624 -1.0000 -1.0000 3838057 1599957525.70 151.5078 60.0003 32.0000 1.9741 1.9758 400.9531 401.3521 0.0624 -1.0000 -1.0000 3838119 1599957525.80 151.4715 60.0003 32.0000 1.9747 1.9763 400.9419 401.3405 0.0624 -1.0000 -1.0000 3838182 1599957525.90 151.4715 60.0003 32.0000 1.9742 1.9758 400.9482 401.3462 0.0622 -1.0000 -1.0000 3838260 1599957526.00 151.4715 60.0003 32.0000 1.9743 1.9759 400.9938 401.3923 0.0624 -1.0000 -1.0000 3838322 1599957526.10 151.4715 60.0003 32.0000 1.9740 1.9756 401.0075 401.4066 0.0624 -1.0000 -1.0000 3838385 1599957526.20 151.4715 60.0003 32.0000 1.9745 1.9761 400.9294 401.3276 0.0623 -1.0000 -1.0000 3838447 1599957526.30 151.4890 60.0003 32.0000 1.9741 1.9757 400.9739 401.3728 0.0624 -1.0000 -1.0000 3838525 1599957526.40 151.4906 60.0003 32.0000 1.9743 1.9759 400.9534 401.3515 0.0623 -1.0000 -1.0000 3838588 1599957526.50 151.4906 60.0003 32.0000 1.9742 1.9758 400.8791 401.2779 0.0624 -1.0000 -1.0000 3838650 1599957526.60 151.4906 60.0003 32.0000 1.9745 1.9761 400.9888 401.3876 0.0625 -1.0000 -1.0000 3838775 1599957526.70 151.4906 60.0003 32.0000 1.9754 1.9770 400.9519 401.3510 0.0624 -1.0000 -1.0000 3838822 1599957526.80 151.4968 60.0003 32.0000 1.9755 1.9771 401.0530 401.4519 0.0624 -1.0000 -1.0000 3838885 1599957526.90 151.5263 60.0003 32.0000 1.9744 1.9760 400.9392 401.3380 0.0623 -1.0000 -1.0000 3838963 1599957527.00 151.5263 60.0003 32.0000 1.9745 1.9761 400.9197 401.3177 0.0623 -1.0000 -1.0000 3839025 1599957527.10 151.5263 60.0003 32.0000 1.9744 1.9760 400.9856 401.3832 0.0622 -1.0000 -1.0000 3839306 1599957527.20 151.5263 60.0003 32.0000 1.9742 1.9758 401.0007 401.3990 0.0623 -1.0000 -1.0000 3839385 1599957527.30 151.5263 60.0003 32.0000 1.9746 1.9762 400.9074 401.3062 0.0624 -1.0000 -1.0000 3839447 1599957527.40 151.5263 60.0003 32.0000 1.9739 1.9755 400.9142 401.3120 0.0622 -1.0000 -1.0000 3839509 1599957527.50 151.5263 60.0003 32.0000 1.9740 1.9756 400.9429 401.3414 0.0624 -1.0000 -1.0000 3839588 1599957527.60 151.5263 60.0003 32.0000 1.9744 1.9760 400.9267 401.3258 0.0625 -1.0000 -1.0000 3839650 1599957527.70 151.5263 60.0003 32.0000 1.9749 1.9766 400.9648 401.3641 0.0625 -1.0000 -1.0000 3839791 1599957527.80 151.5263 60.0003 32.0000 1.9746 1.9763 400.9371 401.3348 0.0621 -1.0000 -1.0000 3839853 1599957527.90 151.5199 60.0003 32.0000 1.9740 1.9756 400.9645 401.3635 0.0624 -1.0000 -1.0000 3839916 1599957528.00 151.4709 60.0003 32.0000 1.9745 1.9761 400.9802 401.3789 0.0623 -1.0000 -1.0000 3839978 1599957528.10 151.4709 60.0003 32.0000 1.9743 1.9760 400.9388 401.3366 0.0623 -1.0000 -1.0000 3840041 1599957528.20 151.4709 60.0003 32.0000 1.9751 1.9767 400.9376 401.3361 0.0624 -1.0000 -1.0000 3840478 1599957528.30 151.4709 60.0003 32.0000 1.9745 1.9761 400.9802 401.3794 0.0625 -1.0000 -1.0000 3840540 1599957528.40 151.4709 60.0003 32.0000 1.9743 1.9759 400.9087 401.3076 0.0624 -1.0000 -1.0000 3840603 1599957528.50 151.4516 60.0003 32.0000 1.9748 1.9764 400.9670 401.3659 0.0624 -1.0000 -1.0000 3840665 1599957528.60 151.4516 60.0003 32.0000 1.9745 1.9761 400.9616 401.3601 0.0623 -1.0000 -1.0000 3840744 1599957528.70 151.4516 60.0003 32.0000 1.9747 1.9764 401.0476 401.4459 0.0623 -1.0000 -1.0000 3840931 1599957528.80 151.4516 60.0003 32.0000 1.9743 1.9759 400.9508 401.3495 0.0624 -1.0000 -1.0000 3840993 1599957528.90 151.4516 60.0003 32.0000 1.9742 1.9758 400.9319 401.3304 0.0624 -1.0000 -1.0000 3841072 1599957529.00 151.4516 60.0003 32.0000 1.9740 1.9756 400.9403 401.3388 0.0623 -1.0000 -1.0000 3841134 1599957529.10 151.4611 60.0003 32.0000 1.9740 1.9756 400.8714 401.2694 0.0624 -1.0000 -1.0000 3841197 1599957529.20 151.4655 60.0003 32.0000 1.9744 1.9760 400.8885 401.2872 0.0624 -1.0000 -1.0000 3841384 1599957529.30 151.4655 60.0003 32.0000 1.9745 1.9761 400.9727 401.3704 0.0623 -1.0000 -1.0000 3841446 1599957529.40 151.4655 60.0003 32.0000 1.9743 1.9759 400.9004 401.2988 0.0623 -1.0000 -1.0000 3841509 1599957529.50 151.4655 60.0003 32.0000 1.9743 1.9759 400.9680 401.3660 0.0623 -1.0000 -1.0000 3841587 1599957529.60 151.4655 60.0003 32.0000 1.9743 1.9759 400.9706 401.3691 0.0624 -1.0000 -1.0000 3841650 1599957529.70 151.4673 60.0000 32.0000 1.9738 1.9755 400.9348 401.3337 0.0624 -1.0000 -1.0000 3841900 1599957529.80 151.4673 60.0000 32.0000 1.9741 1.9758 400.9323 401.3302 0.0623 -1.0000 -1.0000 3841962 1599957529.90 151.4673 60.0000 32.0000 1.9745 1.9761 401.0196 401.4179 0.0624 -1.0000 -1.0000 3842025 1599957530.00 151.4673 60.0000 32.0000 1.9744 1.9761 400.9582 401.3578 0.0626 -1.0000 -1.0000 3842087 1599957530.10 151.4673 60.0000 32.0000 1.9744 1.9760 400.9229 401.3206 0.0623 -1.0000 -1.0000 3842149 1599957530.20 151.4673 60.0000 32.0000 1.9742 1.9758 400.9335 401.3324 0.0625 -1.0000 -1.0000 3842274 1599957530.30 151.4718 60.0000 32.0000 1.9742 1.9758 400.9180 401.3166 0.0623 -1.0000 -1.0000 3842353 1599957530.40 151.4718 60.0000 32.0000 1.9741 1.9758 400.9127 401.3119 0.0624 -1.0000 -1.0000 3842415 1599957530.50 151.4718 60.0000 32.0000 1.9749 1.9765 400.9496 401.3480 0.0623 -1.0000 -1.0000 3842477 1599957530.60 151.4718 60.0000 32.0000 1.9744 1.9760 401.0091 401.4077 0.0624 -1.0000 -1.0000 3842556 1599957530.70 151.4718 60.0000 32.0000 1.9746 1.9762 400.9832 401.3821 0.0624 -1.0000 -1.0000 3842634 1599957530.80 151.4718 60.0000 32.0000 1.9747 1.9763 400.9223 401.3219 0.0626 -1.0000 -1.0000 3842696 1599957530.90 151.4534 60.0000 32.0000 1.9743 1.9759 400.9340 401.3327 0.0624 -1.0000 -1.0000 3842759 1599957531.00 151.4534 60.0000 32.0000 1.9744 1.9760 400.8786 401.2765 0.0623 -1.0000 -1.0000 3842821 1599957531.10 151.4534 60.0000 32.0000 1.9735 1.9751 400.9823 401.3810 0.0624 -1.0000 -1.0000 3842884 1599957531.20 151.4534 60.0000 32.0000 1.9736 1.9752 400.9080 401.3061 0.0623 -1.0000 -1.0000 3843274 1599957531.30 151.4534 60.0000 32.0000 1.9744 1.9760 400.9465 401.3456 0.0624 -1.0000 -1.0000 3843337 1599957531.40 151.4971 60.0000 32.0000 1.9745 1.9762 400.9523 401.3514 0.0625 -1.0000 -1.0000 3843399 1599957531.50 151.4971 60.0000 32.0000 1.9743 1.9759 400.9583 401.3577 0.0625 -1.0000 -1.0000 3843477 1599957531.60 151.4971 60.0000 32.0000 1.9737 1.9753 400.9413 401.3403 0.0624 -1.0000 -1.0000 3843540 1599957531.70 151.4971 60.0000 32.0000 1.9748 1.9764 400.8846 401.2826 0.0623 -1.0000 -1.0000 3843790 1599957531.80 151.4971 60.0000 32.0000 1.9740 1.9756 400.9637 401.3617 0.0623 -1.0000 -1.0000 3843852 1599957531.90 151.4847 60.0000 32.0000 1.9735 1.9751 400.8535 401.2517 0.0623 -1.0000 -1.0000 3843915 1599957532.00 151.4600 60.0000 32.0000 1.9741 1.9757 400.9428 401.3418 0.0624 -1.0000 -1.0000 3843977 1599957532.10 151.4600 60.0000 32.0000 1.9744 1.9760 400.8365 401.2353 0.0624 -1.0000 -1.0000 3844040 1599957532.20 151.4600 60.0000 32.0000 1.9741 1.9757 400.9371 401.3361 0.0624 -1.0000 -1.0000 3844305 1599957532.30 151.4600 60.0000 32.0000 1.9739 1.9755 400.9142 401.3138 0.0625 -1.0000 -1.0000 3844383 1599957532.40 151.4600 60.0000 32.0000 1.9736 1.9752 400.9097 401.3085 0.0624 -1.0000 -1.0000 3844446 1599957532.50 151.4422 60.0000 32.0000 1.9736 1.9752 400.8700 401.2685 0.0624 -1.0000 -1.0000 3844508 1599957532.60 151.4422 60.0000 32.0000 1.9745 1.9761 400.9214 401.3204 0.0624 -1.0000 -1.0000 3844571 1599957532.70 151.4422 60.0000 32.0000 1.9736 1.9753 400.9348 401.3334 0.0624 -1.0000 -1.0000 3844633 1599957532.80 151.4422 60.0000 32.0000 1.9745 1.9761 400.9399 401.3393 0.0625 -1.0000 -1.0000 3844758 1599957532.90 151.4422 60.0000 32.0000 1.9741 1.9757 400.9343 401.3329 0.0624 -1.0000 -1.0000 3844836 1599957533.00 151.4610 60.0000 32.0000 1.9737 1.9754 400.9566 401.3551 0.0624 -1.0000 -1.0000 3844899 1599957533.10 151.4719 60.0000 32.0000 1.9740 1.9757 400.9737 401.3723 0.0624 -1.0000 -1.0000 3844961 1599957533.20 151.4719 60.0000 32.0000 1.9740 1.9756 400.9861 401.3861 0.0626 -1.0000 -1.0000 3845039 1599957533.30 151.4719 60.0000 32.0000 1.9741 1.9757 400.9772 401.3765 0.0624 -1.0000 -1.0000 3845414 1599957533.40 151.4719 60.0000 32.0000 1.9739 1.9755 400.9221 401.3203 0.0623 -1.0000 -1.0000 3845477 1599957533.50 151.4719 60.0000 32.0000 1.9746 1.9763 400.9068 401.3048 0.0623 -1.0000 -1.0000 3845539 1599957533.60 151.4793 60.0000 32.0000 1.9744 1.9760 400.9582 401.3574 0.0625 -1.0000 -1.0000 3845602 1599957533.70 151.4797 60.0000 32.0000 1.9739 1.9755 400.9230 401.3219 0.0624 -1.0000 -1.0000 3845680 1599957533.80 151.4797 60.0000 32.0000 1.9742 1.9758 400.9495 401.3477 0.0624 -1.0000 -1.0000 3846086 1599957533.90 151.4797 60.0000 32.0000 1.9740 1.9756 400.9880 401.3871 0.0624 -1.0000 -1.0000 3846149 1599957534.00 151.4797 60.0000 32.0000 1.9747 1.9763 400.9649 401.3640 0.0625 -1.0000 -1.0000 3846227 1599957534.10 151.4797 60.0000 32.0000 1.9741 1.9757 400.9290 401.3284 0.0625 -1.0000 -1.0000 3846289 1599957534.20 151.4849 60.0000 32.0000 1.9745 1.9761 400.9703 401.3691 0.0624 -1.0000 -1.0000 3846352 1599957534.30 151.4849 60.0000 32.0000 1.9747 1.9763 400.9452 401.3441 0.0624 -1.0000 -1.0000 3846789 1599957534.40 151.4849 60.0000 32.0000 1.9744 1.9761 400.8932 401.2922 0.0624 -1.0000 -1.0000 3846851 1599957534.50 151.4849 60.0000 32.0000 1.9744 1.9760 401.0119 401.4103 0.0624 -1.0000 -1.0000 3846914 1599957534.60 151.4849 60.0000 32.0000 1.9741 1.9757 400.8945 401.2942 0.0625 -1.0000 -1.0000 3846992 1599957534.70 151.4673 60.0002 32.0000 1.9740 1.9756 400.9270 401.3260 0.0624 -1.0000 -1.0000 3847055 1599957534.80 151.4565 60.0003 32.0000 1.9739 1.9755 400.8959 401.2947 0.0624 -1.0000 -1.0000 3847180 1599957534.90 151.4565 60.0003 32.0000 1.9741 1.9757 400.9640 401.3631 0.0624 -1.0000 -1.0000 3847258 1599957535.00 151.4565 60.0003 32.0000 1.9744 1.9760 400.8750 401.2742 0.0625 -1.0000 -1.0000 3847320 1599957535.10 151.4565 60.0003 32.0000 1.9743 1.9759 400.9261 401.3239 0.0623 -1.0000 -1.0000 3847383 1599957535.20 151.4565 60.0003 32.0000 1.9742 1.9759 400.9566 401.3550 0.0624 -1.0000 -1.0000 3847445 1599957535.30 151.5000 60.0003 32.0000 1.9747 1.9763 400.8639 401.2638 0.0626 -1.0000 -1.0000 3847508 1599957535.40 151.5000 60.0003 32.0000 1.9746 1.9762 400.9070 401.3057 0.0624 -1.0000 -1.0000 3847570 1599957535.50 151.5000 60.0003 32.0000 1.9742 1.9758 400.9142 401.3130 0.0624 -1.0000 -1.0000 3847648 1599957535.60 151.5000 60.0003 32.0000 1.9741 1.9757 400.9483 401.3476 0.0625 -1.0000 -1.0000 3847711 1599957535.70 151.5000 60.0003 32.0000 1.9734 1.9750 401.0088 401.4068 0.0624 -1.0000 -1.0000 3847789 1599957535.80 151.4989 60.0003 32.0000 1.9747 1.9763 400.9537 401.3531 0.0625 -1.0000 -1.0000 3848086 1599957535.90 151.4989 60.0003 32.0000 1.9740 1.9756 400.9545 401.3540 0.0625 -1.0000 -1.0000 3848148 1599957536.00 151.4989 60.0003 32.0000 1.9741 1.9757 400.9594 401.3581 0.0624 -1.0000 -1.0000 3848226 1599957536.10 151.4989 60.0003 32.0000 1.9740 1.9756 400.9215 401.3208 0.0625 -1.0000 -1.0000 3848289 1599957536.20 151.4989 60.0003 32.0000 1.9742 1.9758 401.0100 401.4089 0.0624 -1.0000 -1.0000 3848351 1599957536.30 151.5069 60.0003 32.0000 1.9742 1.9759 400.9872 401.3868 0.0626 -1.0000 -1.0000 3848539 1599957536.40 151.5069 60.0003 32.0000 1.9738 1.9754 400.9411 401.3409 0.0625 -1.0000 -1.0000 3848601 1599957536.50 151.5069 60.0003 32.0000 1.9746 1.9762 400.9979 401.3963 0.0623 -1.0000 -1.0000 3848664 1599957536.60 151.5069 60.0003 32.0000 1.9746 1.9762 400.9804 401.3785 0.0623 -1.0000 -1.0000 3848742 1599957536.70 151.5069 60.0003 32.0000 1.9742 1.9758 400.9959 401.3947 0.0624 -1.0000 -1.0000 3848804 1599957536.80 151.5069 60.0003 32.0000 1.9743 1.9759 400.9486 401.3480 0.0624 -1.0000 -1.0000 3849117 1599957536.90 151.5581 60.0003 32.0000 1.9741 1.9757 400.9915 401.3899 0.0623 -1.0000 -1.0000 3849195 1599957537.00 151.5581 60.0003 32.0000 1.9746 1.9762 401.1056 401.5053 0.0625 -1.0000 -1.0000 3849257 1599957537.10 151.5581 60.0003 32.0000 1.9750 1.9766 400.9814 401.3806 0.0625 -1.0000 -1.0000 3849320 1599957537.20 151.5581 60.0003 32.0000 1.9744 1.9760 401.0053 401.4047 0.0625 -1.0000 -1.0000 3849398 1599957537.30 151.5581 60.0003 32.0000 1.9743 1.9760 400.9954 401.3951 0.0625 -1.0000 -1.0000 3849460 1599957537.40 151.4558 60.0003 32.0000 1.9744 1.9760 401.0370 401.4350 0.0622 -1.0000 -1.0000 3849523 1599957537.50 151.4303 60.0003 32.0000 1.9745 1.9761 401.0139 401.4130 0.0625 -1.0000 -1.0000 3849585 1599957537.60 151.4303 60.0003 32.0000 1.9743 1.9759 400.9883 401.3877 0.0624 -1.0000 -1.0000 3849648 1599957537.70 151.4303 60.0003 32.0000 1.9738 1.9754 400.9837 401.3814 0.0623 -1.0000 -1.0000 3849726 1599957537.80 151.4303 60.0003 32.0000 1.9738 1.9754 400.9765 401.3748 0.0623 -1.0000 -1.0000 3849788 1599957537.90 151.4303 60.0003 32.0000 1.9741 1.9758 401.0512 401.4502 0.0624 -1.0000 -1.0000 3850523 1599957538.00 151.4567 60.0003 32.0000 1.9735 1.9751 400.9943 401.3933 0.0624 -1.0000 -1.0000 3850601 1599957538.10 151.4567 60.0003 32.0000 1.9742 1.9758 401.0139 401.4127 0.0624 -1.0000 -1.0000 3850663 1599957538.20 151.4567 60.0003 32.0000 1.9739 1.9755 400.9928 401.3923 0.0625 -1.0000 -1.0000 3850726 1599957538.30 151.4567 60.0003 32.0000 1.9737 1.9753 400.9511 401.3506 0.0625 -1.0000 -1.0000 3850804 1599957538.40 151.4567 60.0003 32.0000 1.9744 1.9760 401.0159 401.4156 0.0625 -1.0000 -1.0000 3850929 1599957538.50 151.4575 60.0003 32.0000 1.9742 1.9758 400.9556 401.3545 0.0625 -1.0000 -1.0000 3850991 1599957538.60 151.4575 60.0003 32.0000 1.9742 1.9758 401.0010 401.4008 0.0625 -1.0000 -1.0000 3851054 1599957538.70 151.4575 60.0003 32.0000 1.9737 1.9754 401.0101 401.4083 0.0623 -1.0000 -1.0000 3851116 1599957538.80 151.4575 60.0003 32.0000 1.9738 1.9754 401.0743 401.4731 0.0624 -1.0000 -1.0000 3851194 1599957538.90 151.4575 60.0003 32.0000 1.9738 1.9755 401.0594 401.4588 0.0625 -1.0000 -1.0000 3851257 1599957539.00 151.4584 60.0003 32.0000 1.9740 1.9756 400.9768 401.3766 0.0625 -1.0000 -1.0000 3851319 1599957539.10 151.4597 60.0003 32.0000 1.9742 1.9759 401.0022 401.4010 0.0624 -1.0000 -1.0000 3851382 1599957539.20 151.4597 60.0003 32.0000 1.9741 1.9757 400.9514 401.3507 0.0625 -1.0000 -1.0000 3851460 1599957539.30 151.4597 60.0003 32.0000 1.9737 1.9753 400.9535 401.3517 0.0624 -1.0000 -1.0000 3851522 1599957539.40 151.4597 60.0003 32.0000 1.9741 1.9758 400.9547 401.3542 0.0625 -1.0000 -1.0000 3851585 1599957539.50 151.4597 60.0003 32.0000 1.9737 1.9753 400.9851 401.3843 0.0624 -1.0000 -1.0000 3851663 1599957539.60 151.4611 59.9997 32.0000 1.9738 1.9754 401.0252 401.4243 0.0625 -1.0000 -1.0000 3851725 1599957539.70 151.4888 59.9997 32.0000 1.9746 1.9762 400.9879 401.3873 0.0625 -1.0000 -1.0000 3851788 1599957539.80 151.4888 59.9997 32.0000 1.9742 1.9758 400.8798 401.2785 0.0623 -1.0000 -1.0000 3851850 1599957539.90 151.4888 59.9997 32.0000 1.9737 1.9753 400.9164 401.3154 0.0624 -1.0000 -1.0000 3852038 1599957540.00 151.4888 59.9997 32.0000 1.9743 1.9760 401.0174 401.4153 0.0623 -1.0000 -1.0000 3852100 1599957540.10 151.4888 59.9997 32.0000 1.9745 1.9761 400.9851 401.3828 0.0622 -1.0000 -1.0000 3852163 1599957540.20 151.4888 59.9997 32.0000 1.9743 1.9759 400.9745 401.3728 0.0623 -1.0000 -1.0000 3852225 1599957540.30 151.4888 59.9997 32.0000 1.9742 1.9759 400.9214 401.3199 0.0623 -1.0000 -1.0000 3852303 1599957540.40 151.4888 59.9997 32.0000 1.9741 1.9757 400.9583 401.3563 0.0623 -1.0000 -1.0000 3852788 1599957540.50 151.4888 59.9997 32.0000 1.9743 1.9759 400.9026 401.3014 0.0624 -1.0000 -1.0000 3852850 1599957540.60 151.4888 59.9997 32.0000 1.9742 1.9759 400.9182 401.3181 0.0626 -1.0000 -1.0000 3852913 1599957540.70 151.4888 59.9997 32.0000 1.9744 1.9761 400.9802 401.3797 0.0625 -1.0000 -1.0000 3852991 1599957540.80 151.5227 59.9997 32.0000 1.9743 1.9759 400.9435 401.3427 0.0625 -1.0000 -1.0000 3853053 1599957540.90 151.5227 59.9997 32.0000 1.9747 1.9763 400.9452 401.3441 0.0624 -1.0000 -1.0000 3853131 1599957541.00 151.5227 59.9997 32.0000 1.9752 1.9768 401.0360 401.4342 0.0623 -1.0000 -1.0000 3853194 1599957541.10 151.5227 59.9997 32.0000 1.9750 1.9766 401.0078 401.4069 0.0624 -1.0000 -1.0000 3853256 1599957541.20 151.5227 59.9997 32.0000 1.9746 1.9762 400.9653 401.3636 0.0623 -1.0000 -1.0000 3853334 1599957541.30 151.4954 59.9997 32.0000 1.9740 1.9756 400.9378 401.3366 0.0624 -1.0000 -1.0000 3853397 1599957541.40 151.4926 59.9997 32.0000 1.9740 1.9756 400.9550 401.3530 0.0623 -1.0000 -1.0000 3853459 1599957541.50 151.4926 59.9997 32.0000 1.9744 1.9760 400.9830 401.3813 0.0623 -1.0000 -1.0000 3853647 1599957541.60 151.4926 59.9997 32.0000 1.9749 1.9765 400.9710 401.3691 0.0624 -1.0000 -1.0000 3853709 1599957541.70 151.4926 59.9997 32.0000 1.9745 1.9761 400.9289 401.3279 0.0624 -1.0000 -1.0000 3853772 1599957541.80 151.4926 59.9997 32.0000 1.9746 1.9762 400.9263 401.3265 0.0626 -1.0000 -1.0000 3853834 1599957541.90 151.5073 59.9997 32.0000 1.9748 1.9764 400.9680 401.3670 0.0624 -1.0000 -1.0000 3853897 1599957542.00 151.5073 59.9997 32.0000 1.9749 1.9766 400.9942 401.3930 0.0624 -1.0000 -1.0000 3854147 1599957542.10 151.5073 59.9997 32.0000 1.9745 1.9762 400.9780 401.3772 0.0625 -1.0000 -1.0000 3854209 1599957542.20 151.5073 59.9997 32.0000 1.9745 1.9761 400.8511 401.2501 0.0623 -1.0000 -1.0000 3854272 1599957542.30 151.5073 59.9997 32.0000 1.9743 1.9759 400.9675 401.3654 0.0623 -1.0000 -1.0000 3854334 1599957542.40 151.4963 59.9997 32.0000 1.9748 1.9764 400.9011 401.2999 0.0624 -1.0000 -1.0000 3854397 1599957542.50 151.4919 59.9997 32.0000 1.9748 1.9764 400.9532 401.3513 0.0624 -1.0000 -1.0000 3854631 1599957542.60 151.4919 59.9997 32.0000 1.9739 1.9756 400.9627 401.3631 0.0626 -1.0000 -1.0000 3854709 1599957542.70 151.4919 59.9997 32.0000 1.9741 1.9757 400.9222 401.3200 0.0622 -1.0000 -1.0000 3854771 1599957542.80 151.4919 59.9997 32.0000 1.9741 1.9757 400.9325 401.3299 0.0622 -1.0000 -1.0000 3854834 1599957542.90 151.4919 59.9997 32.0000 1.9745 1.9761 400.9654 401.3643 0.0625 -1.0000 -1.0000 3854912 1599957543.00 151.5204 59.9997 32.0000 1.9744 1.9760 400.8884 401.2870 0.0623 -1.0000 -1.0000 3855381 1599957543.10 151.5204 59.9997 32.0000 1.9743 1.9760 400.8879 401.2864 0.0624 -1.0000 -1.0000 3855443 1599957543.20 151.5204 59.9997 32.0000 1.9742 1.9758 400.9180 401.3171 0.0624 -1.0000 -1.0000 3855521 1599957543.30 151.5204 59.9997 32.0000 1.9747 1.9763 400.9729 401.3719 0.0625 -1.0000 -1.0000 3855584 1599957543.40 151.5204 59.9997 32.0000 1.9747 1.9763 400.9503 401.3494 0.0624 -1.0000 -1.0000 3855646 1599957543.50 151.4997 59.9997 32.0000 1.9739 1.9755 400.9986 401.3985 0.0625 -1.0000 -1.0000 3855834 1599957543.60 151.4983 59.9997 32.0000 1.9740 1.9756 400.8893 401.2872 0.0623 -1.0000 -1.0000 3855896 1599957543.70 151.4983 59.9997 32.0000 1.9743 1.9759 400.8618 401.2604 0.0624 -1.0000 -1.0000 3855974 1599957543.80 151.4983 59.9997 32.0000 1.9748 1.9764 400.9163 401.3156 0.0625 -1.0000 -1.0000 3856037 1599957543.90 151.4983 59.9997 32.0000 1.9752 1.9768 400.8833 401.2819 0.0624 -1.0000 -1.0000 3856099 1599957544.00 151.5021 59.9997 32.0000 1.9743 1.9759 400.9777 401.3766 0.0624 -1.0000 -1.0000 3856380 1599957544.10 151.5324 59.9997 32.0000 1.9746 1.9762 400.9331 401.3317 0.0624 -1.0000 -1.0000 3856443 1599957544.20 151.5324 59.9997 32.0000 1.9746 1.9762 400.9410 401.3400 0.0625 -1.0000 -1.0000 3856506 1599957544.30 151.5324 59.9997 32.0000 1.9745 1.9761 400.9124 401.3123 0.0626 -1.0000 -1.0000 3856584 1599957544.40 151.5324 59.9997 32.0000 1.9742 1.9758 401.0026 401.4015 0.0624 -1.0000 -1.0000 3856646 1599957544.50 151.5324 59.9997 32.0000 1.9744 1.9760 400.9788 401.3781 0.0625 -1.0000 -1.0000 3856880 1599957544.60 151.4946 59.9998 32.0000 1.9743 1.9759 401.0115 401.4107 0.0624 -1.0000 -1.0000 3856958 1599957544.70 151.4946 59.9998 32.0000 1.9740 1.9757 400.9374 401.3368 0.0625 -1.0000 -1.0000 3857021 1599957544.80 151.4946 59.9998 32.0000 1.9749 1.9765 400.9874 401.3859 0.0623 -1.0000 -1.0000 3857083 1599957544.90 151.4946 59.9998 32.0000 1.9752 1.9768 400.9510 401.3496 0.0624 -1.0000 -1.0000 3857146 1599957545.00 151.4946 59.9998 32.0000 1.9750 1.9766 400.9596 401.3587 0.0625 -1.0000 -1.0000 3857333 1599957545.10 151.5439 59.9998 32.0000 1.9747 1.9763 400.9335 401.3327 0.0624 -1.0000 -1.0000 3857396 1599957545.20 151.5439 59.9998 32.0000 1.9742 1.9758 400.9513 401.3488 0.0622 -1.0000 -1.0000 3857474 1599957545.30 151.5439 59.9998 32.0000 1.9754 1.9770 400.9147 401.3120 0.0622 -1.0000 -1.0000 3857552 1599957545.40 151.5439 59.9998 32.0000 1.9751 1.9767 401.0167 401.4155 0.0625 -1.0000 -1.0000 3857615 1599957545.50 151.5439 59.9998 32.0000 1.9751 1.9767 400.9642 401.3630 0.0624 -1.0000 -1.0000 3857677 1599957545.60 151.5439 59.9998 32.0000 1.9745 1.9761 400.9664 401.3651 0.0623 -1.0000 -1.0000 3857818 1599957545.70 151.5166 59.9998 32.0000 1.9749 1.9766 400.9667 401.3653 0.0624 -1.0000 -1.0000 3857896 1599957545.80 151.5166 59.9998 32.0000 1.9739 1.9755 400.9169 401.3162 0.0624 -1.0000 -1.0000 3857958 1599957545.90 151.5166 59.9998 32.0000 1.9740 1.9756 400.9982 401.3969 0.0624 -1.0000 -1.0000 3858021 1599957546.00 151.5166 59.9998 32.0000 1.9750 1.9766 400.9766 401.3756 0.0624 -1.0000 -1.0000 3858099 1599957546.10 151.5166 59.9998 32.0000 1.9749 1.9765 400.9698 401.3687 0.0624 -1.0000 -1.0000 3858271 1599957546.20 151.5163 59.9998 32.0000 1.9750 1.9767 400.9761 401.3751 0.0624 -1.0000 -1.0000 3858333 1599957546.30 151.5160 59.9998 32.0000 1.9746 1.9762 400.9438 401.3431 0.0625 -1.0000 -1.0000 3858411 1599957546.40 151.5160 59.9998 32.0000 1.9742 1.9759 400.9955 401.3942 0.0625 -1.0000 -1.0000 3858474 1599957546.50 151.5160 59.9998 32.0000 1.9752 1.9769 400.9356 401.3354 0.0626 -1.0000 -1.0000 3858536 1599957546.60 151.5160 59.9998 32.0000 1.9744 1.9761 400.8883 401.2865 0.0623 -1.0000 -1.0000 3859395 1599957546.70 151.5160 59.9998 32.0000 1.9741 1.9757 400.9324 401.3313 0.0624 -1.0000 -1.0000 3859458 1599957546.80 151.4676 59.9998 32.0000 1.9738 1.9754 400.8760 401.2742 0.0623 -1.0000 -1.0000 3859583 1599957546.90 151.4676 59.9998 32.0000 1.9744 1.9760 400.8431 401.2429 0.0625 -1.0000 -1.0000 3859661 1599957547.00 151.4676 59.9998 32.0000 1.9745 1.9761 400.9397 401.3375 0.0623 -1.0000 -1.0000 3859724 1599957547.10 151.4676 59.9998 32.0000 1.9745 1.9761 400.9230 401.3215 0.0624 -1.0000 -1.0000 3859786 1599957547.20 151.4676 59.9998 32.0000 1.9748 1.9764 400.9352 401.3336 0.0623 -1.0000 -1.0000 3859864 1599957547.30 151.4685 59.9998 32.0000 1.9742 1.9758 400.9843 401.3828 0.0624 -1.0000 -1.0000 3859927 1599957547.40 151.4859 59.9998 32.0000 1.9747 1.9763 400.9640 401.3627 0.0624 -1.0000 -1.0000 3859989 1599957547.50 151.4859 59.9998 32.0000 1.9746 1.9762 400.9716 401.3706 0.0625 -1.0000 -1.0000 3900051 1599957547.60 151.4859 59.9998 32.0000 1.9741 1.9757 400.9245 401.3241 0.0625 -1.0000 -1.0000 3900114 1599957547.70 151.4859 59.9998 32.0000 1.9745 1.9762 400.8769 401.2758 0.0624 -1.0000 -1.0000 3900192 1599957547.80 151.4859 59.9998 32.0000 1.9752 1.9768 400.9854 401.3848 0.0625 -1.0000 -1.0000 3900270 1599957547.90 151.5190 59.9998 32.0000 1.9741 1.9757 400.9387 401.3379 0.0625 -1.0000 -1.0000 3900333 1599957548.00 151.5190 59.9998 32.0000 1.9741 1.9757 400.8652 401.2636 0.0623 -1.0000 -1.0000 3900411 1599957548.10 151.5190 59.9998 32.0000 1.9746 1.9762 401.0031 401.4014 0.0624 -1.0000 -1.0000 3900473 1599957548.20 151.5190 59.9998 32.0000 1.9745 1.9761 400.9792 401.3776 0.0623 -1.0000 -1.0000 3900536 1599957548.30 151.5190 59.9998 32.0000 1.9747 1.9763 401.0113 401.4106 0.0624 -1.0000 -1.0000 3900614 1599957548.40 151.5190 59.9998 32.0000 1.9748 1.9764 400.9859 401.3843 0.0624 -1.0000 -1.0000 3900676 1599957548.50 151.5190 59.9998 32.0000 1.9748 1.9764 400.9559 401.3557 0.0626 -1.0000 -1.0000 3900739 1599957548.60 151.5190 59.9998 32.0000 1.9750 1.9766 400.9651 401.3637 0.0624 -1.0000 -1.0000 3900817 1599957548.70 151.5190 59.9998 32.0000 1.9742 1.9758 400.8598 401.2582 0.0624 -1.0000 -1.0000 3900879 1599957548.80 151.5190 59.9998 32.0000 1.9748 1.9764 400.9221 401.3206 0.0623 -1.0000 -1.0000 3900942 1599957548.90 151.5190 59.9998 32.0000 1.9748 1.9764 400.8761 401.2746 0.0624 -1.0000 -1.0000 3901020 1599957549.00 151.4956 59.9998 32.0000 1.9747 1.9763 400.8832 401.2820 0.0624 -1.0000 -1.0000 3901067 1599957549.10 151.4953 59.9998 32.0000 1.9748 1.9764 400.9653 401.3634 0.0622 -1.0000 -1.0000 3901129 1599957549.20 151.4953 59.9998 32.0000 1.9743 1.9759 401.0016 401.4004 0.0625 -1.0000 -1.0000 3901208 1599957549.30 151.4953 59.9998 32.0000 1.9746 1.9762 400.9288 401.3280 0.0624 -1.0000 -1.0000 3901270 1599957549.40 151.4953 59.9998 32.0000 1.9750 1.9766 400.9027 401.3014 0.0624 -1.0000 -1.0000 3901333 1599957549.50 151.5239 59.9998 32.0000 1.9741 1.9757 400.9216 401.3209 0.0625 -1.0000 -1.0000 3901411 1599957549.60 151.5415 59.9998 32.0000 1.9748 1.9764 400.9311 401.3305 0.0624 -1.0000 -1.0000 3901473 1599957549.70 151.5415 59.9998 32.0000 1.9748 1.9765 400.9479 401.3472 0.0625 -1.0000 -1.0000 3901536 1599957549.80 151.5415 59.9998 32.0000 1.9750 1.9766 400.9911 401.3900 0.0624 -1.0000 -1.0000 3901598 1599957549.90 151.5415 59.9998 32.0000 1.9750 1.9767 400.8720 401.2707 0.0624 -1.0000 -1.0000 3901660 1599957550.00 151.5415 59.9998 32.0000 1.9752 1.9768 400.9307 401.3285 0.0623 -1.0000 -1.0000 3901739 1599957550.10 151.5058 59.9999 32.0000 1.9752 1.9768 400.9434 401.3419 0.0623 -1.0000 -1.0000 3901801 1599957550.20 151.5058 59.9999 32.0000 1.9744 1.9760 400.8886 401.2876 0.0625 -1.0000 -1.0000 3902285 1599957550.30 151.5058 59.9999 32.0000 1.9749 1.9765 400.9263 401.3247 0.0623 -1.0000 -1.0000 3902348 1599957550.40 151.5058 59.9999 32.0000 1.9738 1.9754 400.9558 401.3546 0.0624 -1.0000 -1.0000 3902410 1599957550.50 151.5058 59.9999 32.0000 1.9752 1.9768 400.8805 401.2796 0.0625 -1.0000 -1.0000 3902473 1599957550.60 151.5555 59.9999 32.0000 1.9747 1.9763 400.9669 401.3658 0.0624 -1.0000 -1.0000 3902551 1599957550.70 151.5555 59.9999 32.0000 1.9744 1.9760 400.9131 401.3120 0.0625 -1.0000 -1.0000 3903051 1599957550.80 151.5555 59.9999 32.0000 1.9746 1.9762 400.9694 401.3685 0.0624 -1.0000 -1.0000 3903113 1599957550.90 151.5555 59.9999 32.0000 1.9746 1.9762 400.8977 401.2959 0.0623 -1.0000 -1.0000 3903223 1599957551.00 151.5555 59.9999 32.0000 1.9746 1.9762 400.9509 401.3489 0.0623 -1.0000 -1.0000 3903285 1599957551.10 151.5594 59.9999 32.0000 1.9747 1.9763 400.9674 401.3662 0.0624 -1.0000 -1.0000 3903348 1599957551.20 151.5704 59.9999 32.0000 1.9747 1.9763 400.8185 401.2172 0.0624 -1.0000 -1.0000 3903426 1599957551.30 151.5704 59.9999 32.0000 1.9746 1.9762 400.9949 401.3937 0.0624 -1.0000 -1.0000 3903504 1599957551.40 151.5704 59.9999 32.0000 1.9749 1.9766 400.9270 401.3255 0.0623 -1.0000 -1.0000 3903566 1599957551.50 151.5704 59.9999 32.0000 1.9750 1.9767 400.9612 401.3592 0.0623 -1.0000 -1.0000 3903629 1599957551.60 151.5704 59.9999 32.0000 1.9746 1.9762 400.9983 401.3972 0.0625 -1.0000 -1.0000 3903691 1599957551.70 151.5093 59.9999 32.0000 1.9745 1.9761 400.9607 401.3600 0.0625 -1.0000 -1.0000 3904051 1599957551.80 151.5093 59.9999 32.0000 1.9741 1.9757 400.9906 401.3898 0.0624 -1.0000 -1.0000 3904113 1599957551.90 151.5093 59.9999 32.0000 1.9745 1.9761 400.9271 401.3259 0.0624 -1.0000 -1.0000 3904176 1599957552.00 151.5093 59.9999 32.0000 1.9746 1.9762 400.9140 401.3127 0.0624 -1.0000 -1.0000 3904238 1599957552.10 151.5093 59.9999 32.0000 1.9746 1.9762 400.9605 401.3595 0.0625 -1.0000 -1.0000 3904300 1599957552.20 151.4874 59.9999 32.0000 1.9742 1.9758 400.9811 401.3801 0.0624 -1.0000 -1.0000 3904363 1599957552.30 151.4765 59.9999 32.0000 1.9744 1.9760 401.0119 401.4112 0.0625 -1.0000 -1.0000 3904441 1599957552.40 151.4765 59.9999 32.0000 1.9738 1.9754 400.9097 401.3090 0.0625 -1.0000 -1.0000 3904504 1599957552.50 151.4765 59.9999 32.0000 1.9739 1.9755 400.9163 401.3151 0.0624 -1.0000 -1.0000 3904566 1599957552.60 151.4765 59.9999 32.0000 1.9740 1.9756 400.8584 401.2574 0.0624 -1.0000 -1.0000 3904644 1599957552.70 151.4765 59.9999 32.0000 1.9744 1.9760 400.9386 401.3375 0.0624 -1.0000 -1.0000 3905019 1599957552.80 151.4693 59.9999 32.0000 1.9743 1.9759 400.9382 401.3366 0.0623 -1.0000 -1.0000 3905082 1599957552.90 151.4693 59.9999 32.0000 1.9741 1.9757 400.9364 401.3352 0.0625 -1.0000 -1.0000 3905160 1599957553.00 151.4693 59.9999 32.0000 1.9745 1.9761 400.9295 401.3284 0.0624 -1.0000 -1.0000 3905222 1599957553.10 151.4693 59.9999 32.0000 1.9745 1.9761 400.8765 401.2751 0.0624 -1.0000 -1.0000 3905285 1599957553.20 151.4693 59.9999 32.0000 1.9740 1.9756 401.0404 401.4395 0.0624 -1.0000 -1.0000 3906097 1599957553.30 151.5162 59.9999 32.0000 1.9740 1.9757 400.8793 401.2787 0.0626 -1.0000 -1.0000 3906331 1599957553.40 151.5162 59.9999 32.0000 1.9738 1.9754 400.9141 401.3144 0.0626 -1.0000 -1.0000 3906394 1599957553.50 151.5162 59.9999 32.0000 1.9741 1.9757 400.9456 401.3443 0.0624 -1.0000 -1.0000 3906472 1599957553.60 151.5162 59.9999 32.0000 1.9746 1.9762 400.9770 401.3761 0.0625 -1.0000 -1.0000 3906534 1599957553.70 151.5162 59.9999 32.0000 1.9745 1.9761 400.9464 401.3450 0.0624 -1.0000 -1.0000 3906613 1599957553.80 151.5076 59.9999 32.0000 1.9741 1.9757 400.9363 401.3355 0.0625 -1.0000 -1.0000 3906675 1599957553.90 151.4893 59.9999 32.0000 1.9742 1.9758 400.8642 401.2629 0.0624 -1.0000 -1.0000 3906737 1599957554.00 151.4893 59.9999 32.0000 1.9747 1.9763 400.9757 401.3747 0.0624 -1.0000 -1.0000 3906800 1599957554.10 151.4893 59.9999 32.0000 1.9741 1.9758 400.9697 401.3679 0.0623 -1.0000 -1.0000 3906862 1599957554.20 151.4893 59.9999 32.0000 1.9739 1.9755 400.9318 401.3305 0.0624 -1.0000 -1.0000 3906925 1599957554.30 151.4893 59.9999 32.0000 1.9745 1.9761 400.9581 401.3569 0.0625 -1.0000 -1.0000 3907003 1599957554.40 151.5204 59.9999 32.0000 1.9746 1.9762 400.8978 401.2975 0.0625 -1.0000 -1.0000 3907065 1599957554.50 151.5231 59.9999 32.0000 1.9741 1.9757 400.9632 401.3627 0.0625 -1.0000 -1.0000 3907128 1599957554.60 151.5231 59.9999 32.0000 1.9736 1.9753 400.9762 401.3749 0.0624 -1.0000 -1.0000 3907206 1599957554.70 151.5231 59.9999 32.0000 1.9748 1.9765 400.9393 401.3384 0.0625 -1.0000 -1.0000 3907300 1599957554.80 151.5231 59.9999 32.0000 1.9744 1.9760 400.9338 401.3340 0.0626 -1.0000 -1.0000 3907440 1599957554.90 151.5231 59.9999 32.0000 1.9739 1.9755 400.9519 401.3510 0.0624 -1.0000 -1.0000 3907503 1599957555.00 151.5164 60.0003 32.0000 1.9748 1.9764 401.0046 401.4036 0.0624 -1.0000 -1.0000 3907565 1599957555.10 151.5164 60.0003 32.0000 1.9751 1.9768 400.9769 401.3772 0.0626 -1.0000 -1.0000 3907628 1599957555.20 151.5164 60.0003 32.0000 1.9746 1.9762 400.9949 401.3927 0.0621 -1.0000 -1.0000 3907706 1599957555.30 151.5164 60.0003 32.0000 1.9750 1.9766 400.9737 401.3716 0.0623 -1.0000 -1.0000 3907768 1599957555.40 151.5164 60.0003 32.0000 1.9746 1.9762 400.9434 401.3416 0.0623 -1.0000 -1.0000 3907831 1599957555.50 151.5100 60.0003 32.0000 1.9749 1.9765 400.9496 401.3477 0.0623 -1.0000 -1.0000 3907909 1599957555.60 151.5100 60.0003 32.0000 1.9746 1.9762 400.9071 401.3061 0.0625 -1.0000 -1.0000 3907972 1599957555.70 151.5100 60.0003 32.0000 1.9742 1.9758 401.0113 401.4099 0.0623 -1.0000 -1.0000 3908050 1599957555.80 151.5100 60.0003 32.0000 1.9748 1.9764 400.9297 401.3276 0.0623 -1.0000 -1.0000 3908112 1599957555.90 151.5100 60.0003 32.0000 1.9748 1.9764 400.9727 401.3714 0.0624 -1.0000 -1.0000 3908175 1599957556.00 151.5006 60.0003 32.0000 1.9749 1.9765 400.9697 401.3693 0.0625 -1.0000 -1.0000 3908237 1599957556.10 151.4867 60.0003 32.0000 1.9756 1.9772 400.9949 401.3938 0.0624 -1.0000 -1.0000 3908300 1599957556.20 151.4867 60.0003 32.0000 1.9746 1.9762 400.9678 401.3676 0.0625 -1.0000 -1.0000 3908362 1599957556.30 151.4867 60.0003 32.0000 1.9747 1.9763 401.0491 401.4481 0.0624 -1.0000 -1.0000 3908549 1599957556.40 151.4867 60.0003 32.0000 1.9745 1.9762 400.9629 401.3620 0.0625 -1.0000 -1.0000 3908612 1599957556.50 151.4867 60.0003 32.0000 1.9744 1.9760 400.9540 401.3535 0.0625 -1.0000 -1.0000 3908674 1599957556.60 151.4867 60.0003 32.0000 1.9745 1.9761 400.9768 401.3760 0.0625 -1.0000 -1.0000 3908753 1599957556.70 151.4867 60.0003 32.0000 1.9751 1.9767 400.9787 401.3775 0.0623 -1.0000 -1.0000 3908815 1599957556.80 151.4867 60.0003 32.0000 1.9748 1.9764 400.9269 401.3260 0.0624 -1.0000 -1.0000 3909049 1599957556.90 151.4867 60.0003 32.0000 1.9742 1.9758 400.9081 401.3063 0.0623 -1.0000 -1.0000 3909128 1599957557.00 151.4867 60.0003 32.0000 1.9743 1.9760 400.8921 401.2911 0.0625 -1.0000 -1.0000 3909190 1599957557.10 151.5275 60.0003 32.0000 1.9749 1.9765 400.9454 401.3443 0.0624 -1.0000 -1.0000 3909252 1599957557.20 151.5412 60.0003 32.0000 1.9750 1.9767 400.9421 401.3405 0.0624 -1.0000 -1.0000 3909315 1599957557.30 151.5412 60.0003 32.0000 1.9746 1.9763 400.9348 401.3334 0.0624 -1.0000 -1.0000 3909627 1599957557.40 151.5412 60.0003 32.0000 1.9747 1.9763 400.9118 401.3111 0.0624 -1.0000 -1.0000 3909690 1599957557.50 151.5412 60.0003 32.0000 1.9747 1.9763 400.9543 401.3526 0.0624 -1.0000 -1.0000 3909768 1599957557.60 151.5412 60.0003 32.0000 1.9741 1.9758 400.9439 401.3435 0.0626 -1.0000 -1.0000 3909831 1599957557.70 151.5051 60.0003 32.0000 1.9745 1.9762 400.8765 401.2757 0.0625 -1.0000 -1.0000 3909909 1599957557.80 151.5051 60.0003 32.0000 1.9744 1.9760 400.9960 401.3945 0.0623 -1.0000 -1.0000 3910096 1599957557.90 151.5051 60.0003 32.0000 1.9740 1.9756 400.9445 401.3437 0.0625 -1.0000 -1.0000 3910158 1599957558.00 151.5051 60.0003 32.0000 1.9747 1.9764 400.9440 401.3434 0.0625 -1.0000 -1.0000 3910237 1599957558.10 151.5051 60.0003 32.0000 1.9750 1.9766 400.8856 401.2843 0.0624 -1.0000 -1.0000 3910299 1599957558.20 151.5051 60.0003 32.0000 1.9747 1.9763 400.9396 401.3394 0.0625 -1.0000 -1.0000 3910362 1599957558.30 151.5286 60.0003 32.0000 1.9743 1.9759 400.8866 401.2860 0.0625 -1.0000 -1.0000 3910658 1599957558.40 151.5286 60.0003 32.0000 1.9741 1.9757 400.9308 401.3294 0.0624 -1.0000 -1.0000 3910721 1599957558.50 151.5286 60.0003 32.0000 1.9741 1.9757 400.9303 401.3302 0.0626 -1.0000 -1.0000 3910799 1599957558.60 151.5286 60.0003 32.0000 1.9745 1.9761 401.0020 401.4015 0.0625 -1.0000 -1.0000 3910861 1599957558.70 151.5286 60.0003 32.0000 1.9741 1.9757 400.9826 401.3818 0.0625 -1.0000 -1.0000 3910924 1599957558.80 151.4678 60.0003 32.0000 1.9742 1.9759 400.9081 401.3076 0.0624 -1.0000 -1.0000 3910986 1599957558.90 151.4678 60.0003 32.0000 1.9746 1.9762 400.9260 401.3244 0.0624 -1.0000 -1.0000 3911330 1599957559.00 151.4678 60.0003 32.0000 1.9744 1.9760 400.9875 401.3859 0.0623 -1.0000 -1.0000 3911393 1599957559.10 151.4678 60.0003 32.0000 1.9748 1.9765 400.9720 401.3717 0.0625 -1.0000 -1.0000 3911455 1599957559.20 151.4678 60.0003 32.0000 1.9741 1.9757 400.9642 401.3630 0.0624 -1.0000 -1.0000 3911533 1599957559.30 151.4767 60.0003 32.0000 1.9748 1.9764 400.9811 401.3806 0.0625 -1.0000 -1.0000 3911596 1599957559.40 151.5094 60.0003 32.0000 1.9748 1.9764 400.9824 401.3813 0.0624 -1.0000 -1.0000 3911658 1599957559.50 151.5094 60.0003 32.0000 1.9743 1.9759 400.9283 401.3282 0.0626 -1.0000 -1.0000 3911736 1599957559.60 151.5094 60.0003 32.0000 1.9740 1.9756 400.9927 401.3914 0.0624 -1.0000 -1.0000 3911799 1599957559.70 151.5094 60.0003 32.0000 1.9743 1.9759 400.8571 401.2556 0.0623 -1.0000 -1.0000 3911877 1599957559.80 151.5094 60.0003 32.0000 1.9734 1.9750 400.8836 401.2827 0.0626 -1.0000 -1.0000 3911939 1599957559.90 151.5167 60.0003 32.0000 1.9743 1.9759 400.9769 401.3770 0.0625 -1.0000 -1.0000 3912064 1599957560.00 151.5167 60.0003 32.0000 1.9744 1.9761 400.9262 401.3246 0.0624 -1.0000 -1.0000 3912142 1599957560.10 151.5167 60.0003 32.0000 1.9744 1.9760 400.9777 401.3768 0.0624 -1.0000 -1.0000 3912205 1599957560.20 151.5167 60.0003 32.0000 1.9745 1.9761 400.9376 401.3355 0.0623 -1.0000 -1.0000 3912267 1599957560.30 151.5167 60.0003 32.0000 1.9747 1.9763 401.0292 401.4285 0.0625 -1.0000 -1.0000 3912330 1599957560.40 151.5167 60.0003 32.0000 1.9744 1.9760 400.9371 401.3367 0.0625 -1.0000 -1.0000 3912564 1599957560.50 151.5167 60.0003 32.0000 1.9740 1.9756 400.9785 401.3776 0.0625 -1.0000 -1.0000 3912627 1599957560.60 151.4725 60.0003 32.0000 1.9745 1.9762 400.8970 401.2967 0.0626 -1.0000 -1.0000 3912705 1599957560.70 151.4725 60.0003 32.0000 1.9739 1.9755 400.9706 401.3695 0.0624 -1.0000 -1.0000 3912767 1599957560.80 151.4725 60.0003 32.0000 1.9740 1.9756 400.9275 401.3268 0.0625 -1.0000 -1.0000 3912830 1599957560.90 151.4725 60.0003 32.0000 1.9740 1.9756 400.9872 401.3866 0.0625 -1.0000 -1.0000 3913158 1599957561.00 151.4725 60.0003 32.0000 1.9744 1.9760 400.9719 401.3705 0.0623 -1.0000 -1.0000 3913220 1599957561.10 151.4879 60.0003 32.0000 1.9746 1.9762 400.9631 401.3615 0.0624 -1.0000 -1.0000 3913283 1599957561.20 151.4925 60.0003 32.0000 1.9742 1.9758 400.9472 401.3467 0.0625 -1.0000 -1.0000 3913361 1599957561.30 151.4925 60.0003 32.0000 1.9746 1.9762 400.9180 401.3160 0.0624 -1.0000 -1.0000 3913423 1599957561.40 151.4925 60.0003 32.0000 1.9746 1.9762 400.9885 401.3885 0.0626 -1.0000 -1.0000 3913814 1599957561.50 151.4925 60.0003 32.0000 1.9740 1.9756 400.9781 401.3776 0.0625 -1.0000 -1.0000 3913876 1599957561.60 151.4925 60.0003 32.0000 1.9747 1.9763 401.0289 401.4283 0.0625 -1.0000 -1.0000 3913939 1599957561.70 151.5265 60.0003 32.0000 1.9742 1.9758 400.9945 401.3945 0.0626 -1.0000 -1.0000 3914033 1599957561.80 151.5265 60.0003 32.0000 1.9741 1.9757 400.8917 401.2920 0.0626 -1.0000 -1.0000 3914095 1599957561.90 151.5265 60.0003 32.0000 1.9745 1.9761 400.9393 401.3386 0.0624 -1.0000 -1.0000 3914158 1599957562.00 151.5265 60.0003 32.0000 1.9746 1.9762 400.9451 401.3436 0.0623 -1.0000 -1.0000 3914345 1599957562.10 151.5265 60.0003 32.0000 1.9747 1.9763 400.9935 401.3928 0.0625 -1.0000 -1.0000 3914408 1599957562.20 151.5193 60.0003 32.0000 1.9741 1.9757 400.9398 401.3395 0.0625 -1.0000 -1.0000 3914470 1599957562.30 151.4617 60.0003 32.0000 1.9742 1.9758 400.9021 401.3005 0.0624 -1.0000 -1.0000 3914548 1599957562.40 151.4617 60.0003 32.0000 1.9742 1.9758 400.9137 401.3114 0.0623 -1.0000 -1.0000 3914611 1599957562.50 151.4617 60.0003 32.0000 1.9742 1.9758 400.9237 401.3229 0.0624 -1.0000 -1.0000 3914782 1599957562.60 151.4617 60.0003 32.0000 1.9743 1.9759 400.9382 401.3370 0.0624 -1.0000 -1.0000 3914861 1599957562.70 151.4617 60.0003 32.0000 1.9743 1.9759 400.9511 401.3503 0.0625 -1.0000 -1.0000 3914923 1599957562.80 151.4813 60.0003 32.0000 1.9739 1.9756 400.9252 401.3247 0.0625 -1.0000 -1.0000 3914985 1599957562.90 151.4813 60.0003 32.0000 1.9745 1.9761 400.9465 401.3459 0.0625 -1.0000 -1.0000 3915064 1599957563.00 151.4813 60.0003 32.0000 1.9739 1.9755 400.9600 401.3596 0.0625 -1.0000 -1.0000 3915126 1599957563.10 151.4813 60.0003 32.0000 1.9741 1.9758 400.9382 401.3377 0.0625 -1.0000 -1.0000 3915189 1599957563.20 151.4813 60.0003 32.0000 1.9739 1.9755 400.9691 401.3699 0.0626 -1.0000 -1.0000 3915267 1599957563.30 151.4683 60.0003 32.0000 1.9738 1.9755 400.9675 401.3670 0.0626 -1.0000 -1.0000 3915314 1599957563.40 151.4476 60.0003 32.0000 1.9742 1.9759 400.9678 401.3676 0.0625 -1.0000 -1.0000 3915376 1599957563.50 151.4476 60.0003 32.0000 1.9744 1.9760 400.9239 401.3226 0.0624 -1.0000 -1.0000 3915595 1599957563.60 151.4476 60.0003 32.0000 1.9739 1.9756 400.8947 401.2934 0.0624 -1.0000 -1.0000 3915657 1599957563.70 151.4476 60.0003 32.0000 1.9745 1.9761 400.9173 401.3161 0.0624 -1.0000 -1.0000 3915720 1599957563.80 151.4476 60.0003 32.0000 1.9745 1.9761 400.9198 401.3196 0.0625 -1.0000 -1.0000 3915782 1599957563.90 151.5049 60.0003 32.0000 1.9743 1.9759 400.9801 401.3790 0.0625 -1.0000 -1.0000 3915845 1599957564.00 151.5049 60.0003 32.0000 1.9741 1.9758 400.9482 401.3473 0.0625 -1.0000 -1.0000 3916298 1599957564.10 151.5049 60.0003 32.0000 1.9741 1.9758 400.9595 401.3592 0.0625 -1.0000 -1.0000 3916360 1599957564.20 151.5049 60.0003 32.0000 1.9743 1.9759 401.0071 401.4057 0.0623 -1.0000 -1.0000 3916423 1599957564.30 151.5049 60.0003 32.0000 1.9743 1.9759 400.8746 401.2733 0.0624 -1.0000 -1.0000 3916501 1599957564.40 151.5321 60.0003 32.0000 1.9747 1.9764 401.0071 401.4062 0.0624 -1.0000 -1.0000 3916563 1599957564.50 151.5351 60.0003 32.0000 1.9743 1.9759 400.9861 401.3849 0.0625 -1.0000 -1.0000 3916798 1599957564.60 151.5351 60.0003 32.0000 1.9746 1.9762 400.8860 401.2851 0.0624 -1.0000 -1.0000 3916860 1599957564.70 151.5351 60.0003 32.0000 1.9736 1.9752 400.9433 401.3420 0.0625 -1.0000 -1.0000 3916923 1599957564.80 151.5351 60.0003 32.0000 1.9750 1.9766 400.9722 401.3721 0.0625 -1.0000 -1.0000 3916985 1599957564.90 151.5351 60.0003 32.0000 1.9746 1.9762 400.9764 401.3762 0.0626 -1.0000 -1.0000 3917063 1599957565.00 151.4884 59.9997 32.0000 1.9741 1.9758 400.9302 401.3301 0.0625 -1.0000 -1.0000 3917126 1599957565.10 151.4884 59.9997 32.0000 1.9741 1.9757 400.9512 401.3504 0.0625 -1.0000 -1.0000 3917313 1599957565.20 151.4884 59.9997 32.0000 1.9743 1.9759 400.9307 401.3309 0.0626 -1.0000 -1.0000 3917376 1599957565.30 151.4884 59.9997 32.0000 1.9746 1.9762 400.9365 401.3367 0.0626 -1.0000 -1.0000 3917438 1599957565.40 151.4884 59.9997 32.0000 1.9741 1.9758 400.9157 401.3150 0.0624 -1.0000 -1.0000 3917501 1599957565.50 151.5229 59.9997 32.0000 1.9746 1.9763 400.8855 401.2845 0.0625 -1.0000 -1.0000 3917579 1599957565.60 151.5229 59.9997 32.0000 1.9752 1.9768 400.9601 401.3600 0.0625 -1.0000 -1.0000 3917813 1599957565.70 151.5229 59.9997 32.0000 1.9749 1.9765 400.9901 401.3893 0.0624 -1.0000 -1.0000 3917875 1599957565.80 151.5229 59.9997 32.0000 1.9747 1.9763 400.9359 401.3354 0.0625 -1.0000 -1.0000 3917938 1599957565.90 151.5229 59.9997 32.0000 1.9745 1.9761 400.9321 401.3311 0.0624 -1.0000 -1.0000 3918000 1599957566.00 151.5091 59.9997 32.0000 1.9742 1.9758 400.9093 401.3085 0.0624 -1.0000 -1.0000 3918079 1599957566.10 151.5015 59.9997 32.0000 1.9742 1.9758 400.9502 401.3487 0.0624 -1.0000 -1.0000 3918141 1599957566.20 151.5015 59.9997 32.0000 1.9746 1.9762 400.9303 401.3298 0.0625 -1.0000 -1.0000 3918204 1599957566.30 151.5015 59.9997 32.0000 1.9748 1.9765 400.9324 401.3320 0.0625 -1.0000 -1.0000 3918282 1599957566.40 151.5015 59.9997 32.0000 1.9749 1.9765 400.9708 401.3697 0.0623 -1.0000 -1.0000 3918344 1599957566.50 151.5015 59.9997 32.0000 1.9740 1.9756 401.0034 401.4023 0.0625 -1.0000 -1.0000 3918407 1599957566.60 151.5618 59.9997 32.0000 1.9746 1.9763 400.9571 401.3571 0.0625 -1.0000 -1.0000 3918688 1599957566.70 151.5618 59.9997 32.0000 1.9747 1.9763 400.9703 401.3706 0.0626 -1.0000 -1.0000 3918750 1599957566.80 151.5618 59.9997 32.0000 1.9742 1.9758 400.9475 401.3482 0.0627 -1.0000 -1.0000 3918813 1599957566.90 151.5618 59.9997 32.0000 1.9749 1.9765 400.9421 401.3415 0.0624 -1.0000 -1.0000 3918891 1599957567.00 151.5618 59.9997 32.0000 1.9746 1.9763 401.0341 401.4324 0.0624 -1.0000 -1.0000 3918953 1599957567.10 151.5037 59.9997 32.0000 1.9750 1.9766 400.9921 401.3913 0.0625 -1.0000 -1.0000 3919406 1599957567.20 151.5037 59.9997 32.0000 1.9745 1.9761 400.9647 401.3638 0.0625 -1.0000 -1.0000 3919484 1599957567.30 151.5037 59.9997 32.0000 1.9745 1.9762 400.9654 401.3643 0.0624 -1.0000 -1.0000 3919547 1599957567.40 151.5037 59.9997 32.0000 1.9744 1.9760 400.9817 401.3816 0.0626 -1.0000 -1.0000 3919609 1599957567.50 151.5037 59.9997 32.0000 1.9746 1.9763 400.9410 401.3417 0.0626 -1.0000 -1.0000 3919688 1599957567.60 151.4980 59.9997 32.0000 1.9748 1.9765 400.9583 401.3576 0.0625 -1.0000 -1.0000 3919813 1599957567.70 151.4727 59.9997 32.0000 1.9744 1.9761 400.9416 401.3414 0.0626 -1.0000 -1.0000 3919891 1599957567.80 151.4727 59.9997 32.0000 1.9745 1.9762 401.0454 401.4445 0.0624 -1.0000 -1.0000 3919953 1599957567.90 151.4727 59.9997 32.0000 1.9743 1.9759 400.9196 401.3184 0.0624 -1.0000 -1.0000 3920016 1599957568.00 151.4727 59.9997 32.0000 1.9740 1.9756 400.9077 401.3077 0.0626 -1.0000 -1.0000 3920078 1599957568.10 151.4727 59.9997 32.0000 1.9746 1.9763 400.9279 401.3277 0.0626 -1.0000 -1.0000 3920562 1599957568.20 151.4478 59.9997 32.0000 1.9740 1.9757 400.9791 401.3793 0.0626 -1.0000 -1.0000 3920625 1599957568.30 151.4478 59.9997 32.0000 1.9737 1.9753 400.9467 401.3465 0.0626 -1.0000 -1.0000 3920703 1599957568.40 151.4478 59.9997 32.0000 1.9745 1.9761 400.9369 401.3368 0.0625 -1.0000 -1.0000 3920765 1599957568.50 151.4478 59.9997 32.0000 1.9742 1.9758 400.9901 401.3888 0.0624 -1.0000 -1.0000 3920828 1599957568.60 151.4478 59.9997 32.0000 1.9742 1.9758 401.0049 401.4045 0.0626 -1.0000 -1.0000 3920890 1599957568.70 151.5466 59.9997 32.0000 1.9748 1.9764 400.9442 401.3448 0.0627 -1.0000 -1.0000 3920953 1599957568.80 151.5466 59.9997 32.0000 1.9748 1.9765 400.9591 401.3582 0.0624 -1.0000 -1.0000 3921031 1599957568.90 151.5466 59.9997 32.0000 1.9750 1.9767 401.0341 401.4340 0.0626 -1.0000 -1.0000 3921093 1599957569.00 151.5466 59.9997 32.0000 1.9747 1.9763 400.9644 401.3645 0.0625 -1.0000 -1.0000 3921156 1599957569.10 151.5466 59.9997 32.0000 1.9747 1.9763 400.9691 401.3702 0.0627 -1.0000 -1.0000 3921218 1599957569.20 151.5466 59.9997 32.0000 1.9745 1.9761 400.9791 401.3787 0.0625 -1.0000 -1.0000 3921297 1599957569.30 151.5539 59.9997 32.0000 1.9756 1.9773 400.9362 401.3361 0.0626 -1.0000 -1.0000 3921359 1599957569.40 151.5539 59.9997 32.0000 1.9747 1.9763 400.9489 401.3482 0.0625 -1.0000 -1.0000 3921422 1599957569.50 151.5539 59.9997 32.0000 1.9738 1.9754 400.9849 401.3848 0.0626 -1.0000 -1.0000 3921500 1599957569.60 151.5539 59.9997 32.0000 1.9750 1.9766 401.0295 401.4289 0.0625 -1.0000 -1.0000 3921562 1599957569.70 151.5539 59.9997 32.0000 1.9746 1.9763 400.9959 401.3956 0.0625 -1.0000 -1.0000 3921671 1599957569.80 151.5407 60.0003 32.0000 1.9748 1.9764 400.9653 401.3647 0.0625 -1.0000 -1.0000 3921734 1599957569.90 151.5407 60.0003 32.0000 1.9747 1.9763 400.9765 401.3754 0.0624 -1.0000 -1.0000 3921781 1599957570.00 151.5407 60.0003 32.0000 1.9748 1.9765 400.9598 401.3598 0.0626 -1.0000 -1.0000 3921859 1599957570.10 151.5407 60.0003 32.0000 1.9749 1.9766 400.9534 401.3529 0.0625 -1.0000 -1.0000 3921921 1599957570.20 151.5407 60.0003 32.0000 1.9742 1.9758 400.9807 401.3802 0.0625 -1.0000 -1.0000 3922156 1599957570.30 151.5407 60.0003 32.0000 1.9738 1.9755 400.8596 401.2582 0.0624 -1.0000 -1.0000 3922234 1599957570.40 151.5364 60.0003 32.0000 1.9746 1.9762 400.9976 401.3969 0.0625 -1.0000 -1.0000 3922296 1599957570.50 151.4791 60.0003 32.0000 1.9742 1.9758 400.8940 401.2937 0.0625 -1.0000 -1.0000 3922359 1599957570.60 151.4791 60.0003 32.0000 1.9744 1.9760 400.9232 401.3223 0.0625 -1.0000 -1.0000 3922421 1599957570.70 151.4791 60.0003 32.0000 1.9747 1.9763 400.8988 401.2982 0.0625 -1.0000 -1.0000 3923405 1599957570.80 151.4791 60.0003 32.0000 1.9742 1.9758 400.8700 401.2692 0.0625 -1.0000 -1.0000 3923468 1599957570.90 151.4791 60.0003 32.0000 1.9745 1.9761 401.0061 401.4052 0.0625 -1.0000 -1.0000 3923546 1599957571.00 151.4911 60.0003 32.0000 1.9741 1.9757 400.9669 401.3669 0.0626 -1.0000 -1.0000 3923609 1599957571.10 151.4956 60.0003 32.0000 1.9743 1.9759 400.9447 401.3438 0.0624 -1.0000 -1.0000 3923671 1599957571.20 151.4956 60.0003 32.0000 1.9743 1.9759 400.9969 401.3962 0.0625 -1.0000 -1.0000 3923749 1599957571.30 151.4956 60.0003 32.0000 1.9740 1.9757 400.9234 401.3233 0.0626 -1.0000 -1.0000 3923796 1599957571.40 151.4956 60.0003 32.0000 1.9739 1.9756 400.9802 401.3811 0.0627 -1.0000 -1.0000 3923874 1599957571.50 151.4934 60.0003 32.0000 1.9740 1.9756 401.0225 401.4215 0.0625 -1.0000 -1.0000 3923937 1599957571.60 151.4639 60.0003 32.0000 1.9744 1.9761 401.0132 401.4132 0.0626 -1.0000 -1.0000 3923999 1599957571.70 151.4639 60.0003 32.0000 1.9737 1.9753 400.9320 401.3317 0.0625 -1.0000 -1.0000 3924077 1599957571.80 151.4639 60.0003 32.0000 1.9742 1.9758 400.9992 401.3993 0.0626 -1.0000 -1.0000 3924140 1599957571.90 151.4639 60.0003 32.0000 1.9739 1.9756 400.9061 401.3055 0.0625 -1.0000 -1.0000 3924202 1599957572.00 151.4639 60.0003 32.0000 1.9742 1.9758 400.9385 401.3378 0.0625 -1.0000 -1.0000 3924280 1599957572.10 151.4888 60.0003 32.0000 1.9745 1.9762 400.9177 401.3178 0.0626 -1.0000 -1.0000 3924343 1599957572.20 151.4888 60.0003 32.0000 1.9745 1.9761 400.9669 401.3675 0.0627 -1.0000 -1.0000 3924577 1599957572.30 151.4888 60.0003 32.0000 1.9750 1.9766 400.9501 401.3506 0.0626 -1.0000 -1.0000 3924640 1599957572.40 151.4888 60.0003 32.0000 1.9740 1.9757 400.8722 401.2720 0.0626 -1.0000 -1.0000 3924702 1599957572.50 151.4888 60.0003 32.0000 1.9744 1.9760 400.9364 401.3359 0.0625 -1.0000 -1.0000 3924764 1599957572.60 151.4753 60.0003 32.0000 1.9746 1.9762 400.9602 401.3593 0.0625 -1.0000 -1.0000 3924843 1599957572.70 151.4753 60.0003 32.0000 1.9745 1.9761 400.9393 401.3388 0.0626 -1.0000 -1.0000 3924921 1599957572.80 151.4753 60.0003 32.0000 1.9744 1.9760 400.8806 401.2801 0.0625 -1.0000 -1.0000 3925046 1599957572.90 151.4753 60.0003 32.0000 1.9739 1.9755 400.8993 401.2993 0.0626 -1.0000 -1.0000 3925124 1599957573.00 151.4753 60.0003 32.0000 1.9737 1.9753 401.0113 401.4111 0.0625 -1.0000 -1.0000 3925186 1599957573.10 151.4753 60.0003 32.0000 1.9735 1.9751 400.9961 401.3952 0.0625 -1.0000 -1.0000 3925249 1599957573.20 151.5374 60.0003 32.0000 1.9743 1.9759 400.9296 401.3294 0.0626 -1.0000 -1.0000 3925327 1599957573.30 151.5374 60.0003 32.0000 1.9738 1.9754 400.9000 401.2993 0.0625 -1.0000 -1.0000 3925561 1599957573.40 151.5374 60.0003 32.0000 1.9745 1.9762 400.9015 401.3015 0.0626 -1.0000 -1.0000 3925624 1599957573.50 151.5374 60.0003 32.0000 1.9744 1.9760 401.0007 401.3988 0.0624 -1.0000 -1.0000 3925702 1599957573.60 151.5374 60.0003 32.0000 1.9753 1.9770 401.0233 401.4232 0.0625 -1.0000 -1.0000 3925764 1599957573.70 151.5353 60.0003 32.0000 1.9746 1.9763 400.9302 401.3296 0.0625 -1.0000 -1.0000 3925827 1599957573.80 151.5337 60.0003 32.0000 1.9749 1.9766 400.8587 401.2585 0.0625 -1.0000 -1.0000 3926655 1599957573.90 151.5337 60.0003 32.0000 1.9742 1.9759 400.9772 401.3770 0.0626 -1.0000 -1.0000 3926717 1599957574.00 151.5337 60.0003 32.0000 1.9750 1.9766 400.9622 401.3625 0.0626 -1.0000 -1.0000 3926795 1599957574.10 151.5337 60.0003 32.0000 1.9749 1.9765 400.9881 401.3874 0.0625 -1.0000 -1.0000 3926858 1599957574.20 151.5337 60.0003 32.0000 1.9748 1.9764 401.0046 401.4040 0.0625 -1.0000 -1.0000 3926920 1599957574.30 151.5225 60.0003 32.0000 1.9746 1.9763 400.9417 401.3406 0.0624 -1.0000 -1.0000 3926983 1599957574.40 151.5225 60.0003 32.0000 1.9747 1.9763 400.8981 401.2971 0.0625 -1.0000 -1.0000 3927061 1599957574.50 151.5225 60.0003 32.0000 1.9742 1.9758 400.9406 401.3400 0.0625 -1.0000 -1.0000 3927123 1599957574.60 151.5225 60.0003 32.0000 1.9748 1.9764 400.9314 401.3312 0.0626 -1.0000 -1.0000 3927186 1599957574.70 151.5225 60.0003 32.0000 1.9743 1.9760 400.9822 401.3815 0.0625 -1.0000 -1.0000 3927248 1599957574.80 151.4541 60.0008 32.0000 1.9745 1.9761 400.9640 401.3642 0.0626 -1.0000 -1.0000 3927311 1599957574.90 151.4518 60.0008 32.0000 1.9746 1.9762 400.9872 401.3867 0.0625 -1.0000 -1.0000 3927389 1599957575.00 151.4518 60.0008 32.0000 1.9752 1.9768 400.9294 401.3287 0.0625 -1.0000 -1.0000 3927451 1599957575.10 151.4518 60.0008 32.0000 1.9746 1.9762 400.8851 401.2846 0.0625 -1.0000 -1.0000 3927514 1599957575.20 151.4518 60.0008 32.0000 1.9739 1.9755 400.9178 401.3175 0.0625 -1.0000 -1.0000 3927592 1599957575.30 151.4518 60.0008 32.0000 1.9741 1.9757 400.9000 401.2985 0.0624 -1.0000 -1.0000 3927654 1599957575.40 151.4736 60.0008 32.0000 1.9747 1.9763 400.9248 401.3241 0.0625 -1.0000 -1.0000 3927717 1599957575.50 151.4736 60.0008 32.0000 1.9753 1.9769 400.9367 401.3363 0.0625 -1.0000 -1.0000 3927779 1599957575.60 151.4834 60.0008 32.0000 1.9743 1.9759 400.8853 401.2846 0.0625 -1.0000 -1.0000 3927842 1599957575.70 151.4834 60.0008 32.0000 1.9745 1.9761 400.9035 401.3024 0.0624 -1.0000 -1.0000 3927920 1599957575.80 151.4834 60.0008 32.0000 1.9746 1.9762 400.9412 401.3406 0.0626 -1.0000 -1.0000 3928061 1599957575.90 151.4834 60.0008 32.0000 1.9746 1.9762 400.9447 401.3448 0.0626 -1.0000 -1.0000 3928123 1599957576.00 151.4834 60.0008 32.0000 1.9739 1.9755 400.9082 401.3074 0.0625 -1.0000 -1.0000 3928186 1599957576.10 151.4834 60.0008 32.0000 1.9741 1.9757 400.8916 401.2910 0.0625 -1.0000 -1.0000 3928248 1599957576.20 151.4834 60.0008 32.0000 1.9743 1.9759 400.9395 401.3385 0.0624 -1.0000 -1.0000 3928311 1599957576.30 151.4834 60.0008 32.0000 1.9744 1.9760 400.8473 401.2475 0.0626 -1.0000 -1.0000 3928389 1599957576.40 151.4834 60.0008 32.0000 1.9745 1.9761 400.8808 401.2811 0.0627 -1.0000 -1.0000 3928451 1599957576.50 151.5072 60.0008 32.0000 1.9745 1.9761 400.9113 401.3117 0.0627 -1.0000 -1.0000 3928514 1599957576.60 151.5072 60.0008 32.0000 1.9748 1.9764 400.9240 401.3254 0.0627 -1.0000 -1.0000 3928592 1599957576.70 151.5072 60.0008 32.0000 1.9744 1.9760 400.9118 401.3115 0.0626 -1.0000 -1.0000 3928654 1599957576.80 151.5072 60.0008 32.0000 1.9746 1.9762 400.9360 401.3353 0.0625 -1.0000 -1.0000 3928826 1599957576.90 151.5072 60.0008 32.0000 1.9743 1.9759 401.0180 401.4186 0.0627 -1.0000 -1.0000 3928889 1599957577.00 151.5073 60.0008 32.0000 1.9746 1.9763 400.9598 401.3606 0.0627 -1.0000 -1.0000 3928951 1599957577.10 151.5073 60.0008 32.0000 1.9749 1.9765 400.9681 401.3672 0.0623 -1.0000 -1.0000 3929014 1599957577.20 151.5073 60.0008 32.0000 1.9756 1.9773 400.9594 401.3595 0.0626 -1.0000 -1.0000 3929092 1599957577.30 151.5073 60.0008 32.0000 1.9745 1.9761 400.9425 401.3417 0.0624 -1.0000 -1.0000 3929154 1599957577.40 151.5073 60.0008 32.0000 1.9744 1.9761 400.9220 401.3224 0.0626 -1.0000 -1.0000 3929279 1599957577.50 151.5066 60.0008 32.0000 1.9745 1.9762 400.9146 401.3136 0.0624 -1.0000 -1.0000 3929357 1599957577.60 151.5006 60.0008 32.0000 1.9745 1.9761 400.8893 401.2881 0.0624 -1.0000 -1.0000 3929420 1599957577.70 151.5006 60.0008 32.0000 1.9747 1.9763 400.9717 401.3720 0.0626 -1.0000 -1.0000 3929498 1599957577.80 151.5006 60.0008 32.0000 1.9744 1.9760 400.9106 401.3105 0.0625 -1.0000 -1.0000 3929560 1599957577.90 151.5006 60.0008 32.0000 1.9742 1.9758 400.9726 401.3720 0.0626 -1.0000 -1.0000 3930435 1599957578.00 151.5006 60.0008 32.0000 1.9743 1.9759 400.8620 401.2618 0.0626 -1.0000 -1.0000 3930513 1599957578.10 151.4434 60.0008 32.0000 1.9745 1.9761 400.8852 401.2858 0.0626 -1.0000 -1.0000 3930576 1599957578.20 151.4434 60.0008 32.0000 1.9742 1.9758 400.9630 401.3632 0.0627 -1.0000 -1.0000 3930638 1599957578.30 151.4434 60.0008 32.0000 1.9742 1.9759 400.9424 401.3436 0.0626 -1.0000 -1.0000 3930716 1599957578.40 151.4434 60.0008 32.0000 1.9743 1.9759 400.8829 401.2810 0.0624 -1.0000 -1.0000 3930779 1599957578.50 151.4434 60.0008 32.0000 1.9739 1.9756 400.9172 401.3172 0.0626 -1.0000 -1.0000 3930841 1599957578.60 151.4688 60.0008 32.0000 1.9738 1.9754 400.8832 401.2829 0.0626 -1.0000 -1.0000 3930904 1599957578.70 151.4949 60.0008 32.0000 1.9748 1.9764 400.8847 401.2849 0.0627 -1.0000 -1.0000 3930966 1599957578.80 151.4949 60.0008 32.0000 1.9744 1.9761 400.9424 401.3427 0.0626 -1.0000 -1.0000 3931044 1599957578.90 151.4949 60.0008 32.0000 1.9744 1.9760 400.9594 401.3588 0.0625 -1.0000 -1.0000 3931107 1599957579.00 151.4949 60.0008 32.0000 1.9741 1.9757 400.9240 401.3240 0.0626 -1.0000 -1.0000 3931169 1599957579.10 151.4949 60.0008 32.0000 1.9744 1.9761 400.8677 401.2683 0.0626 -1.0000 -1.0000 3931232 1599957579.20 151.4751 60.0008 32.0000 1.9736 1.9753 400.8856 401.2856 0.0627 -1.0000 -1.0000 3931310 1599957579.30 151.4751 60.0008 32.0000 1.9739 1.9756 400.9053 401.3055 0.0626 -1.0000 -1.0000 3931372 1599957579.40 151.4751 60.0008 32.0000 1.9743 1.9759 400.9240 401.3233 0.0626 -1.0000 -1.0000 3931544 1599957579.50 151.4751 60.0008 32.0000 1.9745 1.9761 400.9254 401.3256 0.0626 -1.0000 -1.0000 3931622 1599957579.60 151.4751 60.0008 32.0000 1.9744 1.9761 400.8213 401.2216 0.0627 -1.0000 -1.0000 3931685 1599957579.70 151.4663 60.0005 32.0000 1.9743 1.9759 400.9775 401.3775 0.0626 -1.0000 -1.0000 3931763 1599957579.80 151.4656 60.0005 32.0000 1.9744 1.9760 400.8653 401.2651 0.0625 -1.0000 -1.0000 3931825 1599957579.90 151.4656 60.0005 32.0000 1.9743 1.9759 400.9549 401.3545 0.0625 -1.0000 -1.0000 3932044 1599957580.00 151.4656 60.0005 32.0000 1.9739 1.9755 400.8963 401.2958 0.0625 -1.0000 -1.0000 3932122 1599957580.10 151.4656 60.0005 32.0000 1.9734 1.9750 400.9319 401.3314 0.0625 -1.0000 -1.0000 3932185 1599957580.20 151.4656 60.0005 32.0000 1.9741 1.9757 400.8929 401.2921 0.0625 -1.0000 -1.0000 3932247 1599957580.30 151.4520 60.0005 32.0000 1.9743 1.9759 400.9147 401.3139 0.0625 -1.0000 -1.0000 3932310 1599957580.40 151.4520 60.0005 32.0000 1.9746 1.9762 400.9113 401.3109 0.0625 -1.0000 -1.0000 3933247 1599957580.50 151.4520 60.0005 32.0000 1.9743 1.9760 400.9100 401.3106 0.0627 -1.0000 -1.0000 3933309 1599957580.60 151.4520 60.0005 32.0000 1.9742 1.9758 400.9073 401.3068 0.0625 -1.0000 -1.0000 3933387 1599957580.70 151.4520 60.0005 32.0000 1.9743 1.9759 400.9283 401.3286 0.0627 -1.0000 -1.0000 3933450 1599957580.80 151.4519 60.0005 32.0000 1.9745 1.9761 400.9159 401.3159 0.0626 -1.0000 -1.0000 3933512 1599957580.90 151.4517 60.0005 32.0000 1.9739 1.9755 400.8098 401.2104 0.0627 -1.0000 -1.0000 3933590 1599957581.00 151.4517 60.0005 32.0000 1.9737 1.9753 400.8603 401.2607 0.0626 -1.0000 -1.0000 3933653 1599957581.10 151.4517 60.0005 32.0000 1.9738 1.9755 400.8559 401.2560 0.0626 -1.0000 -1.0000 3933716 1599957581.20 151.4517 60.0005 32.0000 1.9736 1.9752 400.9090 401.3090 0.0625 -1.0000 -1.0000 3933778 1599957581.30 151.4517 60.0005 32.0000 1.9737 1.9753 400.9365 401.3363 0.0626 -1.0000 -1.0000 3933840 1599957581.40 151.4967 60.0005 32.0000 1.9734 1.9750 400.8794 401.2794 0.0626 -1.0000 -1.0000 3933903 1599957581.50 151.4967 60.0005 32.0000 1.9730 1.9747 400.8728 401.2731 0.0626 -1.0000 -1.0000 3933981 1599957581.60 151.4967 60.0005 32.0000 1.9746 1.9762 400.8929 401.2926 0.0626 -1.0000 -1.0000 3934044 1599957581.70 151.4967 60.0005 32.0000 1.9745 1.9762 400.9335 401.3341 0.0627 -1.0000 -1.0000 3934122 1599957581.80 151.4967 60.0005 32.0000 1.9740 1.9756 400.9039 401.3039 0.0626 -1.0000 -1.0000 3934184 1599957581.90 151.4882 60.0005 32.0000 1.9747 1.9763 400.9462 401.3465 0.0626 -1.0000 -1.0000 3934247 1599957582.00 151.4833 60.0005 32.0000 1.9740 1.9756 400.9334 401.3333 0.0626 -1.0000 -1.0000 3934325 1599957582.10 151.4833 60.0005 32.0000 1.9737 1.9754 400.9945 401.3954 0.0627 -1.0000 -1.0000 3934387 1599957582.20 151.4833 60.0005 32.0000 1.9738 1.9755 400.9750 401.3750 0.0626 -1.0000 -1.0000 3934450 1599957582.30 151.4833 60.0005 32.0000 1.9741 1.9757 400.8821 401.2819 0.0626 -1.0000 -1.0000 3934528 1599957582.40 151.4833 60.0005 32.0000 1.9737 1.9754 400.8404 401.2402 0.0626 -1.0000 -1.0000 3934590 1599957582.50 151.4675 60.0005 32.0000 1.9747 1.9763 400.9004 401.3002 0.0626 -1.0000 -1.0000 3934809 1599957582.60 151.4675 60.0005 32.0000 1.9737 1.9753 400.9541 401.3541 0.0625 -1.0000 -1.0000 3934887 1599957582.70 151.4675 60.0005 32.0000 1.9743 1.9759 400.8905 401.2893 0.0624 -1.0000 -1.0000 3934950 1599957582.80 151.4675 60.0005 32.0000 1.9743 1.9759 400.9786 401.3786 0.0626 -1.0000 -1.0000 3935012 1599957582.90 151.4675 60.0005 32.0000 1.9739 1.9755 400.8952 401.2955 0.0626 -1.0000 -1.0000 3935090 1599957583.00 151.4649 60.0005 32.0000 1.9745 1.9761 400.9525 401.3527 0.0626 -1.0000 -1.0000 3935153 1599957583.10 151.4556 60.0005 32.0000 1.9746 1.9762 400.9538 401.3545 0.0627 -1.0000 -1.0000 3935215 1599957583.20 151.4556 60.0005 32.0000 1.9740 1.9757 400.8985 401.2982 0.0625 -1.0000 -1.0000 3935278 1599957583.30 151.4556 60.0005 32.0000 1.9740 1.9757 400.9274 401.3273 0.0626 -1.0000 -1.0000 3935340 1599957583.40 151.4556 60.0005 32.0000 1.9743 1.9759 400.9347 401.3349 0.0626 -1.0000 -1.0000 3935403 1599957583.50 151.4556 60.0005 32.0000 1.9744 1.9760 400.9961 401.3959 0.0625 -1.0000 -1.0000 3935809 1599957583.60 151.5101 60.0005 32.0000 1.9743 1.9759 400.9051 401.3051 0.0625 -1.0000 -1.0000 3935871 1599957583.70 151.5101 60.0005 32.0000 1.9746 1.9762 400.9573 401.3563 0.0625 -1.0000 -1.0000 3935949 1599957583.80 151.5101 60.0005 32.0000 1.9745 1.9762 400.9937 401.3933 0.0625 -1.0000 -1.0000 3936012 1599957583.90 151.5101 60.0005 32.0000 1.9744 1.9761 400.9230 401.3230 0.0626 -1.0000 -1.0000 3936074 1599957584.00 151.5101 60.0005 32.0000 1.9741 1.9757 400.9913 401.3912 0.0626 -1.0000 -1.0000 3936309 1599957584.10 151.4603 60.0005 32.0000 1.9748 1.9764 400.9697 401.3697 0.0626 -1.0000 -1.0000 3936371 1599957584.20 151.4330 60.0005 32.0000 1.9745 1.9761 400.9856 401.3850 0.0625 -1.0000 -1.0000 3936434 1599957584.30 151.4330 60.0005 32.0000 1.9738 1.9754 400.8879 401.2874 0.0625 -1.0000 -1.0000 3936512 1599957584.40 151.4330 60.0005 32.0000 1.9743 1.9760 400.8803 401.2798 0.0625 -1.0000 -1.0000 3936574 1599957584.50 151.4330 60.0005 32.0000 1.9747 1.9763 400.9023 401.3021 0.0626 -1.0000 -1.0000 3936809 1599957584.60 151.4330 60.0005 32.0000 1.9745 1.9762 400.9241 401.3234 0.0624 -1.0000 -1.0000 3936887 1599957584.70 151.4535 60.0006 32.0000 1.9741 1.9757 400.9320 401.3318 0.0626 -1.0000 -1.0000 3936949 1599957584.80 151.4740 60.0007 32.0000 1.9750 1.9766 400.9136 401.3141 0.0627 -1.0000 -1.0000 3937027 1599957584.90 151.4740 60.0007 32.0000 1.9747 1.9763 400.9792 401.3798 0.0627 -1.0000 -1.0000 3937090 1599957585.00 151.4740 60.0007 32.0000 1.9744 1.9760 400.8228 401.2226 0.0626 -1.0000 -1.0000 3937152 1599957585.10 151.4740 60.0007 32.0000 1.9738 1.9754 400.9455 401.3455 0.0626 -1.0000 -1.0000 3937215 1599957585.20 151.4740 60.0007 32.0000 1.9734 1.9750 400.9869 401.3862 0.0625 -1.0000 -1.0000 3937293 1599957585.30 151.4752 60.0007 32.0000 1.9743 1.9759 400.9037 401.3051 0.0628 -1.0000 -1.0000 3937355 1599957585.40 151.4752 60.0007 32.0000 1.9747 1.9763 400.9078 401.3084 0.0627 -1.0000 -1.0000 3937418 1599957585.50 151.4752 60.0007 32.0000 1.9740 1.9756 400.9166 401.3177 0.0628 -1.0000 -1.0000 3937496 1599957585.60 151.4752 60.0007 32.0000 1.9743 1.9760 400.9238 401.3242 0.0626 -1.0000 -1.0000 3938168 1599957585.70 151.4752 60.0007 32.0000 1.9746 1.9762 400.9068 401.3069 0.0627 -1.0000 -1.0000 3938246 1599957585.80 151.4806 60.0007 32.0000 1.9748 1.9764 400.8955 401.2955 0.0626 -1.0000 -1.0000 3938308 1599957585.90 151.4821 60.0007 32.0000 1.9749 1.9765 400.9005 401.3000 0.0625 -1.0000 -1.0000 3938371 1599957586.00 151.4821 60.0007 32.0000 1.9746 1.9762 400.9197 401.3198 0.0626 -1.0000 -1.0000 3938449 1599957586.10 151.4821 60.0007 32.0000 1.9742 1.9758 400.9797 401.3807 0.0627 -1.0000 -1.0000 3938511 1599957586.20 151.4821 60.0007 32.0000 1.9748 1.9764 400.8844 401.2844 0.0626 -1.0000 -1.0000 3938574 1599957586.30 151.4821 60.0007 32.0000 1.9741 1.9757 400.8865 401.2868 0.0626 -1.0000 -1.0000 3938636 1599957586.40 151.4641 60.0007 32.0000 1.9740 1.9756 400.9046 401.3057 0.0627 -1.0000 -1.0000 3938699 1599957586.50 151.4641 60.0007 32.0000 1.9742 1.9758 400.8458 401.2459 0.0627 -1.0000 -1.0000 3938777 1599957586.60 151.4641 60.0007 32.0000 1.9742 1.9759 400.8752 401.2760 0.0627 -1.0000 -1.0000 3938855 1599957586.70 151.4641 60.0007 32.0000 1.9743 1.9759 400.9120 401.3127 0.0627 -1.0000 -1.0000 3938917 1599957586.80 151.4641 60.0007 32.0000 1.9740 1.9756 400.9116 401.3125 0.0628 -1.0000 -1.0000 3938980 1599957586.90 151.4752 60.0007 32.0000 1.9745 1.9762 400.9189 401.3185 0.0625 -1.0000 -1.0000 3939058 1599957587.00 151.4983 60.0007 32.0000 1.9745 1.9761 400.8893 401.2896 0.0627 -1.0000 -1.0000 3939121 1599957587.10 151.4983 60.0007 32.0000 1.9743 1.9760 400.9430 401.3440 0.0627 -1.0000 -1.0000 3939355 1599957587.20 151.4983 60.0007 32.0000 1.9742 1.9758 401.0474 401.4486 0.0628 -1.0000 -1.0000 3939433 1599957587.30 151.5457 60.0007 32.0000 1.9748 1.9765 400.9772 401.3778 0.0627 -1.0000 -1.0000 3939495 1599957587.40 151.5457 60.0007 32.0000 1.9750 1.9766 400.9816 401.3819 0.0626 -1.0000 -1.0000 3939558 1599957587.50 151.5457 60.0007 32.0000 1.9750 1.9767 400.9958 401.3961 0.0626 -1.0000 -1.0000 3939620 1599957587.60 151.5457 60.0007 32.0000 1.9748 1.9764 400.9540 401.3541 0.0626 -1.0000 -1.0000 3939683 1599957587.70 151.5457 60.0007 32.0000 1.9751 1.9767 400.9982 401.3978 0.0625 -1.0000 -1.0000 3940433 1599957587.80 151.5457 60.0007 32.0000 1.9747 1.9764 400.9516 401.3520 0.0627 -1.0000 -1.0000 3940495 1599957587.90 151.5457 60.0007 32.0000 1.9752 1.9769 400.9349 401.3352 0.0626 -1.0000 -1.0000 3940573 1599957588.00 151.5457 60.0007 32.0000 1.9744 1.9760 400.9083 401.3085 0.0626 -1.0000 -1.0000 3940636 1599957588.10 151.5861 60.0007 32.0000 1.9747 1.9763 400.8693 401.2692 0.0626 -1.0000 -1.0000 3940698 1599957588.20 151.5861 60.0007 32.0000 1.9748 1.9764 400.9463 401.3469 0.0627 -1.0000 -1.0000 3940761 1599957588.30 151.5861 60.0007 32.0000 1.9755 1.9771 401.0075 401.4081 0.0627 -1.0000 -1.0000 3940839 1599957588.40 151.5861 60.0007 32.0000 1.9748 1.9764 400.9104 401.3109 0.0627 -1.0000 -1.0000 3940901 1599957588.50 151.5861 60.0007 32.0000 1.9748 1.9764 400.9322 401.3331 0.0627 -1.0000 -1.0000 3940964 1599957588.60 151.5593 60.0007 32.0000 1.9742 1.9758 400.9067 401.3067 0.0625 -1.0000 -1.0000 3941042 1599957588.70 151.5395 60.0007 32.0000 1.9744 1.9760 400.9182 401.3188 0.0627 -1.0000 -1.0000 3941120 1599957588.80 151.5395 60.0007 32.0000 1.9745 1.9762 400.9113 401.3116 0.0627 -1.0000 -1.0000 3941183 1599957588.90 151.5395 60.0007 32.0000 1.9747 1.9764 400.8804 401.2803 0.0625 -1.0000 -1.0000 3941261 1599957589.00 151.5395 60.0007 32.0000 1.9748 1.9764 401.0003 401.4005 0.0626 -1.0000 -1.0000 3941323 1599957589.10 151.5395 60.0007 32.0000 1.9744 1.9760 400.9356 401.3353 0.0625 -1.0000 -1.0000 3941386 1599957589.20 151.4743 60.0010 32.0000 1.9743 1.9759 400.8223 401.2227 0.0627 -1.0000 -1.0000 3941620 1599957589.30 151.4743 60.0010 32.0000 1.9747 1.9763 401.0013 401.4016 0.0627 -1.0000 -1.0000 3941682 1599957589.40 151.4743 60.0010 32.0000 1.9746 1.9762 400.8929 401.2934 0.0627 -1.0000 -1.0000 3941745 1599957589.50 151.4743 60.0010 32.0000 1.9744 1.9761 400.9387 401.3397 0.0628 -1.0000 -1.0000 3941823 1599957589.60 151.4743 60.0010 32.0000 1.9746 1.9762 400.9143 401.3149 0.0626 -1.0000 -1.0000 3941885 1599957589.70 151.4743 60.0010 32.0000 1.9745 1.9761 400.9179 401.3182 0.0627 -1.0000 -1.0000 3941964 1599957589.80 151.4743 60.0010 32.0000 1.9746 1.9762 400.9774 401.3786 0.0628 -1.0000 -1.0000 3942026 1599957589.90 151.4743 60.0010 32.0000 1.9738 1.9754 400.9213 401.3224 0.0627 -1.0000 -1.0000 3942089 1599957590.00 151.4743 60.0010 32.0000 1.9748 1.9764 400.8990 401.2993 0.0626 -1.0000 -1.0000 3942167 1599957590.10 151.4743 60.0010 32.0000 1.9743 1.9760 400.8232 401.2242 0.0627 -1.0000 -1.0000 3942229 1599957590.20 151.4743 60.0010 32.0000 1.9750 1.9766 400.9315 401.3319 0.0627 -1.0000 -1.0000 3942354 1599957590.30 151.4771 60.0010 32.0000 1.9744 1.9761 400.9073 401.3078 0.0627 -1.0000 -1.0000 3942432 1599957590.40 151.5363 60.0010 32.0000 1.9745 1.9761 400.8676 401.2683 0.0627 -1.0000 -1.0000 3942495 1599957590.50 151.5363 60.0010 32.0000 1.9746 1.9762 400.9922 401.3923 0.0626 -1.0000 -1.0000 3942557 1599957590.60 151.5363 60.0010 32.0000 1.9746 1.9762 400.9396 401.3397 0.0626 -1.0000 -1.0000 3942620 1599957590.70 151.5363 60.0010 32.0000 1.9747 1.9763 400.9486 401.3486 0.0626 -1.0000 -1.0000 3943104 1599957590.80 151.5363 60.0010 32.0000 1.9739 1.9755 400.9116 401.3119 0.0627 -1.0000 -1.0000 3943166 1599957590.90 151.4885 60.0010 32.0000 1.9737 1.9753 400.8760 401.2775 0.0628 -1.0000 -1.0000 3943244 1599957591.00 151.4885 60.0010 32.0000 1.9754 1.9770 400.8820 401.2828 0.0628 -1.0000 -1.0000 3943307 1599957591.10 151.4885 60.0010 32.0000 1.9746 1.9762 400.9068 401.3077 0.0627 -1.0000 -1.0000 3943385 1599957591.20 151.4885 60.0010 32.0000 1.9738 1.9754 400.9625 401.3623 0.0626 -1.0000 -1.0000 3943463 1599957591.30 151.4885 60.0010 32.0000 1.9738 1.9754 400.8639 401.2642 0.0627 -1.0000 -1.0000 3943588 1599957591.40 151.4876 60.0010 32.0000 1.9747 1.9764 400.9287 401.3294 0.0627 -1.0000 -1.0000 3943651 1599957591.50 151.4815 60.0010 32.0000 1.9750 1.9766 400.9320 401.3323 0.0626 -1.0000 -1.0000 3943729 1599957591.60 151.4815 60.0010 32.0000 1.9739 1.9755 400.9123 401.3125 0.0626 -1.0000 -1.0000 3943791 1599957591.70 151.4815 60.0010 32.0000 1.9744 1.9760 400.9208 401.3210 0.0626 -1.0000 -1.0000 3943854 1599957591.80 151.4815 60.0010 32.0000 1.9742 1.9759 400.9077 401.3072 0.0625 -1.0000 -1.0000 3944135 1599957591.90 151.4815 60.0010 32.0000 1.9737 1.9754 400.9126 401.3123 0.0626 -1.0000 -1.0000 3944197 1599957592.00 151.4557 60.0010 32.0000 1.9742 1.9758 400.9516 401.3522 0.0627 -1.0000 -1.0000 3944276 1599957592.10 151.4557 60.0010 32.0000 1.9747 1.9763 401.0106 401.4111 0.0627 -1.0000 -1.0000 3944338 1599957592.20 151.4557 60.0010 32.0000 1.9742 1.9758 400.9549 401.3560 0.0627 -1.0000 -1.0000 3944400 1599957592.30 151.4557 60.0010 32.0000 1.9741 1.9757 400.9762 401.3765 0.0626 -1.0000 -1.0000 3944682 1599957592.40 151.4557 60.0010 32.0000 1.9741 1.9757 400.8911 401.2905 0.0625 -1.0000 -1.0000 3944744 1599957592.50 151.4557 60.0010 32.0000 1.9744 1.9761 400.9635 401.3635 0.0626 -1.0000 -1.0000 3944807 1599957592.60 151.4634 60.0010 32.0000 1.9750 1.9767 400.9508 401.3514 0.0627 -1.0000 -1.0000 3944885 1599957592.70 151.4634 60.0010 32.0000 1.9743 1.9760 400.9356 401.3359 0.0627 -1.0000 -1.0000 3944947 1599957592.80 151.4634 60.0010 32.0000 1.9744 1.9761 400.8720 401.2727 0.0627 -1.0000 -1.0000 3945228 1599957592.90 151.4634 60.0010 32.0000 1.9749 1.9765 400.9620 401.3631 0.0628 -1.0000 -1.0000 3945307 1599957593.00 151.4634 60.0010 32.0000 1.9741 1.9757 400.9242 401.3251 0.0626 -1.0000 -1.0000 3945369 1599957593.10 151.4634 60.0010 32.0000 1.9741 1.9757 400.8959 401.2967 0.0627 -1.0000 -1.0000 3945432 1599957593.20 151.4745 60.0010 32.0000 1.9745 1.9761 400.9585 401.3585 0.0626 -1.0000 -1.0000 3945494 1599957593.30 151.4745 60.0010 32.0000 1.9739 1.9756 400.9054 401.3056 0.0626 -1.0000 -1.0000 3945713 1599957593.40 151.4745 60.0010 32.0000 1.9744 1.9761 400.9469 401.3474 0.0627 -1.0000 -1.0000 3945775 1599957593.50 151.4745 60.0010 32.0000 1.9742 1.9759 400.8705 401.2709 0.0627 -1.0000 -1.0000 3945931 1599957593.60 151.4745 60.0010 32.0000 1.9747 1.9763 400.9186 401.3188 0.0626 -1.0000 -1.0000 3945994 1599957593.70 151.4745 60.0010 32.0000 1.9742 1.9759 400.9400 401.3410 0.0627 -1.0000 -1.0000 3946072 1599957593.80 151.4543 60.0010 32.0000 1.9738 1.9754 400.9614 401.3618 0.0627 -1.0000 -1.0000 3946134 1599957593.90 151.4543 60.0010 32.0000 1.9740 1.9756 401.0151 401.4156 0.0626 -1.0000 -1.0000 3946197 1599957594.00 151.4543 60.0010 32.0000 1.9741 1.9757 400.8810 401.2814 0.0627 -1.0000 -1.0000 3946275 1599957594.10 151.4543 60.0010 32.0000 1.9745 1.9761 400.9822 401.3831 0.0627 -1.0000 -1.0000 3946337 1599957594.20 151.4543 60.0010 32.0000 1.9749 1.9765 400.9355 401.3370 0.0628 -1.0000 -1.0000 3946400 1599957594.30 151.4565 60.0010 32.0000 1.9742 1.9758 401.0282 401.4281 0.0626 -1.0000 -1.0000 3946587 1599957594.40 151.4960 60.0010 32.0000 1.9740 1.9756 400.9385 401.3388 0.0626 -1.0000 -1.0000 3946650 1599957594.50 151.4960 60.0010 32.0000 1.9747 1.9763 400.9519 401.3520 0.0626 -1.0000 -1.0000 3946712 1599957594.60 151.4960 60.0010 32.0000 1.9741 1.9757 400.9504 401.3510 0.0627 -1.0000 -1.0000 3946791 1599957594.70 151.4960 60.0010 32.0000 1.9740 1.9756 400.8737 401.2742 0.0627 -1.0000 -1.0000 3946853 1599957594.80 151.4960 60.0010 32.0000 1.9741 1.9758 400.9102 401.3108 0.0626 -1.0000 -1.0000 3947087 1599957594.90 151.5019 60.0009 32.0000 1.9742 1.9758 400.9666 401.3671 0.0627 -1.0000 -1.0000 3947165 1599957595.00 151.5019 60.0009 32.0000 1.9745 1.9761 400.9432 401.3433 0.0626 -1.0000 -1.0000 3947244 1599957595.10 151.5019 60.0009 32.0000 1.9741 1.9757 400.9763 401.3763 0.0626 -1.0000 -1.0000 3947306 1599957595.20 151.5019 60.0009 32.0000 1.9750 1.9766 400.9707 401.3710 0.0627 -1.0000 -1.0000 3947384 1599957595.30 151.5019 60.0009 32.0000 1.9746 1.9762 401.0103 401.4106 0.0626 -1.0000 -1.0000 3947447 1599957595.40 151.4986 60.0009 32.0000 1.9747 1.9763 400.9352 401.3358 0.0627 -1.0000 -1.0000 3947509 1599957595.50 151.4938 60.0009 32.0000 1.9746 1.9762 400.9426 401.3435 0.0627 -1.0000 -1.0000 3947572 1599957595.60 151.4938 60.0009 32.0000 1.9744 1.9760 400.8894 401.2896 0.0626 -1.0000 -1.0000 3947634 1599957595.70 151.4938 60.0009 32.0000 1.9740 1.9756 400.9535 401.3540 0.0627 -1.0000 -1.0000 3947712 1599957595.80 151.4938 60.0009 32.0000 1.9747 1.9763 400.8883 401.2891 0.0627 -1.0000 -1.0000 3948103 1599957595.90 151.4938 60.0009 32.0000 1.9746 1.9762 400.9909 401.3922 0.0628 -1.0000 -1.0000 3948165 1599957596.00 151.5062 60.0009 32.0000 1.9742 1.9758 400.9429 401.3439 0.0628 -1.0000 -1.0000 3948243 1599957596.10 151.5062 60.0009 32.0000 1.9746 1.9762 400.9454 401.3467 0.0628 -1.0000 -1.0000 3948306 1599957596.20 151.5062 60.0009 32.0000 1.9743 1.9759 400.9607 401.3604 0.0626 -1.0000 -1.0000 3948368 1599957596.30 151.5062 60.0009 32.0000 1.9738 1.9754 400.9466 401.3469 0.0626 -1.0000 -1.0000 3948431 1599957596.40 151.5062 60.0009 32.0000 1.9747 1.9763 400.9494 401.3502 0.0628 -1.0000 -1.0000 3948493 1599957596.50 151.4715 60.0009 32.0000 1.9743 1.9759 400.9418 401.3428 0.0627 -1.0000 -1.0000 3948556 1599957596.60 151.4715 60.0009 32.0000 1.9742 1.9759 400.9795 401.3799 0.0626 -1.0000 -1.0000 3948634 1599957596.70 151.4715 60.0009 32.0000 1.9741 1.9757 401.0213 401.4214 0.0626 -1.0000 -1.0000 3948696 1599957596.80 151.4715 60.0009 32.0000 1.9739 1.9755 400.9078 401.3077 0.0626 -1.0000 -1.0000 3948931 1599957596.90 151.4715 60.0009 32.0000 1.9742 1.9758 400.9385 401.3389 0.0627 -1.0000 -1.0000 3949009 1599957597.00 151.4824 60.0009 32.0000 1.9744 1.9760 400.9260 401.3265 0.0627 -1.0000 -1.0000 3949071 1599957597.10 151.5314 60.0009 32.0000 1.9742 1.9759 400.9838 401.3847 0.0627 -1.0000 -1.0000 3949134 1599957597.20 151.5314 60.0009 32.0000 1.9745 1.9761 400.9204 401.3210 0.0627 -1.0000 -1.0000 3949196 1599957597.30 151.5314 60.0009 32.0000 1.9744 1.9760 401.0089 401.4090 0.0626 -1.0000 -1.0000 3949259 1599957597.40 151.5314 60.0009 32.0000 1.9744 1.9760 400.9842 401.3850 0.0628 -1.0000 -1.0000 3949384 1599957597.50 151.5314 60.0009 32.0000 1.9743 1.9759 400.9309 401.3323 0.0628 -1.0000 -1.0000 3949462 1599957597.60 151.4513 60.0009 32.0000 1.9741 1.9757 400.9316 401.3319 0.0626 -1.0000 -1.0000 3949524 1599957597.70 151.4513 60.0009 32.0000 1.9745 1.9761 400.8811 401.2813 0.0626 -1.0000 -1.0000 3949602 1599957597.80 151.4513 60.0009 32.0000 1.9750 1.9767 400.9205 401.3208 0.0627 -1.0000 -1.0000 3949665 1599957597.90 151.4513 60.0009 32.0000 1.9740 1.9757 400.9079 401.3092 0.0628 -1.0000 -1.0000 3949930 1599957598.00 151.4513 60.0009 32.0000 1.9741 1.9758 400.8400 401.2399 0.0626 -1.0000 -1.0000 3950009 1599957598.10 151.4357 60.0009 32.0000 1.9748 1.9764 400.9226 401.3230 0.0627 -1.0000 -1.0000 3950071 1599957598.20 151.4182 60.0009 32.0000 1.9741 1.9757 400.8674 401.2686 0.0628 -1.0000 -1.0000 3950134 1599957598.30 151.4182 60.0009 32.0000 1.9738 1.9755 400.9118 401.3128 0.0627 -1.0000 -1.0000 3950196 1599957598.40 151.4182 60.0009 32.0000 1.9738 1.9754 400.8425 401.2424 0.0625 -1.0000 -1.0000 3950430 1599957598.50 151.4182 60.0009 32.0000 1.9739 1.9755 400.8768 401.2775 0.0627 -1.0000 -1.0000 3950493 1599957598.60 151.4182 60.0009 32.0000 1.9737 1.9754 400.9042 401.3049 0.0627 -1.0000 -1.0000 3950555 1599957598.70 151.4611 60.0009 32.0000 1.9739 1.9755 400.9476 401.3484 0.0627 -1.0000 -1.0000 3950618 1599957598.80 151.4611 60.0009 32.0000 1.9740 1.9756 400.8670 401.2674 0.0627 -1.0000 -1.0000 3950680 1599957598.90 151.4611 60.0009 32.0000 1.9735 1.9751 400.8812 401.2819 0.0627 -1.0000 -1.0000 3951133 1599957599.00 151.4611 60.0009 32.0000 1.9744 1.9760 400.9292 401.3294 0.0626 -1.0000 -1.0000 3951196 1599957599.10 151.4611 60.0009 32.0000 1.9743 1.9759 400.9229 401.3241 0.0628 -1.0000 -1.0000 3951258 1599957599.20 151.4731 60.0009 32.0000 1.9751 1.9767 400.8742 401.2754 0.0628 -1.0000 -1.0000 3951336 1599957599.30 151.4775 60.0009 32.0000 1.9743 1.9760 400.8870 401.2874 0.0627 -1.0000 -1.0000 3951399 1599957599.40 151.4775 60.0009 32.0000 1.9744 1.9760 400.8961 401.2977 0.0628 -1.0000 -1.0000 3951618 1599957599.50 151.4775 60.0009 32.0000 1.9734 1.9751 400.8611 401.2618 0.0627 -1.0000 -1.0000 3951696 1599957599.60 151.4775 60.0009 32.0000 1.9742 1.9758 400.8166 401.2182 0.0628 -1.0000 -1.0000 3951758 1599957599.70 151.4775 60.0009 32.0000 1.9739 1.9756 400.9580 401.3582 0.0627 -1.0000 -1.0000 3951836 1599957599.80 151.5428 60.0008 32.0000 1.9741 1.9758 400.8735 401.2749 0.0629 -1.0000 -1.0000 3951899 1599957599.90 151.5428 60.0008 32.0000 1.9744 1.9761 400.8983 401.3003 0.0628 -1.0000 -1.0000 3952117 1599957600.00 151.5428 60.0008 32.0000 1.9754 1.9770 400.9109 401.3128 0.0629 -1.0000 -1.0000 3952195 1599957600.10 151.5428 60.0008 32.0000 1.9746 1.9763 401.0161 401.4175 0.0628 -1.0000 -1.0000 3952258 1599957600.20 151.5428 60.0008 32.0000 1.9740 1.9756 400.9364 401.3372 0.0627 -1.0000 -1.0000 3952321 1599957600.30 151.5428 60.0008 32.0000 1.9742 1.9758 400.9243 401.3254 0.0628 -1.0000 -1.0000 3952383 1599957600.40 151.4547 60.0008 32.0000 1.9738 1.9755 400.9684 401.3698 0.0628 -1.0000 -1.0000 3952711 1599957600.50 151.4547 60.0008 32.0000 1.9744 1.9760 400.9818 401.3821 0.0627 -1.0000 -1.0000 3952773 1599957600.60 151.4547 60.0008 32.0000 1.9742 1.9758 400.9255 401.3261 0.0627 -1.0000 -1.0000 3952852 1599957600.70 151.4547 60.0008 32.0000 1.9738 1.9754 400.8847 401.2853 0.0627 -1.0000 -1.0000 3952914 1599957600.80 151.4547 60.0008 32.0000 1.9747 1.9763 400.9266 401.3263 0.0626 -1.0000 -1.0000 3952977 1599957600.90 151.4547 60.0008 32.0000 1.9741 1.9757 400.8761 401.2769 0.0628 -1.0000 -1.0000 3953039 1599957601.00 151.5230 60.0008 32.0000 1.9742 1.9758 400.9476 401.3482 0.0627 -1.0000 -1.0000 3953102 1599957601.10 151.5230 60.0008 32.0000 1.9736 1.9752 400.8269 401.2280 0.0627 -1.0000 -1.0000 3953164 1599957601.20 151.5230 60.0008 32.0000 1.9750 1.9766 400.8781 401.2790 0.0628 -1.0000 -1.0000 3953242 1599957601.30 151.5230 60.0008 32.0000 1.9741 1.9757 400.8863 401.2868 0.0627 -1.0000 -1.0000 3953305 1599957601.40 151.5230 60.0008 32.0000 1.9746 1.9762 400.9548 401.3565 0.0629 -1.0000 -1.0000 3953367 1599957601.50 151.5001 60.0008 32.0000 1.9747 1.9764 400.9457 401.3463 0.0626 -1.0000 -1.0000 3953617 1599957601.60 151.5001 60.0008 32.0000 1.9746 1.9762 400.8471 401.2479 0.0628 -1.0000 -1.0000 3953680 1599957601.70 151.5001 60.0008 32.0000 1.9741 1.9757 400.9491 401.3504 0.0628 -1.0000 -1.0000 3953742 1599957601.80 151.5001 60.0008 32.0000 1.9741 1.9757 400.9693 401.3697 0.0626 -1.0000 -1.0000 3953805 1599957601.90 151.5001 60.0008 32.0000 1.9741 1.9758 400.8984 401.2990 0.0627 -1.0000 -1.0000 3953867 1599957602.00 151.4605 60.0008 32.0000 1.9742 1.9758 400.9197 401.3199 0.0626 -1.0000 -1.0000 3954882 1599957602.10 151.4476 60.0008 32.0000 1.9734 1.9750 400.7917 401.1926 0.0628 -1.0000 -1.0000 3954945 1599957602.20 151.4476 60.0008 32.0000 1.9739 1.9755 400.9581 401.3589 0.0627 -1.0000 -1.0000 3955007 1599957602.30 151.4476 60.0008 32.0000 1.9740 1.9756 400.9239 401.3253 0.0629 -1.0000 -1.0000 3955070 1599957602.40 151.4476 60.0008 32.0000 1.9744 1.9761 400.9032 401.3028 0.0625 -1.0000 -1.0000 3955148 1599957602.50 151.4476 60.0008 32.0000 1.9745 1.9761 400.9467 401.3471 0.0627 -1.0000 -1.0000 3955195 1599957602.60 151.4996 60.0008 32.0000 1.9746 1.9762 400.9335 401.3343 0.0627 -1.0000 -1.0000 3955273 1599957602.70 151.4996 60.0008 32.0000 1.9744 1.9760 400.8632 401.2644 0.0628 -1.0000 -1.0000 3955335 1599957602.80 151.4996 60.0008 32.0000 1.9747 1.9763 400.9105 401.3115 0.0627 -1.0000 -1.0000 3955398 1599957602.90 151.4996 60.0008 32.0000 1.9745 1.9761 400.8747 401.2749 0.0626 -1.0000 -1.0000 3955476 1599957603.00 151.4996 60.0008 32.0000 1.9739 1.9756 400.8263 401.2258 0.0626 -1.0000 -1.0000 3955539 1599957603.10 151.4552 60.0008 32.0000 1.9745 1.9761 400.9185 401.3201 0.0628 -1.0000 -1.0000 3955601 1599957603.20 151.4539 60.0008 32.0000 1.9741 1.9757 400.8596 401.2604 0.0627 -1.0000 -1.0000 3955663 1599957603.30 151.4539 60.0008 32.0000 1.9741 1.9757 400.8840 401.2854 0.0628 -1.0000 -1.0000 3955726 1599957603.40 151.4539 60.0008 32.0000 1.9737 1.9753 400.9324 401.3337 0.0628 -1.0000 -1.0000 3955788 1599957603.50 151.4539 60.0008 32.0000 1.9743 1.9760 400.9451 401.3452 0.0626 -1.0000 -1.0000 3955913 1599957603.60 151.4713 60.0008 32.0000 1.9744 1.9760 400.9730 401.3740 0.0627 -1.0000 -1.0000 3955976 1599957603.70 151.4740 60.0008 32.0000 1.9747 1.9763 401.0002 401.4014 0.0628 -1.0000 -1.0000 3956038 1599957603.80 151.4431 60.0008 32.0000 1.9746 1.9763 400.9169 401.3185 0.0628 -1.0000 -1.0000 3956101 1599957603.90 151.4431 60.0008 32.0000 1.9745 1.9762 400.8918 401.2915 0.0627 -1.0000 -1.0000 3956179 1599957604.00 151.4431 60.0008 32.0000 1.9737 1.9753 400.9436 401.3455 0.0629 -1.0000 -1.0000 3956241 1599957604.10 151.4431 60.0008 32.0000 1.9746 1.9763 400.9531 401.3540 0.0627 -1.0000 -1.0000 3956304 1599957604.20 151.4431 60.0008 32.0000 1.9748 1.9764 400.9156 401.3168 0.0627 -1.0000 -1.0000 3956366 1599957604.30 151.4431 60.0008 32.0000 1.9737 1.9753 400.8969 401.2984 0.0629 -1.0000 -1.0000 3956445 1599957604.40 151.4431 60.0008 32.0000 1.9743 1.9760 400.8220 401.2230 0.0627 -1.0000 -1.0000 3956507 1599957604.50 151.4431 60.0008 32.0000 1.9741 1.9757 400.8943 401.2951 0.0628 -1.0000 -1.0000 3956585 1599957604.60 151.4431 60.0008 32.0000 1.9745 1.9762 400.8930 401.2946 0.0629 -1.0000 -1.0000 3956648 1599957604.70 151.4718 60.0012 32.0000 1.9747 1.9763 400.8866 401.2884 0.0629 -1.0000 -1.0000 3956710 1599957604.80 151.5033 60.0016 32.0000 1.9746 1.9763 400.8876 401.2885 0.0627 -1.0000 -1.0000 3956788 1599957604.90 151.5033 60.0016 32.0000 1.9749 1.9765 400.9824 401.3835 0.0628 -1.0000 -1.0000 3956851 1599957605.00 151.5033 60.0016 32.0000 1.9740 1.9756 400.9611 401.3629 0.0629 -1.0000 -1.0000 3956913 1599957605.10 151.5033 60.0016 32.0000 1.9739 1.9756 400.9841 401.3859 0.0628 -1.0000 -1.0000 3957194 1599957605.20 151.5033 60.0016 32.0000 1.9742 1.9758 400.9679 401.3688 0.0627 -1.0000 -1.0000 3957257 1599957605.30 151.4867 60.0016 32.0000 1.9743 1.9760 400.7864 401.1879 0.0629 -1.0000 -1.0000 3957319 1599957605.40 151.4867 60.0016 32.0000 1.9741 1.9757 400.9072 401.3089 0.0628 -1.0000 -1.0000 3957382 1599957605.50 151.4867 60.0016 32.0000 1.9744 1.9760 400.9184 401.3197 0.0628 -1.0000 -1.0000 3957460 1599957605.60 151.4867 60.0016 32.0000 1.9745 1.9762 400.9428 401.3447 0.0628 -1.0000 -1.0000 3957663 1599957605.70 151.4867 60.0016 32.0000 1.9746 1.9763 400.9005 401.3006 0.0626 -1.0000 -1.0000 3957741 1599957605.80 151.4895 60.0016 32.0000 1.9744 1.9760 400.9076 401.3082 0.0627 -1.0000 -1.0000 3957804 1599957605.90 151.5085 60.0016 32.0000 1.9749 1.9765 401.0698 401.4707 0.0627 -1.0000 -1.0000 3957866 1599957606.00 151.5085 60.0016 32.0000 1.9745 1.9762 400.9733 401.3747 0.0628 -1.0000 -1.0000 3957944 1599957606.10 151.5085 60.0016 32.0000 1.9740 1.9756 400.9440 401.3453 0.0628 -1.0000 -1.0000 3958163 1599957606.20 151.5085 60.0016 32.0000 1.9749 1.9765 400.8396 401.2402 0.0627 -1.0000 -1.0000 3958225 1599957606.30 151.5085 60.0016 32.0000 1.9749 1.9765 400.8826 401.2841 0.0629 -1.0000 -1.0000 3958304 1599957606.40 151.5096 60.0016 32.0000 1.9740 1.9757 400.8668 401.2681 0.0627 -1.0000 -1.0000 3958366 1599957606.50 151.5096 60.0016 32.0000 1.9747 1.9764 400.9400 401.3401 0.0627 -1.0000 -1.0000 3958428 1599957606.60 151.5096 60.0016 32.0000 1.9746 1.9762 400.9663 401.3670 0.0627 -1.0000 -1.0000 3958663 1599957606.70 151.5096 60.0016 32.0000 1.9744 1.9761 401.0076 401.4093 0.0628 -1.0000 -1.0000 3958725 1599957606.80 151.5096 60.0016 32.0000 1.9744 1.9760 400.9351 401.3368 0.0629 -1.0000 -1.0000 3958788 1599957606.90 151.5096 60.0016 32.0000 1.9744 1.9760 400.9427 401.3435 0.0628 -1.0000 -1.0000 3958866 1599957607.00 151.5151 60.0016 32.0000 1.9747 1.9763 400.9911 401.3934 0.0629 -1.0000 -1.0000 3958928 1599957607.10 151.5151 60.0016 32.0000 1.9744 1.9760 400.9357 401.3371 0.0628 -1.0000 -1.0000 3959428 1599957607.20 151.5151 60.0016 32.0000 1.9745 1.9761 400.9899 401.3915 0.0628 -1.0000 -1.0000 3959506 1599957607.30 151.5151 60.0016 32.0000 1.9749 1.9766 400.9334 401.3339 0.0626 -1.0000 -1.0000 3959569 1599957607.40 151.5151 60.0016 32.0000 1.9745 1.9761 400.9679 401.3678 0.0626 -1.0000 -1.0000 3959631 1599957607.50 151.5311 60.0016 32.0000 1.9746 1.9763 401.0070 401.4082 0.0628 -1.0000 -1.0000 3959709 1599957607.60 151.5319 60.0016 32.0000 1.9751 1.9768 401.0026 401.4045 0.0629 -1.0000 -1.0000 3959850 1599957607.70 151.5319 60.0016 32.0000 1.9741 1.9757 400.9149 401.3158 0.0627 -1.0000 -1.0000 3959928 1599957607.80 151.5319 60.0016 32.0000 1.9746 1.9763 401.0434 401.4441 0.0627 -1.0000 -1.0000 3959991 1599957607.90 151.5319 60.0016 32.0000 1.9752 1.9768 400.9490 401.3501 0.0627 -1.0000 -1.0000 4000053 1599957608.00 151.5319 60.0016 32.0000 1.9742 1.9758 400.9489 401.3488 0.0626 -1.0000 -1.0000 4000131 1599957608.10 151.5415 60.0016 32.0000 1.9747 1.9763 400.9724 401.3731 0.0628 -1.0000 -1.0000 4000725 1599957608.20 151.5415 60.0016 32.0000 1.9743 1.9759 400.9573 401.3592 0.0629 -1.0000 -1.0000 4000787 1599957608.30 151.5415 60.0016 32.0000 1.9750 1.9766 400.9835 401.3838 0.0626 -1.0000 -1.0000 4000865 1599957608.40 151.5415 60.0016 32.0000 1.9744 1.9760 401.0126 401.4126 0.0626 -1.0000 -1.0000 4000928 1599957608.50 151.5415 60.0016 32.0000 1.9743 1.9759 400.9490 401.3496 0.0627 -1.0000 -1.0000 4000990 1599957608.60 151.5170 60.0016 32.0000 1.9745 1.9761 400.9441 401.3457 0.0628 -1.0000 -1.0000 4001053 1599957608.70 151.5170 60.0016 32.0000 1.9748 1.9764 400.8792 401.2797 0.0627 -1.0000 -1.0000 4001115 1599957608.80 151.5170 60.0016 32.0000 1.9748 1.9764 400.9384 401.3391 0.0627 -1.0000 -1.0000 4001178 1599957608.90 151.5170 60.0016 32.0000 1.9749 1.9765 400.9668 401.3678 0.0628 -1.0000 -1.0000 4001256 1599957609.00 151.5170 60.0016 32.0000 1.9743 1.9759 400.9397 401.3414 0.0628 -1.0000 -1.0000 4001318 1599957609.10 151.5170 60.0016 32.0000 1.9745 1.9762 401.0023 401.4033 0.0627 -1.0000 -1.0000 4001381 1599957609.20 151.5623 60.0016 32.0000 1.9751 1.9767 400.9303 401.3321 0.0628 -1.0000 -1.0000 4001459 1599957609.30 151.5623 60.0016 32.0000 1.9754 1.9771 400.9741 401.3749 0.0628 -1.0000 -1.0000 4001522 1599957609.40 151.5623 60.0016 32.0000 1.9746 1.9763 400.9781 401.3795 0.0628 -1.0000 -1.0000 4001584 1599957609.50 151.5623 60.0016 32.0000 1.9743 1.9759 400.9047 401.3055 0.0627 -1.0000 -1.0000 4001646 1599957609.60 151.5623 60.0016 32.0000 1.9750 1.9766 400.9210 401.3223 0.0628 -1.0000 -1.0000 4001725 1599957609.70 151.5007 60.0000 32.0000 1.9749 1.9765 400.9377 401.3385 0.0627 -1.0000 -1.0000 4001787 1599957609.80 151.5007 60.0000 32.0000 1.9747 1.9764 400.9532 401.3548 0.0628 -1.0000 -1.0000 4001849 1599957609.90 151.5007 60.0000 32.0000 1.9744 1.9761 400.8946 401.2955 0.0628 -1.0000 -1.0000 4001912 1599957610.00 151.5007 60.0000 32.0000 1.9743 1.9759 400.9106 401.3115 0.0627 -1.0000 -1.0000 4001990 1599957610.10 151.5007 60.0000 32.0000 1.9743 1.9760 401.0083 401.4102 0.0628 -1.0000 -1.0000 4002053 1599957610.20 151.5490 60.0000 32.0000 1.9749 1.9765 400.9128 401.3131 0.0627 -1.0000 -1.0000 4002412 1599957610.30 151.5490 60.0000 32.0000 1.9746 1.9763 400.9480 401.3493 0.0628 -1.0000 -1.0000 4002474 1599957610.40 151.5490 60.0000 32.0000 1.9744 1.9760 400.8601 401.2617 0.0628 -1.0000 -1.0000 4002537 1599957610.50 151.5490 60.0000 32.0000 1.9752 1.9768 400.8761 401.2780 0.0630 -1.0000 -1.0000 4002599 1599957610.60 151.5490 60.0000 32.0000 1.9753 1.9769 400.9213 401.3220 0.0627 -1.0000 -1.0000 4002693 1599957610.70 151.5490 60.0000 32.0000 1.9751 1.9767 400.8696 401.2707 0.0628 -1.0000 -1.0000 4002865 1599957610.80 151.5490 60.0000 32.0000 1.9748 1.9764 400.9321 401.3334 0.0628 -1.0000 -1.0000 4002927 1599957610.90 151.5321 60.0000 32.0000 1.9745 1.9761 400.9200 401.3214 0.0628 -1.0000 -1.0000 4002990 1599957611.00 151.5321 60.0000 32.0000 1.9747 1.9763 400.9315 401.3329 0.0628 -1.0000 -1.0000 4003052 1599957611.10 151.5321 60.0000 32.0000 1.9746 1.9762 400.8778 401.2788 0.0628 -1.0000 -1.0000 4003115 1599957611.20 151.5321 60.0000 32.0000 1.9745 1.9761 400.8622 401.2629 0.0627 -1.0000 -1.0000 4003943 1599957611.30 151.5321 60.0000 32.0000 1.9742 1.9758 400.8758 401.2767 0.0628 -1.0000 -1.0000 4004005 1599957611.40 151.4954 60.0000 32.0000 1.9747 1.9764 400.9040 401.3049 0.0627 -1.0000 -1.0000 4004068 1599957611.50 151.4928 60.0000 32.0000 1.9750 1.9766 400.9869 401.3877 0.0627 -1.0000 -1.0000 4004146 1599957611.60 151.4928 60.0000 32.0000 1.9742 1.9758 400.9410 401.3425 0.0628 -1.0000 -1.0000 4004208 1599957611.70 151.4928 60.0000 32.0000 1.9745 1.9761 400.9172 401.3191 0.0629 -1.0000 -1.0000 4004286 1599957611.80 151.4928 60.0000 32.0000 1.9745 1.9762 400.8116 401.2124 0.0627 -1.0000 -1.0000 4004349 1599957611.90 151.4963 60.0000 32.0000 1.9745 1.9761 400.9158 401.3167 0.0628 -1.0000 -1.0000 4004411 1599957612.00 151.5116 60.0000 32.0000 1.9744 1.9760 400.9237 401.3242 0.0627 -1.0000 -1.0000 4004489 1599957612.10 151.5116 60.0000 32.0000 1.9743 1.9760 400.9470 401.3488 0.0628 -1.0000 -1.0000 4004552 1599957612.20 151.5116 60.0000 32.0000 1.9746 1.9762 400.8965 401.2975 0.0628 -1.0000 -1.0000 4004615 1599957612.30 151.5116 60.0000 32.0000 1.9751 1.9768 400.9457 401.3470 0.0628 -1.0000 -1.0000 4004677 1599957612.40 151.5116 60.0000 32.0000 1.9745 1.9762 400.9108 401.3129 0.0629 -1.0000 -1.0000 4004739 1599957612.50 151.5077 60.0000 32.0000 1.9750 1.9766 400.9512 401.3537 0.0630 -1.0000 -1.0000 4004802 1599957612.60 151.5077 60.0000 32.0000 1.9748 1.9764 400.8613 401.2629 0.0628 -1.0000 -1.0000 4004880 1599957612.70 151.5077 60.0000 32.0000 1.9746 1.9762 400.9102 401.3114 0.0627 -1.0000 -1.0000 4004943 1599957612.80 151.5077 60.0000 32.0000 1.9745 1.9762 400.9261 401.3269 0.0627 -1.0000 -1.0000 4005005 1599957612.90 151.5077 60.0000 32.0000 1.9743 1.9760 400.9308 401.3330 0.0630 -1.0000 -1.0000 4005083 1599957613.00 151.5077 60.0000 32.0000 1.9745 1.9761 400.9329 401.3352 0.0629 -1.0000 -1.0000 4005146 1599957613.10 151.5077 60.0000 32.0000 1.9746 1.9763 400.8763 401.2776 0.0628 -1.0000 -1.0000 4005208 1599957613.20 151.5077 60.0000 32.0000 1.9748 1.9764 400.8523 401.2536 0.0629 -1.0000 -1.0000 4005396 1599957613.30 151.5077 60.0000 32.0000 1.9745 1.9762 400.9357 401.3380 0.0630 -1.0000 -1.0000 4005458 1599957613.40 151.5077 60.0000 32.0000 1.9745 1.9761 400.8668 401.2691 0.0629 -1.0000 -1.0000 4005521 1599957613.50 151.5077 60.0000 32.0000 1.9739 1.9755 400.9568 401.3580 0.0628 -1.0000 -1.0000 4005583 1599957613.60 151.4754 60.0000 32.0000 1.9740 1.9756 400.9108 401.3130 0.0630 -1.0000 -1.0000 4005645 1599957613.70 151.4754 60.0000 32.0000 1.9745 1.9761 400.9523 401.3542 0.0629 -1.0000 -1.0000 4005724 1599957613.80 151.4754 60.0000 32.0000 1.9741 1.9757 400.9605 401.3624 0.0629 -1.0000 -1.0000 4006348 1599957613.90 151.4754 60.0000 32.0000 1.9748 1.9764 400.9742 401.3756 0.0628 -1.0000 -1.0000 4006552 1599957614.00 151.4754 60.0000 32.0000 1.9743 1.9760 400.9186 401.3202 0.0628 -1.0000 -1.0000 4006630 1599957614.10 151.4754 60.0000 32.0000 1.9746 1.9762 400.8857 401.2870 0.0628 -1.0000 -1.0000 4006677 1599957614.20 151.4691 60.0000 32.0000 1.9739 1.9755 400.9301 401.3317 0.0629 -1.0000 -1.0000 4006739 1599957614.30 151.4691 60.0000 32.0000 1.9737 1.9754 400.9726 401.3743 0.0628 -1.0000 -1.0000 4006817 1599957614.40 151.4691 60.0000 32.0000 1.9742 1.9758 400.8842 401.2856 0.0629 -1.0000 -1.0000 4006880 1599957614.50 151.4691 60.0000 32.0000 1.9737 1.9753 400.8387 401.2405 0.0629 -1.0000 -1.0000 4006942 1599957614.60 151.4691 60.0000 32.0000 1.9745 1.9761 400.9037 401.3051 0.0628 -1.0000 -1.0000 4007020 1599957614.70 151.4717 60.0003 32.0000 1.9752 1.9768 400.9289 401.3306 0.0629 -1.0000 -1.0000 4007083 1599957614.80 151.4729 60.0005 32.0000 1.9746 1.9762 400.9871 401.3886 0.0628 -1.0000 -1.0000 4007145 1599957614.90 151.4729 60.0005 32.0000 1.9749 1.9765 400.9662 401.3674 0.0628 -1.0000 -1.0000 4007223 1599957615.00 151.4729 60.0005 32.0000 1.9742 1.9758 400.8932 401.2946 0.0628 -1.0000 -1.0000 4007286 1599957615.10 151.4729 60.0005 32.0000 1.9741 1.9758 400.8576 401.2596 0.0629 -1.0000 -1.0000 4007348 1599957615.20 151.4751 60.0005 32.0000 1.9742 1.9758 400.9004 401.3021 0.0629 -1.0000 -1.0000 4007426 1599957615.30 151.5298 60.0005 32.0000 1.9742 1.9758 400.9497 401.3507 0.0627 -1.0000 -1.0000 4007489 1599957615.40 151.4844 60.0005 32.0000 1.9743 1.9759 400.9579 401.3597 0.0629 -1.0000 -1.0000 4007551 1599957615.50 151.4844 60.0005 32.0000 1.9746 1.9762 400.9055 401.3071 0.0628 -1.0000 -1.0000 4007614 1599957615.60 151.4844 60.0005 32.0000 1.9751 1.9768 400.9090 401.3103 0.0628 -1.0000 -1.0000 4007676 1599957615.70 151.4844 60.0005 32.0000 1.9744 1.9761 400.9494 401.3506 0.0628 -1.0000 -1.0000 4007754 1599957615.80 151.4844 60.0005 32.0000 1.9745 1.9762 400.8353 401.2375 0.0630 -1.0000 -1.0000 4007848 1599957615.90 151.4844 60.0005 32.0000 1.9744 1.9761 400.9523 401.3539 0.0627 -1.0000 -1.0000 4007911 1599957616.00 151.4844 60.0005 32.0000 1.9745 1.9762 400.9790 401.3799 0.0628 -1.0000 -1.0000 4007989 1599957616.10 151.4844 60.0005 32.0000 1.9745 1.9761 400.8721 401.2735 0.0628 -1.0000 -1.0000 4008051 1599957616.20 151.4844 60.0005 32.0000 1.9743 1.9760 400.8098 401.2112 0.0628 -1.0000 -1.0000 4008114 1599957616.30 151.4901 60.0005 32.0000 1.9754 1.9770 400.9883 401.3890 0.0627 -1.0000 -1.0000 4008176 1599957616.40 151.5240 60.0005 32.0000 1.9751 1.9768 400.9394 401.3411 0.0629 -1.0000 -1.0000 4008364 1599957616.50 151.5240 60.0005 32.0000 1.9751 1.9767 400.8891 401.2911 0.0629 -1.0000 -1.0000 4008426 1599957616.60 151.5240 60.0005 32.0000 1.9746 1.9763 400.9312 401.3325 0.0628 -1.0000 -1.0000 4008489 1599957616.70 151.5240 60.0005 32.0000 1.9744 1.9760 400.8480 401.2498 0.0629 -1.0000 -1.0000 4008551 1599957616.80 151.5240 60.0005 32.0000 1.9739 1.9755 400.8809 401.2830 0.0629 -1.0000 -1.0000 4008614 1599957616.90 151.4253 60.0005 32.0000 1.9739 1.9755 400.8920 401.2931 0.0628 -1.0000 -1.0000 4009098 1599957617.00 151.4253 60.0005 32.0000 1.9741 1.9758 400.9050 401.3072 0.0629 -1.0000 -1.0000 4009160 1599957617.10 151.4253 60.0005 32.0000 1.9740 1.9756 400.9547 401.3563 0.0629 -1.0000 -1.0000 4009223 1599957617.20 151.4253 60.0005 32.0000 1.9743 1.9759 400.8117 401.2138 0.0629 -1.0000 -1.0000 4009301 1599957617.30 151.4253 60.0005 32.0000 1.9738 1.9754 400.8894 401.2911 0.0629 -1.0000 -1.0000 4009363 1599957617.40 151.4253 60.0005 32.0000 1.9742 1.9759 400.9541 401.3550 0.0627 -1.0000 -1.0000 4009691 1599957617.50 151.5028 60.0005 32.0000 1.9742 1.9758 400.8741 401.2761 0.0630 -1.0000 -1.0000 4009770 1599957617.60 151.5028 60.0005 32.0000 1.9743 1.9759 400.8961 401.2980 0.0629 -1.0000 -1.0000 4009832 1599957617.70 151.5028 60.0005 32.0000 1.9745 1.9761 400.8493 401.2509 0.0629 -1.0000 -1.0000 4009973 1599957617.80 151.5028 60.0005 32.0000 1.9745 1.9761 400.9250 401.3272 0.0629 -1.0000 -1.0000 4010035 1599957617.90 151.5028 60.0005 32.0000 1.9742 1.9759 400.8772 401.2792 0.0629 -1.0000 -1.0000 4010098 1599957618.00 151.4982 60.0005 32.0000 1.9737 1.9754 400.8476 401.2496 0.0629 -1.0000 -1.0000 4010176 1599957618.10 151.4972 60.0005 32.0000 1.9740 1.9756 400.8846 401.2859 0.0628 -1.0000 -1.0000 4010238 1599957618.20 151.4972 60.0005 32.0000 1.9745 1.9761 400.8326 401.2343 0.0629 -1.0000 -1.0000 4010301 1599957618.30 151.4972 60.0005 32.0000 1.9743 1.9760 400.9520 401.3538 0.0629 -1.0000 -1.0000 4010379 1599957618.40 151.4972 60.0005 32.0000 1.9741 1.9757 400.9255 401.3269 0.0628 -1.0000 -1.0000 4010441 1599957618.50 151.4971 60.0005 32.0000 1.9743 1.9759 400.8939 401.2937 0.0627 -1.0000 -1.0000 4010504 1599957618.60 151.4460 60.0005 32.0000 1.9740 1.9756 400.8729 401.2749 0.0629 -1.0000 -1.0000 4010566 1599957618.70 151.4460 60.0005 32.0000 1.9738 1.9754 400.8507 401.2536 0.0631 -1.0000 -1.0000 4010629 1599957618.80 151.4460 60.0005 32.0000 1.9736 1.9752 400.9629 401.3644 0.0628 -1.0000 -1.0000 4010691 1599957618.90 151.4460 60.0005 32.0000 1.9736 1.9753 400.8982 401.2996 0.0628 -1.0000 -1.0000 4011457 1599957619.00 151.4460 60.0005 32.0000 1.9736 1.9752 400.9191 401.3217 0.0630 -1.0000 -1.0000 4011519 1599957619.10 151.4460 60.0005 32.0000 1.9746 1.9762 400.9569 401.3588 0.0629 -1.0000 -1.0000 4011582 1599957619.20 151.4460 60.0005 32.0000 1.9744 1.9760 400.9650 401.3678 0.0630 -1.0000 -1.0000 4011660 1599957619.30 151.4913 60.0005 32.0000 1.9737 1.9754 400.8709 401.2718 0.0628 -1.0000 -1.0000 4011707 1599957619.40 151.4913 60.0005 32.0000 1.9750 1.9767 400.8837 401.2854 0.0629 -1.0000 -1.0000 4011785 1599957619.50 151.4913 60.0005 32.0000 1.9742 1.9759 400.9455 401.3474 0.0629 -1.0000 -1.0000 4011847 1599957619.60 151.4913 60.0005 32.0000 1.9740 1.9756 400.9260 401.3280 0.0629 -1.0000 -1.0000 4011910 1599957619.70 151.4913 60.0005 32.0000 1.9746 1.9762 400.9360 401.3384 0.0630 -1.0000 -1.0000 4011988 1599957619.80 151.4990 59.9998 32.0000 1.9742 1.9758 400.9584 401.3602 0.0628 -1.0000 -1.0000 4012050 1599957619.90 151.4990 59.9998 32.0000 1.9744 1.9760 400.8766 401.2779 0.0628 -1.0000 -1.0000 4012113 1599957620.00 151.4990 59.9998 32.0000 1.9746 1.9763 400.8666 401.2681 0.0629 -1.0000 -1.0000 4012206 1599957620.10 151.4990 59.9998 32.0000 1.9743 1.9759 400.9484 401.3505 0.0629 -1.0000 -1.0000 4012269 1599957620.20 151.4990 59.9998 32.0000 1.9745 1.9761 400.8826 401.2841 0.0629 -1.0000 -1.0000 4012331 1599957620.30 151.4832 59.9998 32.0000 1.9748 1.9764 400.8941 401.2964 0.0630 -1.0000 -1.0000 4012394 1599957620.40 151.4782 59.9998 32.0000 1.9741 1.9757 400.9106 401.3116 0.0627 -1.0000 -1.0000 4012456 1599957620.50 151.4782 59.9998 32.0000 1.9745 1.9761 400.8810 401.2820 0.0628 -1.0000 -1.0000 4012519 1599957620.60 151.4782 59.9998 32.0000 1.9741 1.9758 400.8534 401.2554 0.0630 -1.0000 -1.0000 4012597 1599957620.70 151.4782 59.9998 32.0000 1.9743 1.9760 400.9290 401.3313 0.0630 -1.0000 -1.0000 4012659 1599957620.80 151.4782 59.9998 32.0000 1.9743 1.9759 400.9101 401.3125 0.0630 -1.0000 -1.0000 4012722 1599957620.90 151.5107 59.9998 32.0000 1.9743 1.9760 400.9483 401.3508 0.0630 -1.0000 -1.0000 4012800 1599957621.00 151.5107 59.9998 32.0000 1.9745 1.9761 400.9735 401.3758 0.0629 -1.0000 -1.0000 4013769 1599957621.10 151.5107 59.9998 32.0000 1.9745 1.9762 400.9475 401.3492 0.0628 -1.0000 -1.0000 4013831 1599957621.20 151.5107 59.9998 32.0000 1.9747 1.9763 400.9309 401.3317 0.0627 -1.0000 -1.0000 4013909 1599957621.30 151.5107 59.9998 32.0000 1.9747 1.9763 400.9583 401.3599 0.0628 -1.0000 -1.0000 4013972 1599957621.40 151.5351 59.9998 32.0000 1.9745 1.9761 400.9585 401.3608 0.0630 -1.0000 -1.0000 4014034 1599957621.50 151.5351 59.9998 32.0000 1.9744 1.9761 400.9395 401.3410 0.0628 -1.0000 -1.0000 4014112 1599957621.60 151.5351 59.9998 32.0000 1.9742 1.9758 400.9640 401.3651 0.0628 -1.0000 -1.0000 4014175 1599957621.70 151.5351 59.9998 32.0000 1.9747 1.9763 400.9590 401.3610 0.0630 -1.0000 -1.0000 4014237 1599957621.80 151.5351 59.9998 32.0000 1.9746 1.9762 400.9999 401.4022 0.0629 -1.0000 -1.0000 4014300 1599957621.90 151.5343 59.9998 32.0000 1.9750 1.9766 400.9788 401.3812 0.0630 -1.0000 -1.0000 4014362 1599957622.00 151.5102 59.9998 32.0000 1.9743 1.9759 400.9051 401.3073 0.0630 -1.0000 -1.0000 4014675 1599957622.10 151.5102 59.9998 32.0000 1.9748 1.9764 400.8394 401.2405 0.0627 -1.0000 -1.0000 4014737 1599957622.20 151.5102 59.9998 32.0000 1.9742 1.9759 400.9059 401.3079 0.0629 -1.0000 -1.0000 4014800 1599957622.30 151.5102 59.9998 32.0000 1.9747 1.9764 400.9117 401.3141 0.0630 -1.0000 -1.0000 4014878 1599957622.40 151.5102 59.9998 32.0000 1.9742 1.9758 401.0233 401.4249 0.0628 -1.0000 -1.0000 4014940 1599957622.50 151.5117 59.9998 32.0000 1.9751 1.9768 400.9168 401.3184 0.0629 -1.0000 -1.0000 4015003 1599957622.60 151.5118 59.9998 32.0000 1.9744 1.9760 400.9022 401.3038 0.0628 -1.0000 -1.0000 4015081 1599957622.70 151.5118 59.9998 32.0000 1.9745 1.9761 400.9285 401.3300 0.0629 -1.0000 -1.0000 4015143 1599957622.80 151.5118 59.9998 32.0000 1.9747 1.9763 400.8969 401.2988 0.0629 -1.0000 -1.0000 4015206 1599957622.90 151.5118 59.9998 32.0000 1.9742 1.9758 400.9309 401.3333 0.0630 -1.0000 -1.0000 4015268 1599957623.00 151.5118 59.9998 32.0000 1.9741 1.9757 400.9052 401.3069 0.0629 -1.0000 -1.0000 4015331 1599957623.10 151.5118 59.9998 32.0000 1.9742 1.9759 400.9448 401.3466 0.0629 -1.0000 -1.0000 4015393 1599957623.20 151.5118 59.9998 32.0000 1.9748 1.9765 400.8916 401.2942 0.0630 -1.0000 -1.0000 4015471 1599957623.30 151.5118 59.9998 32.0000 1.9742 1.9758 400.9922 401.3940 0.0629 -1.0000 -1.0000 4015534 1599957623.40 151.5118 59.9998 32.0000 1.9745 1.9761 400.9161 401.3179 0.0629 -1.0000 -1.0000 4015596 1599957623.50 151.5118 59.9998 32.0000 1.9745 1.9761 401.0146 401.4182 0.0631 -1.0000 -1.0000 4015674 1599957623.60 151.5457 59.9998 32.0000 1.9749 1.9765 400.9397 401.3415 0.0629 -1.0000 -1.0000 4015721 1599957623.70 151.5457 59.9998 32.0000 1.9750 1.9766 400.9919 401.3940 0.0629 -1.0000 -1.0000 4015799 1599957623.80 151.5457 59.9998 32.0000 1.9745 1.9761 400.9916 401.3935 0.0629 -1.0000 -1.0000 4015862 1599957623.90 151.5457 59.9998 32.0000 1.9741 1.9758 401.0040 401.4063 0.0630 -1.0000 -1.0000 4015924 1599957624.00 151.5457 59.9998 32.0000 1.9750 1.9767 400.9793 401.3811 0.0628 -1.0000 -1.0000 4016002 1599957624.10 151.5457 59.9998 32.0000 1.9751 1.9768 400.9709 401.3724 0.0628 -1.0000 -1.0000 4016440 1599957624.20 151.5152 59.9998 32.0000 1.9747 1.9763 400.9188 401.3205 0.0629 -1.0000 -1.0000 4016502 1599957624.30 151.5152 59.9998 32.0000 1.9744 1.9761 400.9684 401.3706 0.0630 -1.0000 -1.0000 4016565 1599957624.40 151.5152 59.9998 32.0000 1.9745 1.9761 400.9188 401.3216 0.0630 -1.0000 -1.0000 4016627 1599957624.50 151.5152 59.9998 32.0000 1.9741 1.9758 400.9362 401.3380 0.0629 -1.0000 -1.0000 4016690 1599957624.60 151.5152 59.9998 32.0000 1.9744 1.9761 400.8602 401.2615 0.0628 -1.0000 -1.0000 4016768 1599957624.70 151.5350 59.9998 32.0000 1.9751 1.9767 400.8880 401.2894 0.0629 -1.0000 -1.0000 4016830 1599957624.80 151.5350 59.9998 32.0000 1.9752 1.9769 400.8633 401.2654 0.0629 -1.0000 -1.0000 4016893 1599957624.90 151.5350 59.9998 32.0000 1.9749 1.9765 400.9347 401.3363 0.0628 -1.0000 -1.0000 4016971 1599957625.00 151.5350 59.9998 32.0000 1.9747 1.9763 400.9382 401.3396 0.0629 -1.0000 -1.0000 4017033 1599957625.10 151.5350 59.9998 32.0000 1.9743 1.9759 400.8630 401.2651 0.0629 -1.0000 -1.0000 4017096 1599957625.20 151.4998 59.9998 32.0000 1.9746 1.9763 400.8621 401.2660 0.0631 -1.0000 -1.0000 4017174 1599957625.30 151.4626 59.9998 32.0000 1.9752 1.9768 400.8832 401.2853 0.0630 -1.0000 -1.0000 4017236 1599957625.40 151.4626 59.9998 32.0000 1.9749 1.9765 400.9009 401.3031 0.0629 -1.0000 -1.0000 4017299 1599957625.50 151.4626 59.9998 32.0000 1.9743 1.9759 400.8856 401.2880 0.0629 -1.0000 -1.0000 4017361 1599957625.60 151.4626 59.9998 32.0000 1.9741 1.9757 400.9414 401.3433 0.0629 -1.0000 -1.0000 4017596 1599957625.70 151.4626 59.9998 32.0000 1.9746 1.9762 400.9202 401.3225 0.0629 -1.0000 -1.0000 4017674 1599957625.80 151.4827 59.9998 32.0000 1.9742 1.9758 400.9622 401.3637 0.0629 -1.0000 -1.0000 4017736 1599957625.90 151.4827 59.9998 32.0000 1.9739 1.9755 400.9409 401.3426 0.0628 -1.0000 -1.0000 4017799 1599957626.00 151.4827 59.9998 32.0000 1.9743 1.9759 400.9801 401.3839 0.0631 -1.0000 -1.0000 4017861 1599957626.10 151.4827 59.9998 32.0000 1.9743 1.9759 400.8642 401.2668 0.0630 -1.0000 -1.0000 4018143 1599957626.20 151.4827 59.9998 32.0000 1.9745 1.9761 400.9292 401.3319 0.0630 -1.0000 -1.0000 4018205 1599957626.30 151.4827 59.9998 32.0000 1.9741 1.9757 400.8994 401.3020 0.0630 -1.0000 -1.0000 4018268 1599957626.40 151.4807 59.9998 32.0000 1.9740 1.9756 400.9136 401.3163 0.0630 -1.0000 -1.0000 4018346 1599957626.50 151.4771 59.9998 32.0000 1.9742 1.9758 400.8668 401.2692 0.0630 -1.0000 -1.0000 4018408 1599957626.60 151.4771 59.9998 32.0000 1.9745 1.9761 400.8627 401.2650 0.0629 -1.0000 -1.0000 4018486 1599957626.70 151.4771 59.9998 32.0000 1.9744 1.9761 400.9389 401.3411 0.0629 -1.0000 -1.0000 4018533 1599957626.80 151.4771 59.9998 32.0000 1.9746 1.9762 400.8833 401.2860 0.0630 -1.0000 -1.0000 4018611 1599957626.90 151.4771 59.9998 32.0000 1.9749 1.9765 400.9017 401.3037 0.0629 -1.0000 -1.0000 4018674 1599957627.00 151.4703 59.9998 32.0000 1.9748 1.9764 400.8996 401.3021 0.0630 -1.0000 -1.0000 4018736 1599957627.10 151.4703 59.9998 32.0000 1.9752 1.9769 400.9492 401.3513 0.0629 -1.0000 -1.0000 4019361 1599957627.20 151.4703 59.9998 32.0000 1.9748 1.9764 400.9334 401.3351 0.0628 -1.0000 -1.0000 4019439 1599957627.30 151.4703 59.9998 32.0000 1.9745 1.9761 400.9259 401.3277 0.0629 -1.0000 -1.0000 4019502 1599957627.40 151.4703 59.9998 32.0000 1.9739 1.9756 400.8534 401.2555 0.0629 -1.0000 -1.0000 4019564 1599957627.50 151.4902 59.9998 32.0000 1.9739 1.9755 400.8462 401.2477 0.0629 -1.0000 -1.0000 4019642 1599957627.60 151.4935 59.9998 32.0000 1.9740 1.9757 400.8957 401.2972 0.0629 -1.0000 -1.0000 4020376 1599957627.70 151.4935 59.9998 32.0000 1.9741 1.9757 400.9030 401.3061 0.0630 -1.0000 -1.0000 4020454 1599957627.80 151.4935 59.9998 32.0000 1.9746 1.9762 400.8926 401.2943 0.0629 -1.0000 -1.0000 4020517 1599957627.90 151.4935 59.9998 32.0000 1.9748 1.9764 400.9216 401.3250 0.0631 -1.0000 -1.0000 4020580 1599957628.00 151.4926 59.9998 32.0000 1.9742 1.9758 400.8701 401.2714 0.0629 -1.0000 -1.0000 4020658 1599957628.10 151.4858 59.9998 32.0000 1.9745 1.9761 400.9255 401.3277 0.0629 -1.0000 -1.0000 4020720 1599957628.20 151.4858 59.9998 32.0000 1.9742 1.9758 400.8777 401.2805 0.0630 -1.0000 -1.0000 4020783 1599957628.30 151.4858 59.9998 32.0000 1.9739 1.9756 400.8839 401.2861 0.0630 -1.0000 -1.0000 4020845 1599957628.40 151.4858 59.9998 32.0000 1.9745 1.9761 400.9355 401.3378 0.0630 -1.0000 -1.0000 4020908 1599957628.50 151.4858 59.9998 32.0000 1.9744 1.9760 400.9412 401.3429 0.0629 -1.0000 -1.0000 4020986 1599957628.60 151.5284 59.9998 32.0000 1.9736 1.9752 400.9956 401.3979 0.0630 -1.0000 -1.0000 4021064 1599957628.70 151.5290 59.9998 32.0000 1.9743 1.9759 400.9641 401.3666 0.0630 -1.0000 -1.0000 4021126 1599957628.80 151.5290 59.9998 32.0000 1.9743 1.9760 400.8903 401.2925 0.0630 -1.0000 -1.0000 4021189 1599957628.90 151.5290 59.9998 32.0000 1.9744 1.9760 400.9123 401.3150 0.0630 -1.0000 -1.0000 4021267 1599957629.00 151.5290 59.9998 32.0000 1.9744 1.9760 400.9054 401.3074 0.0629 -1.0000 -1.0000 4021329 1599957629.10 151.5172 59.9998 32.0000 1.9741 1.9757 400.9147 401.3175 0.0630 -1.0000 -1.0000 4021392 1599957629.20 151.4985 59.9998 32.0000 1.9740 1.9757 400.9325 401.3351 0.0630 -1.0000 -1.0000 4021454 1599957629.30 151.4985 59.9998 32.0000 1.9745 1.9762 400.8357 401.2387 0.0630 -1.0000 -1.0000 4021517 1599957629.40 151.4985 59.9998 32.0000 1.9740 1.9756 400.9569 401.3589 0.0629 -1.0000 -1.0000 4021579 1599957629.50 151.4985 59.9998 32.0000 1.9741 1.9757 400.8883 401.2907 0.0630 -1.0000 -1.0000 4021657 1599957629.60 151.4985 59.9998 32.0000 1.9742 1.9758 400.9071 401.3102 0.0630 -1.0000 -1.0000 4021720 1599957629.70 151.4400 59.9997 32.0000 1.9747 1.9763 400.9764 401.3784 0.0629 -1.0000 -1.0000 4021798 1599957629.80 151.4400 59.9997 32.0000 1.9741 1.9758 400.9405 401.3430 0.0630 -1.0000 -1.0000 4021860 1599957629.90 151.4400 59.9997 32.0000 1.9743 1.9759 400.8461 401.2473 0.0629 -1.0000 -1.0000 4021923 1599957630.00 151.4400 59.9997 32.0000 1.9737 1.9753 400.9494 401.3519 0.0630 -1.0000 -1.0000 4021985 1599957630.10 151.4400 59.9997 32.0000 1.9740 1.9756 400.9559 401.3581 0.0629 -1.0000 -1.0000 4022063 1599957630.20 151.4535 59.9997 32.0000 1.9743 1.9759 400.9164 401.3180 0.0629 -1.0000 -1.0000 4022376 1599957630.30 151.4602 59.9997 32.0000 1.9743 1.9759 400.9307 401.3330 0.0630 -1.0000 -1.0000 4022454 1599957630.40 151.4602 59.9997 32.0000 1.9740 1.9756 400.9472 401.3491 0.0629 -1.0000 -1.0000 4022517 1599957630.50 151.4602 59.9997 32.0000 1.9743 1.9759 400.9632 401.3661 0.0630 -1.0000 -1.0000 4022579 1599957630.60 151.4602 59.9997 32.0000 1.9735 1.9751 400.8425 401.2445 0.0629 -1.0000 -1.0000 4022766 1599957630.70 151.4602 59.9997 32.0000 1.9745 1.9761 400.8715 401.2735 0.0629 -1.0000 -1.0000 4022891 1599957630.80 151.4629 59.9997 32.0000 1.9739 1.9755 400.9383 401.3408 0.0630 -1.0000 -1.0000 4022954 1599957630.90 151.4629 59.9997 32.0000 1.9735 1.9751 400.9144 401.3171 0.0630 -1.0000 -1.0000 4023032 1599957631.00 151.4629 59.9997 32.0000 1.9742 1.9759 400.9027 401.3044 0.0629 -1.0000 -1.0000 4023094 1599957631.10 151.4629 59.9997 32.0000 1.9743 1.9759 400.9584 401.3612 0.0630 -1.0000 -1.0000 4023157 1599957631.20 151.4629 59.9997 32.0000 1.9743 1.9759 400.8950 401.2980 0.0631 -1.0000 -1.0000 4023407 1599957631.30 151.5157 59.9997 32.0000 1.9738 1.9754 400.9315 401.3340 0.0630 -1.0000 -1.0000 4023469 1599957631.40 151.5157 59.9997 32.0000 1.9742 1.9758 400.9257 401.3283 0.0630 -1.0000 -1.0000 4023532 1599957631.50 151.5157 59.9997 32.0000 1.9742 1.9759 400.9145 401.3172 0.0630 -1.0000 -1.0000 4023594 1599957631.60 151.5157 59.9997 32.0000 1.9744 1.9760 400.9147 401.3175 0.0630 -1.0000 -1.0000 4023657 1599957631.70 151.5157 59.9997 32.0000 1.9742 1.9758 400.9347 401.3365 0.0629 -1.0000 -1.0000 4023735 1599957631.80 151.5056 59.9997 32.0000 1.9742 1.9758 400.9780 401.3805 0.0630 -1.0000 -1.0000 4023797 1599957631.90 151.4949 59.9997 32.0000 1.9744 1.9760 400.8954 401.2983 0.0630 -1.0000 -1.0000 4023860 1599957632.00 151.4949 59.9997 32.0000 1.9742 1.9758 400.8705 401.2727 0.0630 -1.0000 -1.0000 4023938 1599957632.10 151.4949 59.9997 32.0000 1.9741 1.9758 400.9504 401.3529 0.0630 -1.0000 -1.0000 4024001 1599957632.20 151.4949 59.9997 32.0000 1.9740 1.9757 400.9596 401.3623 0.0630 -1.0000 -1.0000 4024376 1599957632.30 151.4949 59.9997 32.0000 1.9746 1.9762 400.8560 401.2585 0.0629 -1.0000 -1.0000 4024454 1599957632.40 151.4773 59.9997 32.0000 1.9741 1.9758 400.8440 401.2473 0.0632 -1.0000 -1.0000 4024516 1599957632.50 151.4773 59.9997 32.0000 1.9745 1.9761 400.9542 401.3564 0.0629 -1.0000 -1.0000 4024579 1599957632.60 151.4773 59.9997 32.0000 1.9743 1.9759 400.8778 401.2799 0.0630 -1.0000 -1.0000 4024657 1599957632.70 151.4773 59.9997 32.0000 1.9745 1.9761 400.9670 401.3702 0.0631 -1.0000 -1.0000 4024875 1599957632.80 151.4773 59.9997 32.0000 1.9739 1.9755 400.9308 401.3324 0.0629 -1.0000 -1.0000 4024938 1599957632.90 151.4870 59.9997 32.0000 1.9751 1.9767 400.9242 401.3262 0.0628 -1.0000 -1.0000 4025016 1599957633.00 151.4879 59.9997 32.0000 1.9742 1.9758 400.9217 401.3236 0.0630 -1.0000 -1.0000 4025078 1599957633.10 151.4879 59.9997 32.0000 1.9746 1.9763 400.8663 401.2695 0.0631 -1.0000 -1.0000 4025141 1599957633.20 151.4879 59.9997 32.0000 1.9749 1.9765 400.9262 401.3285 0.0629 -1.0000 -1.0000 4025219 1599957633.30 151.4879 59.9997 32.0000 1.9751 1.9768 400.8321 401.2351 0.0631 -1.0000 -1.0000 4025391 1599957633.40 151.4881 59.9997 32.0000 1.9751 1.9767 400.8676 401.2705 0.0629 -1.0000 -1.0000 4025453 1599957633.50 151.4978 59.9997 32.0000 1.9746 1.9762 400.8659 401.2678 0.0629 -1.0000 -1.0000 4025516 1599957633.60 151.4978 59.9997 32.0000 1.9738 1.9754 400.9351 401.3378 0.0630 -1.0000 -1.0000 4025578 1599957633.70 151.4978 59.9997 32.0000 1.9745 1.9761 400.8914 401.2941 0.0630 -1.0000 -1.0000 4025656 1599957633.80 151.4978 59.9997 32.0000 1.9746 1.9762 400.9323 401.3353 0.0631 -1.0000 -1.0000 4025875 1599957633.90 151.4978 59.9997 32.0000 1.9747 1.9763 400.9517 401.3541 0.0630 -1.0000 -1.0000 4025938 1599957634.00 151.4956 59.9997 32.0000 1.9745 1.9762 400.8324 401.2348 0.0630 -1.0000 -1.0000 4026016 1599957634.10 151.4955 59.9997 32.0000 1.9745 1.9761 400.8740 401.2767 0.0630 -1.0000 -1.0000 4026078 1599957634.20 151.4955 59.9997 32.0000 1.9750 1.9767 400.9266 401.3287 0.0630 -1.0000 -1.0000 4026141 1599957634.30 151.4955 59.9997 32.0000 1.9751 1.9768 400.9458 401.3483 0.0629 -1.0000 -1.0000 4026719 1599957634.40 151.4955 59.9997 32.0000 1.9745 1.9761 400.8268 401.2283 0.0629 -1.0000 -1.0000 4026781 1599957634.50 151.4955 59.9997 32.0000 1.9740 1.9756 400.9358 401.3383 0.0629 -1.0000 -1.0000 4026844 1599957634.60 151.5115 59.9988 32.0000 1.9747 1.9763 400.9792 401.3811 0.0629 -1.0000 -1.0000 4026922 1599957634.70 151.5126 59.9988 32.0000 1.9746 1.9762 400.9630 401.3667 0.0631 -1.0000 -1.0000 4026984 1599957634.80 151.5126 59.9988 32.0000 1.9752 1.9768 400.8870 401.2905 0.0632 -1.0000 -1.0000 4027047 1599957634.90 151.5126 59.9988 32.0000 1.9745 1.9762 400.9527 401.3557 0.0630 -1.0000 -1.0000 4027125 1599957635.00 151.5126 59.9988 32.0000 1.9743 1.9759 400.9580 401.3608 0.0631 -1.0000 -1.0000 4027187 1599957635.10 151.5102 59.9988 32.0000 1.9746 1.9762 400.9098 401.3128 0.0630 -1.0000 -1.0000 4027250 1599957635.20 151.4615 59.9988 32.0000 1.9744 1.9760 400.8769 401.2794 0.0630 -1.0000 -1.0000 4027312 1599957635.30 151.4615 59.9988 32.0000 1.9741 1.9757 400.8367 401.2399 0.0630 -1.0000 -1.0000 4028312 1599957635.40 151.4615 59.9988 32.0000 1.9742 1.9758 400.8761 401.2786 0.0630 -1.0000 -1.0000 4028375 1599957635.50 151.4615 59.9988 32.0000 1.9744 1.9760 400.8646 401.2678 0.0631 -1.0000 -1.0000 4028453 1599957635.60 151.4615 59.9988 32.0000 1.9741 1.9758 400.8897 401.2923 0.0631 -1.0000 -1.0000 4028562 1599957635.70 151.5157 59.9988 32.0000 1.9740 1.9756 400.8683 401.2711 0.0630 -1.0000 -1.0000 4028625 1599957635.80 151.5157 59.9988 32.0000 1.9745 1.9761 400.8167 401.2196 0.0631 -1.0000 -1.0000 4028687 1599957635.90 151.5157 59.9988 32.0000 1.9743 1.9759 400.9055 401.3087 0.0631 -1.0000 -1.0000 4028749 1599957636.00 151.5157 59.9988 32.0000 1.9739 1.9756 400.8173 401.2203 0.0631 -1.0000 -1.0000 4028828 1599957636.10 151.5157 59.9988 32.0000 1.9735 1.9752 400.9275 401.3314 0.0631 -1.0000 -1.0000 4028890 1599957636.20 151.5157 59.9988 32.0000 1.9741 1.9757 400.7825 401.1850 0.0630 -1.0000 -1.0000 4028984 1599957636.30 151.5157 59.9988 32.0000 1.9748 1.9764 400.8739 401.2765 0.0630 -1.0000 -1.0000 4029062 1599957636.40 151.5157 59.9988 32.0000 1.9751 1.9767 400.8994 401.3024 0.0631 -1.0000 -1.0000 4029124 1599957636.50 151.5157 59.9988 32.0000 1.9746 1.9762 400.9281 401.3312 0.0631 -1.0000 -1.0000 4029187 1599957636.60 151.5157 59.9988 32.0000 1.9745 1.9762 400.9093 401.3119 0.0630 -1.0000 -1.0000 4029265 1599957636.70 151.5157 59.9988 32.0000 1.9745 1.9761 400.9203 401.3240 0.0631 -1.0000 -1.0000 4029327 1599957636.80 151.4966 59.9988 32.0000 1.9736 1.9752 400.8866 401.2891 0.0630 -1.0000 -1.0000 4029390 1599957636.90 151.4966 59.9988 32.0000 1.9744 1.9761 400.9036 401.3064 0.0630 -1.0000 -1.0000 4029468 1599957637.00 151.4966 59.9988 32.0000 1.9744 1.9760 400.8731 401.2762 0.0631 -1.0000 -1.0000 4029531 1599957637.10 151.4966 59.9988 32.0000 1.9738 1.9754 400.7887 401.1909 0.0629 -1.0000 -1.0000 4029593 1599957637.20 151.4966 59.9988 32.0000 1.9745 1.9761 400.9021 401.3052 0.0631 -1.0000 -1.0000 4029671 1599957637.30 151.4966 59.9988 32.0000 1.9737 1.9753 400.9115 401.3146 0.0631 -1.0000 -1.0000 4029718 1599957637.40 151.4966 59.9988 32.0000 1.9745 1.9761 400.9119 401.3144 0.0630 -1.0000 -1.0000 4029796 1599957637.50 151.4966 59.9988 32.0000 1.9746 1.9762 400.8916 401.2944 0.0631 -1.0000 -1.0000 4029859 1599957637.60 151.4966 59.9988 32.0000 1.9742 1.9759 400.8439 401.2467 0.0630 -1.0000 -1.0000 4029921 1599957637.70 151.4966 59.9988 32.0000 1.9742 1.9759 400.8806 401.2829 0.0630 -1.0000 -1.0000 4029999 1599957637.80 151.4966 59.9988 32.0000 1.9738 1.9755 400.8596 401.2626 0.0631 -1.0000 -1.0000 4030062 1599957637.90 151.5466 59.9988 32.0000 1.9736 1.9753 400.8671 401.2712 0.0632 -1.0000 -1.0000 4030124 1599957638.00 151.5466 59.9988 32.0000 1.9743 1.9760 400.8421 401.2466 0.0633 -1.0000 -1.0000 4030202 1599957638.10 151.5466 59.9988 32.0000 1.9742 1.9758 400.8659 401.2691 0.0631 -1.0000 -1.0000 4030249 1599957638.20 151.5466 59.9988 32.0000 1.9748 1.9765 400.9428 401.3455 0.0630 -1.0000 -1.0000 4030312 1599957638.30 151.5466 59.9988 32.0000 1.9745 1.9761 400.8733 401.2765 0.0631 -1.0000 -1.0000 4030405 1599957638.40 151.5374 59.9988 32.0000 1.9747 1.9764 400.8956 401.2983 0.0630 -1.0000 -1.0000 4030452 1599957638.50 151.5372 59.9988 32.0000 1.9740 1.9757 400.8367 401.2391 0.0630 -1.0000 -1.0000 4030530 1599957638.60 151.5372 59.9988 32.0000 1.9742 1.9758 400.8125 401.2151 0.0631 -1.0000 -1.0000 4030608 1599957638.70 151.5372 59.9988 32.0000 1.9748 1.9765 400.9052 401.3087 0.0632 -1.0000 -1.0000 4030671 1599957638.80 151.5372 59.9988 32.0000 1.9742 1.9758 400.9616 401.3654 0.0632 -1.0000 -1.0000 4030733 1599957638.90 151.5227 59.9988 32.0000 1.9741 1.9758 400.8621 401.2649 0.0630 -1.0000 -1.0000 4031530 1599957639.00 151.5034 59.9988 32.0000 1.9739 1.9755 400.8886 401.2909 0.0629 -1.0000 -1.0000 4031593 1599957639.10 151.5034 59.9988 32.0000 1.9745 1.9762 400.9211 401.3232 0.0629 -1.0000 -1.0000 4031655 1599957639.20 151.5034 59.9988 32.0000 1.9745 1.9761 400.8886 401.2917 0.0632 -1.0000 -1.0000 4031733 1599957639.30 151.5034 59.9988 32.0000 1.9743 1.9759 400.8218 401.2255 0.0632 -1.0000 -1.0000 4031796 1599957639.40 151.5034 59.9988 32.0000 1.9746 1.9763 400.8988 401.3027 0.0632 -1.0000 -1.0000 4031858 1599957639.50 151.5034 59.9988 32.0000 1.9746 1.9762 400.8759 401.2786 0.0630 -1.0000 -1.0000 4031936 1599957639.60 151.5019 59.9989 32.0000 1.9747 1.9763 400.9589 401.3617 0.0630 -1.0000 -1.0000 4031999 1599957639.70 151.4978 59.9994 32.0000 1.9744 1.9761 400.9167 401.3202 0.0631 -1.0000 -1.0000 4032061 1599957639.80 151.4978 59.9994 32.0000 1.9740 1.9756 400.8854 401.2882 0.0630 -1.0000 -1.0000 4032139 1599957639.90 151.4978 59.9994 32.0000 1.9745 1.9761 400.8759 401.2783 0.0630 -1.0000 -1.0000 4032249 1599957640.00 151.4978 59.9994 32.0000 1.9743 1.9759 400.8936 401.2965 0.0631 -1.0000 -1.0000 4032327 1599957640.10 151.4978 59.9994 32.0000 1.9743 1.9759 400.9549 401.3582 0.0630 -1.0000 -1.0000 4032389 1599957640.20 151.4978 59.9994 32.0000 1.9742 1.9758 400.9534 401.3574 0.0633 -1.0000 -1.0000 4032452 1599957640.30 151.5211 59.9994 32.0000 1.9740 1.9756 400.8677 401.2712 0.0632 -1.0000 -1.0000 4032530 1599957640.40 151.5224 59.9994 32.0000 1.9743 1.9760 400.9306 401.3345 0.0632 -1.0000 -1.0000 4032655 1599957640.50 151.5224 59.9994 32.0000 1.9744 1.9761 400.9818 401.3853 0.0631 -1.0000 -1.0000 4032717 1599957640.60 151.5224 59.9994 32.0000 1.9748 1.9765 400.9610 401.3648 0.0631 -1.0000 -1.0000 4032795 1599957640.70 151.5224 59.9994 32.0000 1.9750 1.9766 400.9447 401.3480 0.0632 -1.0000 -1.0000 4032858 1599957640.80 151.5224 59.9994 32.0000 1.9750 1.9766 400.9576 401.3593 0.0629 -1.0000 -1.0000 4032920 1599957640.90 151.5097 59.9994 32.0000 1.9741 1.9758 400.9603 401.3635 0.0631 -1.0000 -1.0000 4032983 1599957641.00 151.5097 59.9994 32.0000 1.9752 1.9768 400.9166 401.3201 0.0631 -1.0000 -1.0000 4033217 1599957641.10 151.5097 59.9994 32.0000 1.9746 1.9762 400.9298 401.3328 0.0631 -1.0000 -1.0000 4033280 1599957641.20 151.5097 59.9994 32.0000 1.9754 1.9770 400.8950 401.2990 0.0633 -1.0000 -1.0000 4033373 1599957641.30 151.5097 59.9994 32.0000 1.9745 1.9761 400.9194 401.3221 0.0630 -1.0000 -1.0000 4033483 1599957641.40 151.4943 59.9994 32.0000 1.9749 1.9766 400.8829 401.2863 0.0632 -1.0000 -1.0000 4033545 1599957641.50 151.4902 59.9994 32.0000 1.9738 1.9754 400.8969 401.3003 0.0631 -1.0000 -1.0000 4033623 1599957641.60 151.4902 59.9994 32.0000 1.9744 1.9760 400.9137 401.3158 0.0629 -1.0000 -1.0000 4033686 1599957641.70 151.4902 59.9994 32.0000 1.9747 1.9763 400.9579 401.3608 0.0631 -1.0000 -1.0000 4033764 1599957641.80 151.4902 59.9994 32.0000 1.9747 1.9763 400.9364 401.3402 0.0632 -1.0000 -1.0000 4033826 1599957641.90 151.4902 59.9994 32.0000 1.9747 1.9764 401.0305 401.4342 0.0632 -1.0000 -1.0000 4033889 1599957642.00 151.5119 59.9994 32.0000 1.9739 1.9756 400.8755 401.2794 0.0631 -1.0000 -1.0000 4034420 1599957642.10 151.5119 59.9994 32.0000 1.9747 1.9763 400.9507 401.3540 0.0631 -1.0000 -1.0000 4034483 1599957642.20 151.5119 59.9994 32.0000 1.9745 1.9762 401.0205 401.4219 0.0629 -1.0000 -1.0000 4034545 1599957642.30 151.5119 59.9994 32.0000 1.9737 1.9753 400.9080 401.3113 0.0631 -1.0000 -1.0000 4034623 1599957642.40 151.5119 59.9994 32.0000 1.9744 1.9760 400.9307 401.3336 0.0630 -1.0000 -1.0000 4034686 1599957642.50 151.5046 59.9994 32.0000 1.9745 1.9761 400.9334 401.3366 0.0631 -1.0000 -1.0000 4034748 1599957642.60 151.5046 59.9994 32.0000 1.9746 1.9763 400.8625 401.2662 0.0632 -1.0000 -1.0000 4034826 1599957642.70 151.5046 59.9994 32.0000 1.9745 1.9762 400.8397 401.2425 0.0630 -1.0000 -1.0000 4034889 1599957642.80 151.5046 59.9994 32.0000 1.9747 1.9763 400.8733 401.2762 0.0631 -1.0000 -1.0000 4034951 1599957642.90 151.5046 59.9994 32.0000 1.9744 1.9760 400.9383 401.3428 0.0632 -1.0000 -1.0000 4035014 1599957643.00 151.4758 59.9994 32.0000 1.9739 1.9756 400.9791 401.3821 0.0630 -1.0000 -1.0000 4035201 1599957643.10 151.4614 59.9994 32.0000 1.9745 1.9761 400.8519 401.2555 0.0632 -1.0000 -1.0000 4035264 1599957643.20 151.4614 59.9994 32.0000 1.9744 1.9761 400.9278 401.3313 0.0631 -1.0000 -1.0000 4035326 1599957643.30 151.4614 59.9994 32.0000 1.9745 1.9762 400.9063 401.3094 0.0631 -1.0000 -1.0000 4035389 1599957643.40 151.4614 59.9994 32.0000 1.9741 1.9757 400.8718 401.2753 0.0632 -1.0000 -1.0000 4035451 1599957643.50 151.4614 59.9994 32.0000 1.9741 1.9757 400.9326 401.3364 0.0632 -1.0000 -1.0000 4035701 1599957643.60 151.5503 59.9994 32.0000 1.9752 1.9769 400.9945 401.3985 0.0632 -1.0000 -1.0000 4035763 1599957643.70 151.5503 59.9994 32.0000 1.9746 1.9762 400.9244 401.3279 0.0631 -1.0000 -1.0000 4035842 1599957643.80 151.5503 59.9994 32.0000 1.9743 1.9760 400.8913 401.2944 0.0631 -1.0000 -1.0000 4035904 1599957643.90 151.5503 59.9994 32.0000 1.9749 1.9766 400.8884 401.2921 0.0632 -1.0000 -1.0000 4035966 1599957644.00 151.5503 59.9994 32.0000 1.9749 1.9765 400.9957 401.3995 0.0632 -1.0000 -1.0000 4036248 1599957644.10 151.5513 59.9994 32.0000 1.9743 1.9760 400.9501 401.3533 0.0631 -1.0000 -1.0000 4036310 1599957644.20 151.5530 59.9994 32.0000 1.9746 1.9762 400.9489 401.3514 0.0630 -1.0000 -1.0000 4036373 1599957644.30 151.5530 59.9994 32.0000 1.9744 1.9760 400.9454 401.3490 0.0632 -1.0000 -1.0000 4036451 1599957644.40 151.5530 59.9994 32.0000 1.9749 1.9765 400.9590 401.3623 0.0631 -1.0000 -1.0000 4036513 1599957644.50 151.5530 59.9994 32.0000 1.9744 1.9761 401.0053 401.4088 0.0632 -1.0000 -1.0000 4036638 1599957644.60 151.5530 59.9994 32.0000 1.9738 1.9755 400.9047 401.3078 0.0630 -1.0000 -1.0000 4036716 1599957644.70 151.5618 60.0006 32.0000 1.9737 1.9754 400.9441 401.3478 0.0632 -1.0000 -1.0000 4036779 1599957644.80 151.5618 60.0006 32.0000 1.9748 1.9764 400.9019 401.3058 0.0632 -1.0000 -1.0000 4036841 1599957644.90 151.5618 60.0006 32.0000 1.9746 1.9762 400.8580 401.2619 0.0632 -1.0000 -1.0000 4036904 1599957645.00 151.5618 60.0006 32.0000 1.9746 1.9763 400.9128 401.3162 0.0631 -1.0000 -1.0000 4036966 1599957645.10 151.5618 60.0006 32.0000 1.9746 1.9762 400.9071 401.3102 0.0631 -1.0000 -1.0000 4037201 1599957645.20 151.5507 60.0006 32.0000 1.9745 1.9762 400.8958 401.2989 0.0631 -1.0000 -1.0000 4037263 1599957645.30 151.5302 60.0006 32.0000 1.9748 1.9765 400.9467 401.3509 0.0632 -1.0000 -1.0000 4037341 1599957645.40 151.5302 60.0006 32.0000 1.9755 1.9771 400.9337 401.3367 0.0631 -1.0000 -1.0000 4037404 1599957645.50 151.5302 60.0006 32.0000 1.9748 1.9765 400.9450 401.3482 0.0631 -1.0000 -1.0000 4037466 1599957645.60 151.5302 60.0006 32.0000 1.9746 1.9763 400.8935 401.2971 0.0631 -1.0000 -1.0000 4038247 1599957645.70 151.5302 60.0006 32.0000 1.9746 1.9762 400.8886 401.2909 0.0629 -1.0000 -1.0000 4038325 1599957645.80 151.5423 60.0006 32.0000 1.9747 1.9763 400.9513 401.3541 0.0631 -1.0000 -1.0000 4038403 1599957645.90 151.5423 60.0006 32.0000 1.9741 1.9758 400.9612 401.3643 0.0630 -1.0000 -1.0000 4038466 1599957646.00 151.5423 60.0006 32.0000 1.9741 1.9757 400.9264 401.3293 0.0631 -1.0000 -1.0000 4038544 1599957646.10 151.5423 60.0006 32.0000 1.9742 1.9759 400.9210 401.3238 0.0631 -1.0000 -1.0000 4038607 1599957646.20 151.5423 60.0006 32.0000 1.9747 1.9763 401.0109 401.4140 0.0631 -1.0000 -1.0000 4038669 1599957646.30 151.5183 60.0006 32.0000 1.9751 1.9767 401.0267 401.4308 0.0632 -1.0000 -1.0000 4038747 1599957646.40 151.5033 60.0006 32.0000 1.9748 1.9764 400.9644 401.3678 0.0631 -1.0000 -1.0000 4038810 1599957646.50 151.5033 60.0006 32.0000 1.9746 1.9763 400.9721 401.3750 0.0630 -1.0000 -1.0000 4038872 1599957646.60 151.5033 60.0006 32.0000 1.9747 1.9763 400.8751 401.2788 0.0631 -1.0000 -1.0000 4038950 1599957646.70 151.5033 60.0006 32.0000 1.9744 1.9761 400.9389 401.3419 0.0631 -1.0000 -1.0000 4039013 1599957646.80 151.5033 60.0006 32.0000 1.9746 1.9763 401.0443 401.4482 0.0632 -1.0000 -1.0000 4039075 1599957646.90 151.5535 60.0006 32.0000 1.9745 1.9761 401.0228 401.4262 0.0632 -1.0000 -1.0000 4039153 1599957647.00 151.5535 60.0006 32.0000 1.9745 1.9762 400.9634 401.3675 0.0632 -1.0000 -1.0000 4039216 1599957647.10 151.5535 60.0006 32.0000 1.9751 1.9768 400.9631 401.3669 0.0632 -1.0000 -1.0000 4039278 1599957647.20 151.5535 60.0006 32.0000 1.9753 1.9770 400.9518 401.3565 0.0633 -1.0000 -1.0000 4039341 1599957647.30 151.5535 60.0006 32.0000 1.9748 1.9765 400.9159 401.3195 0.0631 -1.0000 -1.0000 4039403 1599957647.40 151.5535 60.0006 32.0000 1.9748 1.9765 400.9671 401.3700 0.0631 -1.0000 -1.0000 4039466 1599957647.50 151.5535 60.0006 32.0000 1.9752 1.9768 400.9242 401.3275 0.0630 -1.0000 -1.0000 4039544 1599957647.60 151.5535 60.0006 32.0000 1.9746 1.9763 400.9628 401.3650 0.0629 -1.0000 -1.0000 4039762 1599957647.70 151.5535 60.0006 32.0000 1.9748 1.9764 400.8740 401.2769 0.0631 -1.0000 -1.0000 4039841 1599957647.80 151.5535 60.0006 32.0000 1.9760 1.9776 400.9773 401.3803 0.0631 -1.0000 -1.0000 4039903 1599957647.90 151.5535 60.0006 32.0000 1.9752 1.9768 400.9630 401.3662 0.0631 -1.0000 -1.0000 4039966 1599957648.00 151.5477 60.0006 32.0000 1.9744 1.9760 400.9553 401.3581 0.0630 -1.0000 -1.0000 4040028 1599957648.10 151.5477 60.0006 32.0000 1.9741 1.9758 400.9489 401.3516 0.0630 -1.0000 -1.0000 4040091 1599957648.20 151.5477 60.0006 32.0000 1.9749 1.9765 400.9726 401.3764 0.0633 -1.0000 -1.0000 4040700 1599957648.30 151.5477 60.0006 32.0000 1.9744 1.9760 400.9548 401.3586 0.0631 -1.0000 -1.0000 4040762 1599957648.40 151.5477 60.0006 32.0000 1.9744 1.9760 400.9840 401.3866 0.0630 -1.0000 -1.0000 4040825 1599957648.50 151.5464 60.0006 32.0000 1.9749 1.9765 400.9514 401.3549 0.0632 -1.0000 -1.0000 4040887 1599957648.60 151.5389 60.0006 32.0000 1.9740 1.9756 400.9701 401.3734 0.0631 -1.0000 -1.0000 4040965 1599957648.70 151.5389 60.0006 32.0000 1.9744 1.9761 400.9421 401.3453 0.0631 -1.0000 -1.0000 4041028 1599957648.80 151.5389 60.0006 32.0000 1.9748 1.9765 400.9702 401.3729 0.0630 -1.0000 -1.0000 4041090 1599957648.90 151.5389 60.0006 32.0000 1.9752 1.9769 400.8938 401.2962 0.0630 -1.0000 -1.0000 4041168 1599957649.00 151.5389 60.0006 32.0000 1.9755 1.9772 400.9707 401.3738 0.0631 -1.0000 -1.0000 4041231 1599957649.10 151.5162 60.0006 32.0000 1.9749 1.9766 400.9789 401.3826 0.0632 -1.0000 -1.0000 4041293 1599957649.20 151.5162 60.0006 32.0000 1.9750 1.9766 400.9276 401.3311 0.0631 -1.0000 -1.0000 4041403 1599957649.30 151.5162 60.0006 32.0000 1.9745 1.9762 400.9683 401.3718 0.0631 -1.0000 -1.0000 4041465 1599957649.40 151.5162 60.0006 32.0000 1.9746 1.9763 400.8933 401.2966 0.0631 -1.0000 -1.0000 4041528 1599957649.50 151.5162 60.0006 32.0000 1.9751 1.9767 400.9968 401.4002 0.0631 -1.0000 -1.0000 4041590 1599957649.60 151.5083 60.0005 32.0000 1.9750 1.9766 400.9680 401.3719 0.0632 -1.0000 -1.0000 4041668 1599957649.70 151.4977 60.0004 32.0000 1.9750 1.9767 400.9495 401.3533 0.0632 -1.0000 -1.0000 4041903 1599957649.80 151.4977 60.0004 32.0000 1.9748 1.9765 400.8865 401.2895 0.0631 -1.0000 -1.0000 4041965 1599957649.90 151.4977 60.0004 32.0000 1.9751 1.9767 400.9016 401.3052 0.0632 -1.0000 -1.0000 4042028 1599957650.00 151.4977 60.0004 32.0000 1.9744 1.9760 400.8829 401.2866 0.0632 -1.0000 -1.0000 4042090 1599957650.10 151.4977 60.0004 32.0000 1.9746 1.9763 400.9181 401.3219 0.0632 -1.0000 -1.0000 4042153 1599957650.20 151.4977 60.0004 32.0000 1.9751 1.9767 400.8544 401.2583 0.0632 -1.0000 -1.0000 4043152 1599957650.30 151.4977 60.0004 32.0000 1.9740 1.9756 400.8651 401.2679 0.0631 -1.0000 -1.0000 4043230 1599957650.40 151.4977 60.0004 32.0000 1.9742 1.9758 400.8795 401.2837 0.0632 -1.0000 -1.0000 4043293 1599957650.50 151.4977 60.0004 32.0000 1.9746 1.9763 400.8511 401.2557 0.0634 -1.0000 -1.0000 4043355 1599957650.60 151.4977 60.0004 32.0000 1.9747 1.9764 400.9402 401.3443 0.0632 -1.0000 -1.0000 4043434 1599957650.70 151.4977 60.0004 32.0000 1.9741 1.9758 401.0493 401.4536 0.0632 -1.0000 -1.0000 4043496 1599957650.80 151.5126 60.0004 32.0000 1.9748 1.9764 400.9124 401.3164 0.0632 -1.0000 -1.0000 4043558 1599957650.90 151.5161 60.0004 32.0000 1.9745 1.9762 400.8227 401.2272 0.0634 -1.0000 -1.0000 4043621 1599957651.00 151.5161 60.0004 32.0000 1.9745 1.9762 400.9144 401.3185 0.0632 -1.0000 -1.0000 4043683 1599957651.10 151.5161 60.0004 32.0000 1.9748 1.9765 400.9498 401.3525 0.0631 -1.0000 -1.0000 4043746 1599957651.20 151.5161 60.0004 32.0000 1.9747 1.9764 400.9091 401.3126 0.0631 -1.0000 -1.0000 4043824 1599957651.30 151.5161 60.0004 32.0000 1.9747 1.9764 400.9084 401.3125 0.0633 -1.0000 -1.0000 4043887 1599957651.40 151.4777 60.0004 32.0000 1.9747 1.9763 400.8869 401.2917 0.0633 -1.0000 -1.0000 4043949 1599957651.50 151.4777 60.0004 32.0000 1.9746 1.9763 400.8013 401.2049 0.0631 -1.0000 -1.0000 4044027 1599957651.60 151.4777 60.0004 32.0000 1.9748 1.9764 401.0290 401.4340 0.0633 -1.0000 -1.0000 4044090 1599957651.70 151.4777 60.0004 32.0000 1.9746 1.9762 400.8811 401.2848 0.0632 -1.0000 -1.0000 4044152 1599957651.80 151.4777 60.0004 32.0000 1.9742 1.9758 400.9323 401.3363 0.0632 -1.0000 -1.0000 4044215 1599957651.90 151.4904 60.0004 32.0000 1.9742 1.9759 400.9106 401.3141 0.0631 -1.0000 -1.0000 4044277 1599957652.00 151.4904 60.0004 32.0000 1.9754 1.9770 400.8431 401.2462 0.0631 -1.0000 -1.0000 4044355 1599957652.10 151.4904 60.0004 32.0000 1.9745 1.9761 400.9390 401.3436 0.0633 -1.0000 -1.0000 4044418 1599957652.20 151.4904 60.0004 32.0000 1.9743 1.9760 400.9634 401.3672 0.0632 -1.0000 -1.0000 4044480 1599957652.30 151.4904 60.0004 32.0000 1.9746 1.9762 400.9508 401.3544 0.0632 -1.0000 -1.0000 4044558 1599957652.40 151.4904 60.0004 32.0000 1.9743 1.9760 400.9004 401.3035 0.0631 -1.0000 -1.0000 4044621 1599957652.50 151.4904 60.0004 32.0000 1.9739 1.9756 400.9408 401.3448 0.0632 -1.0000 -1.0000 4044683 1599957652.60 151.4904 60.0004 32.0000 1.9749 1.9765 400.9582 401.3626 0.0633 -1.0000 -1.0000 4044761 1599957652.70 151.4904 60.0004 32.0000 1.9746 1.9762 400.9237 401.3276 0.0632 -1.0000 -1.0000 4044824 1599957652.80 151.4904 60.0004 32.0000 1.9741 1.9757 400.9080 401.3118 0.0632 -1.0000 -1.0000 4044886 1599957652.90 151.4904 60.0004 32.0000 1.9743 1.9760 400.8911 401.2954 0.0633 -1.0000 -1.0000 4044964 1599957653.00 151.5121 60.0004 32.0000 1.9747 1.9763 400.9936 401.3976 0.0632 -1.0000 -1.0000 4045027 1599957653.10 151.5121 60.0004 32.0000 1.9744 1.9761 400.9303 401.3339 0.0632 -1.0000 -1.0000 4045089 1599957653.20 151.5121 60.0004 32.0000 1.9742 1.9758 400.8909 401.2950 0.0633 -1.0000 -1.0000 4045152 1599957653.30 151.5121 60.0004 32.0000 1.9748 1.9764 400.8772 401.2814 0.0633 -1.0000 -1.0000 4046027 1599957653.40 151.5121 60.0004 32.0000 1.9740 1.9757 400.9191 401.3234 0.0633 -1.0000 -1.0000 4046089 1599957653.50 151.5121 60.0004 32.0000 1.9744 1.9760 400.8540 401.2590 0.0633 -1.0000 -1.0000 4046152 1599957653.60 151.4974 60.0004 32.0000 1.9741 1.9757 400.8701 401.2738 0.0632 -1.0000 -1.0000 4046214 1599957653.70 151.4974 60.0004 32.0000 1.9743 1.9759 400.8982 401.3019 0.0632 -1.0000 -1.0000 4046292 1599957653.80 151.4974 60.0004 32.0000 1.9742 1.9758 400.8824 401.2866 0.0633 -1.0000 -1.0000 4046355 1599957653.90 151.4974 60.0004 32.0000 1.9747 1.9763 400.9457 401.3505 0.0633 -1.0000 -1.0000 4046417 1599957654.00 151.4974 60.0004 32.0000 1.9744 1.9761 400.8595 401.2630 0.0631 -1.0000 -1.0000 4046495 1599957654.10 151.4854 60.0004 32.0000 1.9745 1.9762 400.8775 401.2820 0.0633 -1.0000 -1.0000 4046558 1599957654.20 151.4687 60.0004 32.0000 1.9743 1.9760 400.8455 401.2495 0.0632 -1.0000 -1.0000 4046620 1599957654.30 151.4687 60.0004 32.0000 1.9737 1.9754 400.9342 401.3388 0.0633 -1.0000 -1.0000 4046683 1599957654.40 151.4687 60.0004 32.0000 1.9744 1.9760 400.8315 401.2359 0.0633 -1.0000 -1.0000 4046745 1599957654.50 151.4687 60.0004 32.0000 1.9740 1.9756 400.9198 401.3233 0.0631 -1.0000 -1.0000 4046808 1599957654.60 151.4687 60.0004 32.0000 1.9746 1.9762 400.8703 401.2738 0.0632 -1.0000 -1.0000 4046886 1599957654.70 151.5020 60.0008 32.0000 1.9745 1.9761 400.8951 401.2995 0.0633 -1.0000 -1.0000 4046948 1599957654.80 151.5020 60.0008 32.0000 1.9743 1.9759 400.8955 401.2997 0.0632 -1.0000 -1.0000 4047011 1599957654.90 151.5020 60.0008 32.0000 1.9738 1.9755 400.9218 401.3248 0.0631 -1.0000 -1.0000 4047511 1599957655.00 151.5020 60.0008 32.0000 1.9741 1.9757 400.8859 401.2894 0.0632 -1.0000 -1.0000 4047573 1599957655.10 151.5020 60.0008 32.0000 1.9742 1.9758 400.9114 401.3155 0.0632 -1.0000 -1.0000 4047636 1599957655.20 151.5020 60.0008 32.0000 1.9743 1.9759 400.8828 401.2872 0.0633 -1.0000 -1.0000 4047714 1599957655.30 151.5020 60.0008 32.0000 1.9747 1.9763 400.8868 401.2906 0.0632 -1.0000 -1.0000 4047776 1599957655.40 151.5020 60.0008 32.0000 1.9743 1.9760 400.9418 401.3466 0.0633 -1.0000 -1.0000 4047839 1599957655.50 151.5020 60.0008 32.0000 1.9734 1.9750 400.8697 401.2744 0.0634 -1.0000 -1.0000 4047901 1599957655.60 151.5020 60.0008 32.0000 1.9742 1.9759 400.8845 401.2891 0.0633 -1.0000 -1.0000 4047964 1599957655.70 151.5020 60.0008 32.0000 1.9748 1.9764 400.9123 401.3172 0.0634 -1.0000 -1.0000 4048042 1599957655.80 151.5051 60.0008 32.0000 1.9741 1.9758 400.9104 401.3153 0.0634 -1.0000 -1.0000 4048104 1599957655.90 151.5051 60.0008 32.0000 1.9750 1.9766 400.8953 401.2995 0.0632 -1.0000 -1.0000 4048479 1599957656.00 151.5051 60.0008 32.0000 1.9749 1.9766 400.9147 401.3188 0.0632 -1.0000 -1.0000 4048557 1599957656.10 151.5051 60.0008 32.0000 1.9742 1.9758 400.9631 401.3676 0.0634 -1.0000 -1.0000 4048682 1599957656.20 151.5051 60.0008 32.0000 1.9744 1.9760 400.8819 401.2855 0.0631 -1.0000 -1.0000 4048745 1599957656.30 151.4840 60.0008 32.0000 1.9752 1.9768 400.8901 401.2932 0.0631 -1.0000 -1.0000 4048885 1599957656.40 151.4806 60.0008 32.0000 1.9746 1.9762 400.9622 401.3659 0.0632 -1.0000 -1.0000 4048948 1599957656.50 151.4806 60.0008 32.0000 1.9746 1.9763 400.8646 401.2686 0.0633 -1.0000 -1.0000 4049010 1599957656.60 151.4806 60.0008 32.0000 1.9733 1.9750 400.8603 401.2642 0.0631 -1.0000 -1.0000 4049088 1599957656.70 151.4806 60.0008 32.0000 1.9740 1.9756 400.8025 401.2063 0.0633 -1.0000 -1.0000 4049151 1599957656.80 151.4806 60.0008 32.0000 1.9743 1.9760 400.8566 401.2613 0.0633 -1.0000 -1.0000 4049213 1599957656.90 151.4806 60.0008 32.0000 1.9739 1.9756 400.9422 401.3468 0.0633 -1.0000 -1.0000 4049291 1599957657.00 151.4806 60.0008 32.0000 1.9741 1.9757 401.0003 401.4054 0.0634 -1.0000 -1.0000 4049354 1599957657.10 151.4806 60.0008 32.0000 1.9742 1.9758 400.8698 401.2735 0.0632 -1.0000 -1.0000 4049417 1599957657.20 151.4806 60.0008 32.0000 1.9742 1.9759 400.9267 401.3310 0.0633 -1.0000 -1.0000 4049495 1599957657.30 151.4806 60.0008 32.0000 1.9739 1.9755 400.8425 401.2468 0.0633 -1.0000 -1.0000 4049557 1599957657.40 151.4535 60.0008 32.0000 1.9746 1.9762 400.9667 401.3711 0.0633 -1.0000 -1.0000 4049744 1599957657.50 151.4535 60.0008 32.0000 1.9738 1.9754 400.9131 401.3172 0.0632 -1.0000 -1.0000 4049823 1599957657.60 151.4535 60.0008 32.0000 1.9742 1.9758 400.9105 401.3143 0.0632 -1.0000 -1.0000 4049885 1599957657.70 151.4535 60.0008 32.0000 1.9742 1.9759 400.9231 401.3273 0.0633 -1.0000 -1.0000 4049948 1599957657.80 151.4535 60.0008 32.0000 1.9740 1.9756 400.8810 401.2854 0.0633 -1.0000 -1.0000 4050010 1599957657.90 151.4535 60.0008 32.0000 1.9743 1.9759 400.8512 401.2552 0.0633 -1.0000 -1.0000 4050073 1599957658.00 151.4609 60.0008 32.0000 1.9742 1.9758 400.9212 401.3259 0.0633 -1.0000 -1.0000 4050776 1599957658.10 151.4609 60.0008 32.0000 1.9741 1.9757 400.9131 401.3179 0.0633 -1.0000 -1.0000 4050838 1599957658.20 151.4609 60.0008 32.0000 1.9742 1.9759 401.0502 401.4549 0.0634 -1.0000 -1.0000 4050900 1599957658.30 151.4609 60.0008 32.0000 1.9746 1.9762 400.8688 401.2742 0.0634 -1.0000 -1.0000 4050979 1599957658.40 151.4590 60.0008 32.0000 1.9743 1.9759 400.8245 401.2286 0.0632 -1.0000 -1.0000 4051041 1599957658.50 151.4424 60.0008 32.0000 1.9740 1.9756 400.8240 401.2271 0.0632 -1.0000 -1.0000 4051104 1599957658.60 151.4424 60.0008 32.0000 1.9735 1.9751 400.9043 401.3092 0.0634 -1.0000 -1.0000 4051182 1599957658.70 151.4424 60.0008 32.0000 1.9742 1.9758 400.8990 401.3036 0.0633 -1.0000 -1.0000 4051244 1599957658.80 151.4424 60.0008 32.0000 1.9745 1.9762 400.8888 401.2939 0.0634 -1.0000 -1.0000 4051307 1599957658.90 151.4424 60.0008 32.0000 1.9744 1.9760 400.8942 401.2983 0.0632 -1.0000 -1.0000 4051400 1599957659.00 151.4424 60.0008 32.0000 1.9741 1.9757 400.9068 401.3117 0.0634 -1.0000 -1.0000 4051463 1599957659.10 151.4782 60.0008 32.0000 1.9746 1.9762 400.8856 401.2899 0.0632 -1.0000 -1.0000 4051525 1599957659.20 151.4782 60.0008 32.0000 1.9746 1.9762 400.8990 401.3024 0.0632 -1.0000 -1.0000 4051588 1599957659.30 151.4782 60.0008 32.0000 1.9745 1.9762 400.9188 401.3238 0.0634 -1.0000 -1.0000 4051650 1599957659.40 151.4782 60.0008 32.0000 1.9746 1.9762 400.9458 401.3495 0.0632 -1.0000 -1.0000 4051713 1599957659.50 151.4782 60.0008 32.0000 1.9741 1.9757 400.9260 401.3306 0.0634 -1.0000 -1.0000 4051791 1599957659.60 151.4880 60.0008 32.0000 1.9742 1.9758 400.9369 401.3407 0.0631 -1.0000 -1.0000 4051853 1599957659.70 151.4940 60.0008 32.0000 1.9745 1.9761 400.8743 401.2786 0.0632 -1.0000 -1.0000 4052025 1599957659.80 151.4940 60.0008 32.0000 1.9748 1.9765 400.9077 401.3122 0.0634 -1.0000 -1.0000 4052088 1599957659.90 151.4940 60.0008 32.0000 1.9747 1.9764 400.8016 401.2062 0.0633 -1.0000 -1.0000 4052150 1599957660.00 151.4940 60.0008 32.0000 1.9739 1.9756 400.8915 401.2957 0.0632 -1.0000 -1.0000 4052213 1599957660.10 151.4940 60.0008 32.0000 1.9752 1.9768 400.8728 401.2770 0.0633 -1.0000 -1.0000 4052275 1599957660.20 151.5191 60.0008 32.0000 1.9748 1.9764 400.8940 401.2983 0.0633 -1.0000 -1.0000 4052338 1599957660.30 151.5191 60.0008 32.0000 1.9752 1.9768 400.9255 401.3300 0.0633 -1.0000 -1.0000 4052416 1599957660.40 151.5191 60.0008 32.0000 1.9748 1.9764 400.9320 401.3364 0.0633 -1.0000 -1.0000 4052478 1599957660.50 151.5191 60.0008 32.0000 1.9749 1.9765 400.9704 401.3750 0.0633 -1.0000 -1.0000 4052697 1599957660.60 151.5191 60.0008 32.0000 1.9749 1.9765 400.9156 401.3207 0.0634 -1.0000 -1.0000 4052775 1599957660.70 151.5191 60.0008 32.0000 1.9744 1.9760 400.9348 401.3401 0.0634 -1.0000 -1.0000 4052838 1599957660.80 151.4887 60.0008 32.0000 1.9745 1.9761 400.8555 401.2601 0.0633 -1.0000 -1.0000 4052900 1599957660.90 151.4671 60.0008 32.0000 1.9736 1.9752 400.8770 401.2820 0.0634 -1.0000 -1.0000 4052978 1599957661.00 151.4671 60.0008 32.0000 1.9740 1.9756 400.8870 401.2917 0.0634 -1.0000 -1.0000 4053416 1599957661.10 151.4671 60.0008 32.0000 1.9742 1.9758 400.9310 401.3360 0.0633 -1.0000 -1.0000 4053478 1599957661.20 151.4671 60.0008 32.0000 1.9745 1.9761 400.8755 401.2800 0.0633 -1.0000 -1.0000 4053540 1599957661.30 151.4671 60.0008 32.0000 1.9740 1.9756 400.8901 401.2960 0.0635 -1.0000 -1.0000 4053603 1599957661.40 151.4536 60.0008 32.0000 1.9749 1.9765 400.9167 401.3218 0.0634 -1.0000 -1.0000 4053666 1599957661.50 151.4478 60.0008 32.0000 1.9744 1.9760 400.9304 401.3351 0.0633 -1.0000 -1.0000 4053962 1599957661.60 151.4478 60.0008 32.0000 1.9747 1.9763 401.0282 401.4328 0.0633 -1.0000 -1.0000 4054025 1599957661.70 151.4478 60.0008 32.0000 1.9746 1.9762 400.9043 401.3087 0.0633 -1.0000 -1.0000 4054103 1599957661.80 151.4478 60.0008 32.0000 1.9742 1.9759 400.9299 401.3352 0.0635 -1.0000 -1.0000 4054165 1599957661.90 151.4481 60.0008 32.0000 1.9742 1.9759 400.9581 401.3633 0.0634 -1.0000 -1.0000 4054228 1599957662.00 151.4630 60.0008 32.0000 1.9740 1.9756 400.9378 401.3427 0.0634 -1.0000 -1.0000 4054306 1599957662.10 151.4630 60.0008 32.0000 1.9738 1.9755 400.8551 401.2600 0.0633 -1.0000 -1.0000 4054368 1599957662.20 151.4630 60.0008 32.0000 1.9743 1.9759 400.8552 401.2591 0.0633 -1.0000 -1.0000 4054431 1599957662.30 151.4630 60.0008 32.0000 1.9739 1.9756 400.8784 401.2838 0.0634 -1.0000 -1.0000 4054493 1599957662.40 151.4630 60.0008 32.0000 1.9748 1.9765 400.8890 401.2942 0.0634 -1.0000 -1.0000 4054556 1599957662.50 151.4710 60.0008 32.0000 1.9744 1.9761 400.8551 401.2605 0.0634 -1.0000 -1.0000 4054618 1599957662.60 151.4714 60.0008 32.0000 1.9739 1.9756 400.8826 401.2871 0.0633 -1.0000 -1.0000 4054915 1599957662.70 151.4714 60.0008 32.0000 1.9741 1.9758 400.8233 401.2273 0.0632 -1.0000 -1.0000 4054978 1599957662.80 151.4714 60.0008 32.0000 1.9746 1.9763 400.9964 401.4012 0.0633 -1.0000 -1.0000 4055040 1599957662.90 151.4714 60.0008 32.0000 1.9745 1.9762 400.9495 401.3536 0.0633 -1.0000 -1.0000 4055118 1599957663.00 151.4923 60.0008 32.0000 1.9740 1.9756 400.8944 401.2993 0.0634 -1.0000 -1.0000 4055181 1599957663.10 151.4923 60.0008 32.0000 1.9743 1.9759 400.8825 401.2879 0.0635 -1.0000 -1.0000 4055353 1599957663.20 151.4923 60.0008 32.0000 1.9745 1.9761 400.9887 401.3941 0.0634 -1.0000 -1.0000 4055415 1599957663.30 151.4923 60.0008 32.0000 1.9744 1.9760 400.9253 401.3304 0.0633 -1.0000 -1.0000 4055478 1599957663.40 151.4923 60.0008 32.0000 1.9739 1.9755 400.9423 401.3464 0.0632 -1.0000 -1.0000 4055540 1599957663.50 151.4923 60.0008 32.0000 1.9741 1.9758 400.8853 401.2893 0.0633 -1.0000 -1.0000 4055618 1599957663.60 151.4751 60.0008 32.0000 1.9747 1.9764 400.8488 401.2537 0.0633 -1.0000 -1.0000 4055915 1599957663.70 151.4726 60.0008 32.0000 1.9740 1.9757 400.9047 401.3088 0.0633 -1.0000 -1.0000 4055993 1599957663.80 151.4726 60.0008 32.0000 1.9746 1.9762 400.9792 401.3850 0.0635 -1.0000 -1.0000 4056040 1599957663.90 151.4726 60.0008 32.0000 1.9741 1.9757 400.9385 401.3433 0.0633 -1.0000 -1.0000 4056118 1599957664.00 151.4726 60.0008 32.0000 1.9743 1.9759 400.8743 401.2792 0.0634 -1.0000 -1.0000 4056181 1599957664.10 151.4726 60.0008 32.0000 1.9741 1.9757 400.8720 401.2773 0.0634 -1.0000 -1.0000 4056415 1599957664.20 151.4789 60.0008 32.0000 1.9739 1.9756 400.8421 401.2476 0.0635 -1.0000 -1.0000 4056477 1599957664.30 151.4789 60.0008 32.0000 1.9742 1.9759 400.9872 401.3913 0.0632 -1.0000 -1.0000 4056555 1599957664.40 151.4789 60.0008 32.0000 1.9743 1.9760 400.9702 401.3757 0.0634 -1.0000 -1.0000 4056618 1599957664.50 151.4789 60.0008 32.0000 1.9745 1.9761 400.9377 401.3426 0.0634 -1.0000 -1.0000 4056680 1599957664.60 151.4789 60.0008 32.0000 1.9743 1.9759 400.9251 401.3295 0.0633 -1.0000 -1.0000 4056743 1599957664.70 151.4554 60.0000 32.0000 1.9748 1.9764 400.9156 401.3199 0.0633 -1.0000 -1.0000 4056805 1599957664.80 151.4534 59.9999 32.0000 1.9746 1.9763 400.8706 401.2750 0.0633 -1.0000 -1.0000 4056868 1599957664.90 151.4534 59.9999 32.0000 1.9743 1.9759 400.8805 401.2847 0.0632 -1.0000 -1.0000 4056946 1599957665.00 151.4534 59.9999 32.0000 1.9746 1.9762 400.9100 401.3153 0.0634 -1.0000 -1.0000 4057008 1599957665.10 151.4534 59.9999 32.0000 1.9737 1.9753 400.9762 401.3812 0.0633 -1.0000 -1.0000 4057180 1599957665.20 151.4561 59.9999 32.0000 1.9744 1.9761 400.9317 401.3365 0.0634 -1.0000 -1.0000 4057258 1599957665.30 151.4943 59.9999 32.0000 1.9744 1.9761 400.9406 401.3459 0.0634 -1.0000 -1.0000 4057321 1599957665.40 151.4943 59.9999 32.0000 1.9741 1.9757 400.9267 401.3318 0.0634 -1.0000 -1.0000 4057383 1599957665.50 151.4943 59.9999 32.0000 1.9740 1.9757 400.8789 401.2843 0.0635 -1.0000 -1.0000 4057461 1599957665.60 151.4943 59.9999 32.0000 1.9743 1.9760 400.9296 401.3350 0.0634 -1.0000 -1.0000 4057680 1599957665.70 151.4943 59.9999 32.0000 1.9735 1.9751 401.0670 401.4723 0.0634 -1.0000 -1.0000 4057758 1599957665.80 151.5020 59.9999 32.0000 1.9744 1.9760 400.7834 401.1887 0.0635 -1.0000 -1.0000 4057821 1599957665.90 151.5201 59.9999 32.0000 1.9741 1.9758 400.9671 401.3731 0.0635 -1.0000 -1.0000 4057883 1599957666.00 151.5201 59.9999 32.0000 1.9746 1.9763 400.9486 401.3544 0.0635 -1.0000 -1.0000 4057961 1599957666.10 151.5201 59.9999 32.0000 1.9744 1.9760 400.9302 401.3356 0.0635 -1.0000 -1.0000 4058180 1599957666.20 151.5201 59.9999 32.0000 1.9746 1.9762 400.9397 401.3456 0.0635 -1.0000 -1.0000 4058242 1599957666.30 151.5201 59.9999 32.0000 1.9742 1.9759 400.9161 401.3210 0.0633 -1.0000 -1.0000 4058321 1599957666.40 151.5552 59.9999 32.0000 1.9750 1.9767 400.9990 401.4039 0.0634 -1.0000 -1.0000 4058414 1599957666.50 151.5629 59.9999 32.0000 1.9743 1.9759 400.9293 401.3347 0.0634 -1.0000 -1.0000 4058477 1599957666.60 151.5629 59.9999 32.0000 1.9751 1.9768 400.9509 401.3562 0.0634 -1.0000 -1.0000 4058555 1599957666.70 151.5629 59.9999 32.0000 1.9749 1.9765 400.9653 401.3699 0.0633 -1.0000 -1.0000 4058914 1599957666.80 151.5629 59.9999 32.0000 1.9750 1.9767 400.9778 401.3831 0.0635 -1.0000 -1.0000 4058977 1599957666.90 151.5629 59.9999 32.0000 1.9741 1.9757 400.9274 401.3327 0.0634 -1.0000 -1.0000 4059055 1599957667.00 151.5285 59.9999 32.0000 1.9741 1.9757 400.8606 401.2651 0.0633 -1.0000 -1.0000 4059117 1599957667.10 151.5285 59.9999 32.0000 1.9744 1.9760 400.8915 401.2964 0.0634 -1.0000 -1.0000 4059180 1599957667.20 151.5285 59.9999 32.0000 1.9748 1.9765 400.9147 401.3203 0.0635 -1.0000 -1.0000 4059664 1599957667.30 151.5285 59.9999 32.0000 1.9744 1.9760 400.9145 401.3191 0.0633 -1.0000 -1.0000 4059727 1599957667.40 151.5285 59.9999 32.0000 1.9742 1.9759 400.9394 401.3438 0.0633 -1.0000 -1.0000 4059867 1599957667.50 151.4926 59.9999 32.0000 1.9749 1.9766 400.9175 401.3226 0.0634 -1.0000 -1.0000 4059945 1599957667.60 151.4890 59.9999 32.0000 1.9742 1.9758 400.8723 401.2772 0.0634 -1.0000 -1.0000 4100008 1599957667.70 151.4890 59.9999 32.0000 1.9741 1.9757 400.8035 401.2082 0.0633 -1.0000 -1.0000 4100086 1599957667.80 151.4890 59.9999 32.0000 1.9741 1.9758 400.8563 401.2621 0.0634 -1.0000 -1.0000 4100148 1599957667.90 151.4890 59.9999 32.0000 1.9738 1.9754 400.9810 401.3853 0.0633 -1.0000 -1.0000 4100211 1599957668.00 151.4895 59.9999 32.0000 1.9738 1.9755 400.9140 401.3199 0.0635 -1.0000 -1.0000 4100289 1599957668.10 151.5013 59.9999 32.0000 1.9743 1.9759 400.9181 401.3229 0.0634 -1.0000 -1.0000 4100351 1599957668.20 151.5013 59.9999 32.0000 1.9748 1.9764 400.9440 401.3497 0.0635 -1.0000 -1.0000 4100414 1599957668.30 151.5013 59.9999 32.0000 1.9746 1.9762 400.8850 401.2899 0.0634 -1.0000 -1.0000 4100492 1599957668.40 151.5013 59.9999 32.0000 1.9746 1.9762 400.9463 401.3512 0.0633 -1.0000 -1.0000 4100539 1599957668.50 151.5013 59.9999 32.0000 1.9741 1.9758 400.9121 401.3165 0.0633 -1.0000 -1.0000 4100617 1599957668.60 151.4616 59.9999 32.0000 1.9746 1.9762 400.8885 401.2933 0.0634 -1.0000 -1.0000 4100679 1599957668.70 151.4616 59.9999 32.0000 1.9743 1.9760 400.9822 401.3871 0.0633 -1.0000 -1.0000 4101164 1599957668.80 151.4616 59.9999 32.0000 1.9748 1.9765 400.9732 401.3787 0.0635 -1.0000 -1.0000 4101226 1599957668.90 151.4616 59.9999 32.0000 1.9750 1.9766 400.9006 401.3057 0.0633 -1.0000 -1.0000 4101304 1599957669.00 151.4616 59.9999 32.0000 1.9743 1.9759 400.8856 401.2901 0.0633 -1.0000 -1.0000 4101367 1599957669.10 151.4616 59.9999 32.0000 1.9747 1.9763 400.9349 401.3400 0.0634 -1.0000 -1.0000 4101429 1599957669.20 151.4616 59.9999 32.0000 1.9743 1.9760 400.9573 401.3631 0.0635 -1.0000 -1.0000 4101492 1599957669.30 151.4616 59.9999 32.0000 1.9746 1.9762 400.9169 401.3224 0.0634 -1.0000 -1.0000 4101632 1599957669.40 151.4616 59.9999 32.0000 1.9740 1.9757 400.8968 401.3015 0.0633 -1.0000 -1.0000 4101695 1599957669.50 151.4616 59.9999 32.0000 1.9749 1.9765 400.9025 401.3078 0.0634 -1.0000 -1.0000 4101757 1599957669.60 151.4616 59.9999 32.0000 1.9754 1.9770 400.9489 401.3543 0.0635 -1.0000 -1.0000 4101820 1599957669.70 151.5885 60.0004 32.0000 1.9746 1.9763 400.8816 401.2884 0.0636 -1.0000 -1.0000 4101898 1599957669.80 151.5885 60.0004 32.0000 1.9744 1.9761 400.9710 401.3765 0.0634 -1.0000 -1.0000 4102226 1599957669.90 151.5885 60.0004 32.0000 1.9755 1.9771 401.0068 401.4112 0.0632 -1.0000 -1.0000 4102288 1599957670.00 151.5885 60.0004 32.0000 1.9747 1.9764 400.9280 401.3324 0.0633 -1.0000 -1.0000 4102367 1599957670.10 151.5885 60.0004 32.0000 1.9741 1.9757 400.9408 401.3457 0.0633 -1.0000 -1.0000 4102429 1599957670.20 151.5885 60.0004 32.0000 1.9743 1.9759 401.0026 401.4072 0.0633 -1.0000 -1.0000 4102491 1599957670.30 151.5885 60.0004 32.0000 1.9743 1.9759 400.9206 401.3258 0.0633 -1.0000 -1.0000 4102679 1599957670.40 151.5094 60.0004 32.0000 1.9746 1.9762 400.9040 401.3080 0.0633 -1.0000 -1.0000 4102741 1599957670.50 151.5094 60.0004 32.0000 1.9747 1.9764 400.8911 401.2956 0.0633 -1.0000 -1.0000 4102804 1599957670.60 151.5094 60.0004 32.0000 1.9743 1.9759 400.8781 401.2828 0.0633 -1.0000 -1.0000 4102882 1599957670.70 151.5094 60.0004 32.0000 1.9746 1.9762 400.9064 401.3110 0.0633 -1.0000 -1.0000 4102945 1599957670.80 151.5094 60.0004 32.0000 1.9746 1.9763 400.9332 401.3388 0.0635 -1.0000 -1.0000 4103007 1599957670.90 151.5354 60.0004 32.0000 1.9751 1.9767 400.9459 401.3507 0.0634 -1.0000 -1.0000 4103085 1599957671.00 151.5354 60.0004 32.0000 1.9748 1.9764 400.9033 401.3078 0.0633 -1.0000 -1.0000 4103148 1599957671.10 151.5354 60.0004 32.0000 1.9745 1.9762 400.9488 401.3535 0.0634 -1.0000 -1.0000 4103210 1599957671.20 151.5354 60.0004 32.0000 1.9742 1.9758 400.8853 401.2905 0.0634 -1.0000 -1.0000 4103273 1599957671.30 151.5354 60.0004 32.0000 1.9750 1.9766 400.9557 401.3605 0.0633 -1.0000 -1.0000 4103335 1599957671.40 151.5466 60.0004 32.0000 1.9749 1.9765 400.9671 401.3721 0.0634 -1.0000 -1.0000 4103398 1599957671.50 151.5713 60.0004 32.0000 1.9749 1.9766 400.9723 401.3779 0.0634 -1.0000 -1.0000 4103476 1599957671.60 151.5713 60.0004 32.0000 1.9746 1.9762 401.0225 401.4275 0.0634 -1.0000 -1.0000 4103538 1599957671.70 151.5713 60.0004 32.0000 1.9749 1.9766 400.8956 401.3021 0.0636 -1.0000 -1.0000 4103616 1599957671.80 151.5713 60.0004 32.0000 1.9749 1.9765 400.8398 401.2449 0.0634 -1.0000 -1.0000 4103710 1599957671.90 151.5713 60.0004 32.0000 1.9746 1.9763 400.9399 401.3454 0.0634 -1.0000 -1.0000 4103773 1599957672.00 151.5451 60.0004 32.0000 1.9747 1.9763 400.9724 401.3772 0.0634 -1.0000 -1.0000 4103851 1599957672.10 151.5451 60.0004 32.0000 1.9749 1.9766 400.9085 401.3140 0.0635 -1.0000 -1.0000 4103913 1599957672.20 151.5451 60.0004 32.0000 1.9747 1.9764 400.9785 401.3838 0.0634 -1.0000 -1.0000 4103976 1599957672.30 151.5451 60.0004 32.0000 1.9755 1.9771 400.8227 401.2279 0.0634 -1.0000 -1.0000 4104413 1599957672.40 151.5451 60.0004 32.0000 1.9739 1.9755 400.9115 401.3158 0.0632 -1.0000 -1.0000 4104475 1599957672.50 151.5451 60.0004 32.0000 1.9738 1.9755 400.8253 401.2309 0.0635 -1.0000 -1.0000 4104538 1599957672.60 151.5451 60.0004 32.0000 1.9741 1.9758 400.8408 401.2465 0.0634 -1.0000 -1.0000 4104616 1599957672.70 151.5451 60.0004 32.0000 1.9745 1.9761 400.8342 401.2397 0.0635 -1.0000 -1.0000 4104679 1599957672.80 151.5451 60.0004 32.0000 1.9737 1.9754 400.9380 401.3440 0.0636 -1.0000 -1.0000 4104741 1599957672.90 151.5451 60.0004 32.0000 1.9746 1.9762 400.9412 401.3475 0.0636 -1.0000 -1.0000 4104819 1599957673.00 151.5451 60.0004 32.0000 1.9744 1.9761 400.8756 401.2809 0.0634 -1.0000 -1.0000 4104866 1599957673.10 151.5174 60.0004 32.0000 1.9748 1.9764 401.0338 401.4397 0.0635 -1.0000 -1.0000 4104928 1599957673.20 151.5162 60.0004 32.0000 1.9745 1.9762 400.8567 401.2620 0.0634 -1.0000 -1.0000 4105007 1599957673.30 151.5162 60.0004 32.0000 1.9743 1.9759 400.8698 401.2749 0.0634 -1.0000 -1.0000 4105428 1599957673.40 151.5162 60.0004 32.0000 1.9743 1.9760 400.9020 401.3067 0.0634 -1.0000 -1.0000 4105491 1599957673.50 151.5162 60.0004 32.0000 1.9742 1.9758 400.8602 401.2652 0.0634 -1.0000 -1.0000 4105569 1599957673.60 151.5054 60.0004 32.0000 1.9742 1.9758 400.8519 401.2569 0.0634 -1.0000 -1.0000 4105631 1599957673.70 151.5496 60.0004 32.0000 1.9744 1.9760 400.9764 401.3821 0.0634 -1.0000 -1.0000 4105710 1599957673.80 151.5496 60.0004 32.0000 1.9743 1.9760 400.9270 401.3319 0.0634 -1.0000 -1.0000 4105944 1599957673.90 151.5496 60.0004 32.0000 1.9747 1.9763 400.9165 401.3217 0.0634 -1.0000 -1.0000 4106006 1599957674.00 151.5496 60.0004 32.0000 1.9749 1.9765 400.9621 401.3677 0.0635 -1.0000 -1.0000 4106069 1599957674.10 151.5496 60.0004 32.0000 1.9747 1.9763 400.9054 401.3108 0.0635 -1.0000 -1.0000 4106147 1599957674.20 151.5190 60.0004 32.0000 1.9740 1.9757 400.9086 401.3149 0.0636 -1.0000 -1.0000 4106209 1599957674.30 151.5186 60.0004 32.0000 1.9743 1.9759 400.9402 401.3455 0.0634 -1.0000 -1.0000 4106272 1599957674.40 151.5186 60.0004 32.0000 1.9752 1.9769 400.8436 401.2487 0.0634 -1.0000 -1.0000 4106413 1599957674.50 151.5186 60.0004 32.0000 1.9743 1.9759 400.8980 401.3041 0.0636 -1.0000 -1.0000 4106475 1599957674.60 151.5186 60.0004 32.0000 1.9742 1.9758 400.9279 401.3341 0.0635 -1.0000 -1.0000 4106537 1599957674.70 151.5170 60.0002 32.0000 1.9739 1.9756 400.9725 401.3778 0.0634 -1.0000 -1.0000 4106600 1599957674.80 151.5114 59.9995 32.0000 1.9743 1.9760 400.8961 401.3016 0.0635 -1.0000 -1.0000 4106678 1599957674.90 151.5114 59.9995 32.0000 1.9747 1.9763 400.8599 401.2646 0.0634 -1.0000 -1.0000 4106912 1599957675.00 151.5114 59.9995 32.0000 1.9745 1.9761 400.8767 401.2822 0.0634 -1.0000 -1.0000 4106975 1599957675.10 151.5114 59.9995 32.0000 1.9743 1.9759 400.8839 401.2892 0.0635 -1.0000 -1.0000 4107037 1599957675.20 151.5114 59.9995 32.0000 1.9742 1.9758 400.8956 401.3015 0.0635 -1.0000 -1.0000 4107100 1599957675.30 151.4614 59.9995 32.0000 1.9738 1.9755 400.8592 401.2650 0.0635 -1.0000 -1.0000 4107162 1599957675.40 151.4614 59.9995 32.0000 1.9742 1.9758 400.8033 401.2099 0.0636 -1.0000 -1.0000 4107459 1599957675.50 151.4614 59.9995 32.0000 1.9744 1.9761 400.9310 401.3363 0.0634 -1.0000 -1.0000 4107522 1599957675.60 151.4614 59.9995 32.0000 1.9741 1.9757 400.8401 401.2452 0.0634 -1.0000 -1.0000 4107584 1599957675.70 151.4614 59.9995 32.0000 1.9743 1.9759 400.8726 401.2778 0.0635 -1.0000 -1.0000 4107662 1599957675.80 151.4614 59.9995 32.0000 1.9742 1.9759 400.9047 401.3114 0.0636 -1.0000 -1.0000 4107725 1599957675.90 151.4614 59.9995 32.0000 1.9745 1.9761 400.8873 401.2937 0.0636 -1.0000 -1.0000 4108178 1599957676.00 151.4614 59.9995 32.0000 1.9738 1.9755 400.8866 401.2934 0.0637 -1.0000 -1.0000 4108256 1599957676.10 151.4614 59.9995 32.0000 1.9746 1.9762 400.8449 401.2514 0.0636 -1.0000 -1.0000 4108318 1599957676.20 151.4614 59.9995 32.0000 1.9739 1.9756 400.8561 401.2617 0.0634 -1.0000 -1.0000 4108381 1599957676.30 151.4613 59.9995 32.0000 1.9745 1.9761 400.8495 401.2550 0.0635 -1.0000 -1.0000 4108443 1599957676.40 151.4447 59.9995 32.0000 1.9744 1.9761 400.8374 401.2439 0.0636 -1.0000 -1.0000 4108678 1599957676.50 151.4447 59.9995 32.0000 1.9741 1.9758 400.8365 401.2429 0.0636 -1.0000 -1.0000 4108740 1599957676.60 151.4447 59.9995 32.0000 1.9740 1.9757 400.8635 401.2708 0.0637 -1.0000 -1.0000 4108818 1599957676.70 151.4447 59.9995 32.0000 1.9743 1.9760 400.8911 401.2972 0.0635 -1.0000 -1.0000 4109052 1599957676.80 151.4447 59.9995 32.0000 1.9742 1.9758 400.9301 401.3360 0.0635 -1.0000 -1.0000 4109099 1599957676.90 151.4908 59.9995 32.0000 1.9741 1.9758 400.9017 401.3077 0.0635 -1.0000 -1.0000 4109177 1599957677.00 151.4908 59.9995 32.0000 1.9749 1.9765 400.8860 401.2916 0.0635 -1.0000 -1.0000 4109240 1599957677.10 151.5198 59.9995 32.0000 1.9746 1.9763 400.9206 401.3262 0.0635 -1.0000 -1.0000 4109302 1599957677.20 151.5198 59.9995 32.0000 1.9748 1.9764 400.8691 401.2749 0.0635 -1.0000 -1.0000 4109381 1599957677.30 151.5198 59.9995 32.0000 1.9749 1.9765 400.9135 401.3196 0.0636 -1.0000 -1.0000 4109443 1599957677.40 151.5176 59.9995 32.0000 1.9745 1.9761 400.9546 401.3621 0.0637 -1.0000 -1.0000 4109506 1599957677.50 151.4801 59.9995 32.0000 1.9746 1.9763 400.9580 401.3644 0.0636 -1.0000 -1.0000 4110162 1599957677.60 151.4801 59.9995 32.0000 1.9747 1.9763 400.8454 401.2516 0.0636 -1.0000 -1.0000 4110224 1599957677.70 151.4801 59.9995 32.0000 1.9743 1.9760 400.9229 401.3280 0.0634 -1.0000 -1.0000 4110287 1599957677.80 151.4801 59.9995 32.0000 1.9742 1.9758 400.8645 401.2699 0.0635 -1.0000 -1.0000 4110349 1599957677.90 151.4801 59.9995 32.0000 1.9746 1.9762 400.9318 401.3373 0.0634 -1.0000 -1.0000 4110412 1599957678.00 151.5123 59.9995 32.0000 1.9736 1.9752 400.9033 401.3090 0.0635 -1.0000 -1.0000 4110490 1599957678.10 151.5123 59.9995 32.0000 1.9744 1.9760 400.9084 401.3145 0.0635 -1.0000 -1.0000 4110552 1599957678.20 151.5123 59.9995 32.0000 1.9741 1.9758 400.9543 401.3608 0.0636 -1.0000 -1.0000 4110615 1599957678.30 151.5123 59.9995 32.0000 1.9745 1.9761 400.8702 401.2764 0.0636 -1.0000 -1.0000 4110708 1599957678.40 151.5123 59.9995 32.0000 1.9744 1.9760 400.8782 401.2844 0.0636 -1.0000 -1.0000 4110771 1599957678.50 151.5150 59.9995 32.0000 1.9748 1.9764 400.9391 401.3452 0.0635 -1.0000 -1.0000 4110833 1599957678.60 151.5231 59.9995 32.0000 1.9743 1.9759 400.9268 401.3324 0.0635 -1.0000 -1.0000 4110911 1599957678.70 151.5231 59.9995 32.0000 1.9745 1.9762 400.9416 401.3475 0.0635 -1.0000 -1.0000 4110974 1599957678.80 151.5231 59.9995 32.0000 1.9739 1.9756 400.8752 401.2806 0.0635 -1.0000 -1.0000 4111036 1599957678.90 151.5231 59.9995 32.0000 1.9746 1.9762 400.9039 401.3102 0.0636 -1.0000 -1.0000 4111099 1599957679.00 151.5231 59.9995 32.0000 1.9744 1.9761 400.9216 401.3273 0.0635 -1.0000 -1.0000 4111380 1599957679.10 151.4816 59.9995 32.0000 1.9743 1.9759 400.8551 401.2606 0.0635 -1.0000 -1.0000 4111443 1599957679.20 151.4816 59.9995 32.0000 1.9747 1.9764 400.9416 401.3474 0.0635 -1.0000 -1.0000 4111521 1599957679.30 151.4816 59.9995 32.0000 1.9739 1.9755 400.9230 401.3293 0.0636 -1.0000 -1.0000 4111583 1599957679.40 151.4816 59.9995 32.0000 1.9748 1.9765 400.9425 401.3486 0.0636 -1.0000 -1.0000 4111646 1599957679.50 151.4816 59.9995 32.0000 1.9746 1.9763 400.9120 401.3178 0.0634 -1.0000 -1.0000 4111724 1599957679.60 151.4816 59.9995 32.0000 1.9743 1.9759 400.8981 401.3046 0.0637 -1.0000 -1.0000 4111786 1599957679.70 151.4816 59.9995 32.0000 1.9747 1.9764 400.9409 401.3471 0.0636 -1.0000 -1.0000 4111849 1599957679.80 151.4816 59.9995 32.0000 1.9739 1.9755 400.9013 401.3068 0.0634 -1.0000 -1.0000 4111911 1599957679.90 151.4816 59.9995 32.0000 1.9734 1.9751 400.8931 401.2995 0.0636 -1.0000 -1.0000 4111974 1599957680.00 151.4816 59.9995 32.0000 1.9729 1.9745 400.8911 401.2967 0.0634 -1.0000 -1.0000 4112052 1599957680.10 151.4608 59.9994 32.0000 1.9742 1.9759 400.9129 401.3194 0.0637 -1.0000 -1.0000 4112224 1599957680.20 151.4784 59.9994 32.0000 1.9741 1.9757 400.9471 401.3536 0.0636 -1.0000 -1.0000 4112286 1599957680.30 151.4784 59.9994 32.0000 1.9746 1.9763 400.9606 401.3673 0.0637 -1.0000 -1.0000 4112364 1599957680.40 151.4784 59.9994 32.0000 1.9742 1.9758 400.9171 401.3234 0.0635 -1.0000 -1.0000 4112427 1599957680.50 151.4784 59.9994 32.0000 1.9738 1.9755 400.9503 401.3568 0.0636 -1.0000 -1.0000 4112489 1599957680.60 151.4785 59.9994 32.0000 1.9756 1.9773 400.8192 401.2252 0.0636 -1.0000 -1.0000 4112786 1599957680.70 151.4807 59.9994 32.0000 1.9748 1.9764 401.0428 401.4481 0.0634 -1.0000 -1.0000 4112848 1599957680.80 151.4807 59.9994 32.0000 1.9742 1.9758 400.8695 401.2756 0.0636 -1.0000 -1.0000 4112911 1599957680.90 151.4807 59.9994 32.0000 1.9753 1.9769 400.8311 401.2379 0.0637 -1.0000 -1.0000 4113005 1599957681.00 151.4807 59.9994 32.0000 1.9745 1.9762 400.9510 401.3587 0.0637 -1.0000 -1.0000 4113067 1599957681.10 151.4807 59.9994 32.0000 1.9745 1.9762 400.9120 401.3184 0.0636 -1.0000 -1.0000 4113130 1599957681.20 151.4807 59.9994 32.0000 1.9743 1.9760 400.9431 401.3499 0.0637 -1.0000 -1.0000 4113192 1599957681.30 151.4729 59.9994 32.0000 1.9747 1.9763 400.8355 401.2418 0.0636 -1.0000 -1.0000 4113270 1599957681.40 151.4729 59.9994 32.0000 1.9744 1.9761 400.8372 401.2436 0.0636 -1.0000 -1.0000 4113333 1599957681.50 151.4729 59.9994 32.0000 1.9741 1.9758 400.9288 401.3349 0.0635 -1.0000 -1.0000 4113395 1599957681.60 151.4729 59.9994 32.0000 1.9741 1.9757 400.8853 401.2921 0.0637 -1.0000 -1.0000 4113458 1599957681.70 151.4729 59.9994 32.0000 1.9742 1.9759 400.9324 401.3395 0.0637 -1.0000 -1.0000 4113536 1599957681.80 151.5042 59.9994 32.0000 1.9743 1.9760 400.9137 401.3199 0.0635 -1.0000 -1.0000 4113598 1599957681.90 151.5042 59.9994 32.0000 1.9739 1.9755 400.9215 401.3279 0.0636 -1.0000 -1.0000 4113661 1599957682.00 151.5042 59.9994 32.0000 1.9746 1.9762 400.8558 401.2623 0.0636 -1.0000 -1.0000 4113723 1599957682.10 151.5042 59.9994 32.0000 1.9742 1.9759 400.9270 401.3330 0.0635 -1.0000 -1.0000 4113958 1599957682.20 151.5042 59.9994 32.0000 1.9742 1.9759 400.9273 401.3341 0.0636 -1.0000 -1.0000 4114020 1599957682.30 151.5042 59.9994 32.0000 1.9739 1.9755 400.8901 401.2967 0.0636 -1.0000 -1.0000 4114098 1599957682.40 151.5218 59.9994 32.0000 1.9746 1.9762 400.9638 401.3704 0.0636 -1.0000 -1.0000 4114161 1599957682.50 151.5218 59.9994 32.0000 1.9748 1.9764 400.8884 401.2947 0.0635 -1.0000 -1.0000 4114223 1599957682.60 151.5218 59.9994 32.0000 1.9754 1.9770 400.9385 401.3447 0.0636 -1.0000 -1.0000 4115410 1599957682.70 151.5218 59.9994 32.0000 1.9741 1.9758 400.8687 401.2751 0.0636 -1.0000 -1.0000 4115473 1599957682.80 151.5218 59.9994 32.0000 1.9746 1.9762 400.8744 401.2800 0.0635 -1.0000 -1.0000 4115535 1599957682.90 151.5218 59.9994 32.0000 1.9738 1.9755 400.9102 401.3167 0.0636 -1.0000 -1.0000 4115613 1599957683.00 151.4811 59.9994 32.0000 1.9742 1.9758 400.8748 401.2797 0.0634 -1.0000 -1.0000 4115676 1599957683.10 151.4811 59.9994 32.0000 1.9747 1.9764 400.9641 401.3704 0.0636 -1.0000 -1.0000 4115738 1599957683.20 151.4811 59.9994 32.0000 1.9745 1.9762 400.9174 401.3236 0.0636 -1.0000 -1.0000 4115801 1599957683.30 151.4811 59.9994 32.0000 1.9744 1.9760 400.9320 401.3385 0.0636 -1.0000 -1.0000 4115863 1599957683.40 151.4811 59.9994 32.0000 1.9749 1.9765 400.8692 401.2754 0.0635 -1.0000 -1.0000 4115926 1599957683.50 151.4811 59.9994 32.0000 1.9744 1.9761 400.9199 401.3257 0.0635 -1.0000 -1.0000 4116004 1599957683.60 151.4444 59.9994 32.0000 1.9744 1.9761 400.9176 401.3245 0.0637 -1.0000 -1.0000 4116067 1599957683.70 151.4296 59.9994 32.0000 1.9746 1.9762 400.8947 401.3009 0.0635 -1.0000 -1.0000 4116145 1599957683.80 151.4296 59.9994 32.0000 1.9740 1.9757 400.9003 401.3065 0.0636 -1.0000 -1.0000 4116207 1599957683.90 151.4296 59.9994 32.0000 1.9739 1.9755 400.8292 401.2352 0.0636 -1.0000 -1.0000 4116270 1599957684.00 151.4888 59.9994 32.0000 1.9741 1.9757 400.9048 401.3119 0.0637 -1.0000 -1.0000 4116348 1599957684.10 151.4888 59.9994 32.0000 1.9746 1.9763 400.9066 401.3132 0.0636 -1.0000 -1.0000 4116410 1599957684.20 151.4888 59.9994 32.0000 1.9746 1.9762 400.9301 401.3362 0.0636 -1.0000 -1.0000 4116473 1599957684.30 151.4888 59.9994 32.0000 1.9745 1.9761 400.9626 401.3693 0.0637 -1.0000 -1.0000 4116535 1599957684.40 151.4888 59.9994 32.0000 1.9745 1.9762 400.8549 401.2619 0.0637 -1.0000 -1.0000 4116598 1599957684.50 151.4888 59.9994 32.0000 1.9748 1.9765 400.8793 401.2860 0.0637 -1.0000 -1.0000 4116660 1599957684.60 151.4888 59.9994 32.0000 1.9752 1.9769 400.9013 401.3073 0.0635 -1.0000 -1.0000 4116769 1599957684.70 151.4888 59.9994 32.0000 1.9745 1.9761 400.8694 401.2760 0.0637 -1.0000 -1.0000 4116848 1599957684.80 151.4888 59.9994 32.0000 1.9742 1.9759 400.8943 401.3017 0.0637 -1.0000 -1.0000 4116894 1599957684.90 151.4888 59.9994 32.0000 1.9736 1.9753 400.9532 401.3595 0.0635 -1.0000 -1.0000 4116972 1599957685.00 151.4891 59.9995 32.0000 1.9736 1.9753 400.9395 401.3455 0.0635 -1.0000 -1.0000 4117035 1599957685.10 151.4912 59.9995 32.0000 1.9742 1.9759 400.8927 401.2990 0.0636 -1.0000 -1.0000 4117097 1599957685.20 151.4912 59.9995 32.0000 1.9745 1.9762 400.9226 401.3295 0.0637 -1.0000 -1.0000 4117504 1599957685.30 151.4912 59.9995 32.0000 1.9741 1.9758 400.9108 401.3178 0.0637 -1.0000 -1.0000 4117566 1599957685.40 151.4912 59.9995 32.0000 1.9753 1.9769 400.9631 401.3703 0.0636 -1.0000 -1.0000 4117629 1599957685.50 151.4912 59.9995 32.0000 1.9751 1.9767 400.9444 401.3505 0.0636 -1.0000 -1.0000 4117691 1599957685.60 151.4630 59.9995 32.0000 1.9748 1.9765 400.8910 401.2975 0.0636 -1.0000 -1.0000 4117754 1599957685.70 151.4589 59.9995 32.0000 1.9746 1.9762 400.8830 401.2895 0.0636 -1.0000 -1.0000 4118707 1599957685.80 151.4589 59.9995 32.0000 1.9739 1.9756 400.8760 401.2821 0.0636 -1.0000 -1.0000 4118769 1599957685.90 151.4589 59.9995 32.0000 1.9740 1.9757 400.8541 401.2602 0.0636 -1.0000 -1.0000 4118831 1599957686.00 151.4589 59.9995 32.0000 1.9739 1.9755 400.9700 401.3768 0.0637 -1.0000 -1.0000 4118910 1599957686.10 151.4589 59.9995 32.0000 1.9739 1.9756 400.9645 401.3709 0.0636 -1.0000 -1.0000 4118972 1599957686.20 151.4634 59.9995 32.0000 1.9746 1.9762 400.9295 401.3360 0.0635 -1.0000 -1.0000 4119034 1599957686.30 151.4716 59.9995 32.0000 1.9739 1.9755 400.9802 401.3858 0.0635 -1.0000 -1.0000 4119113 1599957686.40 151.4716 59.9995 32.0000 1.9746 1.9762 400.8994 401.3063 0.0637 -1.0000 -1.0000 4119175 1599957686.50 151.4716 59.9995 32.0000 1.9739 1.9756 400.9068 401.3135 0.0636 -1.0000 -1.0000 4119238 1599957686.60 151.4716 59.9995 32.0000 1.9744 1.9760 400.9882 401.3951 0.0637 -1.0000 -1.0000 4119300 1599957686.70 151.5105 59.9995 32.0000 1.9738 1.9755 400.9308 401.3383 0.0637 -1.0000 -1.0000 4119378 1599957686.80 151.5105 59.9995 32.0000 1.9739 1.9755 400.8996 401.3058 0.0636 -1.0000 -1.0000 4119441 1599957686.90 151.5105 59.9995 32.0000 1.9739 1.9755 400.9010 401.3084 0.0638 -1.0000 -1.0000 4119519 1599957687.00 151.5105 59.9995 32.0000 1.9746 1.9762 400.9285 401.3352 0.0637 -1.0000 -1.0000 4119581 1599957687.10 151.5105 59.9995 32.0000 1.9749 1.9765 400.9169 401.3237 0.0636 -1.0000 -1.0000 4119644 1599957687.20 151.5105 59.9995 32.0000 1.9741 1.9758 400.9171 401.3237 0.0637 -1.0000 -1.0000 4119706 1599957687.30 151.4895 59.9995 32.0000 1.9747 1.9763 400.9564 401.3637 0.0636 -1.0000 -1.0000 4119769 1599957687.40 151.4895 59.9995 32.0000 1.9749 1.9765 400.9062 401.3123 0.0636 -1.0000 -1.0000 4119831 1599957687.50 151.4895 59.9995 32.0000 1.9743 1.9760 400.9986 401.4053 0.0637 -1.0000 -1.0000 4119909 1599957687.60 151.4895 59.9995 32.0000 1.9748 1.9764 400.8768 401.2844 0.0638 -1.0000 -1.0000 4119972 1599957687.70 151.4895 59.9995 32.0000 1.9739 1.9755 400.8723 401.2799 0.0637 -1.0000 -1.0000 4120050 1599957687.80 151.4895 59.9995 32.0000 1.9744 1.9760 400.8879 401.2959 0.0638 -1.0000 -1.0000 4120112 1599957687.90 151.4895 59.9995 32.0000 1.9745 1.9762 400.9376 401.3445 0.0636 -1.0000 -1.0000 4120175 1599957688.00 151.4895 59.9995 32.0000 1.9741 1.9758 400.9187 401.3252 0.0636 -1.0000 -1.0000 4120237 1599957688.10 151.4895 59.9995 32.0000 1.9748 1.9764 400.8655 401.2719 0.0636 -1.0000 -1.0000 4120300 1599957688.20 151.4895 59.9995 32.0000 1.9738 1.9755 400.9145 401.3217 0.0637 -1.0000 -1.0000 4120362 1599957688.30 151.4895 59.9995 32.0000 1.9740 1.9756 400.9322 401.3389 0.0636 -1.0000 -1.0000 4120440 1599957688.40 151.4779 59.9995 32.0000 1.9743 1.9759 400.9898 401.3959 0.0636 -1.0000 -1.0000 4120503 1599957688.50 151.4779 59.9995 32.0000 1.9746 1.9763 400.9194 401.3264 0.0637 -1.0000 -1.0000 4120565 1599957688.60 151.4779 59.9995 32.0000 1.9737 1.9753 400.9014 401.3097 0.0639 -1.0000 -1.0000 4120643 1599957688.70 151.4779 59.9995 32.0000 1.9751 1.9768 400.8342 401.2410 0.0636 -1.0000 -1.0000 4120706 1599957688.80 151.4779 59.9995 32.0000 1.9738 1.9754 400.9449 401.3509 0.0636 -1.0000 -1.0000 4120769 1599957688.90 151.4917 59.9995 32.0000 1.9742 1.9758 400.8987 401.3047 0.0636 -1.0000 -1.0000 4120847 1599957689.00 151.4954 59.9995 32.0000 1.9742 1.9758 400.9319 401.3387 0.0636 -1.0000 -1.0000 4120909 1599957689.10 151.4954 59.9995 32.0000 1.9737 1.9754 400.9502 401.3567 0.0637 -1.0000 -1.0000 4120972 1599957689.20 151.4954 59.9995 32.0000 1.9741 1.9758 400.9049 401.3119 0.0637 -1.0000 -1.0000 4121034 1599957689.30 151.4954 59.9995 32.0000 1.9743 1.9759 400.9511 401.3575 0.0637 -1.0000 -1.0000 4121440 1599957689.40 151.4954 59.9995 32.0000 1.9742 1.9758 400.9571 401.3643 0.0637 -1.0000 -1.0000 4121503 1599957689.50 151.5243 59.9995 32.0000 1.9737 1.9754 400.9347 401.3413 0.0636 -1.0000 -1.0000 4121581 1599957689.60 151.5243 59.9995 32.0000 1.9744 1.9760 400.9236 401.3298 0.0636 -1.0000 -1.0000 4121643 1599957689.70 151.5243 59.9995 32.0000 1.9743 1.9760 400.9543 401.3614 0.0637 -1.0000 -1.0000 4121721 1599957689.80 151.5243 59.9995 32.0000 1.9754 1.9770 400.8999 401.3066 0.0637 -1.0000 -1.0000 4121940 1599957689.90 151.5243 59.9995 32.0000 1.9747 1.9763 400.9715 401.3786 0.0637 -1.0000 -1.0000 4122003 1599957690.00 151.4873 60.0005 32.0000 1.9744 1.9760 400.9534 401.3600 0.0636 -1.0000 -1.0000 4122081 1599957690.10 151.4873 60.0005 32.0000 1.9742 1.9758 400.9205 401.3278 0.0637 -1.0000 -1.0000 4122143 1599957690.20 151.4873 60.0005 32.0000 1.9739 1.9755 400.9359 401.3431 0.0637 -1.0000 -1.0000 4122206 1599957690.30 151.4873 60.0005 32.0000 1.9742 1.9758 400.9109 401.3175 0.0636 -1.0000 -1.0000 4122456 1599957690.40 151.4873 60.0005 32.0000 1.9742 1.9758 400.9928 401.3995 0.0636 -1.0000 -1.0000 4122518 1599957690.50 151.4824 60.0005 32.0000 1.9751 1.9768 400.9678 401.3742 0.0636 -1.0000 -1.0000 4122581 1599957690.60 151.4563 60.0005 32.0000 1.9746 1.9763 400.9149 401.3220 0.0637 -1.0000 -1.0000 4122643 1599957690.70 151.4563 60.0005 32.0000 1.9739 1.9755 400.9100 401.3173 0.0637 -1.0000 -1.0000 4122706 1599957690.80 151.4563 60.0005 32.0000 1.9738 1.9755 400.8791 401.2863 0.0637 -1.0000 -1.0000 4122940 1599957690.90 151.4563 60.0005 32.0000 1.9736 1.9753 400.9068 401.3143 0.0637 -1.0000 -1.0000 4123002 1599957691.00 151.4563 60.0005 32.0000 1.9742 1.9758 400.9505 401.3573 0.0637 -1.0000 -1.0000 4123065 1599957691.10 151.4924 60.0005 32.0000 1.9743 1.9760 400.9263 401.3344 0.0638 -1.0000 -1.0000 4123127 1599957691.20 151.4924 60.0005 32.0000 1.9734 1.9750 400.9501 401.3571 0.0637 -1.0000 -1.0000 4123205 1599957691.30 151.4924 60.0005 32.0000 1.9748 1.9765 400.8501 401.2572 0.0637 -1.0000 -1.0000 4123424 1599957691.40 151.4924 60.0005 32.0000 1.9750 1.9767 400.8647 401.2722 0.0638 -1.0000 -1.0000 4123487 1599957691.50 151.4924 60.0005 32.0000 1.9743 1.9760 400.9733 401.3798 0.0637 -1.0000 -1.0000 4123565 1599957691.60 151.5416 60.0005 32.0000 1.9743 1.9759 400.8970 401.3038 0.0636 -1.0000 -1.0000 4123627 1599957691.70 151.5416 60.0005 32.0000 1.9741 1.9758 400.9360 401.3426 0.0636 -1.0000 -1.0000 4123705 1599957691.80 151.5416 60.0005 32.0000 1.9748 1.9765 400.9586 401.3652 0.0636 -1.0000 -1.0000 4123768 1599957691.90 151.5416 60.0005 32.0000 1.9750 1.9766 400.8988 401.3065 0.0638 -1.0000 -1.0000 4123940 1599957692.00 151.5416 60.0005 32.0000 1.9745 1.9761 400.9636 401.3702 0.0637 -1.0000 -1.0000 4124002 1599957692.10 151.5416 60.0005 32.0000 1.9747 1.9763 400.9017 401.3093 0.0637 -1.0000 -1.0000 4124080 1599957692.20 151.4525 60.0005 32.0000 1.9739 1.9756 400.9242 401.3318 0.0637 -1.0000 -1.0000 4124143 1599957692.30 151.4347 60.0005 32.0000 1.9745 1.9761 400.8986 401.3058 0.0639 -1.0000 -1.0000 4124205 1599957692.40 151.4347 60.0005 32.0000 1.9749 1.9766 400.8511 401.2589 0.0637 -1.0000 -1.0000 4124908 1599957692.50 151.4347 60.0005 32.0000 1.9750 1.9766 400.8642 401.2714 0.0637 -1.0000 -1.0000 4125018 1599957692.60 151.4347 60.0005 32.0000 1.9738 1.9754 400.9055 401.3128 0.0637 -1.0000 -1.0000 4125174 1599957692.70 151.4347 60.0005 32.0000 1.9742 1.9758 400.9540 401.3609 0.0636 -1.0000 -1.0000 4125236 1599957692.80 151.4657 60.0005 32.0000 1.9748 1.9764 400.9807 401.3879 0.0637 -1.0000 -1.0000 4125299 1599957692.90 151.4657 60.0005 32.0000 1.9742 1.9759 400.9423 401.3500 0.0638 -1.0000 -1.0000 4125377 1599957693.00 151.4657 60.0005 32.0000 1.9743 1.9760 400.9114 401.3192 0.0638 -1.0000 -1.0000 4125439 1599957693.10 151.4657 60.0005 32.0000 1.9742 1.9759 400.9086 401.3157 0.0637 -1.0000 -1.0000 4125502 1599957693.20 151.4657 60.0005 32.0000 1.9746 1.9762 400.9649 401.3721 0.0637 -1.0000 -1.0000 4125564 1599957693.30 151.4716 60.0005 32.0000 1.9742 1.9759 400.9110 401.3182 0.0638 -1.0000 -1.0000 4125627 1599957693.40 151.4716 60.0005 32.0000 1.9744 1.9760 400.8779 401.2861 0.0638 -1.0000 -1.0000 4125689 1599957693.50 151.4716 60.0005 32.0000 1.9740 1.9756 400.9081 401.3154 0.0637 -1.0000 -1.0000 4125767 1599957693.60 151.4716 60.0005 32.0000 1.9739 1.9755 400.8966 401.3031 0.0636 -1.0000 -1.0000 4125830 1599957693.70 151.4716 60.0005 32.0000 1.9740 1.9757 400.9224 401.3301 0.0637 -1.0000 -1.0000 4125908 1599957693.80 151.4715 60.0005 32.0000 1.9739 1.9756 400.9004 401.3074 0.0638 -1.0000 -1.0000 4125970 1599957693.90 151.4714 60.0005 32.0000 1.9740 1.9756 400.9277 401.3350 0.0637 -1.0000 -1.0000 4126205 1599957694.00 151.4714 60.0005 32.0000 1.9739 1.9756 400.8870 401.2939 0.0638 -1.0000 -1.0000 4126267 1599957694.10 151.4714 60.0005 32.0000 1.9743 1.9760 400.9156 401.3238 0.0639 -1.0000 -1.0000 4126330 1599957694.20 151.4714 60.0005 32.0000 1.9742 1.9758 400.9535 401.3602 0.0637 -1.0000 -1.0000 4126392 1599957694.30 151.4714 60.0005 32.0000 1.9745 1.9762 400.8610 401.2690 0.0638 -1.0000 -1.0000 4126470 1599957694.40 151.4658 60.0005 32.0000 1.9740 1.9757 400.8847 401.2924 0.0638 -1.0000 -1.0000 4126720 1599957694.50 151.4658 60.0005 32.0000 1.9743 1.9760 400.9133 401.3203 0.0637 -1.0000 -1.0000 4126783 1599957694.60 151.4658 60.0005 32.0000 1.9742 1.9758 400.9301 401.3381 0.0639 -1.0000 -1.0000 4126845 1599957694.70 151.4658 60.0005 32.0000 1.9750 1.9767 400.9598 401.3675 0.0637 -1.0000 -1.0000 4126908 1599957694.80 151.4658 60.0005 32.0000 1.9743 1.9760 400.8780 401.2864 0.0639 -1.0000 -1.0000 4126970 1599957694.90 151.4658 60.0005 32.0000 1.9739 1.9755 400.8744 401.2818 0.0638 -1.0000 -1.0000 4127048 1599957695.00 151.5025 60.0007 32.0000 1.9745 1.9761 400.9361 401.3436 0.0637 -1.0000 -1.0000 4127439 1599957695.10 151.5073 60.0007 32.0000 1.9752 1.9769 400.9696 401.3774 0.0637 -1.0000 -1.0000 4127501 1599957695.20 151.5073 60.0007 32.0000 1.9745 1.9761 400.9864 401.3930 0.0636 -1.0000 -1.0000 4127579 1599957695.30 151.5073 60.0007 32.0000 1.9744 1.9760 400.9162 401.3230 0.0637 -1.0000 -1.0000 4127642 1599957695.40 151.5073 60.0007 32.0000 1.9737 1.9754 400.9718 401.3787 0.0637 -1.0000 -1.0000 4127704 1599957695.50 151.5073 60.0007 32.0000 1.9746 1.9763 400.9661 401.3735 0.0638 -1.0000 -1.0000 4127939 1599957695.60 151.4922 60.0007 32.0000 1.9741 1.9757 400.9435 401.3498 0.0636 -1.0000 -1.0000 4128001 1599957695.70 151.4922 60.0007 32.0000 1.9747 1.9764 400.9579 401.3657 0.0638 -1.0000 -1.0000 4128064 1599957695.80 151.4922 60.0007 32.0000 1.9743 1.9759 400.9896 401.3968 0.0636 -1.0000 -1.0000 4128126 1599957695.90 151.4922 60.0007 32.0000 1.9742 1.9759 400.9626 401.3700 0.0637 -1.0000 -1.0000 4128189 1599957696.00 151.4922 60.0007 32.0000 1.9744 1.9761 400.9448 401.3521 0.0638 -1.0000 -1.0000 4128298 1599957696.10 151.5468 60.0007 32.0000 1.9743 1.9760 400.9404 401.3477 0.0637 -1.0000 -1.0000 4128360 1599957696.20 151.5468 60.0007 32.0000 1.9748 1.9765 400.9675 401.3756 0.0639 -1.0000 -1.0000 4128423 1599957696.30 151.5468 60.0007 32.0000 1.9750 1.9766 400.9374 401.3453 0.0638 -1.0000 -1.0000 4128501 1599957696.40 151.5468 60.0007 32.0000 1.9750 1.9766 400.9114 401.3180 0.0636 -1.0000 -1.0000 4128564 1599957696.50 151.5468 60.0007 32.0000 1.9753 1.9770 400.9311 401.3378 0.0637 -1.0000 -1.0000 4128735 1599957696.60 151.5468 60.0007 32.0000 1.9753 1.9769 400.8944 401.3019 0.0637 -1.0000 -1.0000 4128814 1599957696.70 151.5380 60.0007 32.0000 1.9744 1.9760 400.9799 401.3880 0.0638 -1.0000 -1.0000 4128876 1599957696.80 151.5380 60.0007 32.0000 1.9741 1.9758 400.9408 401.3481 0.0637 -1.0000 -1.0000 4128938 1599957696.90 151.5380 60.0007 32.0000 1.9742 1.9759 400.9270 401.3346 0.0638 -1.0000 -1.0000 4129001 1599957697.00 151.5380 60.0007 32.0000 1.9741 1.9757 400.9841 401.3942 0.0641 -1.0000 -1.0000 4129188 1599957697.10 151.5380 60.0007 32.0000 1.9743 1.9760 400.9607 401.3690 0.0639 -1.0000 -1.0000 4129267 1599957697.20 151.5331 60.0007 32.0000 1.9752 1.9768 400.8829 401.2899 0.0636 -1.0000 -1.0000 4129329 1599957697.30 151.5331 60.0007 32.0000 1.9747 1.9764 400.9903 401.3974 0.0638 -1.0000 -1.0000 4129407 1599957697.40 151.5331 60.0007 32.0000 1.9743 1.9759 400.9362 401.3443 0.0638 -1.0000 -1.0000 4129454 1599957697.50 151.5331 60.0007 32.0000 1.9742 1.9758 400.9709 401.3784 0.0638 -1.0000 -1.0000 4129688 1599957697.60 151.5331 60.0007 32.0000 1.9746 1.9762 400.9997 401.4074 0.0638 -1.0000 -1.0000 4129766 1599957697.70 151.5084 60.0007 32.0000 1.9744 1.9761 400.8884 401.2952 0.0636 -1.0000 -1.0000 4129829 1599957697.80 151.5084 60.0007 32.0000 1.9742 1.9758 401.0444 401.4512 0.0637 -1.0000 -1.0000 4129891 1599957697.90 151.5084 60.0007 32.0000 1.9741 1.9757 400.9698 401.3773 0.0638 -1.0000 -1.0000 4129954 1599957698.00 151.5084 60.0007 32.0000 1.9749 1.9766 400.9397 401.3477 0.0639 -1.0000 -1.0000 4130219 1599957698.10 151.5084 60.0007 32.0000 1.9747 1.9763 400.9746 401.3822 0.0638 -1.0000 -1.0000 4130282 1599957698.20 151.5084 60.0007 32.0000 1.9743 1.9760 400.9606 401.3683 0.0638 -1.0000 -1.0000 4130344 1599957698.30 151.5336 60.0007 32.0000 1.9745 1.9762 400.9533 401.3604 0.0637 -1.0000 -1.0000 4130423 1599957698.40 151.5336 60.0007 32.0000 1.9742 1.9758 400.9635 401.3711 0.0638 -1.0000 -1.0000 4130485 1599957698.50 151.5336 60.0007 32.0000 1.9743 1.9759 400.9566 401.3644 0.0638 -1.0000 -1.0000 4130719 1599957698.60 151.5336 60.0007 32.0000 1.9744 1.9761 400.9794 401.3874 0.0638 -1.0000 -1.0000 4130797 1599957698.70 151.5336 60.0007 32.0000 1.9748 1.9765 400.9697 401.3773 0.0638 -1.0000 -1.0000 4130860 1599957698.80 151.5012 60.0007 32.0000 1.9744 1.9761 401.0092 401.4175 0.0639 -1.0000 -1.0000 4130922 1599957698.90 151.4882 60.0007 32.0000 1.9745 1.9762 400.8929 401.2993 0.0637 -1.0000 -1.0000 4131000 1599957699.00 151.4882 60.0007 32.0000 1.9743 1.9760 400.9328 401.3404 0.0638 -1.0000 -1.0000 4131063 1599957699.10 151.4882 60.0007 32.0000 1.9748 1.9765 400.9716 401.3792 0.0638 -1.0000 -1.0000 4131188 1599957699.20 151.4882 60.0007 32.0000 1.9748 1.9764 400.9282 401.3371 0.0640 -1.0000 -1.0000 4131250 1599957699.30 151.4882 60.0007 32.0000 1.9744 1.9760 400.9982 401.4072 0.0639 -1.0000 -1.0000 4131313 1599957699.40 151.4642 60.0007 32.0000 1.9750 1.9766 400.9522 401.3596 0.0637 -1.0000 -1.0000 4131375 1599957699.50 151.4642 60.0007 32.0000 1.9751 1.9767 400.9488 401.3572 0.0639 -1.0000 -1.0000 4131453 1599957699.60 151.4642 60.0007 32.0000 1.9740 1.9756 400.9424 401.3505 0.0637 -1.0000 -1.0000 4131735 1599957699.70 151.4642 60.0007 32.0000 1.9740 1.9757 400.9027 401.3107 0.0639 -1.0000 -1.0000 4131813 1599957699.80 151.4642 60.0007 32.0000 1.9743 1.9760 400.8533 401.2610 0.0638 -1.0000 -1.0000 4131875 1599957699.90 151.4812 60.0009 32.0000 1.9742 1.9758 400.9437 401.3511 0.0637 -1.0000 -1.0000 4131938 1599957700.00 151.4827 60.0009 32.0000 1.9742 1.9758 400.9161 401.3247 0.0640 -1.0000 -1.0000 4132016 1599957700.10 151.4827 60.0009 32.0000 1.9741 1.9757 400.9544 401.3627 0.0638 -1.0000 -1.0000 4132188 1599957700.20 151.4827 60.0009 32.0000 1.9742 1.9759 400.9414 401.3491 0.0638 -1.0000 -1.0000 4132250 1599957700.30 151.4827 60.0009 32.0000 1.9741 1.9758 400.9477 401.3555 0.0638 -1.0000 -1.0000 4132328 1599957700.40 151.4827 60.0009 32.0000 1.9740 1.9756 401.0070 401.4153 0.0639 -1.0000 -1.0000 4132391 1599957700.50 151.4827 60.0009 32.0000 1.9742 1.9758 400.9630 401.3708 0.0638 -1.0000 -1.0000 4132453 1599957700.60 151.4827 60.0009 32.0000 1.9745 1.9761 400.9312 401.3384 0.0637 -1.0000 -1.0000 4133203 1599957700.70 151.4827 60.0009 32.0000 1.9743 1.9760 400.8527 401.2603 0.0639 -1.0000 -1.0000 4133266 1599957700.80 151.4827 60.0009 32.0000 1.9745 1.9761 400.9501 401.3586 0.0639 -1.0000 -1.0000 4133328 1599957700.90 151.4827 60.0009 32.0000 1.9740 1.9756 400.9987 401.4071 0.0639 -1.0000 -1.0000 4133390 1599957701.00 151.4888 60.0009 32.0000 1.9742 1.9759 400.9963 401.4041 0.0638 -1.0000 -1.0000 4133453 1599957701.10 151.5155 60.0009 32.0000 1.9745 1.9761 401.0155 401.4235 0.0639 -1.0000 -1.0000 4133703 1599957701.20 151.5155 60.0009 32.0000 1.9742 1.9759 400.9072 401.3149 0.0638 -1.0000 -1.0000 4133766 1599957701.30 151.5155 60.0009 32.0000 1.9745 1.9762 400.9543 401.3615 0.0637 -1.0000 -1.0000 4133828 1599957701.40 151.5155 60.0009 32.0000 1.9748 1.9765 400.9395 401.3472 0.0638 -1.0000 -1.0000 4133890 1599957701.50 151.5155 60.0009 32.0000 1.9741 1.9758 400.9037 401.3124 0.0640 -1.0000 -1.0000 4133969 1599957701.60 151.5126 60.0009 32.0000 1.9752 1.9768 400.8792 401.2884 0.0641 -1.0000 -1.0000 4134156 1599957701.70 151.5101 60.0009 32.0000 1.9747 1.9763 400.9496 401.3587 0.0640 -1.0000 -1.0000 4134234 1599957701.80 151.5101 60.0009 32.0000 1.9744 1.9760 400.9144 401.3222 0.0638 -1.0000 -1.0000 4134312 1599957701.90 151.5101 60.0009 32.0000 1.9754 1.9771 400.9667 401.3748 0.0638 -1.0000 -1.0000 4134375 1599957702.00 151.5101 60.0009 32.0000 1.9748 1.9765 400.9123 401.3194 0.0637 -1.0000 -1.0000 4134453 1599957702.10 151.5134 60.0009 32.0000 1.9751 1.9767 401.0042 401.4105 0.0636 -1.0000 -1.0000 4134515 1599957702.20 151.5282 60.0009 32.0000 1.9746 1.9763 401.0075 401.4153 0.0639 -1.0000 -1.0000 4134578 1599957702.30 151.5282 60.0009 32.0000 1.9743 1.9759 400.8816 401.2888 0.0637 -1.0000 -1.0000 4134640 1599957702.40 151.5282 60.0009 32.0000 1.9747 1.9764 400.9615 401.3694 0.0638 -1.0000 -1.0000 4134703 1599957702.50 151.5282 60.0009 32.0000 1.9743 1.9760 400.9204 401.3285 0.0640 -1.0000 -1.0000 4134765 1599957702.60 151.5282 60.0009 32.0000 1.9752 1.9768 400.9447 401.3527 0.0638 -1.0000 -1.0000 4134843 1599957702.70 151.5506 60.0009 32.0000 1.9753 1.9769 401.0249 401.4340 0.0640 -1.0000 -1.0000 4134906 1599957702.80 151.5506 60.0009 32.0000 1.9746 1.9762 400.9112 401.3193 0.0638 -1.0000 -1.0000 4134969 1599957702.90 151.5506 60.0009 32.0000 1.9746 1.9762 400.9765 401.3836 0.0637 -1.0000 -1.0000 4135046 1599957703.00 151.5506 60.0009 32.0000 1.9745 1.9761 401.0288 401.4360 0.0637 -1.0000 -1.0000 4135109 1599957703.10 151.5506 60.0009 32.0000 1.9743 1.9759 400.9400 401.3483 0.0639 -1.0000 -1.0000 4135172 1599957703.20 151.5506 60.0009 32.0000 1.9748 1.9764 401.0317 401.4396 0.0638 -1.0000 -1.0000 4135234 1599957703.30 151.4987 60.0009 32.0000 1.9747 1.9764 400.9169 401.3251 0.0639 -1.0000 -1.0000 4135296 1599957703.40 151.4987 60.0009 32.0000 1.9748 1.9765 401.0105 401.4192 0.0640 -1.0000 -1.0000 4135359 1599957703.50 151.4987 60.0009 32.0000 1.9743 1.9760 400.9321 401.3401 0.0638 -1.0000 -1.0000 4135437 1599957703.60 151.4987 60.0009 32.0000 1.9749 1.9765 400.9226 401.3305 0.0639 -1.0000 -1.0000 4135499 1599957703.70 151.4987 60.0009 32.0000 1.9746 1.9763 400.8829 401.2921 0.0640 -1.0000 -1.0000 4135578 1599957703.80 151.5015 60.0009 32.0000 1.9741 1.9757 400.8901 401.2979 0.0639 -1.0000 -1.0000 4135640 1599957703.90 151.5028 60.0009 32.0000 1.9748 1.9764 400.8931 401.3016 0.0639 -1.0000 -1.0000 4135703 1599957704.00 151.5028 60.0009 32.0000 1.9746 1.9763 401.0279 401.4365 0.0639 -1.0000 -1.0000 4135765 1599957704.10 151.5028 60.0009 32.0000 1.9741 1.9758 400.8966 401.3048 0.0638 -1.0000 -1.0000 4135828 1599957704.20 151.5028 60.0009 32.0000 1.9745 1.9761 400.9172 401.3257 0.0640 -1.0000 -1.0000 4136484 1599957704.30 151.5028 60.0009 32.0000 1.9742 1.9758 400.9400 401.3484 0.0639 -1.0000 -1.0000 4136546 1599957704.40 151.4820 60.0009 32.0000 1.9748 1.9765 400.9187 401.3274 0.0640 -1.0000 -1.0000 4136609 1599957704.50 151.4820 60.0009 32.0000 1.9745 1.9761 400.9730 401.3812 0.0638 -1.0000 -1.0000 4136671 1599957704.60 151.4820 60.0009 32.0000 1.9743 1.9759 400.9471 401.3562 0.0640 -1.0000 -1.0000 4136749 1599957704.70 151.4820 60.0009 32.0000 1.9739 1.9755 400.9449 401.3527 0.0638 -1.0000 -1.0000 4136984 1599957704.80 151.4820 60.0009 32.0000 1.9745 1.9762 400.9378 401.3466 0.0640 -1.0000 -1.0000 4137046 1599957704.90 151.5004 60.0017 32.0000 1.9746 1.9762 400.9322 401.3403 0.0639 -1.0000 -1.0000 4137109 1599957705.00 151.5004 60.0017 32.0000 1.9742 1.9758 401.0315 401.4399 0.0639 -1.0000 -1.0000 4137171 1599957705.10 151.5004 60.0017 32.0000 1.9744 1.9761 400.9703 401.3782 0.0638 -1.0000 -1.0000 4137249 1599957705.20 151.5004 60.0017 32.0000 1.9747 1.9764 400.9906 401.3993 0.0639 -1.0000 -1.0000 4137484 1599957705.30 151.5004 60.0017 32.0000 1.9753 1.9770 400.9435 401.3516 0.0638 -1.0000 -1.0000 4137546 1599957705.40 151.5063 60.0017 32.0000 1.9747 1.9763 400.9479 401.3565 0.0640 -1.0000 -1.0000 4137608 1599957705.50 151.5150 60.0017 32.0000 1.9749 1.9765 400.8996 401.3081 0.0639 -1.0000 -1.0000 4137686 1599957705.60 151.5150 60.0017 32.0000 1.9739 1.9756 400.9146 401.3233 0.0640 -1.0000 -1.0000 4137749 1599957705.70 151.5150 60.0017 32.0000 1.9742 1.9759 400.9584 401.3667 0.0639 -1.0000 -1.0000 4137999 1599957705.80 151.5150 60.0017 32.0000 1.9747 1.9764 400.9241 401.3326 0.0639 -1.0000 -1.0000 4138062 1599957705.90 151.5150 60.0017 32.0000 1.9744 1.9761 400.9559 401.3648 0.0640 -1.0000 -1.0000 4138124 1599957706.00 151.5150 60.0017 32.0000 1.9746 1.9762 400.8888 401.2967 0.0638 -1.0000 -1.0000 4138186 1599957706.10 151.4583 60.0017 32.0000 1.9744 1.9760 400.9524 401.3609 0.0639 -1.0000 -1.0000 4138249 1599957706.20 151.4583 60.0017 32.0000 1.9749 1.9765 400.9369 401.3450 0.0638 -1.0000 -1.0000 4138436 1599957706.30 151.4583 60.0017 32.0000 1.9737 1.9753 400.9834 401.3894 0.0636 -1.0000 -1.0000 4138499 1599957706.40 151.4583 60.0017 32.0000 1.9749 1.9766 400.8687 401.2775 0.0639 -1.0000 -1.0000 4138561 1599957706.50 151.4583 60.0017 32.0000 1.9745 1.9761 400.9240 401.3325 0.0640 -1.0000 -1.0000 4138624 1599957706.60 151.4574 60.0017 32.0000 1.9740 1.9756 400.9722 401.3810 0.0639 -1.0000 -1.0000 4138702 1599957706.70 151.4574 60.0017 32.0000 1.9740 1.9756 400.9360 401.3440 0.0639 -1.0000 -1.0000 4139499 1599957706.80 151.4574 60.0017 32.0000 1.9739 1.9756 400.9049 401.3131 0.0639 -1.0000 -1.0000 4139561 1599957706.90 151.4574 60.0017 32.0000 1.9738 1.9754 400.8834 401.2913 0.0639 -1.0000 -1.0000 4139639 1599957707.00 151.4574 60.0017 32.0000 1.9741 1.9758 400.8909 401.2993 0.0639 -1.0000 -1.0000 4139702 1599957707.10 151.4598 60.0017 32.0000 1.9744 1.9761 400.9147 401.3230 0.0639 -1.0000 -1.0000 4139764 1599957707.20 151.4785 60.0017 32.0000 1.9743 1.9760 400.9033 401.3126 0.0640 -1.0000 -1.0000 4139842 1599957707.30 151.4785 60.0017 32.0000 1.9741 1.9758 400.8900 401.2980 0.0639 -1.0000 -1.0000 4140108 1599957707.40 151.4785 60.0017 32.0000 1.9744 1.9760 400.8080 401.2164 0.0639 -1.0000 -1.0000 4140170 1599957707.50 151.4785 60.0017 32.0000 1.9742 1.9758 400.8803 401.2890 0.0639 -1.0000 -1.0000 4140248 1599957707.60 151.4785 60.0017 32.0000 1.9745 1.9761 400.8531 401.2617 0.0640 -1.0000 -1.0000 4140311 1599957707.70 151.5255 60.0017 32.0000 1.9744 1.9760 400.9629 401.3718 0.0640 -1.0000 -1.0000 4140389 1599957707.80 151.5255 60.0017 32.0000 1.9747 1.9764 400.8736 401.2821 0.0639 -1.0000 -1.0000 4140451 1599957707.90 151.5255 60.0017 32.0000 1.9741 1.9757 400.9536 401.3620 0.0639 -1.0000 -1.0000 4140514 1599957708.00 151.5255 60.0017 32.0000 1.9744 1.9760 400.9303 401.3393 0.0640 -1.0000 -1.0000 4140577 1599957708.10 151.5255 60.0017 32.0000 1.9745 1.9762 400.8809 401.2892 0.0639 -1.0000 -1.0000 4140654 1599957708.20 151.5111 60.0017 32.0000 1.9745 1.9762 400.8619 401.2705 0.0640 -1.0000 -1.0000 4140717 1599957708.30 151.5097 60.0017 32.0000 1.9745 1.9761 400.8387 401.2474 0.0639 -1.0000 -1.0000 4141201 1599957708.40 151.5097 60.0017 32.0000 1.9740 1.9757 400.9170 401.3246 0.0638 -1.0000 -1.0000 4141264 1599957708.50 151.5097 60.0017 32.0000 1.9737 1.9754 400.9137 401.3217 0.0639 -1.0000 -1.0000 4141326 1599957708.60 151.5097 60.0017 32.0000 1.9737 1.9754 400.9417 401.3512 0.0640 -1.0000 -1.0000 4141405 1599957708.70 151.5097 60.0017 32.0000 1.9745 1.9762 400.8869 401.2950 0.0639 -1.0000 -1.0000 4141467 1599957708.80 151.5097 60.0017 32.0000 1.9745 1.9761 400.9481 401.3561 0.0638 -1.0000 -1.0000 4141530 1599957708.90 151.5097 60.0017 32.0000 1.9747 1.9763 400.9031 401.3109 0.0638 -1.0000 -1.0000 4141608 1599957709.00 151.5097 60.0017 32.0000 1.9745 1.9762 400.9102 401.3186 0.0640 -1.0000 -1.0000 4141670 1599957709.10 151.5097 60.0017 32.0000 1.9745 1.9761 400.8742 401.2825 0.0639 -1.0000 -1.0000 4141733 1599957709.20 151.5097 60.0017 32.0000 1.9746 1.9763 400.9066 401.3143 0.0638 -1.0000 -1.0000 4141811 1599957709.30 151.5012 60.0017 32.0000 1.9748 1.9764 400.9522 401.3607 0.0639 -1.0000 -1.0000 4142373 1599957709.40 151.4899 60.0017 32.0000 1.9741 1.9758 400.9261 401.3345 0.0639 -1.0000 -1.0000 4142435 1599957709.50 151.4899 60.0017 32.0000 1.9743 1.9759 400.9001 401.3076 0.0639 -1.0000 -1.0000 4142514 1599957709.60 151.4899 60.0017 32.0000 1.9742 1.9759 400.9629 401.3716 0.0639 -1.0000 -1.0000 4142576 1599957709.70 151.4899 60.0017 32.0000 1.9744 1.9761 400.8689 401.2770 0.0639 -1.0000 -1.0000 4142654 1599957709.80 151.4899 60.0017 32.0000 1.9746 1.9763 400.9658 401.3746 0.0639 -1.0000 -1.0000 4142717 1599957709.90 151.4845 60.0012 32.0000 1.9744 1.9761 400.9303 401.3386 0.0639 -1.0000 -1.0000 4142779 1599957710.00 151.4845 60.0012 32.0000 1.9743 1.9759 400.9627 401.3708 0.0639 -1.0000 -1.0000 4142857 1599957710.10 151.4845 60.0012 32.0000 1.9741 1.9757 400.9397 401.3483 0.0640 -1.0000 -1.0000 4142920 1599957710.20 151.4845 60.0012 32.0000 1.9748 1.9764 400.8972 401.3067 0.0641 -1.0000 -1.0000 4142982 1599957710.30 151.4845 60.0012 32.0000 1.9741 1.9757 400.9014 401.3103 0.0640 -1.0000 -1.0000 4143060 1599957710.40 151.4845 60.0012 32.0000 1.9740 1.9756 400.9633 401.3725 0.0641 -1.0000 -1.0000 4143123 1599957710.50 151.4845 60.0012 32.0000 1.9746 1.9762 400.9527 401.3621 0.0640 -1.0000 -1.0000 4143185 1599957710.60 151.4845 60.0012 32.0000 1.9746 1.9763 400.9976 401.4065 0.0640 -1.0000 -1.0000 4143248 1599957710.70 151.4845 60.0012 32.0000 1.9742 1.9758 400.9470 401.3565 0.0641 -1.0000 -1.0000 4143310 1599957710.80 151.4845 60.0012 32.0000 1.9743 1.9760 400.9596 401.3689 0.0640 -1.0000 -1.0000 4143373 1599957710.90 151.4845 60.0012 32.0000 1.9744 1.9761 400.9637 401.3726 0.0640 -1.0000 -1.0000 4143451 1599957711.00 151.5053 60.0012 32.0000 1.9743 1.9760 400.8860 401.2965 0.0642 -1.0000 -1.0000 4143513 1599957711.10 151.5053 60.0012 32.0000 1.9748 1.9765 400.8911 401.2996 0.0639 -1.0000 -1.0000 4143576 1599957711.20 151.5053 60.0012 32.0000 1.9747 1.9764 400.9451 401.3537 0.0640 -1.0000 -1.0000 4143670 1599957711.30 151.5053 60.0012 32.0000 1.9754 1.9771 400.8897 401.2989 0.0641 -1.0000 -1.0000 4143732 1599957711.40 151.5053 60.0012 32.0000 1.9741 1.9758 400.9649 401.3744 0.0641 -1.0000 -1.0000 4143794 1599957711.50 151.5053 60.0012 32.0000 1.9745 1.9761 400.9485 401.3574 0.0639 -1.0000 -1.0000 4143873 1599957711.60 151.5053 60.0012 32.0000 1.9739 1.9756 400.8568 401.2651 0.0640 -1.0000 -1.0000 4143935 1599957711.70 151.5053 60.0012 32.0000 1.9748 1.9764 400.9495 401.3582 0.0639 -1.0000 -1.0000 4143997 1599957711.80 151.5053 60.0012 32.0000 1.9751 1.9767 400.8304 401.2391 0.0639 -1.0000 -1.0000 4144060 1599957711.90 151.5053 60.0012 32.0000 1.9745 1.9762 400.9379 401.3466 0.0640 -1.0000 -1.0000 4144123 1599957712.00 151.5053 60.0012 32.0000 1.9749 1.9766 400.9323 401.3414 0.0640 -1.0000 -1.0000 4144201 1599957712.10 151.5158 60.0012 32.0000 1.9754 1.9771 400.9151 401.3234 0.0639 -1.0000 -1.0000 4144263 1599957712.20 151.5174 60.0012 32.0000 1.9750 1.9767 400.9394 401.3482 0.0640 -1.0000 -1.0000 4144326 1599957712.30 151.5174 60.0012 32.0000 1.9749 1.9766 400.9620 401.3708 0.0640 -1.0000 -1.0000 4144404 1599957712.40 151.5174 60.0012 32.0000 1.9743 1.9760 400.9123 401.3212 0.0640 -1.0000 -1.0000 4144685 1599957712.50 151.5174 60.0012 32.0000 1.9752 1.9769 400.9579 401.3674 0.0641 -1.0000 -1.0000 4144747 1599957712.60 151.5177 60.0012 32.0000 1.9747 1.9764 400.9919 401.4005 0.0640 -1.0000 -1.0000 4144826 1599957712.70 151.5355 60.0012 32.0000 1.9748 1.9764 400.9470 401.3564 0.0640 -1.0000 -1.0000 4144888 1599957712.80 151.5355 60.0012 32.0000 1.9742 1.9759 400.9642 401.3727 0.0640 -1.0000 -1.0000 4144950 1599957712.90 151.5355 60.0012 32.0000 1.9744 1.9761 400.9548 401.3648 0.0641 -1.0000 -1.0000 4145029 1599957713.00 151.5355 60.0012 32.0000 1.9740 1.9757 400.9091 401.3191 0.0642 -1.0000 -1.0000 4145091 1599957713.10 151.5355 60.0012 32.0000 1.9740 1.9757 400.8243 401.2335 0.0640 -1.0000 -1.0000 4145153 1599957713.20 151.4894 60.0012 32.0000 1.9745 1.9761 400.9092 401.3169 0.0639 -1.0000 -1.0000 4145216 1599957713.30 151.4514 60.0012 32.0000 1.9741 1.9758 400.8950 401.3037 0.0639 -1.0000 -1.0000 4145279 1599957713.40 151.4514 60.0012 32.0000 1.9746 1.9762 400.9233 401.3328 0.0641 -1.0000 -1.0000 4145747 1599957713.50 151.4514 60.0012 32.0000 1.9747 1.9763 400.9523 401.3617 0.0640 -1.0000 -1.0000 4145825 1599957713.60 151.4514 60.0012 32.0000 1.9742 1.9759 400.8830 401.2915 0.0640 -1.0000 -1.0000 4145888 1599957713.70 151.4514 60.0012 32.0000 1.9741 1.9757 400.8891 401.2978 0.0640 -1.0000 -1.0000 4145950 1599957713.80 151.4780 60.0012 32.0000 1.9742 1.9759 400.8826 401.2921 0.0641 -1.0000 -1.0000 4146013 1599957713.90 151.4780 60.0012 32.0000 1.9751 1.9768 400.8461 401.2553 0.0641 -1.0000 -1.0000 4146231 1599957714.00 151.4780 60.0012 32.0000 1.9741 1.9758 400.9580 401.3674 0.0641 -1.0000 -1.0000 4146294 1599957714.10 151.4780 60.0012 32.0000 1.9738 1.9755 400.8477 401.2566 0.0640 -1.0000 -1.0000 4146356 1599957714.20 151.4780 60.0012 32.0000 1.9749 1.9765 400.8668 401.2754 0.0640 -1.0000 -1.0000 4146419 1599957714.30 151.5242 60.0012 32.0000 1.9743 1.9760 400.8853 401.2953 0.0641 -1.0000 -1.0000 4146497 1599957714.40 151.5242 60.0012 32.0000 1.9745 1.9762 400.8794 401.2879 0.0639 -1.0000 -1.0000 4146762 1599957714.50 151.5242 60.0012 32.0000 1.9743 1.9760 400.9489 401.3585 0.0641 -1.0000 -1.0000 4146825 1599957714.60 151.5242 60.0012 32.0000 1.9744 1.9761 400.8706 401.2803 0.0641 -1.0000 -1.0000 4146887 1599957714.70 151.5242 60.0012 32.0000 1.9748 1.9764 400.9269 401.3365 0.0640 -1.0000 -1.0000 4146950 1599957714.80 151.5242 60.0012 32.0000 1.9745 1.9762 400.9395 401.3496 0.0642 -1.0000 -1.0000 4147012 1599957714.90 151.5456 60.0013 32.0000 1.9746 1.9763 400.9080 401.3180 0.0641 -1.0000 -1.0000 4147090 1599957715.00 151.5456 60.0013 32.0000 1.9750 1.9767 400.9084 401.3176 0.0640 -1.0000 -1.0000 4147215 1599957715.10 151.5456 60.0013 32.0000 1.9747 1.9764 400.9679 401.3766 0.0640 -1.0000 -1.0000 4147278 1599957715.20 151.5456 60.0013 32.0000 1.9744 1.9761 400.9345 401.3437 0.0641 -1.0000 -1.0000 4147356 1599957715.30 151.5456 60.0013 32.0000 1.9747 1.9763 400.8717 401.2809 0.0640 -1.0000 -1.0000 4147419 1599957715.40 151.5538 60.0013 32.0000 1.9743 1.9759 400.9909 401.3995 0.0640 -1.0000 -1.0000 4147481 1599957715.50 151.5627 60.0013 32.0000 1.9745 1.9762 400.9348 401.3445 0.0641 -1.0000 -1.0000 4147747 1599957715.60 151.5627 60.0013 32.0000 1.9750 1.9767 400.8891 401.2987 0.0641 -1.0000 -1.0000 4147793 1599957715.70 151.5627 60.0013 32.0000 1.9745 1.9761 400.8882 401.2971 0.0639 -1.0000 -1.0000 4147872 1599957715.80 151.5627 60.0013 32.0000 1.9747 1.9764 400.9322 401.3402 0.0639 -1.0000 -1.0000 4147934 1599957715.90 151.5627 60.0013 32.0000 1.9744 1.9761 400.9080 401.3173 0.0641 -1.0000 -1.0000 4147996 1599957716.00 151.5385 60.0013 32.0000 1.9750 1.9766 400.9325 401.3415 0.0640 -1.0000 -1.0000 4148293 1599957716.10 151.5385 60.0013 32.0000 1.9756 1.9773 400.9647 401.3745 0.0641 -1.0000 -1.0000 4148356 1599957716.20 151.5385 60.0013 32.0000 1.9747 1.9764 400.9174 401.3264 0.0640 -1.0000 -1.0000 4148419 1599957716.30 151.5385 60.0013 32.0000 1.9745 1.9761 400.9317 401.3402 0.0640 -1.0000 -1.0000 4148496 1599957716.40 151.5385 60.0013 32.0000 1.9752 1.9769 400.9363 401.3457 0.0641 -1.0000 -1.0000 4148559 1599957716.50 151.5289 60.0013 32.0000 1.9746 1.9763 400.8978 401.3069 0.0640 -1.0000 -1.0000 4148622 1599957716.60 151.5289 60.0013 32.0000 1.9746 1.9763 400.9104 401.3191 0.0640 -1.0000 -1.0000 4148699 1599957716.70 151.5289 60.0013 32.0000 1.9746 1.9763 400.9048 401.3146 0.0641 -1.0000 -1.0000 4148762 1599957716.80 151.5289 60.0013 32.0000 1.9746 1.9762 400.9209 401.3285 0.0638 -1.0000 -1.0000 4148825 1599957716.90 151.5289 60.0013 32.0000 1.9745 1.9761 400.8823 401.2908 0.0640 -1.0000 -1.0000 4148903 1599957717.00 151.5289 60.0013 32.0000 1.9744 1.9760 400.9196 401.3287 0.0640 -1.0000 -1.0000 4148965 1599957717.10 151.4803 60.0013 32.0000 1.9737 1.9754 400.8722 401.2806 0.0640 -1.0000 -1.0000 4149028 1599957717.20 151.4619 60.0013 32.0000 1.9742 1.9758 400.9203 401.3298 0.0641 -1.0000 -1.0000 4149090 1599957717.30 151.4619 60.0013 32.0000 1.9742 1.9758 400.9141 401.3231 0.0640 -1.0000 -1.0000 4149152 1599957717.40 151.4619 60.0013 32.0000 1.9742 1.9759 400.9226 401.3327 0.0642 -1.0000 -1.0000 4149215 1599957717.50 151.4619 60.0013 32.0000 1.9744 1.9761 400.8982 401.3078 0.0641 -1.0000 -1.0000 4150074 1599957717.60 151.4619 60.0013 32.0000 1.9745 1.9762 400.8919 401.3018 0.0642 -1.0000 -1.0000 4150137 1599957717.70 151.4498 60.0013 32.0000 1.9745 1.9761 400.9364 401.3450 0.0640 -1.0000 -1.0000 4150215 1599957717.80 151.4498 60.0013 32.0000 1.9742 1.9758 400.9277 401.3376 0.0642 -1.0000 -1.0000 4150277 1599957717.90 151.4498 60.0013 32.0000 1.9739 1.9756 400.9777 401.3874 0.0641 -1.0000 -1.0000 4150340 1599957718.00 151.4498 60.0013 32.0000 1.9739 1.9755 400.8314 401.2409 0.0641 -1.0000 -1.0000 4150433 1599957718.10 151.4498 60.0013 32.0000 1.9742 1.9758 400.8902 401.2984 0.0638 -1.0000 -1.0000 4150496 1599957718.20 151.4401 60.0013 32.0000 1.9746 1.9762 400.9549 401.3637 0.0640 -1.0000 -1.0000 4150559 1599957718.30 151.4389 60.0013 32.0000 1.9744 1.9761 400.9676 401.3771 0.0641 -1.0000 -1.0000 4150621 1599957718.40 151.4389 60.0013 32.0000 1.9745 1.9761 400.8946 401.3037 0.0640 -1.0000 -1.0000 4150684 1599957718.50 151.4389 60.0013 32.0000 1.9743 1.9760 400.9304 401.3393 0.0641 -1.0000 -1.0000 4150746 1599957718.60 151.4389 60.0013 32.0000 1.9741 1.9758 400.8710 401.2800 0.0639 -1.0000 -1.0000 4150824 1599957718.70 151.4389 60.0013 32.0000 1.9743 1.9760 400.9182 401.3279 0.0641 -1.0000 -1.0000 4150886 1599957718.80 151.5305 60.0013 32.0000 1.9738 1.9754 400.9065 401.3155 0.0640 -1.0000 -1.0000 4150949 1599957718.90 151.5305 60.0013 32.0000 1.9745 1.9762 400.9065 401.3164 0.0642 -1.0000 -1.0000 4151027 1599957719.00 151.5305 60.0013 32.0000 1.9744 1.9761 400.9167 401.3262 0.0641 -1.0000 -1.0000 4151090 1599957719.10 151.5305 60.0013 32.0000 1.9747 1.9764 400.9468 401.3566 0.0641 -1.0000 -1.0000 4151246 1599957719.20 151.5305 60.0013 32.0000 1.9740 1.9757 400.9474 401.3572 0.0642 -1.0000 -1.0000 4151308 1599957719.30 151.5305 60.0013 32.0000 1.9741 1.9757 400.9386 401.3483 0.0641 -1.0000 -1.0000 4151371 1599957719.40 151.4725 60.0013 32.0000 1.9749 1.9766 400.8861 401.2954 0.0641 -1.0000 -1.0000 4151433 1599957719.50 151.4619 60.0013 32.0000 1.9744 1.9761 400.8792 401.2889 0.0641 -1.0000 -1.0000 4151512 1599957719.60 151.4619 60.0013 32.0000 1.9745 1.9761 401.0110 401.4195 0.0640 -1.0000 -1.0000 4151808 1599957719.70 151.4619 60.0013 32.0000 1.9742 1.9758 400.9789 401.3885 0.0640 -1.0000 -1.0000 4151886 1599957719.80 151.4619 60.0013 32.0000 1.9742 1.9759 400.8774 401.2863 0.0640 -1.0000 -1.0000 4151949 1599957719.90 151.4619 60.0013 32.0000 1.9744 1.9761 400.8998 401.3090 0.0641 -1.0000 -1.0000 4152011 1599957720.00 151.5450 60.0009 32.0000 1.9747 1.9763 400.9493 401.3587 0.0641 -1.0000 -1.0000 4152074 1599957720.10 151.5450 60.0009 32.0000 1.9753 1.9770 400.9901 401.3995 0.0641 -1.0000 -1.0000 4152261 1599957720.20 151.5450 60.0009 32.0000 1.9750 1.9767 400.9393 401.3495 0.0642 -1.0000 -1.0000 4152324 1599957720.30 151.5450 60.0009 32.0000 1.9753 1.9770 400.9331 401.3432 0.0641 -1.0000 -1.0000 4152402 1599957720.40 151.5450 60.0009 32.0000 1.9752 1.9769 401.0019 401.4117 0.0641 -1.0000 -1.0000 4152464 1599957720.50 151.5450 60.0009 32.0000 1.9754 1.9770 401.0048 401.4142 0.0640 -1.0000 -1.0000 4152527 1599957720.60 151.5091 60.0009 32.0000 1.9749 1.9765 400.9380 401.3470 0.0641 -1.0000 -1.0000 4152761 1599957720.70 151.5053 60.0009 32.0000 1.9747 1.9764 400.8759 401.2851 0.0640 -1.0000 -1.0000 4152824 1599957720.80 151.5053 60.0009 32.0000 1.9744 1.9761 400.9286 401.3376 0.0640 -1.0000 -1.0000 4152886 1599957720.90 151.5053 60.0009 32.0000 1.9747 1.9763 400.9314 401.3406 0.0641 -1.0000 -1.0000 4152964 1599957721.00 151.5053 60.0009 32.0000 1.9744 1.9760 400.9516 401.3611 0.0641 -1.0000 -1.0000 4153027 1599957721.10 151.5053 60.0009 32.0000 1.9737 1.9754 400.9455 401.3551 0.0641 -1.0000 -1.0000 4153089 1599957721.20 151.4912 60.0009 32.0000 1.9747 1.9763 400.9669 401.3768 0.0641 -1.0000 -1.0000 4153261 1599957721.30 151.4912 60.0009 32.0000 1.9742 1.9759 400.9548 401.3652 0.0642 -1.0000 -1.0000 4153324 1599957721.40 151.4912 60.0009 32.0000 1.9746 1.9763 400.9599 401.3692 0.0640 -1.0000 -1.0000 4153386 1599957721.50 151.4912 60.0009 32.0000 1.9741 1.9757 400.9587 401.3678 0.0641 -1.0000 -1.0000 4153448 1599957721.60 151.4912 60.0009 32.0000 1.9742 1.9759 400.9375 401.3466 0.0640 -1.0000 -1.0000 4153511 1599957721.70 151.5113 60.0009 32.0000 1.9746 1.9763 400.9032 401.3130 0.0641 -1.0000 -1.0000 4153745 1599957721.80 151.5218 60.0009 32.0000 1.9739 1.9756 400.9507 401.3606 0.0641 -1.0000 -1.0000 4153808 1599957721.90 151.5218 60.0009 32.0000 1.9742 1.9759 400.9378 401.3472 0.0641 -1.0000 -1.0000 4153870 1599957722.00 151.5218 60.0009 32.0000 1.9744 1.9761 401.0018 401.4117 0.0641 -1.0000 -1.0000 4153948 1599957722.10 151.5218 60.0009 32.0000 1.9743 1.9760 400.9802 401.3897 0.0641 -1.0000 -1.0000 4154011 1599957722.20 151.5218 60.0009 32.0000 1.9742 1.9759 400.9660 401.3756 0.0641 -1.0000 -1.0000 4154245 1599957722.30 151.5340 60.0009 32.0000 1.9740 1.9757 400.9004 401.3100 0.0641 -1.0000 -1.0000 4154308 1599957722.40 151.5340 60.0009 32.0000 1.9746 1.9763 400.9582 401.3677 0.0641 -1.0000 -1.0000 4154370 1599957722.50 151.5340 60.0009 32.0000 1.9742 1.9758 400.9509 401.3600 0.0640 -1.0000 -1.0000 4154432 1599957722.60 151.5340 60.0009 32.0000 1.9751 1.9768 400.8852 401.2952 0.0642 -1.0000 -1.0000 4154511 1599957722.70 151.5340 60.0009 32.0000 1.9740 1.9757 400.8907 401.3006 0.0641 -1.0000 -1.0000 4154792 1599957722.80 151.5235 60.0009 32.0000 1.9739 1.9756 401.0317 401.4431 0.0643 -1.0000 -1.0000 4154854 1599957722.90 151.5235 60.0009 32.0000 1.9747 1.9763 400.9729 401.3823 0.0641 -1.0000 -1.0000 4154917 1599957723.00 151.5235 60.0009 32.0000 1.9739 1.9756 400.9649 401.3736 0.0640 -1.0000 -1.0000 4154979 1599957723.10 151.5235 60.0009 32.0000 1.9748 1.9765 400.8798 401.2893 0.0641 -1.0000 -1.0000 4155042 1599957723.20 151.5235 60.0009 32.0000 1.9739 1.9756 400.9484 401.3587 0.0642 -1.0000 -1.0000 4155229 1599957723.30 151.5206 60.0009 32.0000 1.9741 1.9758 400.8645 401.2741 0.0641 -1.0000 -1.0000 4155292 1599957723.40 151.5125 60.0009 32.0000 1.9747 1.9763 400.9094 401.3189 0.0641 -1.0000 -1.0000 4155354 1599957723.50 151.5125 60.0009 32.0000 1.9750 1.9766 400.9691 401.3789 0.0641 -1.0000 -1.0000 4155432 1599957723.60 151.5125 60.0009 32.0000 1.9747 1.9764 400.9322 401.3428 0.0643 -1.0000 -1.0000 4155495 1599957723.70 151.5125 60.0009 32.0000 1.9746 1.9762 400.9410 401.3511 0.0641 -1.0000 -1.0000 4155729 1599957723.80 151.5125 60.0009 32.0000 1.9747 1.9763 400.9258 401.3348 0.0640 -1.0000 -1.0000 4155791 1599957723.90 151.4991 60.0009 32.0000 1.9744 1.9761 400.9584 401.3685 0.0642 -1.0000 -1.0000 4155854 1599957724.00 151.4991 60.0009 32.0000 1.9744 1.9761 400.9792 401.3890 0.0642 -1.0000 -1.0000 4155932 1599957724.10 151.4991 60.0009 32.0000 1.9750 1.9767 400.9513 401.3610 0.0641 -1.0000 -1.0000 4155995 1599957724.20 151.4991 60.0009 32.0000 1.9748 1.9764 400.9226 401.3321 0.0641 -1.0000 -1.0000 4156229 1599957724.30 151.4991 60.0009 32.0000 1.9744 1.9760 400.9511 401.3603 0.0640 -1.0000 -1.0000 4156291 1599957724.40 151.4696 60.0009 32.0000 1.9751 1.9768 401.0066 401.4159 0.0641 -1.0000 -1.0000 4156354 1599957724.50 151.4647 60.0009 32.0000 1.9739 1.9755 400.9414 401.3514 0.0642 -1.0000 -1.0000 4156417 1599957724.60 151.4647 60.0009 32.0000 1.9743 1.9760 400.9665 401.3767 0.0642 -1.0000 -1.0000 4156494 1599957724.70 151.4647 60.0009 32.0000 1.9742 1.9758 400.9569 401.3669 0.0641 -1.0000 -1.0000 4156979 1599957724.80 151.4647 60.0009 32.0000 1.9743 1.9759 400.9365 401.3457 0.0641 -1.0000 -1.0000 4157041 1599957724.90 151.4647 60.0009 32.0000 1.9753 1.9769 400.9761 401.3855 0.0640 -1.0000 -1.0000 4157120 1599957725.00 151.4789 60.0013 32.0000 1.9747 1.9763 400.8638 401.2734 0.0641 -1.0000 -1.0000 4157182 1599957725.10 151.4789 60.0013 32.0000 1.9733 1.9750 400.9828 401.3933 0.0642 -1.0000 -1.0000 4157244 1599957725.20 151.4789 60.0013 32.0000 1.9748 1.9765 400.8982 401.3080 0.0641 -1.0000 -1.0000 4157479 1599957725.30 151.4789 60.0013 32.0000 1.9745 1.9762 400.9722 401.3828 0.0642 -1.0000 -1.0000 4157541 1599957725.40 151.4789 60.0013 32.0000 1.9743 1.9759 400.9518 401.3613 0.0641 -1.0000 -1.0000 4157604 1599957725.50 151.4789 60.0013 32.0000 1.9743 1.9760 400.8870 401.2967 0.0642 -1.0000 -1.0000 4157682 1599957725.60 151.4920 60.0013 32.0000 1.9749 1.9766 400.8724 401.2830 0.0642 -1.0000 -1.0000 4157744 1599957725.70 151.4980 60.0013 32.0000 1.9747 1.9763 400.9439 401.3542 0.0642 -1.0000 -1.0000 4157807 1599957725.80 151.4980 60.0013 32.0000 1.9745 1.9762 400.9119 401.3217 0.0641 -1.0000 -1.0000 4157994 1599957725.90 151.4980 60.0013 32.0000 1.9743 1.9759 400.9211 401.3318 0.0642 -1.0000 -1.0000 4158057 1599957726.00 151.4980 60.0013 32.0000 1.9741 1.9757 400.9349 401.3450 0.0642 -1.0000 -1.0000 4158119 1599957726.10 151.4980 60.0013 32.0000 1.9744 1.9761 400.9820 401.3907 0.0639 -1.0000 -1.0000 4158182 1599957726.20 151.4310 60.0013 32.0000 1.9744 1.9761 400.8413 401.2507 0.0641 -1.0000 -1.0000 4158244 1599957726.30 151.4310 60.0013 32.0000 1.9739 1.9755 400.9206 401.3309 0.0642 -1.0000 -1.0000 4158494 1599957726.40 151.4310 60.0013 32.0000 1.9743 1.9760 400.8745 401.2840 0.0641 -1.0000 -1.0000 4158557 1599957726.50 151.4310 60.0013 32.0000 1.9743 1.9760 400.9263 401.3362 0.0642 -1.0000 -1.0000 4158619 1599957726.60 151.4310 60.0013 32.0000 1.9740 1.9756 400.9337 401.3435 0.0641 -1.0000 -1.0000 4158682 1599957726.70 151.4753 60.0013 32.0000 1.9746 1.9763 400.9160 401.3256 0.0641 -1.0000 -1.0000 4158744 1599957726.80 151.4932 60.0013 32.0000 1.9744 1.9761 400.8730 401.2830 0.0643 -1.0000 -1.0000 4158979 1599957726.90 151.4932 60.0013 32.0000 1.9747 1.9763 400.8414 401.2523 0.0643 -1.0000 -1.0000 4159056 1599957727.00 151.4932 60.0013 32.0000 1.9742 1.9759 400.9521 401.3627 0.0643 -1.0000 -1.0000 4159119 1599957727.10 151.4932 60.0013 32.0000 1.9751 1.9767 400.9319 401.3424 0.0642 -1.0000 -1.0000 4159182 1599957727.20 151.4937 60.0013 32.0000 1.9746 1.9762 400.9132 401.3240 0.0643 -1.0000 -1.0000 4159260 1599957727.30 151.5046 60.0013 32.0000 1.9744 1.9761 400.9138 401.3245 0.0642 -1.0000 -1.0000 4159478 1599957727.40 151.5046 60.0013 32.0000 1.9746 1.9763 400.9666 401.3768 0.0642 -1.0000 -1.0000 4159541 1599957727.50 151.5046 60.0013 32.0000 1.9739 1.9756 400.9456 401.3550 0.0640 -1.0000 -1.0000 4159619 1599957727.60 151.5046 60.0013 32.0000 1.9747 1.9764 400.8957 401.3059 0.0642 -1.0000 -1.0000 4159681 1599957727.70 151.5046 60.0013 32.0000 1.9746 1.9763 400.9564 401.3676 0.0643 -1.0000 -1.0000 4159760 1599957727.80 151.5092 60.0013 32.0000 1.9745 1.9762 400.9337 401.3438 0.0642 -1.0000 -1.0000 4200040 1599957727.90 151.5092 60.0013 32.0000 1.9740 1.9757 400.9475 401.3578 0.0643 -1.0000 -1.0000 4200103 1599957728.00 151.5092 60.0013 32.0000 1.9745 1.9762 400.9330 401.3437 0.0642 -1.0000 -1.0000 4200166 1599957728.10 151.5092 60.0013 32.0000 1.9750 1.9766 400.9866 401.3965 0.0641 -1.0000 -1.0000 4200228 1599957728.20 151.5092 60.0013 32.0000 1.9745 1.9762 400.9131 401.3232 0.0642 -1.0000 -1.0000 4200291 1599957728.30 151.5062 60.0013 32.0000 1.9739 1.9756 400.9122 401.3225 0.0642 -1.0000 -1.0000 4200728 1599957728.40 151.5026 60.0013 32.0000 1.9744 1.9761 400.8987 401.3088 0.0642 -1.0000 -1.0000 4200790 1599957728.50 151.5026 60.0013 32.0000 1.9745 1.9762 400.9337 401.3438 0.0641 -1.0000 -1.0000 4200853 1599957728.60 151.5026 60.0013 32.0000 1.9748 1.9764 400.9574 401.3672 0.0642 -1.0000 -1.0000 4200931 1599957728.70 151.5026 60.0013 32.0000 1.9744 1.9760 400.9104 401.3195 0.0641 -1.0000 -1.0000 4200993 1599957728.80 151.5026 60.0013 32.0000 1.9739 1.9755 400.8875 401.2976 0.0641 -1.0000 -1.0000 4201197 1599957728.90 151.4747 60.0013 32.0000 1.9742 1.9758 400.8413 401.2507 0.0641 -1.0000 -1.0000 4201259 1599957729.00 151.4747 60.0013 32.0000 1.9744 1.9760 400.8860 401.2965 0.0642 -1.0000 -1.0000 4201322 1599957729.10 151.4747 60.0013 32.0000 1.9738 1.9755 400.9109 401.3208 0.0641 -1.0000 -1.0000 4201384 1599957729.20 151.4747 60.0013 32.0000 1.9738 1.9755 400.8946 401.3048 0.0642 -1.0000 -1.0000 4201462 1599957729.30 151.4747 60.0013 32.0000 1.9741 1.9757 400.8537 401.2639 0.0641 -1.0000 -1.0000 4201525 1599957729.40 151.4581 60.0013 32.0000 1.9745 1.9761 400.8529 401.2622 0.0641 -1.0000 -1.0000 4201587 1599957729.50 151.4520 60.0013 32.0000 1.9748 1.9765 400.9015 401.3111 0.0641 -1.0000 -1.0000 4201665 1599957729.60 151.4520 60.0013 32.0000 1.9744 1.9761 400.9098 401.3202 0.0642 -1.0000 -1.0000 4201728 1599957729.70 151.4520 60.0013 32.0000 1.9748 1.9765 400.8841 401.2946 0.0642 -1.0000 -1.0000 4201806 1599957729.80 151.4520 60.0013 32.0000 1.9743 1.9760 400.7928 401.2035 0.0643 -1.0000 -1.0000 4201868 1599957729.90 151.4520 60.0013 32.0000 1.9738 1.9755 400.9048 401.3153 0.0642 -1.0000 -1.0000 4201946 1599957730.00 151.4796 60.0010 32.0000 1.9742 1.9759 400.8804 401.2910 0.0643 -1.0000 -1.0000 4202025 1599957730.10 151.4796 60.0010 32.0000 1.9736 1.9753 400.8830 401.2937 0.0643 -1.0000 -1.0000 4202087 1599957730.20 151.4796 60.0010 32.0000 1.9737 1.9753 400.8530 401.2635 0.0642 -1.0000 -1.0000 4202149 1599957730.30 151.4796 60.0010 32.0000 1.9742 1.9759 400.9002 401.3108 0.0643 -1.0000 -1.0000 4202228 1599957730.40 151.4796 60.0010 32.0000 1.9742 1.9758 400.9256 401.3360 0.0642 -1.0000 -1.0000 4202290 1599957730.50 151.4565 60.0010 32.0000 1.9743 1.9760 400.9277 401.3384 0.0643 -1.0000 -1.0000 4202352 1599957730.60 151.4513 60.0010 32.0000 1.9741 1.9757 401.0028 401.4132 0.0642 -1.0000 -1.0000 4202415 1599957730.70 151.4513 60.0010 32.0000 1.9742 1.9759 400.9750 401.3858 0.0643 -1.0000 -1.0000 4202478 1599957730.80 151.4513 60.0010 32.0000 1.9746 1.9763 400.9326 401.3426 0.0641 -1.0000 -1.0000 4202540 1599957730.90 151.4513 60.0010 32.0000 1.9740 1.9757 400.9064 401.3168 0.0643 -1.0000 -1.0000 4203024 1599957731.00 151.4513 60.0010 32.0000 1.9740 1.9756 400.8769 401.2871 0.0642 -1.0000 -1.0000 4203087 1599957731.10 151.4859 60.0010 32.0000 1.9741 1.9758 400.8526 401.2627 0.0642 -1.0000 -1.0000 4203149 1599957731.20 151.4859 60.0010 32.0000 1.9740 1.9757 400.9256 401.3365 0.0643 -1.0000 -1.0000 4203227 1599957731.30 151.4859 60.0010 32.0000 1.9743 1.9760 400.8881 401.2984 0.0642 -1.0000 -1.0000 4203290 1599957731.40 151.4859 60.0010 32.0000 1.9742 1.9758 400.8832 401.2933 0.0641 -1.0000 -1.0000 4203477 1599957731.50 151.4859 60.0010 32.0000 1.9740 1.9756 400.9235 401.3344 0.0642 -1.0000 -1.0000 4203540 1599957731.60 151.4904 60.0010 32.0000 1.9741 1.9758 400.9060 401.3161 0.0642 -1.0000 -1.0000 4203602 1599957731.70 151.4982 60.0010 32.0000 1.9741 1.9758 400.8847 401.2950 0.0642 -1.0000 -1.0000 4203681 1599957731.80 151.4982 60.0010 32.0000 1.9736 1.9753 400.8698 401.2807 0.0643 -1.0000 -1.0000 4203743 1599957731.90 151.4982 60.0010 32.0000 1.9749 1.9765 400.8566 401.2664 0.0641 -1.0000 -1.0000 4203977 1599957732.00 151.4982 60.0010 32.0000 1.9745 1.9762 400.9013 401.3118 0.0643 -1.0000 -1.0000 4204055 1599957732.10 151.4982 60.0010 32.0000 1.9749 1.9766 400.8506 401.2608 0.0642 -1.0000 -1.0000 4204118 1599957732.20 151.4972 60.0010 32.0000 1.9740 1.9756 400.8818 401.2920 0.0642 -1.0000 -1.0000 4204180 1599957732.30 151.4972 60.0010 32.0000 1.9738 1.9755 400.9539 401.3644 0.0642 -1.0000 -1.0000 4204259 1599957732.40 151.4972 60.0010 32.0000 1.9741 1.9758 400.8798 401.2898 0.0642 -1.0000 -1.0000 4204477 1599957732.50 151.4972 60.0010 32.0000 1.9745 1.9762 400.8874 401.2986 0.0644 -1.0000 -1.0000 4204539 1599957732.60 151.4972 60.0010 32.0000 1.9747 1.9763 400.9215 401.3316 0.0642 -1.0000 -1.0000 4204618 1599957732.70 151.4972 60.0010 32.0000 1.9744 1.9760 400.8844 401.2952 0.0643 -1.0000 -1.0000 4204680 1599957732.80 151.5483 60.0010 32.0000 1.9740 1.9757 400.9231 401.3342 0.0644 -1.0000 -1.0000 4204743 1599957732.90 151.5483 60.0010 32.0000 1.9740 1.9756 400.8706 401.2815 0.0643 -1.0000 -1.0000 4205071 1599957733.00 151.5483 60.0010 32.0000 1.9749 1.9765 400.9203 401.3311 0.0643 -1.0000 -1.0000 4205133 1599957733.10 151.5483 60.0010 32.0000 1.9748 1.9765 400.9701 401.3807 0.0643 -1.0000 -1.0000 4205196 1599957733.20 151.5483 60.0010 32.0000 1.9752 1.9769 400.9659 401.3764 0.0642 -1.0000 -1.0000 4205274 1599957733.30 151.5371 60.0010 32.0000 1.9745 1.9761 400.9540 401.3643 0.0642 -1.0000 -1.0000 4205336 1599957733.40 151.5281 60.0010 32.0000 1.9747 1.9763 400.9209 401.3306 0.0642 -1.0000 -1.0000 4205399 1599957733.50 151.5281 60.0010 32.0000 1.9746 1.9763 400.8001 401.2132 0.0645 -1.0000 -1.0000 4205477 1599957733.60 151.5281 60.0010 32.0000 1.9745 1.9762 400.9238 401.3341 0.0642 -1.0000 -1.0000 4205539 1599957733.70 151.5281 60.0010 32.0000 1.9745 1.9761 400.9429 401.3536 0.0642 -1.0000 -1.0000 4205602 1599957733.80 151.5281 60.0010 32.0000 1.9744 1.9761 400.9886 401.3989 0.0643 -1.0000 -1.0000 4205664 1599957733.90 151.4667 60.0010 32.0000 1.9742 1.9758 400.9445 401.3555 0.0643 -1.0000 -1.0000 4205727 1599957734.00 151.4667 60.0010 32.0000 1.9744 1.9761 401.0181 401.4285 0.0642 -1.0000 -1.0000 4206211 1599957734.10 151.4667 60.0010 32.0000 1.9744 1.9761 400.8302 401.2409 0.0643 -1.0000 -1.0000 4206274 1599957734.20 151.4667 60.0010 32.0000 1.9739 1.9755 400.8938 401.3043 0.0642 -1.0000 -1.0000 4206336 1599957734.30 151.4667 60.0010 32.0000 1.9748 1.9765 400.9084 401.3197 0.0644 -1.0000 -1.0000 4206414 1599957734.40 151.5035 60.0010 32.0000 1.9749 1.9765 400.9522 401.3636 0.0643 -1.0000 -1.0000 4206477 1599957734.50 151.5049 60.0010 32.0000 1.9746 1.9763 400.9468 401.3575 0.0643 -1.0000 -1.0000 4206758 1599957734.60 151.5049 60.0010 32.0000 1.9747 1.9764 400.9557 401.3667 0.0643 -1.0000 -1.0000 4206836 1599957734.70 151.5049 60.0010 32.0000 1.9741 1.9758 400.9192 401.3299 0.0643 -1.0000 -1.0000 4206898 1599957734.80 151.5049 60.0010 32.0000 1.9746 1.9763 400.9834 401.3943 0.0643 -1.0000 -1.0000 4206961 1599957734.90 151.5049 60.0010 32.0000 1.9740 1.9756 400.9959 401.4064 0.0642 -1.0000 -1.0000 4207039 1599957735.00 151.4740 60.0002 32.0000 1.9740 1.9756 400.8892 401.2997 0.0643 -1.0000 -1.0000 4207258 1599957735.10 151.4740 60.0002 32.0000 1.9746 1.9763 400.9318 401.3422 0.0642 -1.0000 -1.0000 4207320 1599957735.20 151.4740 60.0002 32.0000 1.9754 1.9771 400.9207 401.3318 0.0644 -1.0000 -1.0000 4207398 1599957735.30 151.4740 60.0002 32.0000 1.9748 1.9764 400.9073 401.3193 0.0645 -1.0000 -1.0000 4207461 1599957735.40 151.4740 60.0002 32.0000 1.9744 1.9761 400.9892 401.4008 0.0644 -1.0000 -1.0000 4207523 1599957735.50 151.5042 60.0002 32.0000 1.9743 1.9760 400.8754 401.2858 0.0643 -1.0000 -1.0000 4207711 1599957735.60 151.5042 60.0002 32.0000 1.9748 1.9764 400.9858 401.3970 0.0643 -1.0000 -1.0000 4207773 1599957735.70 151.5042 60.0002 32.0000 1.9747 1.9764 400.9556 401.3671 0.0644 -1.0000 -1.0000 4207836 1599957735.80 151.5042 60.0002 32.0000 1.9746 1.9763 400.9665 401.3770 0.0642 -1.0000 -1.0000 4207898 1599957735.90 151.5042 60.0002 32.0000 1.9745 1.9762 400.9250 401.3349 0.0642 -1.0000 -1.0000 4207961 1599957736.00 151.4848 60.0002 32.0000 1.9742 1.9759 400.9302 401.3405 0.0642 -1.0000 -1.0000 4208367 1599957736.10 151.4734 60.0002 32.0000 1.9741 1.9758 400.9475 401.3579 0.0642 -1.0000 -1.0000 4208429 1599957736.20 151.4734 60.0002 32.0000 1.9740 1.9757 400.9611 401.3719 0.0642 -1.0000 -1.0000 4208492 1599957736.30 151.4734 60.0002 32.0000 1.9742 1.9759 400.8386 401.2492 0.0643 -1.0000 -1.0000 4208570 1599957736.40 151.4734 60.0002 32.0000 1.9738 1.9755 400.9768 401.3882 0.0643 -1.0000 -1.0000 4208617 1599957736.50 151.4734 60.0002 32.0000 1.9745 1.9762 400.9525 401.3644 0.0645 -1.0000 -1.0000 4208679 1599957736.60 151.4884 60.0002 32.0000 1.9743 1.9760 400.9681 401.3789 0.0643 -1.0000 -1.0000 4208757 1599957736.70 151.4925 60.0002 32.0000 1.9747 1.9763 400.8805 401.2914 0.0643 -1.0000 -1.0000 4208820 1599957736.80 151.4925 60.0002 32.0000 1.9751 1.9768 400.9318 401.3419 0.0641 -1.0000 -1.0000 4208882 1599957736.90 151.4925 60.0002 32.0000 1.9752 1.9768 400.9082 401.3190 0.0643 -1.0000 -1.0000 4208961 1599957737.00 151.4925 60.0002 32.0000 1.9750 1.9767 400.9980 401.4097 0.0644 -1.0000 -1.0000 4209023 1599957737.10 151.4925 60.0002 32.0000 1.9746 1.9763 400.9358 401.3472 0.0643 -1.0000 -1.0000 4209788 1599957737.20 151.4806 60.0002 32.0000 1.9742 1.9759 400.9726 401.3842 0.0644 -1.0000 -1.0000 4209851 1599957737.30 151.4806 60.0002 32.0000 1.9744 1.9760 400.9610 401.3724 0.0644 -1.0000 -1.0000 4209929 1599957737.40 151.4806 60.0002 32.0000 1.9748 1.9765 400.8837 401.2954 0.0644 -1.0000 -1.0000 4209991 1599957737.50 151.4806 60.0002 32.0000 1.9745 1.9762 400.9470 401.3582 0.0643 -1.0000 -1.0000 4210070 1599957737.60 151.4806 60.0002 32.0000 1.9742 1.9759 400.9071 401.3176 0.0642 -1.0000 -1.0000 4210132 1599957737.70 151.4812 60.0002 32.0000 1.9746 1.9763 400.9805 401.3905 0.0642 -1.0000 -1.0000 4210226 1599957737.80 151.4822 60.0002 32.0000 1.9750 1.9767 400.8563 401.2673 0.0643 -1.0000 -1.0000 4210288 1599957737.90 151.4822 60.0002 32.0000 1.9741 1.9757 400.9028 401.3137 0.0643 -1.0000 -1.0000 4210335 1599957738.00 151.4822 60.0002 32.0000 1.9738 1.9754 400.8575 401.2681 0.0643 -1.0000 -1.0000 4210413 1599957738.10 151.4822 60.0002 32.0000 1.9734 1.9751 400.8905 401.3024 0.0645 -1.0000 -1.0000 4210476 1599957738.20 151.4822 60.0002 32.0000 1.9740 1.9756 400.9367 401.3481 0.0643 -1.0000 -1.0000 4210538 1599957738.30 151.4829 60.0002 32.0000 1.9736 1.9753 400.9216 401.3331 0.0643 -1.0000 -1.0000 4210616 1599957738.40 151.4829 60.0002 32.0000 1.9741 1.9758 400.9386 401.3490 0.0643 -1.0000 -1.0000 4210679 1599957738.50 151.4829 60.0002 32.0000 1.9741 1.9757 400.8361 401.2470 0.0643 -1.0000 -1.0000 4210741 1599957738.60 151.4829 60.0002 32.0000 1.9737 1.9754 400.8023 401.2140 0.0644 -1.0000 -1.0000 4210820 1599957738.70 151.4829 60.0002 32.0000 1.9746 1.9763 400.8707 401.2816 0.0643 -1.0000 -1.0000 4210882 1599957738.80 151.4829 60.0002 32.0000 1.9745 1.9761 400.8871 401.2984 0.0644 -1.0000 -1.0000 4210944 1599957738.90 151.4829 60.0002 32.0000 1.9748 1.9764 400.9330 401.3441 0.0643 -1.0000 -1.0000 4211007 1599957739.00 151.4829 60.0002 32.0000 1.9748 1.9765 400.8699 401.2809 0.0644 -1.0000 -1.0000 4211069 1599957739.10 151.4829 60.0002 32.0000 1.9748 1.9764 400.8251 401.2366 0.0644 -1.0000 -1.0000 4211460 1599957739.20 151.4829 60.0002 32.0000 1.9744 1.9761 400.8882 401.2993 0.0643 -1.0000 -1.0000 4211538 1599957739.30 151.4829 60.0002 32.0000 1.9743 1.9760 400.9068 401.3184 0.0644 -1.0000 -1.0000 4211600 1599957739.40 151.4880 60.0002 32.0000 1.9745 1.9762 400.8905 401.3020 0.0644 -1.0000 -1.0000 4211663 1599957739.50 151.4880 60.0002 32.0000 1.9742 1.9759 400.9046 401.3160 0.0644 -1.0000 -1.0000 4211726 1599957739.60 151.4880 60.0002 32.0000 1.9742 1.9758 400.9317 401.3426 0.0643 -1.0000 -1.0000 4211960 1599957739.70 151.4880 60.0002 32.0000 1.9737 1.9753 400.9443 401.3552 0.0644 -1.0000 -1.0000 4212038 1599957739.80 151.4880 60.0002 32.0000 1.9742 1.9759 400.9077 401.3184 0.0642 -1.0000 -1.0000 4212100 1599957739.90 151.4880 60.0002 32.0000 1.9740 1.9757 400.9086 401.3192 0.0643 -1.0000 -1.0000 4212163 1599957740.00 151.4534 60.0012 32.0000 1.9744 1.9761 400.8618 401.2734 0.0644 -1.0000 -1.0000 4212241 1599957740.10 151.4534 60.0012 32.0000 1.9741 1.9758 400.8954 401.3065 0.0643 -1.0000 -1.0000 4212475 1599957740.20 151.4534 60.0012 32.0000 1.9741 1.9757 400.9560 401.3670 0.0643 -1.0000 -1.0000 4212538 1599957740.30 151.4534 60.0012 32.0000 1.9738 1.9755 400.9080 401.3188 0.0642 -1.0000 -1.0000 4212600 1599957740.40 151.4534 60.0012 32.0000 1.9745 1.9761 400.9457 401.3576 0.0646 -1.0000 -1.0000 4212663 1599957740.50 151.4534 60.0012 32.0000 1.9749 1.9766 401.0050 401.4150 0.0642 -1.0000 -1.0000 4212725 1599957740.60 151.4534 60.0012 32.0000 1.9742 1.9759 400.9605 401.3716 0.0644 -1.0000 -1.0000 4213475 1599957740.70 151.4982 60.0012 32.0000 1.9743 1.9759 400.9135 401.3243 0.0643 -1.0000 -1.0000 4213537 1599957740.80 151.4982 60.0012 32.0000 1.9747 1.9764 400.9126 401.3238 0.0644 -1.0000 -1.0000 4213600 1599957740.90 151.4982 60.0012 32.0000 1.9743 1.9760 400.9808 401.3927 0.0644 -1.0000 -1.0000 4213663 1599957741.00 151.4982 60.0012 32.0000 1.9746 1.9762 400.9010 401.3121 0.0643 -1.0000 -1.0000 4213725 1599957741.10 151.4982 60.0012 32.0000 1.9736 1.9753 400.9279 401.3400 0.0645 -1.0000 -1.0000 4213787 1599957741.20 151.4836 60.0012 32.0000 1.9741 1.9757 400.9371 401.3485 0.0643 -1.0000 -1.0000 4213866 1599957741.30 151.4836 60.0012 32.0000 1.9749 1.9766 400.9119 401.3232 0.0644 -1.0000 -1.0000 4213928 1599957741.40 151.4836 60.0012 32.0000 1.9743 1.9760 400.9425 401.3539 0.0644 -1.0000 -1.0000 4213990 1599957741.50 151.4836 60.0012 32.0000 1.9740 1.9757 400.9055 401.3162 0.0642 -1.0000 -1.0000 4214069 1599957741.60 151.4836 60.0012 32.0000 1.9738 1.9754 400.9399 401.3507 0.0643 -1.0000 -1.0000 4214131 1599957741.70 151.4836 60.0012 32.0000 1.9746 1.9763 400.9186 401.3299 0.0643 -1.0000 -1.0000 4214209 1599957741.80 151.5227 60.0012 32.0000 1.9743 1.9760 400.8799 401.2911 0.0644 -1.0000 -1.0000 4214272 1599957741.90 151.5227 60.0012 32.0000 1.9741 1.9758 401.0104 401.4227 0.0645 -1.0000 -1.0000 4214334 1599957742.00 151.5227 60.0012 32.0000 1.9747 1.9764 400.9398 401.3516 0.0644 -1.0000 -1.0000 4214396 1599957742.10 151.5227 60.0012 32.0000 1.9744 1.9761 400.8738 401.2862 0.0645 -1.0000 -1.0000 4214459 1599957742.20 151.5227 60.0012 32.0000 1.9740 1.9757 400.9219 401.3331 0.0644 -1.0000 -1.0000 4214522 1599957742.30 151.4922 60.0012 32.0000 1.9740 1.9756 400.9048 401.3161 0.0643 -1.0000 -1.0000 4214600 1599957742.40 151.4922 60.0012 32.0000 1.9746 1.9763 400.8758 401.2873 0.0645 -1.0000 -1.0000 4214662 1599957742.50 151.4922 60.0012 32.0000 1.9742 1.9758 400.9819 401.3945 0.0645 -1.0000 -1.0000 4214725 1599957742.60 151.4922 60.0012 32.0000 1.9736 1.9752 400.9632 401.3748 0.0644 -1.0000 -1.0000 4214803 1599957742.70 151.4922 60.0012 32.0000 1.9744 1.9761 400.9175 401.3289 0.0644 -1.0000 -1.0000 4214881 1599957742.80 151.4922 60.0012 32.0000 1.9742 1.9758 400.9848 401.3962 0.0644 -1.0000 -1.0000 4214943 1599957742.90 151.4922 60.0012 32.0000 1.9746 1.9762 400.9586 401.3699 0.0643 -1.0000 -1.0000 4215021 1599957743.00 151.4922 60.0012 32.0000 1.9746 1.9762 400.9461 401.3574 0.0643 -1.0000 -1.0000 4215084 1599957743.10 151.4922 60.0012 32.0000 1.9746 1.9762 400.8844 401.2953 0.0643 -1.0000 -1.0000 4215146 1599957743.20 151.4922 60.0012 32.0000 1.9741 1.9758 400.9147 401.3259 0.0643 -1.0000 -1.0000 4215271 1599957743.30 151.4922 60.0012 32.0000 1.9748 1.9765 400.9466 401.3582 0.0644 -1.0000 -1.0000 4215349 1599957743.40 151.5045 60.0012 32.0000 1.9747 1.9764 400.9025 401.3140 0.0644 -1.0000 -1.0000 4215412 1599957743.50 151.5048 60.0012 32.0000 1.9740 1.9756 400.8782 401.2887 0.0642 -1.0000 -1.0000 4215474 1599957743.60 151.5048 60.0012 32.0000 1.9744 1.9760 401.0086 401.4197 0.0643 -1.0000 -1.0000 4215537 1599957743.70 151.5048 60.0012 32.0000 1.9743 1.9760 400.9745 401.3863 0.0645 -1.0000 -1.0000 4215615 1599957743.80 151.5048 60.0012 32.0000 1.9743 1.9759 400.9810 401.3927 0.0644 -1.0000 -1.0000 4215678 1599957743.90 151.5048 60.0012 32.0000 1.9744 1.9761 400.9875 401.3992 0.0644 -1.0000 -1.0000 4215740 1599957744.00 151.4751 60.0012 32.0000 1.9740 1.9757 400.9290 401.3410 0.0645 -1.0000 -1.0000 4215818 1599957744.10 151.4751 60.0012 32.0000 1.9741 1.9757 401.0337 401.4440 0.0642 -1.0000 -1.0000 4215881 1599957744.20 151.4751 60.0012 32.0000 1.9744 1.9761 400.9024 401.3137 0.0644 -1.0000 -1.0000 4215943 1599957744.30 151.4751 60.0012 32.0000 1.9733 1.9750 400.8964 401.3079 0.0644 -1.0000 -1.0000 4216224 1599957744.40 151.4751 60.0012 32.0000 1.9738 1.9755 400.9203 401.3313 0.0643 -1.0000 -1.0000 4216287 1599957744.50 151.4504 60.0012 32.0000 1.9739 1.9756 400.9687 401.3805 0.0645 -1.0000 -1.0000 4216349 1599957744.60 151.4504 60.0012 32.0000 1.9741 1.9758 400.9909 401.4036 0.0646 -1.0000 -1.0000 4216427 1599957744.70 151.4504 60.0012 32.0000 1.9743 1.9759 400.9016 401.3126 0.0644 -1.0000 -1.0000 4216490 1599957744.80 151.4504 60.0012 32.0000 1.9738 1.9754 400.9377 401.3494 0.0644 -1.0000 -1.0000 4216771 1599957744.90 151.4504 60.0012 32.0000 1.9742 1.9759 400.8260 401.2379 0.0645 -1.0000 -1.0000 4216833 1599957745.00 151.4766 60.0009 32.0000 1.9745 1.9762 400.9779 401.3903 0.0645 -1.0000 -1.0000 4216896 1599957745.10 151.5059 60.0005 32.0000 1.9742 1.9759 401.0188 401.4302 0.0644 -1.0000 -1.0000 4216959 1599957745.20 151.5059 60.0005 32.0000 1.9746 1.9763 401.0001 401.4120 0.0645 -1.0000 -1.0000 4217037 1599957745.30 151.5059 60.0005 32.0000 1.9743 1.9760 400.8842 401.2961 0.0645 -1.0000 -1.0000 4217224 1599957745.40 151.5059 60.0005 32.0000 1.9744 1.9761 401.0121 401.4241 0.0645 -1.0000 -1.0000 4217287 1599957745.50 151.5059 60.0005 32.0000 1.9739 1.9756 400.9653 401.3778 0.0645 -1.0000 -1.0000 4217365 1599957745.60 151.4789 60.0005 32.0000 1.9746 1.9763 400.9055 401.3169 0.0644 -1.0000 -1.0000 4217427 1599957745.70 151.4789 60.0005 32.0000 1.9739 1.9756 400.9605 401.3727 0.0645 -1.0000 -1.0000 4217505 1599957745.80 151.4789 60.0005 32.0000 1.9743 1.9760 400.9323 401.3441 0.0644 -1.0000 -1.0000 4217786 1599957745.90 151.4789 60.0005 32.0000 1.9737 1.9754 400.9983 401.4098 0.0644 -1.0000 -1.0000 4217849 1599957746.00 151.4789 60.0005 32.0000 1.9742 1.9758 401.0142 401.4267 0.0645 -1.0000 -1.0000 4217912 1599957746.10 151.4748 60.0005 32.0000 1.9745 1.9762 401.0511 401.4631 0.0644 -1.0000 -1.0000 4217974 1599957746.20 151.4720 60.0005 32.0000 1.9745 1.9762 400.9386 401.3504 0.0645 -1.0000 -1.0000 4218036 1599957746.30 151.4720 60.0005 32.0000 1.9743 1.9759 400.9369 401.3486 0.0644 -1.0000 -1.0000 4218333 1599957746.40 151.4720 60.0005 32.0000 1.9739 1.9756 401.0567 401.4693 0.0645 -1.0000 -1.0000 4218396 1599957746.50 151.4720 60.0005 32.0000 1.9741 1.9757 400.9917 401.4034 0.0644 -1.0000 -1.0000 4218458 1599957746.60 151.4720 60.0005 32.0000 1.9740 1.9756 400.9118 401.3236 0.0645 -1.0000 -1.0000 4218536 1599957746.70 151.5313 60.0005 32.0000 1.9741 1.9757 400.9491 401.3615 0.0645 -1.0000 -1.0000 4218599 1599957746.80 151.5313 60.0005 32.0000 1.9740 1.9756 400.9730 401.3851 0.0645 -1.0000 -1.0000 4218802 1599957746.90 151.5313 60.0005 32.0000 1.9744 1.9761 401.0241 401.4365 0.0645 -1.0000 -1.0000 4218864 1599957747.00 151.5313 60.0005 32.0000 1.9737 1.9754 400.9332 401.3456 0.0646 -1.0000 -1.0000 4218927 1599957747.10 151.5313 60.0005 32.0000 1.9741 1.9757 400.9419 401.3532 0.0643 -1.0000 -1.0000 4218989 1599957747.20 151.4553 60.0005 32.0000 1.9740 1.9757 401.0297 401.4411 0.0644 -1.0000 -1.0000 4219068 1599957747.30 151.4553 60.0005 32.0000 1.9737 1.9753 400.9294 401.3415 0.0645 -1.0000 -1.0000 4219489 1599957747.40 151.4553 60.0005 32.0000 1.9743 1.9760 400.9562 401.3691 0.0646 -1.0000 -1.0000 4219552 1599957747.50 151.4553 60.0005 32.0000 1.9743 1.9759 400.9903 401.4015 0.0643 -1.0000 -1.0000 4219630 1599957747.60 151.4553 60.0005 32.0000 1.9750 1.9766 400.8842 401.2958 0.0645 -1.0000 -1.0000 4219692 1599957747.70 151.4562 60.0005 32.0000 1.9744 1.9761 400.9504 401.3628 0.0645 -1.0000 -1.0000 4219771 1599957747.80 151.4694 60.0005 32.0000 1.9745 1.9762 400.9409 401.3530 0.0645 -1.0000 -1.0000 4219833 1599957747.90 151.4694 60.0005 32.0000 1.9742 1.9759 400.9994 401.4116 0.0645 -1.0000 -1.0000 4219895 1599957748.00 151.4694 60.0005 32.0000 1.9738 1.9755 400.9711 401.3836 0.0645 -1.0000 -1.0000 4219974 1599957748.10 151.4694 60.0005 32.0000 1.9739 1.9756 400.8829 401.2947 0.0645 -1.0000 -1.0000 4220036 1599957748.20 151.4694 60.0005 32.0000 1.9734 1.9751 400.9380 401.3496 0.0644 -1.0000 -1.0000 4220083 1599957748.30 151.4640 60.0005 32.0000 1.9740 1.9756 400.9154 401.3277 0.0644 -1.0000 -1.0000 4220161 1599957748.40 151.4640 60.0005 32.0000 1.9748 1.9765 400.9336 401.3448 0.0644 -1.0000 -1.0000 4220536 1599957748.50 151.4640 60.0005 32.0000 1.9744 1.9760 400.9335 401.3461 0.0646 -1.0000 -1.0000 4220614 1599957748.60 151.4640 60.0005 32.0000 1.9743 1.9760 400.8977 401.3103 0.0645 -1.0000 -1.0000 4220677 1599957748.70 151.4640 60.0005 32.0000 1.9743 1.9760 400.9388 401.3509 0.0645 -1.0000 -1.0000 4220739 1599957748.80 151.5076 60.0005 32.0000 1.9744 1.9761 400.9396 401.3510 0.0644 -1.0000 -1.0000 4220801 1599957748.90 151.5148 60.0005 32.0000 1.9747 1.9764 400.9683 401.3805 0.0645 -1.0000 -1.0000 4221255 1599957749.00 151.5148 60.0005 32.0000 1.9740 1.9757 400.9161 401.3281 0.0645 -1.0000 -1.0000 4221317 1599957749.10 151.5148 60.0005 32.0000 1.9742 1.9759 400.9089 401.3206 0.0644 -1.0000 -1.0000 4221380 1599957749.20 151.5148 60.0005 32.0000 1.9744 1.9761 400.8954 401.3071 0.0644 -1.0000 -1.0000 4221458 1599957749.30 151.5148 60.0005 32.0000 1.9737 1.9754 400.9631 401.3753 0.0645 -1.0000 -1.0000 4221520 1599957749.40 151.5222 60.0005 32.0000 1.9747 1.9764 400.8524 401.2649 0.0645 -1.0000 -1.0000 4221598 1599957749.50 151.5222 60.0005 32.0000 1.9747 1.9764 400.9476 401.3594 0.0644 -1.0000 -1.0000 4221661 1599957749.60 151.5222 60.0005 32.0000 1.9752 1.9769 400.9413 401.3524 0.0643 -1.0000 -1.0000 4221723 1599957749.70 151.5222 60.0005 32.0000 1.9739 1.9755 400.9216 401.3346 0.0646 -1.0000 -1.0000 4221801 1599957749.80 151.5222 60.0005 32.0000 1.9742 1.9758 400.9069 401.3195 0.0645 -1.0000 -1.0000 4221864 1599957749.90 151.5001 60.0008 32.0000 1.9746 1.9762 400.9021 401.3145 0.0645 -1.0000 -1.0000 4222098 1599957750.00 151.4987 60.0008 32.0000 1.9746 1.9763 400.9189 401.3303 0.0645 -1.0000 -1.0000 4222161 1599957750.10 151.4987 60.0008 32.0000 1.9749 1.9766 400.9141 401.3263 0.0645 -1.0000 -1.0000 4222223 1599957750.20 151.4987 60.0008 32.0000 1.9745 1.9762 400.9573 401.3696 0.0645 -1.0000 -1.0000 4222285 1599957750.30 151.4987 60.0008 32.0000 1.9740 1.9757 400.8705 401.2832 0.0646 -1.0000 -1.0000 4222364 1599957750.40 151.4997 60.0008 32.0000 1.9747 1.9763 400.8858 401.2983 0.0645 -1.0000 -1.0000 4222551 1599957750.50 151.5064 60.0008 32.0000 1.9747 1.9763 400.9305 401.3420 0.0644 -1.0000 -1.0000 4222613 1599957750.60 151.5064 60.0008 32.0000 1.9746 1.9762 400.8824 401.2934 0.0644 -1.0000 -1.0000 4222691 1599957750.70 151.5064 60.0008 32.0000 1.9746 1.9762 400.8925 401.3045 0.0645 -1.0000 -1.0000 4222754 1599957750.80 151.5064 60.0008 32.0000 1.9749 1.9766 400.8759 401.2881 0.0645 -1.0000 -1.0000 4222817 1599957750.90 151.5064 60.0008 32.0000 1.9740 1.9757 400.9576 401.3698 0.0645 -1.0000 -1.0000 4223098 1599957751.00 151.5360 60.0008 32.0000 1.9748 1.9765 400.9598 401.3718 0.0644 -1.0000 -1.0000 4223160 1599957751.10 151.5360 60.0008 32.0000 1.9747 1.9764 400.8281 401.2398 0.0645 -1.0000 -1.0000 4223238 1599957751.20 151.5360 60.0008 32.0000 1.9749 1.9765 400.9499 401.3624 0.0645 -1.0000 -1.0000 4223301 1599957751.30 151.5360 60.0008 32.0000 1.9748 1.9765 400.8939 401.3062 0.0645 -1.0000 -1.0000 4223363 1599957751.40 151.5360 60.0008 32.0000 1.9745 1.9761 400.9524 401.3642 0.0644 -1.0000 -1.0000 4223520 1599957751.50 151.5408 60.0008 32.0000 1.9747 1.9764 400.8466 401.2588 0.0645 -1.0000 -1.0000 4223582 1599957751.60 151.5429 60.0008 32.0000 1.9747 1.9764 400.9037 401.3151 0.0644 -1.0000 -1.0000 4223644 1599957751.70 151.5429 60.0008 32.0000 1.9747 1.9763 400.8737 401.2856 0.0644 -1.0000 -1.0000 4223723 1599957751.80 151.5429 60.0008 32.0000 1.9761 1.9777 400.9169 401.3284 0.0644 -1.0000 -1.0000 4223785 1599957751.90 151.5429 60.0008 32.0000 1.9743 1.9760 400.9381 401.3505 0.0646 -1.0000 -1.0000 4223847 1599957752.00 151.5433 60.0008 32.0000 1.9748 1.9764 400.9325 401.3459 0.0646 -1.0000 -1.0000 4223988 1599957752.10 151.5574 60.0008 32.0000 1.9750 1.9766 400.9473 401.3590 0.0644 -1.0000 -1.0000 4224050 1599957752.20 151.5574 60.0008 32.0000 1.9745 1.9762 400.9336 401.3461 0.0646 -1.0000 -1.0000 4224113 1599957752.30 151.5574 60.0008 32.0000 1.9750 1.9767 400.9324 401.3444 0.0645 -1.0000 -1.0000 4224191 1599957752.40 151.5574 60.0008 32.0000 1.9748 1.9764 400.9754 401.3877 0.0645 -1.0000 -1.0000 4224254 1599957752.50 151.5574 60.0008 32.0000 1.9745 1.9761 400.9213 401.3342 0.0647 -1.0000 -1.0000 4224519 1599957752.60 151.5592 60.0008 32.0000 1.9746 1.9763 400.9075 401.3207 0.0647 -1.0000 -1.0000 4224597 1599957752.70 151.5592 60.0008 32.0000 1.9748 1.9764 400.8808 401.2931 0.0644 -1.0000 -1.0000 4224660 1599957752.80 151.5592 60.0008 32.0000 1.9751 1.9767 400.8772 401.2898 0.0646 -1.0000 -1.0000 4224722 1599957752.90 151.5592 60.0008 32.0000 1.9753 1.9769 400.9341 401.3462 0.0645 -1.0000 -1.0000 4224800 1599957753.00 151.5592 60.0008 32.0000 1.9743 1.9760 400.9656 401.3776 0.0644 -1.0000 -1.0000 4225019 1599957753.10 151.5483 60.0008 32.0000 1.9751 1.9768 400.8772 401.2891 0.0645 -1.0000 -1.0000 4225097 1599957753.20 151.5424 60.0008 32.0000 1.9748 1.9765 400.9200 401.3322 0.0645 -1.0000 -1.0000 4225160 1599957753.30 151.5424 60.0008 32.0000 1.9748 1.9764 400.9468 401.3585 0.0644 -1.0000 -1.0000 4225222 1599957753.40 151.5424 60.0008 32.0000 1.9750 1.9767 401.0008 401.4119 0.0644 -1.0000 -1.0000 4225285 1599957753.50 151.5424 60.0008 32.0000 1.9755 1.9772 400.9309 401.3437 0.0646 -1.0000 -1.0000 4225784 1599957753.60 151.5428 60.0008 32.0000 1.9752 1.9769 400.8900 401.3031 0.0645 -1.0000 -1.0000 4225847 1599957753.70 151.5682 60.0008 32.0000 1.9745 1.9762 400.8610 401.2743 0.0647 -1.0000 -1.0000 4225909 1599957753.80 151.5682 60.0008 32.0000 1.9747 1.9764 400.8803 401.2930 0.0645 -1.0000 -1.0000 4225972 1599957753.90 151.5682 60.0008 32.0000 1.9749 1.9765 400.8686 401.2814 0.0647 -1.0000 -1.0000 4226034 1599957754.00 151.5682 60.0008 32.0000 1.9751 1.9768 401.0154 401.4277 0.0645 -1.0000 -1.0000 4226269 1599957754.10 151.5682 60.0008 32.0000 1.9744 1.9761 400.9866 401.3992 0.0645 -1.0000 -1.0000 4226331 1599957754.20 151.4816 60.0008 32.0000 1.9742 1.9759 400.9293 401.3415 0.0645 -1.0000 -1.0000 4226394 1599957754.30 151.4652 60.0008 32.0000 1.9749 1.9766 400.8191 401.2298 0.0644 -1.0000 -1.0000 4226472 1599957754.40 151.4652 60.0008 32.0000 1.9741 1.9757 400.9252 401.3380 0.0646 -1.0000 -1.0000 4226534 1599957754.50 151.4652 60.0008 32.0000 1.9742 1.9758 400.9214 401.3335 0.0645 -1.0000 -1.0000 4226597 1599957754.60 151.4652 60.0008 32.0000 1.9742 1.9758 400.8173 401.2304 0.0646 -1.0000 -1.0000 4226675 1599957754.70 151.4652 60.0008 32.0000 1.9736 1.9752 400.9200 401.3320 0.0645 -1.0000 -1.0000 4226737 1599957754.80 151.5209 60.0016 32.0000 1.9749 1.9765 400.9033 401.3156 0.0645 -1.0000 -1.0000 4226800 1599957754.90 151.5209 60.0016 32.0000 1.9742 1.9758 401.0052 401.4180 0.0646 -1.0000 -1.0000 4226878 1599957755.00 151.5209 60.0016 32.0000 1.9748 1.9765 400.9366 401.3495 0.0646 -1.0000 -1.0000 4227518 1599957755.10 151.5209 60.0016 32.0000 1.9744 1.9761 400.8724 401.2848 0.0645 -1.0000 -1.0000 4227581 1599957755.20 151.5209 60.0016 32.0000 1.9747 1.9764 400.9342 401.3467 0.0645 -1.0000 -1.0000 4227675 1599957755.30 151.4814 60.0016 32.0000 1.9746 1.9763 400.8985 401.3108 0.0645 -1.0000 -1.0000 4227737 1599957755.40 151.4814 60.0016 32.0000 1.9745 1.9762 400.9262 401.3393 0.0647 -1.0000 -1.0000 4227800 1599957755.50 151.4814 60.0016 32.0000 1.9745 1.9762 400.8658 401.2794 0.0647 -1.0000 -1.0000 4227862 1599957755.60 151.4814 60.0016 32.0000 1.9741 1.9757 400.8912 401.3037 0.0646 -1.0000 -1.0000 4227925 1599957755.70 151.4814 60.0016 32.0000 1.9742 1.9759 400.9121 401.3255 0.0647 -1.0000 -1.0000 4228003 1599957755.80 151.5052 60.0016 32.0000 1.9748 1.9765 400.8546 401.2673 0.0646 -1.0000 -1.0000 4228065 1599957755.90 151.5455 60.0016 32.0000 1.9749 1.9766 400.8559 401.2677 0.0645 -1.0000 -1.0000 4228128 1599957756.00 151.5455 60.0016 32.0000 1.9744 1.9761 400.8238 401.2353 0.0644 -1.0000 -1.0000 4228315 1599957756.10 151.5455 60.0016 32.0000 1.9740 1.9756 400.8896 401.3018 0.0645 -1.0000 -1.0000 4228378 1599957756.20 151.5455 60.0016 32.0000 1.9744 1.9761 400.9235 401.3363 0.0647 -1.0000 -1.0000 4228440 1599957756.30 151.5455 60.0016 32.0000 1.9741 1.9758 400.9371 401.3512 0.0647 -1.0000 -1.0000 4228503 1599957756.40 151.4651 60.0016 32.0000 1.9742 1.9759 400.8507 401.2630 0.0645 -1.0000 -1.0000 4228565 1599957756.50 151.4651 60.0016 32.0000 1.9740 1.9757 400.8875 401.2998 0.0645 -1.0000 -1.0000 4228753 1599957756.60 151.4651 60.0016 32.0000 1.9739 1.9756 400.8817 401.2938 0.0646 -1.0000 -1.0000 4228831 1599957756.70 151.4651 60.0016 32.0000 1.9732 1.9749 400.8686 401.2817 0.0647 -1.0000 -1.0000 4228893 1599957756.80 151.4651 60.0016 32.0000 1.9738 1.9755 400.8689 401.2822 0.0647 -1.0000 -1.0000 4228956 1599957756.90 151.4651 60.0016 32.0000 1.9740 1.9757 400.8091 401.2210 0.0645 -1.0000 -1.0000 4229018 1599957757.00 151.4768 60.0016 32.0000 1.9738 1.9755 400.8871 401.3000 0.0647 -1.0000 -1.0000 4229253 1599957757.10 151.4768 60.0016 32.0000 1.9744 1.9760 400.8757 401.2890 0.0647 -1.0000 -1.0000 4229315 1599957757.20 151.4768 60.0016 32.0000 1.9739 1.9756 400.8663 401.2795 0.0647 -1.0000 -1.0000 4229393 1599957757.30 151.4768 60.0016 32.0000 1.9748 1.9765 400.8573 401.2709 0.0648 -1.0000 -1.0000 4229456 1599957757.40 151.4768 60.0016 32.0000 1.9742 1.9759 400.8822 401.2947 0.0645 -1.0000 -1.0000 4229518 1599957757.50 151.4768 60.0016 32.0000 1.9737 1.9754 400.8169 401.2292 0.0645 -1.0000 -1.0000 4229581 1599957757.60 151.4708 60.0016 32.0000 1.9745 1.9762 400.8643 401.2763 0.0645 -1.0000 -1.0000 4230283 1599957757.70 151.4708 60.0016 32.0000 1.9742 1.9759 400.8983 401.3105 0.0645 -1.0000 -1.0000 4230362 1599957757.80 151.4708 60.0016 32.0000 1.9741 1.9758 400.9331 401.3442 0.0644 -1.0000 -1.0000 4230440 1599957757.90 151.4708 60.0016 32.0000 1.9737 1.9754 400.8995 401.3120 0.0646 -1.0000 -1.0000 4230502 1599957758.00 151.4708 60.0016 32.0000 1.9748 1.9765 400.9226 401.3355 0.0646 -1.0000 -1.0000 4230565 1599957758.10 151.4971 60.0016 32.0000 1.9748 1.9764 400.9302 401.3424 0.0646 -1.0000 -1.0000 4230627 1599957758.20 151.5161 60.0016 32.0000 1.9748 1.9764 400.9181 401.3314 0.0647 -1.0000 -1.0000 4230690 1599957758.30 151.5161 60.0016 32.0000 1.9747 1.9763 400.9012 401.3144 0.0647 -1.0000 -1.0000 4230768 1599957758.40 151.5161 60.0016 32.0000 1.9743 1.9760 400.8889 401.3018 0.0646 -1.0000 -1.0000 4230830 1599957758.50 151.5161 60.0016 32.0000 1.9750 1.9767 400.8813 401.2937 0.0645 -1.0000 -1.0000 4230893 1599957758.60 151.5161 60.0016 32.0000 1.9745 1.9762 400.7918 401.2044 0.0646 -1.0000 -1.0000 4230971 1599957758.70 151.5030 60.0016 32.0000 1.9753 1.9769 400.9739 401.3870 0.0647 -1.0000 -1.0000 4231049 1599957758.80 151.5030 60.0016 32.0000 1.9748 1.9765 400.8801 401.2932 0.0646 -1.0000 -1.0000 4231112 1599957758.90 151.5030 60.0016 32.0000 1.9748 1.9765 400.8591 401.2722 0.0647 -1.0000 -1.0000 4231189 1599957759.00 151.5030 60.0016 32.0000 1.9748 1.9765 400.9192 401.3320 0.0646 -1.0000 -1.0000 4231252 1599957759.10 151.5030 60.0016 32.0000 1.9739 1.9756 400.8538 401.2664 0.0646 -1.0000 -1.0000 4231315 1599957759.20 151.4894 60.0016 32.0000 1.9747 1.9764 400.8669 401.2805 0.0647 -1.0000 -1.0000 4231393 1599957759.30 151.4741 60.0016 32.0000 1.9744 1.9761 400.9460 401.3584 0.0645 -1.0000 -1.0000 4231455 1599957759.40 151.4741 60.0016 32.0000 1.9745 1.9762 400.9700 401.3824 0.0645 -1.0000 -1.0000 4231533 1599957759.50 151.4741 60.0016 32.0000 1.9746 1.9763 400.8841 401.2975 0.0647 -1.0000 -1.0000 4231596 1599957759.60 151.4741 60.0016 32.0000 1.9745 1.9762 400.9108 401.3233 0.0645 -1.0000 -1.0000 4231768 1599957759.70 151.4741 60.0016 32.0000 1.9748 1.9765 400.8926 401.3053 0.0646 -1.0000 -1.0000 4231846 1599957759.80 151.4243 60.0012 32.0000 1.9751 1.9767 400.9800 401.3926 0.0646 -1.0000 -1.0000 4231908 1599957759.90 151.4243 60.0012 32.0000 1.9744 1.9761 400.9198 401.3321 0.0645 -1.0000 -1.0000 4231971 1599957760.00 151.4243 60.0012 32.0000 1.9744 1.9760 400.9226 401.3358 0.0647 -1.0000 -1.0000 4232049 1599957760.10 151.4243 60.0012 32.0000 1.9744 1.9760 400.9111 401.3235 0.0645 -1.0000 -1.0000 4232111 1599957760.20 151.4243 60.0012 32.0000 1.9736 1.9752 400.8971 401.3099 0.0647 -1.0000 -1.0000 4232174 1599957760.30 151.4362 60.0012 32.0000 1.9739 1.9756 400.9426 401.3555 0.0646 -1.0000 -1.0000 4232236 1599957760.40 151.4470 60.0012 32.0000 1.9741 1.9758 400.8251 401.2376 0.0646 -1.0000 -1.0000 4232314 1599957760.50 151.4470 60.0012 32.0000 1.9738 1.9755 400.8507 401.2648 0.0649 -1.0000 -1.0000 4232377 1599957760.60 151.4470 60.0012 32.0000 1.9743 1.9760 400.8977 401.3110 0.0646 -1.0000 -1.0000 4232814 1599957760.70 151.4470 60.0012 32.0000 1.9742 1.9759 400.9505 401.3634 0.0646 -1.0000 -1.0000 4232877 1599957760.80 151.4470 60.0012 32.0000 1.9747 1.9764 400.8954 401.3077 0.0645 -1.0000 -1.0000 4232939 1599957760.90 151.5128 60.0012 32.0000 1.9741 1.9758 400.8893 401.3026 0.0647 -1.0000 -1.0000 4233002 1599957761.00 151.5128 60.0012 32.0000 1.9739 1.9755 400.8478 401.2609 0.0646 -1.0000 -1.0000 4233064 1599957761.10 151.5128 60.0012 32.0000 1.9740 1.9757 400.9337 401.3465 0.0646 -1.0000 -1.0000 4233126 1599957761.20 151.5128 60.0012 32.0000 1.9742 1.9758 400.9297 401.3424 0.0646 -1.0000 -1.0000 4233267 1599957761.30 151.5128 60.0012 32.0000 1.9738 1.9755 400.9311 401.3440 0.0645 -1.0000 -1.0000 4233330 1599957761.40 151.5128 60.0012 32.0000 1.9735 1.9752 400.9207 401.3335 0.0646 -1.0000 -1.0000 4233392 1599957761.50 151.4902 60.0012 32.0000 1.9740 1.9757 400.8578 401.2709 0.0647 -1.0000 -1.0000 4233470 1599957761.60 151.4902 60.0012 32.0000 1.9741 1.9758 400.8751 401.2888 0.0647 -1.0000 -1.0000 4233533 1599957761.70 151.4902 60.0012 32.0000 1.9739 1.9756 400.9771 401.3905 0.0647 -1.0000 -1.0000 4233829 1599957761.80 151.4902 60.0012 32.0000 1.9741 1.9758 400.8702 401.2839 0.0647 -1.0000 -1.0000 4233892 1599957761.90 151.4902 60.0012 32.0000 1.9734 1.9751 400.8621 401.2752 0.0647 -1.0000 -1.0000 4233955 1599957762.00 151.4753 60.0012 32.0000 1.9740 1.9757 400.8775 401.2911 0.0648 -1.0000 -1.0000 4234017 1599957762.10 151.4753 60.0012 32.0000 1.9735 1.9752 400.9741 401.3882 0.0647 -1.0000 -1.0000 4234079 1599957762.20 151.4753 60.0012 32.0000 1.9739 1.9756 400.8835 401.2967 0.0647 -1.0000 -1.0000 4234314 1599957762.30 151.4753 60.0012 32.0000 1.9740 1.9757 400.9113 401.3242 0.0646 -1.0000 -1.0000 4234392 1599957762.40 151.4753 60.0012 32.0000 1.9744 1.9761 400.9333 401.3460 0.0646 -1.0000 -1.0000 4234439 1599957762.50 151.4753 60.0012 32.0000 1.9734 1.9751 400.9308 401.3438 0.0646 -1.0000 -1.0000 4234501 1599957762.60 151.4306 60.0012 32.0000 1.9740 1.9757 400.9441 401.3583 0.0648 -1.0000 -1.0000 4234579 1599957762.70 151.4306 60.0012 32.0000 1.9741 1.9758 400.9112 401.3242 0.0647 -1.0000 -1.0000 4235017 1599957762.80 151.4306 60.0012 32.0000 1.9740 1.9757 400.8793 401.2927 0.0647 -1.0000 -1.0000 4235079 1599957762.90 151.4306 60.0012 32.0000 1.9743 1.9760 400.9294 401.3430 0.0647 -1.0000 -1.0000 4235142 1599957763.00 151.4306 60.0012 32.0000 1.9745 1.9761 400.8284 401.2412 0.0647 -1.0000 -1.0000 4235220 1599957763.10 151.4707 60.0012 32.0000 1.9744 1.9761 400.8696 401.2835 0.0648 -1.0000 -1.0000 4235283 1599957763.20 151.4707 60.0012 32.0000 1.9738 1.9755 400.8937 401.3066 0.0647 -1.0000 -1.0000 4235345 1599957763.30 151.4707 60.0012 32.0000 1.9744 1.9760 400.8978 401.3114 0.0647 -1.0000 -1.0000 4235407 1599957763.40 151.4707 60.0012 32.0000 1.9742 1.9758 400.9458 401.3595 0.0648 -1.0000 -1.0000 4235470 1599957763.50 151.4707 60.0012 32.0000 1.9742 1.9759 400.8954 401.3101 0.0648 -1.0000 -1.0000 4235548 1599957763.60 151.4707 60.0012 32.0000 1.9738 1.9755 400.9619 401.3751 0.0647 -1.0000 -1.0000 4235611 1599957763.70 151.4742 60.0012 32.0000 1.9742 1.9758 400.9294 401.3426 0.0646 -1.0000 -1.0000 4236064 1599957763.80 151.4742 60.0012 32.0000 1.9753 1.9770 400.9162 401.3295 0.0647 -1.0000 -1.0000 4236126 1599957763.90 151.4742 60.0012 32.0000 1.9733 1.9750 400.9494 401.3621 0.0645 -1.0000 -1.0000 4236188 1599957764.00 151.4742 60.0012 32.0000 1.9735 1.9751 400.7989 401.2117 0.0647 -1.0000 -1.0000 4236251 1599957764.10 151.4742 60.0012 32.0000 1.9738 1.9755 400.9062 401.3198 0.0647 -1.0000 -1.0000 4236314 1599957764.20 151.4786 60.0012 32.0000 1.9740 1.9757 400.9214 401.3355 0.0648 -1.0000 -1.0000 4236376 1599957764.30 151.4897 60.0012 32.0000 1.9743 1.9760 400.8694 401.2831 0.0647 -1.0000 -1.0000 4236782 1599957764.40 151.4897 60.0012 32.0000 1.9741 1.9757 400.8801 401.2936 0.0647 -1.0000 -1.0000 4236844 1599957764.50 151.4897 60.0012 32.0000 1.9744 1.9761 400.8896 401.3028 0.0647 -1.0000 -1.0000 4236907 1599957764.60 151.4897 60.0012 32.0000 1.9746 1.9763 400.9675 401.3810 0.0647 -1.0000 -1.0000 4236970 1599957764.70 151.4897 60.0012 32.0000 1.9741 1.9758 400.9008 401.3145 0.0647 -1.0000 -1.0000 4237032 1599957764.80 151.4501 60.0015 32.0000 1.9749 1.9766 400.8653 401.2788 0.0647 -1.0000 -1.0000 4237094 1599957764.90 151.4501 60.0015 32.0000 1.9736 1.9753 400.9109 401.3246 0.0647 -1.0000 -1.0000 4237173 1599957765.00 151.4501 60.0015 32.0000 1.9740 1.9757 400.8952 401.3085 0.0647 -1.0000 -1.0000 4237235 1599957765.10 151.4501 60.0015 32.0000 1.9739 1.9756 400.9132 401.3256 0.0646 -1.0000 -1.0000 4237297 1599957765.20 151.4501 60.0015 32.0000 1.9736 1.9752 400.8180 401.2316 0.0647 -1.0000 -1.0000 4237376 1599957765.30 151.4748 60.0015 32.0000 1.9743 1.9760 400.8708 401.2838 0.0646 -1.0000 -1.0000 4237547 1599957765.40 151.4794 60.0015 32.0000 1.9739 1.9756 400.8507 401.2642 0.0647 -1.0000 -1.0000 4237610 1599957765.50 151.4794 60.0015 32.0000 1.9733 1.9750 400.9251 401.3388 0.0647 -1.0000 -1.0000 4237688 1599957765.60 151.4794 60.0015 32.0000 1.9743 1.9760 401.0094 401.4227 0.0646 -1.0000 -1.0000 4237751 1599957765.70 151.4794 60.0015 32.0000 1.9745 1.9762 400.9184 401.3319 0.0647 -1.0000 -1.0000 4237828 1599957765.80 151.4794 60.0015 32.0000 1.9742 1.9759 400.9416 401.3557 0.0647 -1.0000 -1.0000 4237891 1599957765.90 151.4718 60.0015 32.0000 1.9745 1.9762 400.9330 401.3460 0.0647 -1.0000 -1.0000 4237954 1599957766.00 151.4718 60.0015 32.0000 1.9743 1.9760 400.8710 401.2839 0.0647 -1.0000 -1.0000 4238016 1599957766.10 151.4718 60.0015 32.0000 1.9744 1.9760 400.9073 401.3208 0.0647 -1.0000 -1.0000 4238079 1599957766.20 151.4718 60.0015 32.0000 1.9744 1.9760 400.9530 401.3661 0.0646 -1.0000 -1.0000 4238141 1599957766.30 151.4718 60.0015 32.0000 1.9745 1.9762 400.9066 401.3201 0.0647 -1.0000 -1.0000 4238547 1599957766.40 151.4032 60.0015 32.0000 1.9742 1.9759 400.8845 401.2979 0.0647 -1.0000 -1.0000 4238610 1599957766.50 151.4032 60.0015 32.0000 1.9743 1.9760 400.9741 401.3862 0.0645 -1.0000 -1.0000 4238672 1599957766.60 151.4032 60.0015 32.0000 1.9741 1.9758 400.8784 401.2929 0.0648 -1.0000 -1.0000 4238735 1599957766.70 151.4032 60.0015 32.0000 1.9740 1.9757 400.9057 401.3193 0.0646 -1.0000 -1.0000 4238797 1599957766.80 151.4032 60.0015 32.0000 1.9732 1.9748 400.8555 401.2679 0.0645 -1.0000 -1.0000 4239031 1599957766.90 151.4337 60.0015 32.0000 1.9742 1.9758 400.9394 401.3526 0.0647 -1.0000 -1.0000 4239110 1599957767.00 151.4642 60.0015 32.0000 1.9751 1.9768 400.9306 401.3438 0.0646 -1.0000 -1.0000 4239172 1599957767.10 151.4642 60.0015 32.0000 1.9747 1.9764 400.8659 401.2799 0.0648 -1.0000 -1.0000 4239234 1599957767.20 151.4642 60.0015 32.0000 1.9744 1.9761 400.9236 401.3370 0.0647 -1.0000 -1.0000 4239297 1599957767.30 151.4642 60.0015 32.0000 1.9741 1.9757 400.8487 401.2624 0.0648 -1.0000 -1.0000 4239641 1599957767.40 151.4642 60.0015 32.0000 1.9743 1.9759 400.9255 401.3392 0.0647 -1.0000 -1.0000 4239703 1599957767.50 151.4788 60.0015 32.0000 1.9739 1.9756 400.8801 401.2939 0.0648 -1.0000 -1.0000 4239781 1599957767.60 151.4796 60.0015 32.0000 1.9740 1.9756 400.9208 401.3345 0.0647 -1.0000 -1.0000 4239844 1599957767.70 151.4796 60.0015 32.0000 1.9744 1.9760 400.8477 401.2609 0.0647 -1.0000 -1.0000 4239922 1599957767.80 151.4796 60.0015 32.0000 1.9744 1.9761 400.9281 401.3414 0.0647 -1.0000 -1.0000 4239984 1599957767.90 151.4796 60.0015 32.0000 1.9736 1.9753 400.9008 401.3144 0.0647 -1.0000 -1.0000 4240047 1599957768.00 151.4690 60.0015 32.0000 1.9734 1.9751 400.9197 401.3334 0.0647 -1.0000 -1.0000 4240110 1599957768.10 151.3876 60.0015 32.0000 1.9733 1.9750 400.8918 401.3051 0.0648 -1.0000 -1.0000 4240172 1599957768.20 151.3876 60.0015 32.0000 1.9737 1.9754 400.8493 401.2628 0.0647 -1.0000 -1.0000 4240234 1599957768.30 151.3876 60.0015 32.0000 1.9736 1.9752 400.8715 401.2848 0.0647 -1.0000 -1.0000 4240313 1599957768.40 151.3876 60.0015 32.0000 1.9738 1.9755 400.8805 401.2941 0.0648 -1.0000 -1.0000 4240375 1599957768.50 151.3876 60.0015 32.0000 1.9738 1.9755 400.9336 401.3469 0.0647 -1.0000 -1.0000 4240437 1599957768.60 151.3069 60.0015 32.0000 1.9737 1.9754 400.8829 401.2971 0.0648 -1.0000 -1.0000 4240516 1599957768.70 151.3030 60.0015 32.0000 1.9730 1.9747 400.8914 401.3052 0.0648 -1.0000 -1.0000 4240578 1599957768.80 151.3030 60.0015 32.0000 1.9735 1.9752 400.9533 401.3669 0.0647 -1.0000 -1.0000 4240640 1599957768.90 151.3030 60.0015 32.0000 1.9728 1.9745 400.8519 401.2656 0.0647 -1.0000 -1.0000 4241343 1599957769.00 151.3030 60.0015 32.0000 1.9726 1.9743 400.8737 401.2874 0.0647 -1.0000 -1.0000 4241406 1599957769.10 151.3152 60.0015 32.0000 1.9729 1.9746 400.9019 401.3168 0.0649 -1.0000 -1.0000 4241469 1599957769.20 151.3905 60.0015 32.0000 1.9736 1.9753 400.8908 401.3043 0.0646 -1.0000 -1.0000 4241546 1599957769.30 151.3905 60.0015 32.0000 1.9736 1.9753 400.8889 401.3038 0.0650 -1.0000 -1.0000 4241609 1599957769.40 151.3905 60.0015 32.0000 1.9733 1.9749 400.9324 401.3472 0.0649 -1.0000 -1.0000 4241672 1599957769.50 151.3905 60.0015 32.0000 1.9733 1.9750 400.9178 401.3321 0.0648 -1.0000 -1.0000 4241749 1599957769.60 151.3905 60.0015 32.0000 1.9735 1.9751 400.8040 401.2186 0.0649 -1.0000 -1.0000 4241812 1599957769.70 151.3521 60.0005 32.0000 1.9724 1.9741 400.9362 401.3503 0.0648 -1.0000 -1.0000 4241875 1599957769.80 151.3521 60.0005 32.0000 1.9734 1.9751 400.8674 401.2818 0.0649 -1.0000 -1.0000 4241937 1599957769.90 151.3521 60.0005 32.0000 1.9731 1.9748 400.9086 401.3227 0.0648 -1.0000 -1.0000 4241999 1599957770.00 151.3521 60.0005 32.0000 1.9739 1.9756 400.9364 401.3505 0.0648 -1.0000 -1.0000 4242078 1599957770.10 151.3521 60.0005 32.0000 1.9732 1.9749 400.9494 401.3633 0.0647 -1.0000 -1.0000 4242140 1599957770.20 151.3521 60.0005 32.0000 1.9733 1.9750 401.0030 401.4163 0.0647 -1.0000 -1.0000 4242203 1599957770.30 151.3772 60.0005 32.0000 1.9735 1.9751 400.9109 401.3251 0.0648 -1.0000 -1.0000 4242281 1599957770.40 151.3808 60.0005 32.0000 1.9737 1.9754 400.8944 401.3084 0.0648 -1.0000 -1.0000 4242546 1599957770.50 151.3808 60.0005 32.0000 1.9735 1.9752 400.9694 401.3842 0.0649 -1.0000 -1.0000 4242609 1599957770.60 151.3808 60.0005 32.0000 1.9733 1.9750 400.9103 401.3245 0.0648 -1.0000 -1.0000 4242687 1599957770.70 151.3808 60.0005 32.0000 1.9742 1.9759 400.9564 401.3711 0.0649 -1.0000 -1.0000 4242749 1599957770.80 151.3808 60.0005 32.0000 1.9738 1.9755 400.8494 401.2639 0.0648 -1.0000 -1.0000 4242812 1599957770.90 151.3245 60.0005 32.0000 1.9733 1.9750 400.8975 401.3110 0.0647 -1.0000 -1.0000 4242890 1599957771.00 151.3193 60.0005 32.0000 1.9735 1.9752 400.8483 401.2623 0.0648 -1.0000 -1.0000 4243030 1599957771.10 151.3193 60.0005 32.0000 1.9732 1.9749 400.8043 401.2183 0.0648 -1.0000 -1.0000 4243093 1599957771.20 151.3193 60.0005 32.0000 1.9730 1.9746 400.9055 401.3199 0.0648 -1.0000 -1.0000 4243156 1599957771.30 151.3193 60.0005 32.0000 1.9731 1.9747 400.8847 401.2994 0.0649 -1.0000 -1.0000 4243218 1599957771.40 151.3219 60.0005 32.0000 1.9738 1.9754 400.9253 401.3391 0.0648 -1.0000 -1.0000 4243281 1599957771.50 151.3786 60.0005 32.0000 1.9735 1.9752 400.8387 401.2532 0.0649 -1.0000 -1.0000 4243577 1599957771.60 151.3786 60.0005 32.0000 1.9734 1.9750 400.8793 401.2929 0.0647 -1.0000 -1.0000 4243640 1599957771.70 151.3786 60.0005 32.0000 1.9735 1.9752 400.8999 401.3145 0.0649 -1.0000 -1.0000 4243718 1599957771.80 151.3786 60.0005 32.0000 1.9737 1.9754 400.8920 401.3071 0.0650 -1.0000 -1.0000 4243781 1599957771.90 151.3786 60.0005 32.0000 1.9735 1.9752 400.8624 401.2759 0.0648 -1.0000 -1.0000 4243843 1599957772.00 151.3857 60.0005 32.0000 1.9735 1.9751 400.8661 401.2807 0.0649 -1.0000 -1.0000 4244030 1599957772.10 151.3860 60.0005 32.0000 1.9729 1.9746 400.8148 401.2298 0.0650 -1.0000 -1.0000 4244093 1599957772.20 151.3860 60.0005 32.0000 1.9734 1.9751 400.7715 401.1864 0.0649 -1.0000 -1.0000 4244155 1599957772.30 151.3860 60.0005 32.0000 1.9735 1.9752 400.9017 401.3166 0.0649 -1.0000 -1.0000 4244233 1599957772.40 151.3860 60.0005 32.0000 1.9741 1.9758 400.8138 401.2284 0.0649 -1.0000 -1.0000 4244296 1599957772.50 151.3777 60.0005 32.0000 1.9742 1.9759 400.9244 401.3387 0.0648 -1.0000 -1.0000 4244811 1599957772.60 151.3622 60.0005 32.0000 1.9741 1.9757 400.8783 401.2916 0.0647 -1.0000 -1.0000 4244889 1599957772.70 151.3622 60.0005 32.0000 1.9737 1.9753 400.8658 401.2806 0.0649 -1.0000 -1.0000 4244952 1599957772.80 151.3622 60.0005 32.0000 1.9740 1.9757 400.8058 401.2204 0.0649 -1.0000 -1.0000 4245014 1599957772.90 151.3622 60.0005 32.0000 1.9739 1.9756 400.8291 401.2434 0.0649 -1.0000 -1.0000 4245092 1599957773.00 151.3622 60.0005 32.0000 1.9745 1.9762 400.9224 401.3367 0.0648 -1.0000 -1.0000 4245436 1599957773.10 151.4457 60.0005 32.0000 1.9735 1.9752 400.8624 401.2781 0.0650 -1.0000 -1.0000 4245499 1599957773.20 151.4457 60.0005 32.0000 1.9744 1.9760 400.8756 401.2901 0.0648 -1.0000 -1.0000 4245577 1599957773.30 151.4457 60.0005 32.0000 1.9743 1.9760 400.9263 401.3409 0.0649 -1.0000 -1.0000 4245639 1599957773.40 151.4457 60.0005 32.0000 1.9745 1.9762 400.8775 401.2910 0.0647 -1.0000 -1.0000 4245702 1599957773.50 151.4457 60.0005 32.0000 1.9742 1.9759 400.9430 401.3567 0.0647 -1.0000 -1.0000 4245780 1599957773.60 151.4538 60.0005 32.0000 1.9743 1.9760 400.8519 401.2667 0.0649 -1.0000 -1.0000 4245842 1599957773.70 151.4547 60.0005 32.0000 1.9734 1.9751 400.8756 401.2897 0.0648 -1.0000 -1.0000 4245905 1599957773.80 151.4547 60.0005 32.0000 1.9734 1.9751 400.7861 401.2008 0.0649 -1.0000 -1.0000 4245967 1599957773.90 151.4547 60.0005 32.0000 1.9737 1.9754 400.8973 401.3119 0.0649 -1.0000 -1.0000 4246030 1599957774.00 151.4547 60.0005 32.0000 1.9740 1.9757 400.8794 401.2939 0.0648 -1.0000 -1.0000 4246108 1599957774.10 151.4549 60.0005 32.0000 1.9742 1.9759 400.8503 401.2647 0.0649 -1.0000 -1.0000 4246170 1599957774.20 151.4713 60.0005 32.0000 1.9743 1.9760 400.8487 401.2633 0.0649 -1.0000 -1.0000 4246280 1599957774.30 151.4713 60.0005 32.0000 1.9743 1.9760 400.9622 401.3765 0.0648 -1.0000 -1.0000 4246342 1599957774.40 151.4713 60.0005 32.0000 1.9744 1.9761 400.8882 401.3021 0.0647 -1.0000 -1.0000 4246405 1599957774.50 151.4713 60.0005 32.0000 1.9742 1.9759 400.8308 401.2441 0.0647 -1.0000 -1.0000 4246467 1599957774.60 151.4713 60.0005 32.0000 1.9742 1.9759 400.9062 401.3199 0.0647 -1.0000 -1.0000 4246545 1599957774.70 151.4561 60.0001 32.0000 1.9740 1.9757 400.8781 401.2921 0.0648 -1.0000 -1.0000 4246608 1599957774.80 151.4561 60.0001 32.0000 1.9738 1.9754 400.8780 401.2926 0.0648 -1.0000 -1.0000 4246670 1599957774.90 151.4561 60.0001 32.0000 1.9746 1.9763 400.9214 401.3356 0.0649 -1.0000 -1.0000 4246748 1599957775.00 151.4561 60.0001 32.0000 1.9746 1.9763 400.9202 401.3351 0.0649 -1.0000 -1.0000 4246811 1599957775.10 151.4561 60.0001 32.0000 1.9742 1.9759 400.8904 401.3047 0.0649 -1.0000 -1.0000 4247295 1599957775.20 151.4561 60.0001 32.0000 1.9750 1.9767 400.9004 401.3148 0.0648 -1.0000 -1.0000 4247373 1599957775.30 151.4137 60.0001 32.0000 1.9732 1.9749 400.8570 401.2716 0.0649 -1.0000 -1.0000 4247436 1599957775.40 151.4137 60.0001 32.0000 1.9742 1.9759 400.8370 401.2513 0.0649 -1.0000 -1.0000 4247514 1599957775.50 151.4137 60.0001 32.0000 1.9734 1.9751 400.8436 401.2578 0.0648 -1.0000 -1.0000 4247592 1599957775.60 151.4137 60.0001 32.0000 1.9740 1.9757 400.8207 401.2351 0.0649 -1.0000 -1.0000 4247764 1599957775.70 151.4137 60.0001 32.0000 1.9742 1.9759 400.8420 401.2569 0.0649 -1.0000 -1.0000 4247842 1599957775.80 151.4925 60.0001 32.0000 1.9738 1.9755 400.9545 401.3694 0.0649 -1.0000 -1.0000 4247904 1599957775.90 151.4925 60.0001 32.0000 1.9739 1.9756 400.8790 401.2940 0.0649 -1.0000 -1.0000 4247967 1599957776.00 151.4925 60.0001 32.0000 1.9743 1.9760 400.8950 401.3096 0.0649 -1.0000 -1.0000 4248029 1599957776.10 151.4925 60.0001 32.0000 1.9745 1.9761 400.9037 401.3190 0.0650 -1.0000 -1.0000 4249013 1599957776.20 151.4925 60.0001 32.0000 1.9754 1.9771 400.9671 401.3821 0.0649 -1.0000 -1.0000 4249076 1599957776.30 151.4903 60.0001 32.0000 1.9744 1.9760 400.8795 401.2950 0.0651 -1.0000 -1.0000 4249154 1599957776.40 151.4874 60.0001 32.0000 1.9742 1.9759 400.8654 401.2798 0.0649 -1.0000 -1.0000 4249217 1599957776.50 151.4874 60.0001 32.0000 1.9744 1.9760 400.8692 401.2836 0.0649 -1.0000 -1.0000 4249279 1599957776.60 151.4874 60.0001 32.0000 1.9744 1.9761 400.8694 401.2839 0.0649 -1.0000 -1.0000 4249341 1599957776.70 151.4874 60.0001 32.0000 1.9739 1.9756 400.9259 401.3404 0.0649 -1.0000 -1.0000 4249420 1599957776.80 151.4874 60.0001 32.0000 1.9737 1.9754 400.8845 401.2992 0.0649 -1.0000 -1.0000 4249466 1599957776.90 151.5130 60.0001 32.0000 1.9742 1.9758 400.8612 401.2756 0.0648 -1.0000 -1.0000 4249544 1599957777.00 151.5130 60.0001 32.0000 1.9742 1.9759 400.8740 401.2877 0.0648 -1.0000 -1.0000 4249607 1599957777.10 151.5130 60.0001 32.0000 1.9744 1.9761 400.9052 401.3189 0.0647 -1.0000 -1.0000 4249998 1599957777.20 151.5130 60.0001 32.0000 1.9744 1.9761 400.8589 401.2717 0.0647 -1.0000 -1.0000 4250076 1599957777.30 151.5130 60.0001 32.0000 1.9739 1.9756 400.8736 401.2880 0.0649 -1.0000 -1.0000 4250123 1599957777.40 151.4461 60.0001 32.0000 1.9740 1.9757 400.9215 401.3359 0.0648 -1.0000 -1.0000 4250185 1599957777.50 151.4617 60.0001 32.0000 1.9743 1.9760 400.9135 401.3282 0.0649 -1.0000 -1.0000 4250263 1599957777.60 151.4617 60.0001 32.0000 1.9741 1.9758 400.8784 401.2927 0.0648 -1.0000 -1.0000 4250326 1599957777.70 151.4617 60.0001 32.0000 1.9739 1.9756 400.8513 401.2657 0.0648 -1.0000 -1.0000 4250404 1599957777.80 151.4617 60.0001 32.0000 1.9736 1.9753 400.9538 401.3670 0.0648 -1.0000 -1.0000 4250466 1599957777.90 151.4617 60.0001 32.0000 1.9742 1.9759 400.9001 401.3153 0.0650 -1.0000 -1.0000 4250529 1599957778.00 151.4617 60.0001 32.0000 1.9741 1.9758 400.8849 401.2994 0.0649 -1.0000 -1.0000 4250591 1599957778.10 151.4617 60.0001 32.0000 1.9745 1.9761 400.8796 401.2944 0.0649 -1.0000 -1.0000 4250654 1599957778.20 151.4617 60.0001 32.0000 1.9737 1.9753 400.8788 401.2931 0.0648 -1.0000 -1.0000 4250857 1599957778.30 151.4617 60.0001 32.0000 1.9740 1.9756 400.9599 401.3751 0.0649 -1.0000 -1.0000 4250919 1599957778.40 151.4617 60.0001 32.0000 1.9742 1.9758 400.9300 401.3435 0.0648 -1.0000 -1.0000 4250997 1599957778.50 151.4617 60.0001 32.0000 1.9742 1.9758 400.9835 401.3976 0.0648 -1.0000 -1.0000 4251060 1599957778.60 151.4428 60.0001 32.0000 1.9748 1.9765 400.9650 401.3803 0.0649 -1.0000 -1.0000 4251122 1599957778.70 151.4373 60.0001 32.0000 1.9743 1.9760 400.8928 401.3072 0.0649 -1.0000 -1.0000 4251185 1599957778.80 151.4373 60.0001 32.0000 1.9748 1.9764 400.9466 401.3619 0.0650 -1.0000 -1.0000 4251247 1599957778.90 151.4373 60.0001 32.0000 1.9743 1.9759 401.0039 401.4188 0.0649 -1.0000 -1.0000 4251325 1599957779.00 151.4373 60.0001 32.0000 1.9733 1.9750 400.9637 401.3785 0.0649 -1.0000 -1.0000 4251388 1599957779.10 151.4373 60.0001 32.0000 1.9737 1.9754 400.8599 401.2754 0.0650 -1.0000 -1.0000 4251450 1599957779.20 151.4373 60.0001 32.0000 1.9737 1.9754 400.9534 401.3677 0.0648 -1.0000 -1.0000 4251528 1599957779.30 151.4373 60.0001 32.0000 1.9734 1.9751 400.9223 401.3373 0.0650 -1.0000 -1.0000 4251591 1599957779.40 151.4373 60.0001 32.0000 1.9737 1.9754 400.9214 401.3367 0.0650 -1.0000 -1.0000 4251669 1599957779.50 151.4373 60.0001 32.0000 1.9733 1.9750 400.8976 401.3125 0.0649 -1.0000 -1.0000 4251747 1599957779.60 151.4373 60.0001 32.0000 1.9747 1.9764 400.8230 401.2377 0.0649 -1.0000 -1.0000 4251810 1599957779.70 151.4837 60.0003 32.0000 1.9738 1.9755 400.9756 401.3901 0.0649 -1.0000 -1.0000 4251872 1599957779.80 151.4837 60.0003 32.0000 1.9738 1.9755 400.8942 401.3089 0.0649 -1.0000 -1.0000 4251935 1599957779.90 151.4837 60.0003 32.0000 1.9739 1.9756 400.7969 401.2115 0.0649 -1.0000 -1.0000 4251997 1599957780.00 151.4837 60.0003 32.0000 1.9736 1.9752 400.8536 401.2688 0.0650 -1.0000 -1.0000 4252075 1599957780.10 151.4837 60.0003 32.0000 1.9735 1.9752 400.8620 401.2766 0.0649 -1.0000 -1.0000 4252138 1599957780.20 151.4837 60.0003 32.0000 1.9740 1.9756 400.8488 401.2633 0.0648 -1.0000 -1.0000 4252872 1599957780.30 151.4837 60.0003 32.0000 1.9740 1.9757 400.9216 401.3370 0.0650 -1.0000 -1.0000 4252934 1599957780.40 151.4837 60.0003 32.0000 1.9738 1.9754 400.9197 401.3339 0.0648 -1.0000 -1.0000 4253012 1599957780.50 151.4837 60.0003 32.0000 1.9744 1.9761 400.8490 401.2637 0.0649 -1.0000 -1.0000 4253060 1599957780.60 151.4837 60.0003 32.0000 1.9748 1.9765 400.9098 401.3255 0.0650 -1.0000 -1.0000 4253137 1599957780.70 151.4837 60.0003 32.0000 1.9743 1.9760 400.8563 401.2713 0.0650 -1.0000 -1.0000 4253216 1599957780.80 151.4837 60.0003 32.0000 1.9739 1.9756 400.8657 401.2801 0.0648 -1.0000 -1.0000 4253294 1599957780.90 151.4837 60.0003 32.0000 1.9739 1.9756 400.8842 401.2996 0.0649 -1.0000 -1.0000 4253356 1599957781.00 151.4050 60.0003 32.0000 1.9736 1.9753 400.8338 401.2479 0.0648 -1.0000 -1.0000 4253419 1599957781.10 151.4050 60.0003 32.0000 1.9740 1.9756 400.8586 401.2733 0.0649 -1.0000 -1.0000 4253481 1599957781.20 151.4050 60.0003 32.0000 1.9734 1.9751 400.8203 401.2354 0.0650 -1.0000 -1.0000 4253559 1599957781.30 151.4050 60.0003 32.0000 1.9735 1.9752 400.8756 401.2905 0.0649 -1.0000 -1.0000 4253622 1599957781.40 151.4050 60.0003 32.0000 1.9734 1.9751 400.8698 401.2838 0.0649 -1.0000 -1.0000 4253684 1599957781.50 151.4473 60.0003 32.0000 1.9742 1.9759 400.8992 401.3150 0.0650 -1.0000 -1.0000 4253809 1599957781.60 151.4657 60.0003 32.0000 1.9743 1.9760 400.8776 401.2936 0.0652 -1.0000 -1.0000 4253872 1599957781.70 151.4657 60.0003 32.0000 1.9733 1.9750 400.9103 401.3258 0.0650 -1.0000 -1.0000 4253934 1599957781.80 151.4657 60.0003 32.0000 1.9737 1.9754 400.9539 401.3689 0.0650 -1.0000 -1.0000 4254013 1599957781.90 151.4657 60.0003 32.0000 1.9738 1.9754 400.8637 401.2788 0.0649 -1.0000 -1.0000 4254075 1599957782.00 151.4657 60.0003 32.0000 1.9736 1.9752 400.9558 401.3693 0.0648 -1.0000 -1.0000 4254153 1599957782.10 151.4657 60.0003 32.0000 1.9735 1.9752 400.9299 401.3451 0.0650 -1.0000 -1.0000 4254215 1599957782.20 151.4657 60.0003 32.0000 1.9732 1.9749 400.8680 401.2839 0.0651 -1.0000 -1.0000 4254278 1599957782.30 151.4657 60.0003 32.0000 1.9736 1.9753 400.8923 401.3075 0.0650 -1.0000 -1.0000 4254528 1599957782.40 151.4657 60.0003 32.0000 1.9741 1.9757 400.8405 401.2554 0.0650 -1.0000 -1.0000 4254590 1599957782.50 151.4657 60.0003 32.0000 1.9737 1.9754 400.8685 401.2846 0.0652 -1.0000 -1.0000 4254653 1599957782.60 151.4441 60.0003 32.0000 1.9744 1.9761 400.9033 401.3184 0.0649 -1.0000 -1.0000 4254715 1599957782.70 151.4441 60.0003 32.0000 1.9735 1.9751 400.9171 401.3314 0.0648 -1.0000 -1.0000 4254778 1599957782.80 151.4441 60.0003 32.0000 1.9738 1.9755 400.9008 401.3161 0.0650 -1.0000 -1.0000 4255309 1599957782.90 151.4441 60.0003 32.0000 1.9743 1.9760 400.8994 401.3139 0.0649 -1.0000 -1.0000 4255387 1599957783.00 151.4441 60.0003 32.0000 1.9731 1.9748 400.8746 401.2900 0.0650 -1.0000 -1.0000 4255449 1599957783.10 151.4450 60.0003 32.0000 1.9741 1.9758 400.8880 401.3037 0.0650 -1.0000 -1.0000 4255512 1599957783.20 151.4595 60.0003 32.0000 1.9746 1.9763 400.9155 401.3304 0.0649 -1.0000 -1.0000 4255699 1599957783.30 151.4595 60.0003 32.0000 1.9743 1.9760 400.9058 401.3207 0.0649 -1.0000 -1.0000 4255762 1599957783.40 151.4595 60.0003 32.0000 1.9744 1.9761 400.8944 401.3094 0.0650 -1.0000 -1.0000 4255824 1599957783.50 151.4595 60.0003 32.0000 1.9747 1.9764 400.9084 401.3236 0.0649 -1.0000 -1.0000 4255902 1599957783.60 151.4595 60.0003 32.0000 1.9732 1.9749 400.8845 401.2996 0.0650 -1.0000 -1.0000 4255965 1599957783.70 151.4904 60.0003 32.0000 1.9737 1.9754 400.8717 401.2874 0.0650 -1.0000 -1.0000 4256027 1599957783.80 151.4904 60.0003 32.0000 1.9746 1.9763 400.9460 401.3608 0.0649 -1.0000 -1.0000 4256621 1599957783.90 151.4904 60.0003 32.0000 1.9740 1.9757 400.8734 401.2891 0.0651 -1.0000 -1.0000 4256684 1599957784.00 151.4904 60.0003 32.0000 1.9747 1.9764 400.8676 401.2832 0.0650 -1.0000 -1.0000 4256746 1599957784.10 151.4904 60.0003 32.0000 1.9747 1.9764 400.8829 401.2981 0.0650 -1.0000 -1.0000 4256824 1599957784.20 151.4913 60.0003 32.0000 1.9745 1.9762 400.8826 401.2975 0.0649 -1.0000 -1.0000 4256887 1599957784.30 151.5119 60.0003 32.0000 1.9740 1.9757 400.8997 401.3143 0.0649 -1.0000 -1.0000 4257027 1599957784.40 151.5119 60.0003 32.0000 1.9739 1.9756 400.8722 401.2873 0.0650 -1.0000 -1.0000 4257090 1599957784.50 151.5119 60.0003 32.0000 1.9744 1.9760 400.9912 401.4062 0.0649 -1.0000 -1.0000 4257152 1599957784.60 151.5119 60.0003 32.0000 1.9748 1.9765 400.9029 401.3186 0.0650 -1.0000 -1.0000 4257215 1599957784.70 151.5119 60.0003 32.0000 1.9742 1.9759 400.8134 401.2284 0.0649 -1.0000 -1.0000 4257293 1599957784.80 151.4361 60.0006 32.0000 1.9734 1.9751 400.8011 401.2167 0.0651 -1.0000 -1.0000 4257340 1599957784.90 151.4361 60.0006 32.0000 1.9741 1.9758 400.7781 401.1933 0.0650 -1.0000 -1.0000 4257418 1599957785.00 151.4361 60.0006 32.0000 1.9744 1.9761 400.8515 401.2666 0.0650 -1.0000 -1.0000 4257480 1599957785.10 151.4361 60.0006 32.0000 1.9736 1.9753 400.8253 401.2404 0.0650 -1.0000 -1.0000 4257543 1599957785.20 151.4361 60.0006 32.0000 1.9737 1.9754 400.8603 401.2757 0.0650 -1.0000 -1.0000 4257621 1599957785.30 151.4361 60.0006 32.0000 1.9745 1.9762 400.8746 401.2899 0.0650 -1.0000 -1.0000 4257683 1599957785.40 151.4376 60.0006 32.0000 1.9746 1.9763 400.8556 401.2712 0.0650 -1.0000 -1.0000 4257746 1599957785.50 151.4398 60.0006 32.0000 1.9746 1.9763 400.8186 401.2338 0.0650 -1.0000 -1.0000 4257808 1599957785.60 151.4398 60.0006 32.0000 1.9739 1.9756 400.8057 401.2203 0.0649 -1.0000 -1.0000 4257886 1599957785.70 151.4996 60.0006 32.0000 1.9738 1.9755 400.8360 401.2511 0.0649 -1.0000 -1.0000 4257949 1599957785.80 151.4996 60.0006 32.0000 1.9735 1.9752 400.8309 401.2464 0.0651 -1.0000 -1.0000 4258012 1599957785.90 151.4996 60.0006 32.0000 1.9745 1.9762 400.8831 401.2986 0.0650 -1.0000 -1.0000 4258074 1599957786.00 151.4996 60.0006 32.0000 1.9750 1.9767 400.8586 401.2743 0.0651 -1.0000 -1.0000 4258152 1599957786.10 151.4996 60.0006 32.0000 1.9746 1.9763 400.8163 401.2314 0.0649 -1.0000 -1.0000 4258215 1599957786.20 151.4996 60.0006 32.0000 1.9743 1.9760 400.8704 401.2859 0.0650 -1.0000 -1.0000 4258277 1599957786.30 151.4996 60.0006 32.0000 1.9740 1.9756 400.8318 401.2466 0.0650 -1.0000 -1.0000 4258355 1599957786.40 151.4996 60.0006 32.0000 1.9744 1.9761 400.8009 401.2156 0.0649 -1.0000 -1.0000 4258589 1599957786.50 151.4996 60.0006 32.0000 1.9746 1.9763 400.8078 401.2228 0.0650 -1.0000 -1.0000 4258652 1599957786.60 151.4631 60.0006 32.0000 1.9740 1.9757 400.9528 401.3685 0.0650 -1.0000 -1.0000 4258715 1599957786.70 151.4604 60.0006 32.0000 1.9746 1.9763 400.8595 401.2744 0.0649 -1.0000 -1.0000 4258777 1599957786.80 151.4604 60.0006 32.0000 1.9743 1.9760 400.9400 401.3552 0.0650 -1.0000 -1.0000 4258839 1599957786.90 151.4604 60.0006 32.0000 1.9736 1.9753 400.8483 401.2644 0.0651 -1.0000 -1.0000 4259558 1599957787.00 151.4604 60.0006 32.0000 1.9739 1.9756 400.9193 401.3351 0.0651 -1.0000 -1.0000 4259620 1599957787.10 151.4604 60.0006 32.0000 1.9737 1.9754 400.8777 401.2944 0.0652 -1.0000 -1.0000 4259683 1599957787.20 151.4327 60.0006 32.0000 1.9739 1.9756 400.8805 401.2965 0.0651 -1.0000 -1.0000 4259761 1599957787.30 151.4327 60.0006 32.0000 1.9739 1.9756 400.8225 401.2380 0.0650 -1.0000 -1.0000 4259823 1599957787.40 151.4327 60.0006 32.0000 1.9747 1.9764 400.9385 401.3538 0.0650 -1.0000 -1.0000 4259886 1599957787.50 151.4327 60.0006 32.0000 1.9737 1.9753 400.9125 401.3284 0.0651 -1.0000 -1.0000 4259948 1599957787.60 151.4327 60.0006 32.0000 1.9741 1.9757 400.8736 401.2891 0.0651 -1.0000 -1.0000 4300011 1599957787.70 151.4567 60.0006 32.0000 1.9736 1.9753 400.8798 401.2966 0.0651 -1.0000 -1.0000 4300089 1599957787.80 151.4606 60.0006 32.0000 1.9731 1.9748 400.9193 401.3347 0.0650 -1.0000 -1.0000 4300167 1599957787.90 151.4606 60.0006 32.0000 1.9738 1.9755 400.8746 401.2894 0.0650 -1.0000 -1.0000 4300292 1599957788.00 151.4606 60.0006 32.0000 1.9738 1.9755 400.8797 401.2951 0.0651 -1.0000 -1.0000 4300370 1599957788.10 151.4606 60.0006 32.0000 1.9745 1.9762 400.9295 401.3452 0.0650 -1.0000 -1.0000 4300433 1599957788.20 151.4665 60.0006 32.0000 1.9748 1.9765 400.8675 401.2825 0.0649 -1.0000 -1.0000 4300495 1599957788.30 151.5025 60.0006 32.0000 1.9745 1.9762 400.9433 401.3588 0.0652 -1.0000 -1.0000 4300558 1599957788.40 151.5025 60.0006 32.0000 1.9743 1.9760 400.9617 401.3780 0.0651 -1.0000 -1.0000 4301308 1599957788.50 151.5025 60.0006 32.0000 1.9746 1.9763 400.9095 401.3254 0.0651 -1.0000 -1.0000 4301370 1599957788.60 151.5025 60.0006 32.0000 1.9737 1.9753 400.8327 401.2481 0.0650 -1.0000 -1.0000 4301432 1599957788.70 151.5025 60.0006 32.0000 1.9743 1.9760 400.9163 401.3327 0.0652 -1.0000 -1.0000 4301495 1599957788.80 151.5025 60.0006 32.0000 1.9737 1.9754 400.8786 401.2949 0.0651 -1.0000 -1.0000 4301558 1599957788.90 151.5025 60.0006 32.0000 1.9745 1.9762 400.9005 401.3165 0.0651 -1.0000 -1.0000 4301635 1599957789.00 151.5025 60.0006 32.0000 1.9742 1.9759 400.9699 401.3858 0.0651 -1.0000 -1.0000 4301698 1599957789.10 151.5025 60.0006 32.0000 1.9748 1.9765 400.9303 401.3459 0.0650 -1.0000 -1.0000 4301761 1599957789.20 151.5025 60.0006 32.0000 1.9742 1.9759 400.9269 401.3419 0.0650 -1.0000 -1.0000 4301838 1599957789.30 151.4996 60.0006 32.0000 1.9741 1.9758 400.9329 401.3483 0.0650 -1.0000 -1.0000 4301901 1599957789.40 151.4732 60.0006 32.0000 1.9735 1.9752 400.9608 401.3764 0.0650 -1.0000 -1.0000 4302058 1599957789.50 151.4732 60.0006 32.0000 1.9742 1.9759 400.9064 401.3221 0.0651 -1.0000 -1.0000 4302120 1599957789.60 151.4732 60.0006 32.0000 1.9743 1.9760 400.9508 401.3668 0.0651 -1.0000 -1.0000 4302182 1599957789.70 151.4732 60.0006 32.0000 1.9748 1.9765 401.0093 401.4254 0.0651 -1.0000 -1.0000 4302261 1599957789.80 151.4732 60.0006 32.0000 1.9744 1.9761 400.8884 401.3042 0.0651 -1.0000 -1.0000 4302323 1599957789.90 151.4732 60.0006 32.0000 1.9742 1.9759 400.9136 401.3302 0.0652 -1.0000 -1.0000 4302385 1599957790.00 151.4699 60.0003 32.0000 1.9740 1.9757 400.9797 401.3959 0.0651 -1.0000 -1.0000 4302464 1599957790.10 151.4696 60.0003 32.0000 1.9742 1.9759 401.0016 401.4180 0.0651 -1.0000 -1.0000 4302526 1599957790.20 151.4696 60.0003 32.0000 1.9739 1.9756 400.9216 401.3360 0.0649 -1.0000 -1.0000 4302589 1599957790.30 151.4696 60.0003 32.0000 1.9740 1.9757 400.9260 401.3416 0.0650 -1.0000 -1.0000 4302651 1599957790.40 151.4696 60.0003 32.0000 1.9739 1.9755 400.9646 401.3798 0.0649 -1.0000 -1.0000 4302714 1599957790.50 151.4696 60.0003 32.0000 1.9744 1.9761 400.9275 401.3428 0.0651 -1.0000 -1.0000 4302776 1599957790.60 151.4878 60.0003 32.0000 1.9746 1.9763 400.8902 401.3061 0.0651 -1.0000 -1.0000 4302854 1599957790.70 151.4878 60.0003 32.0000 1.9747 1.9764 400.9294 401.3448 0.0650 -1.0000 -1.0000 4302917 1599957790.80 151.4878 60.0003 32.0000 1.9739 1.9756 400.9235 401.3391 0.0650 -1.0000 -1.0000 4302979 1599957790.90 151.4878 60.0003 32.0000 1.9747 1.9764 400.9001 401.3151 0.0649 -1.0000 -1.0000 4303057 1599957791.00 151.4878 60.0003 32.0000 1.9748 1.9765 400.8451 401.2604 0.0650 -1.0000 -1.0000 4303104 1599957791.10 151.4711 60.0003 32.0000 1.9738 1.9755 400.9396 401.3555 0.0650 -1.0000 -1.0000 4303167 1599957791.20 151.4545 60.0003 32.0000 1.9747 1.9764 400.8258 401.2408 0.0650 -1.0000 -1.0000 4303244 1599957791.30 151.4545 60.0003 32.0000 1.9738 1.9754 400.8957 401.3114 0.0651 -1.0000 -1.0000 4303307 1599957791.40 151.4545 60.0003 32.0000 1.9737 1.9754 400.8939 401.3100 0.0650 -1.0000 -1.0000 4303370 1599957791.50 151.4545 60.0003 32.0000 1.9739 1.9755 400.9028 401.3179 0.0650 -1.0000 -1.0000 4303447 1599957791.60 151.4545 60.0003 32.0000 1.9739 1.9755 400.8617 401.2772 0.0650 -1.0000 -1.0000 4303510 1599957791.70 151.4931 60.0003 32.0000 1.9740 1.9757 400.9125 401.3286 0.0651 -1.0000 -1.0000 4303573 1599957791.80 151.4931 60.0003 32.0000 1.9745 1.9761 400.8879 401.3037 0.0651 -1.0000 -1.0000 4303651 1599957791.90 151.4931 60.0003 32.0000 1.9742 1.9759 400.9069 401.3226 0.0651 -1.0000 -1.0000 4303697 1599957792.00 151.4931 60.0003 32.0000 1.9746 1.9763 400.9105 401.3267 0.0651 -1.0000 -1.0000 4304291 1599957792.10 151.4931 60.0003 32.0000 1.9746 1.9763 400.8529 401.2689 0.0650 -1.0000 -1.0000 4304354 1599957792.20 151.5434 60.0003 32.0000 1.9745 1.9762 400.9651 401.3805 0.0650 -1.0000 -1.0000 4304416 1599957792.30 151.5491 60.0003 32.0000 1.9744 1.9761 400.9611 401.3772 0.0651 -1.0000 -1.0000 4304494 1599957792.40 151.5491 60.0003 32.0000 1.9745 1.9762 400.8693 401.2866 0.0652 -1.0000 -1.0000 4304557 1599957792.50 151.5491 60.0003 32.0000 1.9746 1.9763 400.9421 401.3581 0.0651 -1.0000 -1.0000 4304791 1599957792.60 151.5491 60.0003 32.0000 1.9752 1.9769 400.9439 401.3608 0.0652 -1.0000 -1.0000 4304869 1599957792.70 151.5491 60.0003 32.0000 1.9740 1.9757 400.9149 401.3315 0.0652 -1.0000 -1.0000 4304932 1599957792.80 151.5180 60.0003 32.0000 1.9749 1.9766 400.8732 401.2890 0.0650 -1.0000 -1.0000 4304994 1599957792.90 151.5180 60.0003 32.0000 1.9746 1.9763 400.8813 401.2972 0.0651 -1.0000 -1.0000 4305057 1599957793.00 151.5180 60.0003 32.0000 1.9747 1.9763 400.9335 401.3490 0.0650 -1.0000 -1.0000 4305291 1599957793.10 151.5180 60.0003 32.0000 1.9744 1.9761 401.0071 401.4215 0.0649 -1.0000 -1.0000 4305354 1599957793.20 151.5180 60.0003 32.0000 1.9750 1.9767 400.9309 401.3465 0.0650 -1.0000 -1.0000 4305431 1599957793.30 151.5134 60.0003 32.0000 1.9748 1.9765 400.9200 401.3355 0.0651 -1.0000 -1.0000 4305494 1599957793.40 151.5134 60.0003 32.0000 1.9745 1.9762 400.9417 401.3584 0.0652 -1.0000 -1.0000 4305557 1599957793.50 151.5134 60.0003 32.0000 1.9744 1.9761 400.8930 401.3089 0.0651 -1.0000 -1.0000 4305619 1599957793.60 151.5134 60.0003 32.0000 1.9745 1.9762 400.9460 401.3619 0.0651 -1.0000 -1.0000 4305682 1599957793.70 151.5134 60.0003 32.0000 1.9755 1.9772 400.9164 401.3324 0.0651 -1.0000 -1.0000 4305760 1599957793.80 151.5264 60.0003 32.0000 1.9757 1.9774 400.9441 401.3603 0.0651 -1.0000 -1.0000 4305822 1599957793.90 151.5390 60.0003 32.0000 1.9748 1.9764 400.8885 401.3048 0.0652 -1.0000 -1.0000 4305884 1599957794.00 151.5390 60.0003 32.0000 1.9752 1.9769 400.9716 401.3877 0.0651 -1.0000 -1.0000 4306072 1599957794.10 151.5390 60.0003 32.0000 1.9750 1.9767 400.9338 401.3496 0.0650 -1.0000 -1.0000 4306134 1599957794.20 151.5390 60.0003 32.0000 1.9749 1.9765 400.9827 401.3995 0.0652 -1.0000 -1.0000 4306197 1599957794.30 151.5390 60.0003 32.0000 1.9747 1.9764 401.0333 401.4497 0.0651 -1.0000 -1.0000 4306275 1599957794.40 151.5535 60.0003 32.0000 1.9749 1.9766 400.9874 401.4035 0.0651 -1.0000 -1.0000 4306337 1599957794.50 151.5535 60.0003 32.0000 1.9746 1.9763 400.9482 401.3644 0.0651 -1.0000 -1.0000 4306556 1599957794.60 151.5535 60.0003 32.0000 1.9744 1.9761 400.9238 401.3395 0.0651 -1.0000 -1.0000 4306634 1599957794.70 151.5535 60.0003 32.0000 1.9746 1.9763 400.9002 401.3162 0.0651 -1.0000 -1.0000 4306697 1599957794.80 151.5535 60.0003 32.0000 1.9748 1.9765 400.9745 401.3905 0.0651 -1.0000 -1.0000 4306760 1599957794.90 151.5499 60.0009 32.0000 1.9746 1.9763 400.9386 401.3552 0.0651 -1.0000 -1.0000 4306837 1599957795.00 151.5496 60.0009 32.0000 1.9744 1.9761 400.9106 401.3261 0.0650 -1.0000 -1.0000 4306900 1599957795.10 151.5496 60.0009 32.0000 1.9751 1.9768 400.9622 401.3779 0.0651 -1.0000 -1.0000 4307072 1599957795.20 151.5496 60.0009 32.0000 1.9751 1.9768 400.9026 401.3192 0.0652 -1.0000 -1.0000 4307150 1599957795.30 151.5496 60.0009 32.0000 1.9745 1.9762 400.9867 401.4026 0.0650 -1.0000 -1.0000 4307213 1599957795.40 151.5463 60.0009 32.0000 1.9747 1.9764 400.8050 401.2201 0.0650 -1.0000 -1.0000 4307275 1599957795.50 151.5211 60.0009 32.0000 1.9745 1.9762 400.9238 401.3392 0.0650 -1.0000 -1.0000 4307353 1599957795.60 151.5211 60.0009 32.0000 1.9746 1.9763 400.8997 401.3165 0.0652 -1.0000 -1.0000 4307790 1599957795.70 151.5211 60.0009 32.0000 1.9742 1.9759 400.8998 401.3147 0.0650 -1.0000 -1.0000 4307869 1599957795.80 151.5211 60.0009 32.0000 1.9741 1.9758 400.9608 401.3769 0.0651 -1.0000 -1.0000 4307931 1599957795.90 151.5211 60.0009 32.0000 1.9749 1.9765 400.9526 401.3690 0.0651 -1.0000 -1.0000 4307993 1599957796.00 151.5408 60.0009 32.0000 1.9733 1.9750 400.9329 401.3489 0.0651 -1.0000 -1.0000 4308056 1599957796.10 151.5408 60.0009 32.0000 1.9749 1.9766 400.9344 401.3505 0.0651 -1.0000 -1.0000 4308556 1599957796.20 151.5408 60.0009 32.0000 1.9748 1.9765 400.9278 401.3442 0.0651 -1.0000 -1.0000 4308618 1599957796.30 151.5408 60.0009 32.0000 1.9743 1.9760 400.9690 401.3843 0.0650 -1.0000 -1.0000 4308696 1599957796.40 151.5408 60.0009 32.0000 1.9747 1.9763 400.9633 401.3796 0.0651 -1.0000 -1.0000 4308759 1599957796.50 151.5383 60.0009 32.0000 1.9747 1.9763 400.8952 401.3108 0.0650 -1.0000 -1.0000 4308821 1599957796.60 151.5380 60.0009 32.0000 1.9746 1.9762 400.9198 401.3356 0.0651 -1.0000 -1.0000 4308884 1599957796.70 151.5380 60.0009 32.0000 1.9748 1.9765 401.0316 401.4475 0.0651 -1.0000 -1.0000 4308962 1599957796.80 151.5380 60.0009 32.0000 1.9746 1.9763 400.9754 401.3926 0.0652 -1.0000 -1.0000 4309009 1599957796.90 151.5380 60.0009 32.0000 1.9743 1.9760 400.9366 401.3524 0.0651 -1.0000 -1.0000 4309087 1599957797.00 151.5482 60.0009 32.0000 1.9741 1.9758 400.9041 401.3202 0.0651 -1.0000 -1.0000 4309150 1599957797.10 151.5869 60.0009 32.0000 1.9736 1.9753 400.8715 401.2881 0.0652 -1.0000 -1.0000 4309290 1599957797.20 151.5869 60.0009 32.0000 1.9747 1.9764 400.9400 401.3567 0.0652 -1.0000 -1.0000 4309368 1599957797.30 151.5869 60.0009 32.0000 1.9749 1.9766 400.9234 401.3398 0.0651 -1.0000 -1.0000 4309430 1599957797.40 151.5869 60.0009 32.0000 1.9747 1.9763 401.0497 401.4662 0.0652 -1.0000 -1.0000 4309493 1599957797.50 151.5869 60.0009 32.0000 1.9744 1.9761 400.9148 401.3314 0.0652 -1.0000 -1.0000 4309571 1599957797.60 151.5617 60.0009 32.0000 1.9748 1.9765 401.0297 401.4454 0.0650 -1.0000 -1.0000 4309790 1599957797.70 151.5607 60.0009 32.0000 1.9744 1.9761 400.9318 401.3476 0.0651 -1.0000 -1.0000 4309868 1599957797.80 151.5607 60.0009 32.0000 1.9746 1.9763 400.9004 401.3167 0.0652 -1.0000 -1.0000 4309930 1599957797.90 151.5607 60.0009 32.0000 1.9748 1.9765 401.0107 401.4269 0.0651 -1.0000 -1.0000 4310009 1599957798.00 151.5607 60.0009 32.0000 1.9747 1.9764 400.9720 401.3878 0.0651 -1.0000 -1.0000 4310087 1599957798.10 151.5607 60.0009 32.0000 1.9744 1.9761 400.8386 401.2531 0.0649 -1.0000 -1.0000 4310259 1599957798.20 151.5164 60.0009 32.0000 1.9746 1.9763 400.8965 401.3120 0.0651 -1.0000 -1.0000 4310321 1599957798.30 151.5164 60.0009 32.0000 1.9745 1.9762 400.9654 401.3813 0.0651 -1.0000 -1.0000 4310399 1599957798.40 151.5164 60.0009 32.0000 1.9751 1.9768 400.9948 401.4113 0.0652 -1.0000 -1.0000 4310462 1599957798.50 151.5164 60.0009 32.0000 1.9747 1.9764 400.9624 401.3791 0.0652 -1.0000 -1.0000 4310524 1599957798.60 151.5164 60.0009 32.0000 1.9746 1.9763 400.8957 401.3118 0.0651 -1.0000 -1.0000 4310602 1599957798.70 151.5229 60.0009 32.0000 1.9744 1.9761 400.9565 401.3726 0.0651 -1.0000 -1.0000 4310665 1599957798.80 151.5238 60.0009 32.0000 1.9745 1.9762 400.8888 401.3053 0.0652 -1.0000 -1.0000 4310727 1599957798.90 151.5238 60.0009 32.0000 1.9746 1.9763 400.9342 401.3511 0.0653 -1.0000 -1.0000 4310790 1599957799.00 151.5238 60.0009 32.0000 1.9744 1.9761 400.8807 401.2975 0.0652 -1.0000 -1.0000 4310852 1599957799.10 151.5238 60.0009 32.0000 1.9744 1.9761 400.8872 401.3039 0.0652 -1.0000 -1.0000 4310915 1599957799.20 151.5238 60.0009 32.0000 1.9743 1.9760 400.9436 401.3598 0.0651 -1.0000 -1.0000 4311305 1599957799.30 151.5208 60.0009 32.0000 1.9742 1.9759 400.9203 401.3367 0.0652 -1.0000 -1.0000 4311368 1599957799.40 151.5208 60.0009 32.0000 1.9752 1.9769 400.9282 401.3450 0.0652 -1.0000 -1.0000 4311430 1599957799.50 151.5208 60.0009 32.0000 1.9746 1.9762 400.9035 401.3186 0.0650 -1.0000 -1.0000 4311508 1599957799.60 151.5208 60.0009 32.0000 1.9747 1.9764 400.9664 401.3836 0.0652 -1.0000 -1.0000 4311571 1599957799.70 151.5208 60.0009 32.0000 1.9745 1.9762 400.9116 401.3286 0.0653 -1.0000 -1.0000 4312070 1599957799.80 151.5367 60.0010 32.0000 1.9752 1.9769 400.9709 401.3881 0.0653 -1.0000 -1.0000 4312133 1599957799.90 151.5573 60.0011 32.0000 1.9749 1.9766 400.9209 401.3382 0.0653 -1.0000 -1.0000 4312195 1599957800.00 151.5573 60.0011 32.0000 1.9750 1.9767 400.9073 401.3244 0.0653 -1.0000 -1.0000 4312274 1599957800.10 151.5573 60.0011 32.0000 1.9751 1.9768 400.9428 401.3596 0.0652 -1.0000 -1.0000 4312336 1599957800.20 151.5573 60.0011 32.0000 1.9745 1.9762 400.9173 401.3345 0.0653 -1.0000 -1.0000 4312399 1599957800.30 151.5573 60.0011 32.0000 1.9745 1.9762 400.9876 401.4044 0.0652 -1.0000 -1.0000 4312461 1599957800.40 151.5573 60.0011 32.0000 1.9739 1.9756 400.9817 401.3978 0.0651 -1.0000 -1.0000 4312523 1599957800.50 151.4483 60.0011 32.0000 1.9743 1.9760 400.9481 401.3651 0.0653 -1.0000 -1.0000 4312586 1599957800.60 151.4483 60.0011 32.0000 1.9745 1.9762 400.9035 401.3197 0.0652 -1.0000 -1.0000 4312664 1599957800.70 151.4483 60.0011 32.0000 1.9743 1.9760 400.9162 401.3329 0.0651 -1.0000 -1.0000 4313039 1599957800.80 151.4483 60.0011 32.0000 1.9742 1.9759 400.8703 401.2870 0.0653 -1.0000 -1.0000 4313102 1599957800.90 151.4483 60.0011 32.0000 1.9745 1.9762 400.8816 401.2985 0.0653 -1.0000 -1.0000 4313180 1599957801.00 151.4592 60.0011 32.0000 1.9743 1.9760 400.8734 401.2907 0.0653 -1.0000 -1.0000 4313242 1599957801.10 151.4813 60.0011 32.0000 1.9738 1.9755 400.8630 401.2796 0.0652 -1.0000 -1.0000 4313305 1599957801.20 151.4813 60.0011 32.0000 1.9740 1.9756 400.8035 401.2204 0.0652 -1.0000 -1.0000 4313539 1599957801.30 151.4813 60.0011 32.0000 1.9740 1.9757 400.8874 401.3040 0.0652 -1.0000 -1.0000 4313601 1599957801.40 151.4813 60.0011 32.0000 1.9746 1.9763 400.9464 401.3631 0.0652 -1.0000 -1.0000 4313664 1599957801.50 151.4813 60.0011 32.0000 1.9748 1.9765 400.9135 401.3305 0.0652 -1.0000 -1.0000 4313742 1599957801.60 151.5160 60.0011 32.0000 1.9751 1.9768 400.8443 401.2604 0.0651 -1.0000 -1.0000 4313804 1599957801.70 151.5160 60.0011 32.0000 1.9738 1.9755 400.9282 401.3453 0.0652 -1.0000 -1.0000 4314039 1599957801.80 151.5160 60.0011 32.0000 1.9737 1.9754 400.8627 401.2792 0.0652 -1.0000 -1.0000 4314101 1599957801.90 151.5160 60.0011 32.0000 1.9745 1.9762 400.9452 401.3609 0.0650 -1.0000 -1.0000 4314164 1599957802.00 151.5160 60.0011 32.0000 1.9743 1.9760 400.8638 401.2803 0.0653 -1.0000 -1.0000 4314242 1599957802.10 151.4815 60.0011 32.0000 1.9743 1.9760 400.9021 401.3198 0.0653 -1.0000 -1.0000 4314304 1599957802.20 151.4689 60.0011 32.0000 1.9741 1.9758 400.9139 401.3308 0.0652 -1.0000 -1.0000 4314539 1599957802.30 151.4689 60.0011 32.0000 1.9743 1.9760 400.9232 401.3397 0.0652 -1.0000 -1.0000 4314601 1599957802.40 151.4689 60.0011 32.0000 1.9738 1.9755 400.8685 401.2849 0.0652 -1.0000 -1.0000 4314664 1599957802.50 151.4689 60.0011 32.0000 1.9745 1.9762 400.8373 401.2549 0.0654 -1.0000 -1.0000 4314726 1599957802.60 151.4698 60.0011 32.0000 1.9740 1.9757 400.8648 401.2817 0.0653 -1.0000 -1.0000 4314804 1599957802.70 151.4962 60.0011 32.0000 1.9741 1.9758 400.8766 401.2937 0.0653 -1.0000 -1.0000 4315023 1599957802.80 151.4962 60.0011 32.0000 1.9745 1.9762 400.9040 401.3208 0.0652 -1.0000 -1.0000 4315101 1599957802.90 151.4962 60.0011 32.0000 1.9745 1.9762 400.8556 401.2726 0.0653 -1.0000 -1.0000 4315179 1599957803.00 151.4962 60.0011 32.0000 1.9745 1.9762 400.9224 401.3396 0.0653 -1.0000 -1.0000 4315242 1599957803.10 151.4962 60.0011 32.0000 1.9744 1.9761 400.9958 401.4130 0.0653 -1.0000 -1.0000 4315304 1599957803.20 151.5042 60.0011 32.0000 1.9745 1.9762 400.9787 401.3957 0.0652 -1.0000 -1.0000 4315788 1599957803.30 151.5042 60.0011 32.0000 1.9745 1.9762 400.9221 401.3395 0.0654 -1.0000 -1.0000 4315851 1599957803.40 151.5042 60.0011 32.0000 1.9744 1.9761 400.8015 401.2176 0.0651 -1.0000 -1.0000 4315914 1599957803.50 151.5042 60.0011 32.0000 1.9742 1.9759 400.9245 401.3414 0.0653 -1.0000 -1.0000 4315976 1599957803.60 151.5042 60.0011 32.0000 1.9752 1.9769 400.9079 401.3247 0.0652 -1.0000 -1.0000 4316038 1599957803.70 151.5042 60.0011 32.0000 1.9747 1.9764 401.0149 401.4320 0.0653 -1.0000 -1.0000 4316116 1599957803.80 151.5183 60.0011 32.0000 1.9752 1.9769 401.0225 401.4396 0.0653 -1.0000 -1.0000 4316304 1599957803.90 151.5609 60.0011 32.0000 1.9735 1.9752 400.9429 401.3595 0.0652 -1.0000 -1.0000 4316366 1599957804.00 151.5609 60.0011 32.0000 1.9744 1.9761 400.9451 401.3610 0.0651 -1.0000 -1.0000 4316429 1599957804.10 151.5609 60.0011 32.0000 1.9745 1.9762 400.9411 401.3576 0.0652 -1.0000 -1.0000 4316491 1599957804.20 151.5609 60.0011 32.0000 1.9744 1.9761 400.9521 401.3686 0.0652 -1.0000 -1.0000 4316554 1599957804.30 151.5609 60.0011 32.0000 1.9743 1.9760 400.9017 401.3182 0.0652 -1.0000 -1.0000 4316632 1599957804.40 151.5338 60.0011 32.0000 1.9740 1.9757 400.9297 401.3469 0.0653 -1.0000 -1.0000 4316694 1599957804.50 151.5338 60.0011 32.0000 1.9750 1.9767 400.8932 401.3090 0.0651 -1.0000 -1.0000 4316757 1599957804.60 151.5338 60.0011 32.0000 1.9746 1.9763 400.9628 401.3801 0.0652 -1.0000 -1.0000 4316835 1599957804.70 151.5338 60.0011 32.0000 1.9748 1.9765 400.9537 401.3701 0.0652 -1.0000 -1.0000 4316897 1599957804.80 151.5338 60.0011 32.0000 1.9749 1.9766 400.7997 401.2160 0.0652 -1.0000 -1.0000 4316960 1599957804.90 151.5254 60.0016 32.0000 1.9745 1.9762 400.8928 401.3102 0.0654 -1.0000 -1.0000 4317022 1599957805.00 151.5169 60.0022 32.0000 1.9747 1.9764 400.9067 401.3240 0.0652 -1.0000 -1.0000 4317085 1599957805.10 151.5169 60.0022 32.0000 1.9746 1.9763 400.9152 401.3320 0.0652 -1.0000 -1.0000 4317147 1599957805.20 151.5169 60.0022 32.0000 1.9741 1.9758 400.8880 401.3051 0.0653 -1.0000 -1.0000 4317225 1599957805.30 151.5169 60.0022 32.0000 1.9745 1.9762 400.8741 401.2908 0.0652 -1.0000 -1.0000 4317288 1599957805.40 151.5169 60.0022 32.0000 1.9744 1.9761 400.9040 401.3209 0.0652 -1.0000 -1.0000 4317351 1599957805.50 151.4840 60.0022 32.0000 1.9739 1.9756 400.8495 401.2663 0.0652 -1.0000 -1.0000 4317429 1599957805.60 151.4840 60.0022 32.0000 1.9747 1.9764 400.9392 401.3552 0.0651 -1.0000 -1.0000 4317491 1599957805.70 151.4840 60.0022 32.0000 1.9747 1.9764 400.9035 401.3207 0.0653 -1.0000 -1.0000 4317554 1599957805.80 151.4840 60.0022 32.0000 1.9744 1.9761 400.9402 401.3575 0.0653 -1.0000 -1.0000 4318319 1599957805.90 151.4840 60.0022 32.0000 1.9742 1.9759 401.0059 401.4239 0.0654 -1.0000 -1.0000 4318382 1599957806.00 151.4840 60.0022 32.0000 1.9749 1.9766 400.9333 401.3513 0.0654 -1.0000 -1.0000 4318460 1599957806.10 151.4999 60.0022 32.0000 1.9746 1.9763 400.9652 401.3816 0.0651 -1.0000 -1.0000 4318522 1599957806.20 151.4999 60.0022 32.0000 1.9751 1.9768 400.9036 401.3211 0.0653 -1.0000 -1.0000 4318585 1599957806.30 151.4999 60.0022 32.0000 1.9751 1.9768 400.9420 401.3586 0.0651 -1.0000 -1.0000 4318663 1599957806.40 151.4999 60.0022 32.0000 1.9743 1.9760 400.9223 401.3393 0.0653 -1.0000 -1.0000 4318725 1599957806.50 151.4999 60.0022 32.0000 1.9739 1.9756 400.9426 401.3585 0.0652 -1.0000 -1.0000 4318788 1599957806.60 151.4824 60.0022 32.0000 1.9751 1.9768 400.9084 401.3257 0.0652 -1.0000 -1.0000 4318850 1599957806.70 151.4540 60.0022 32.0000 1.9742 1.9758 400.8667 401.2836 0.0652 -1.0000 -1.0000 4318913 1599957806.80 151.4540 60.0022 32.0000 1.9732 1.9749 400.9696 401.3854 0.0651 -1.0000 -1.0000 4318975 1599957806.90 151.4540 60.0022 32.0000 1.9735 1.9752 400.9402 401.3575 0.0653 -1.0000 -1.0000 4319053 1599957807.00 151.4540 60.0022 32.0000 1.9744 1.9761 400.9164 401.3344 0.0654 -1.0000 -1.0000 4319116 1599957807.10 151.4540 60.0022 32.0000 1.9742 1.9759 400.9144 401.3315 0.0653 -1.0000 -1.0000 4319178 1599957807.20 151.4624 60.0022 32.0000 1.9739 1.9756 400.9364 401.3542 0.0654 -1.0000 -1.0000 4319256 1599957807.30 151.4624 60.0022 32.0000 1.9747 1.9764 400.9452 401.3625 0.0653 -1.0000 -1.0000 4319319 1599957807.40 151.4624 60.0022 32.0000 1.9750 1.9767 400.9042 401.3212 0.0652 -1.0000 -1.0000 4319553 1599957807.50 151.4624 60.0022 32.0000 1.9744 1.9761 400.8950 401.3120 0.0653 -1.0000 -1.0000 4319631 1599957807.60 151.4624 60.0022 32.0000 1.9744 1.9761 400.8685 401.2855 0.0653 -1.0000 -1.0000 4319694 1599957807.70 151.4624 60.0022 32.0000 1.9738 1.9755 400.8632 401.2805 0.0653 -1.0000 -1.0000 4319756 1599957807.80 151.4624 60.0022 32.0000 1.9741 1.9758 400.9233 401.3404 0.0652 -1.0000 -1.0000 4319819 1599957807.90 151.4624 60.0022 32.0000 1.9739 1.9756 400.8669 401.2842 0.0653 -1.0000 -1.0000 4320084 1599957808.00 151.4624 60.0022 32.0000 1.9734 1.9751 400.8918 401.3092 0.0653 -1.0000 -1.0000 4320162 1599957808.10 151.4624 60.0022 32.0000 1.9742 1.9759 400.9599 401.3774 0.0653 -1.0000 -1.0000 4320225 1599957808.20 151.4635 60.0022 32.0000 1.9745 1.9762 400.8695 401.2872 0.0654 -1.0000 -1.0000 4320272 1599957808.30 151.4789 60.0022 32.0000 1.9743 1.9760 400.9148 401.3323 0.0653 -1.0000 -1.0000 4320350 1599957808.40 151.4789 60.0022 32.0000 1.9741 1.9758 400.9687 401.3840 0.0650 -1.0000 -1.0000 4320584 1599957808.50 151.4789 60.0022 32.0000 1.9737 1.9754 400.9007 401.3184 0.0654 -1.0000 -1.0000 4320631 1599957808.60 151.4789 60.0022 32.0000 1.9739 1.9756 400.9908 401.4084 0.0653 -1.0000 -1.0000 4320709 1599957808.70 151.4789 60.0022 32.0000 1.9740 1.9756 401.0104 401.4272 0.0652 -1.0000 -1.0000 4320772 1599957808.80 151.4652 60.0022 32.0000 1.9736 1.9752 400.8739 401.2916 0.0653 -1.0000 -1.0000 4320834 1599957808.90 151.4652 60.0022 32.0000 1.9743 1.9760 400.9543 401.3712 0.0652 -1.0000 -1.0000 4321334 1599957809.00 151.4652 60.0022 32.0000 1.9740 1.9757 400.8843 401.3013 0.0652 -1.0000 -1.0000 4321396 1599957809.10 151.4652 60.0022 32.0000 1.9740 1.9757 400.9675 401.3846 0.0654 -1.0000 -1.0000 4321459 1599957809.20 151.4652 60.0022 32.0000 1.9746 1.9763 400.9804 401.3978 0.0653 -1.0000 -1.0000 4321521 1599957809.30 151.4652 60.0022 32.0000 1.9750 1.9767 401.0251 401.4424 0.0653 -1.0000 -1.0000 4321584 1599957809.40 151.4908 60.0022 32.0000 1.9741 1.9758 400.8851 401.3022 0.0653 -1.0000 -1.0000 4321834 1599957809.50 151.4908 60.0022 32.0000 1.9739 1.9756 400.8960 401.3130 0.0652 -1.0000 -1.0000 4321912 1599957809.60 151.4908 60.0022 32.0000 1.9738 1.9755 400.9001 401.3168 0.0652 -1.0000 -1.0000 4321975 1599957809.70 151.4908 60.0022 32.0000 1.9740 1.9757 400.9313 401.3483 0.0652 -1.0000 -1.0000 4322053 1599957809.80 151.4908 60.0022 32.0000 1.9743 1.9759 400.9604 401.3779 0.0654 -1.0000 -1.0000 4322115 1599957809.90 151.4814 60.0021 32.0000 1.9739 1.9756 400.8733 401.2907 0.0654 -1.0000 -1.0000 4322178 1599957810.00 151.4341 60.0018 32.0000 1.9738 1.9755 400.9477 401.3652 0.0653 -1.0000 -1.0000 4322412 1599957810.10 151.4341 60.0018 32.0000 1.9736 1.9753 400.8704 401.2866 0.0651 -1.0000 -1.0000 4322474 1599957810.20 151.4341 60.0018 32.0000 1.9739 1.9756 400.8661 401.2835 0.0653 -1.0000 -1.0000 4322537 1599957810.30 151.4341 60.0018 32.0000 1.9739 1.9756 400.9055 401.3228 0.0653 -1.0000 -1.0000 4322615 1599957810.40 151.4341 60.0018 32.0000 1.9741 1.9758 400.8658 401.2838 0.0654 -1.0000 -1.0000 4322677 1599957810.50 151.4420 60.0018 32.0000 1.9741 1.9758 400.8709 401.2881 0.0653 -1.0000 -1.0000 4322771 1599957810.60 151.4768 60.0018 32.0000 1.9741 1.9758 400.8975 401.3146 0.0652 -1.0000 -1.0000 4322849 1599957810.70 151.4768 60.0018 32.0000 1.9738 1.9755 400.8997 401.3175 0.0654 -1.0000 -1.0000 4322896 1599957810.80 151.4768 60.0018 32.0000 1.9747 1.9764 400.9139 401.3310 0.0653 -1.0000 -1.0000 4322959 1599957810.90 151.4768 60.0018 32.0000 1.9749 1.9766 400.8665 401.2839 0.0654 -1.0000 -1.0000 4323037 1599957811.00 151.4768 60.0018 32.0000 1.9743 1.9760 400.9460 401.3626 0.0652 -1.0000 -1.0000 4323271 1599957811.10 151.4918 60.0018 32.0000 1.9747 1.9764 400.8541 401.2722 0.0654 -1.0000 -1.0000 4323333 1599957811.20 151.4918 60.0018 32.0000 1.9739 1.9756 400.9965 401.4147 0.0654 -1.0000 -1.0000 4323396 1599957811.30 151.4918 60.0018 32.0000 1.9749 1.9766 400.9229 401.3406 0.0653 -1.0000 -1.0000 4323474 1599957811.40 151.4918 60.0018 32.0000 1.9742 1.9759 400.8953 401.3132 0.0654 -1.0000 -1.0000 4323537 1599957811.50 151.4918 60.0018 32.0000 1.9738 1.9755 400.8411 401.2587 0.0654 -1.0000 -1.0000 4323818 1599957811.60 151.4894 60.0018 32.0000 1.9743 1.9760 400.8859 401.3048 0.0655 -1.0000 -1.0000 4323880 1599957811.70 151.4839 60.0018 32.0000 1.9745 1.9762 400.9192 401.3367 0.0652 -1.0000 -1.0000 4323943 1599957811.80 151.4839 60.0018 32.0000 1.9749 1.9766 400.9152 401.3336 0.0654 -1.0000 -1.0000 4324005 1599957811.90 151.4839 60.0018 32.0000 1.9741 1.9758 400.9537 401.3715 0.0654 -1.0000 -1.0000 4324068 1599957812.00 151.4839 60.0018 32.0000 1.9742 1.9759 400.9390 401.3564 0.0653 -1.0000 -1.0000 4324302 1599957812.10 151.4839 60.0018 32.0000 1.9738 1.9755 400.9953 401.4134 0.0654 -1.0000 -1.0000 4324380 1599957812.20 151.4899 60.0018 32.0000 1.9743 1.9760 400.9416 401.3587 0.0653 -1.0000 -1.0000 4324443 1599957812.30 151.4899 60.0018 32.0000 1.9742 1.9759 400.9069 401.3242 0.0653 -1.0000 -1.0000 4324505 1599957812.40 151.4899 60.0018 32.0000 1.9745 1.9762 400.9571 401.3732 0.0652 -1.0000 -1.0000 4324568 1599957812.50 151.4899 60.0018 32.0000 1.9743 1.9760 400.9826 401.3999 0.0653 -1.0000 -1.0000 4324802 1599957812.60 151.4899 60.0018 32.0000 1.9743 1.9760 400.9814 401.3981 0.0652 -1.0000 -1.0000 4324880 1599957812.70 151.4907 60.0018 32.0000 1.9745 1.9761 400.9648 401.3834 0.0654 -1.0000 -1.0000 4324942 1599957812.80 151.5143 60.0018 32.0000 1.9734 1.9751 400.9696 401.3866 0.0652 -1.0000 -1.0000 4325005 1599957812.90 151.5143 60.0018 32.0000 1.9751 1.9768 400.9356 401.3521 0.0652 -1.0000 -1.0000 4325177 1599957813.00 151.5143 60.0018 32.0000 1.9748 1.9764 400.9141 401.3317 0.0653 -1.0000 -1.0000 4325302 1599957813.10 151.5143 60.0018 32.0000 1.9743 1.9760 400.9570 401.3743 0.0653 -1.0000 -1.0000 4325364 1599957813.20 151.5143 60.0018 32.0000 1.9741 1.9757 400.9389 401.3552 0.0651 -1.0000 -1.0000 4325427 1599957813.30 151.5084 60.0018 32.0000 1.9746 1.9763 400.9129 401.3311 0.0654 -1.0000 -1.0000 4325505 1599957813.40 151.5084 60.0018 32.0000 1.9746 1.9762 400.9183 401.3357 0.0653 -1.0000 -1.0000 4325567 1599957813.50 151.5084 60.0018 32.0000 1.9748 1.9765 400.9097 401.3272 0.0653 -1.0000 -1.0000 4325848 1599957813.60 151.5084 60.0018 32.0000 1.9745 1.9762 400.9970 401.4144 0.0654 -1.0000 -1.0000 4325911 1599957813.70 151.5084 60.0018 32.0000 1.9752 1.9769 400.9666 401.3842 0.0653 -1.0000 -1.0000 4325989 1599957813.80 151.4968 60.0018 32.0000 1.9750 1.9767 401.0125 401.4305 0.0654 -1.0000 -1.0000 4326052 1599957813.90 151.4542 60.0018 32.0000 1.9749 1.9766 400.9407 401.3581 0.0653 -1.0000 -1.0000 4326114 1599957814.00 151.4542 60.0018 32.0000 1.9748 1.9765 400.9948 401.4126 0.0654 -1.0000 -1.0000 4326567 1599957814.10 151.4542 60.0018 32.0000 1.9742 1.9759 400.9102 401.3280 0.0654 -1.0000 -1.0000 4326630 1599957814.20 151.4542 60.0018 32.0000 1.9741 1.9758 400.9134 401.3308 0.0653 -1.0000 -1.0000 4326692 1599957814.30 151.4542 60.0018 32.0000 1.9743 1.9760 400.8739 401.2920 0.0655 -1.0000 -1.0000 4326770 1599957814.40 151.4714 60.0018 32.0000 1.9742 1.9759 400.9475 401.3653 0.0654 -1.0000 -1.0000 4326833 1599957814.50 151.4714 60.0018 32.0000 1.9746 1.9763 400.8805 401.2985 0.0654 -1.0000 -1.0000 4326895 1599957814.60 151.4714 60.0018 32.0000 1.9745 1.9762 400.9187 401.3367 0.0654 -1.0000 -1.0000 4326958 1599957814.70 151.4714 60.0018 32.0000 1.9745 1.9762 401.0571 401.4758 0.0654 -1.0000 -1.0000 4327020 1599957814.80 151.4714 60.0018 32.0000 1.9743 1.9760 400.8866 401.3043 0.0654 -1.0000 -1.0000 4327083 1599957814.90 151.4837 60.0019 32.0000 1.9747 1.9764 400.8880 401.3066 0.0655 -1.0000 -1.0000 4327161 1599957815.00 151.4931 60.0019 32.0000 1.9743 1.9760 401.0132 401.4312 0.0654 -1.0000 -1.0000 4327223 1599957815.10 151.4931 60.0019 32.0000 1.9743 1.9759 400.8870 401.3049 0.0654 -1.0000 -1.0000 4327567 1599957815.20 151.4931 60.0019 32.0000 1.9740 1.9757 400.9188 401.3368 0.0654 -1.0000 -1.0000 4327645 1599957815.30 151.4931 60.0019 32.0000 1.9745 1.9762 400.9331 401.3505 0.0653 -1.0000 -1.0000 4327707 1599957815.40 151.4931 60.0019 32.0000 1.9742 1.9759 400.9413 401.3586 0.0653 -1.0000 -1.0000 4327770 1599957815.50 151.5609 60.0019 32.0000 1.9745 1.9762 401.0062 401.4226 0.0652 -1.0000 -1.0000 4327848 1599957815.60 151.5609 60.0019 32.0000 1.9748 1.9765 400.9544 401.3721 0.0653 -1.0000 -1.0000 4327911 1599957815.70 151.5609 60.0019 32.0000 1.9750 1.9767 400.9826 401.3999 0.0653 -1.0000 -1.0000 4327989 1599957815.80 151.5609 60.0019 32.0000 1.9748 1.9764 400.9185 401.3355 0.0653 -1.0000 -1.0000 4328051 1599957815.90 151.5609 60.0019 32.0000 1.9749 1.9766 400.9930 401.4113 0.0655 -1.0000 -1.0000 4328114 1599957816.00 151.5469 60.0019 32.0000 1.9745 1.9762 400.8705 401.2883 0.0654 -1.0000 -1.0000 4328176 1599957816.10 151.4790 60.0019 32.0000 1.9749 1.9766 400.9631 401.3820 0.0656 -1.0000 -1.0000 4328629 1599957816.20 151.4790 60.0019 32.0000 1.9743 1.9760 400.9707 401.3888 0.0653 -1.0000 -1.0000 4328692 1599957816.30 151.4790 60.0019 32.0000 1.9739 1.9756 400.9370 401.3548 0.0654 -1.0000 -1.0000 4328770 1599957816.40 151.4790 60.0019 32.0000 1.9744 1.9761 400.9064 401.3244 0.0654 -1.0000 -1.0000 4328832 1599957816.50 151.4790 60.0019 32.0000 1.9747 1.9764 400.9236 401.3414 0.0654 -1.0000 -1.0000 4328895 1599957816.60 151.5012 60.0019 32.0000 1.9741 1.9758 401.0644 401.4830 0.0655 -1.0000 -1.0000 4328973 1599957816.70 151.5012 60.0019 32.0000 1.9739 1.9756 400.9127 401.3314 0.0655 -1.0000 -1.0000 4329035 1599957816.80 151.5012 60.0019 32.0000 1.9741 1.9758 400.9197 401.3384 0.0655 -1.0000 -1.0000 4329098 1599957816.90 151.5012 60.0019 32.0000 1.9737 1.9753 400.9001 401.3169 0.0653 -1.0000 -1.0000 4329176 1599957817.00 151.5012 60.0019 32.0000 1.9741 1.9758 400.8867 401.3038 0.0653 -1.0000 -1.0000 4329238 1599957817.10 151.4671 60.0019 32.0000 1.9741 1.9758 400.9479 401.3661 0.0655 -1.0000 -1.0000 4329301 1599957817.20 151.4532 60.0019 32.0000 1.9746 1.9763 400.9200 401.3385 0.0655 -1.0000 -1.0000 4329363 1599957817.30 151.4532 60.0019 32.0000 1.9737 1.9754 400.8897 401.3078 0.0654 -1.0000 -1.0000 4329426 1599957817.40 151.4532 60.0019 32.0000 1.9740 1.9757 401.0150 401.4326 0.0654 -1.0000 -1.0000 4329488 1599957817.50 151.4532 60.0019 32.0000 1.9747 1.9764 400.9087 401.3273 0.0655 -1.0000 -1.0000 4329566 1599957817.60 151.4532 60.0019 32.0000 1.9743 1.9760 400.7624 401.1800 0.0653 -1.0000 -1.0000 4330144 1599957817.70 151.4885 60.0019 32.0000 1.9741 1.9758 400.8490 401.2673 0.0655 -1.0000 -1.0000 4330222 1599957817.80 151.4885 60.0019 32.0000 1.9742 1.9759 400.9603 401.3783 0.0654 -1.0000 -1.0000 4330285 1599957817.90 151.4885 60.0019 32.0000 1.9742 1.9759 400.8748 401.2923 0.0654 -1.0000 -1.0000 4330347 1599957818.00 151.4885 60.0019 32.0000 1.9739 1.9756 400.9539 401.3720 0.0654 -1.0000 -1.0000 4330426 1599957818.10 151.4885 60.0019 32.0000 1.9740 1.9757 400.9479 401.3662 0.0655 -1.0000 -1.0000 4330551 1599957818.20 151.5091 60.0019 32.0000 1.9741 1.9758 400.8807 401.2987 0.0654 -1.0000 -1.0000 4330613 1599957818.30 151.5158 60.0019 32.0000 1.9739 1.9756 400.8647 401.2829 0.0654 -1.0000 -1.0000 4330691 1599957818.40 151.5158 60.0019 32.0000 1.9745 1.9762 400.9942 401.4120 0.0653 -1.0000 -1.0000 4330754 1599957818.50 151.5158 60.0019 32.0000 1.9744 1.9760 400.9054 401.3223 0.0653 -1.0000 -1.0000 4330832 1599957818.60 151.5158 60.0019 32.0000 1.9745 1.9762 400.9048 401.3232 0.0655 -1.0000 -1.0000 4330894 1599957818.70 151.5158 60.0019 32.0000 1.9745 1.9762 400.9328 401.3499 0.0653 -1.0000 -1.0000 4330957 1599957818.80 151.5124 60.0019 32.0000 1.9746 1.9763 400.9532 401.3716 0.0655 -1.0000 -1.0000 4331019 1599957818.90 151.5124 60.0019 32.0000 1.9742 1.9759 400.9627 401.3798 0.0652 -1.0000 -1.0000 4331097 1599957819.00 151.5124 60.0019 32.0000 1.9741 1.9758 400.8823 401.3003 0.0655 -1.0000 -1.0000 4331160 1599957819.10 151.5124 60.0019 32.0000 1.9739 1.9756 400.9122 401.3305 0.0654 -1.0000 -1.0000 4331222 1599957819.20 151.5124 60.0019 32.0000 1.9745 1.9762 400.9448 401.3618 0.0652 -1.0000 -1.0000 4331300 1599957819.30 151.4586 60.0019 32.0000 1.9740 1.9757 400.9550 401.3725 0.0654 -1.0000 -1.0000 4331363 1599957819.40 151.4586 60.0019 32.0000 1.9739 1.9756 400.9348 401.3528 0.0654 -1.0000 -1.0000 4331425 1599957819.50 151.4586 60.0019 32.0000 1.9734 1.9751 400.8511 401.2712 0.0657 -1.0000 -1.0000 4331488 1599957819.60 151.4586 60.0019 32.0000 1.9738 1.9755 400.9042 401.3225 0.0655 -1.0000 -1.0000 4331566 1599957819.70 151.4586 60.0019 32.0000 1.9744 1.9761 400.9398 401.3580 0.0653 -1.0000 -1.0000 4331628 1599957819.80 151.4784 60.0018 32.0000 1.9740 1.9757 400.9066 401.3249 0.0655 -1.0000 -1.0000 4331691 1599957819.90 151.5247 60.0013 32.0000 1.9738 1.9755 400.9385 401.3570 0.0655 -1.0000 -1.0000 4331753 1599957820.00 151.5247 60.0013 32.0000 1.9738 1.9755 400.9299 401.3477 0.0653 -1.0000 -1.0000 4331831 1599957820.10 151.5247 60.0013 32.0000 1.9743 1.9760 400.8550 401.2727 0.0654 -1.0000 -1.0000 4331894 1599957820.20 151.5247 60.0013 32.0000 1.9745 1.9762 401.0021 401.4201 0.0654 -1.0000 -1.0000 4332331 1599957820.30 151.5247 60.0013 32.0000 1.9742 1.9759 400.8340 401.2518 0.0654 -1.0000 -1.0000 4332394 1599957820.40 151.5247 60.0013 32.0000 1.9742 1.9759 400.8630 401.2806 0.0654 -1.0000 -1.0000 4332456 1599957820.50 151.4800 60.0013 32.0000 1.9736 1.9753 400.9912 401.4092 0.0654 -1.0000 -1.0000 4332534 1599957820.60 151.4800 60.0013 32.0000 1.9745 1.9762 400.9649 401.3831 0.0655 -1.0000 -1.0000 4332597 1599957820.70 151.4800 60.0013 32.0000 1.9744 1.9761 400.9087 401.3278 0.0655 -1.0000 -1.0000 4332831 1599957820.80 151.4800 60.0013 32.0000 1.9747 1.9764 400.9108 401.3291 0.0655 -1.0000 -1.0000 4332894 1599957820.90 151.4800 60.0013 32.0000 1.9741 1.9758 400.9899 401.4082 0.0654 -1.0000 -1.0000 4332972 1599957821.00 151.4834 60.0013 32.0000 1.9739 1.9756 400.9277 401.3456 0.0654 -1.0000 -1.0000 4333034 1599957821.10 151.4842 60.0013 32.0000 1.9737 1.9754 400.9862 401.4049 0.0655 -1.0000 -1.0000 4333097 1599957821.20 151.4842 60.0013 32.0000 1.9742 1.9759 400.8883 401.3065 0.0654 -1.0000 -1.0000 4333347 1599957821.30 151.4842 60.0013 32.0000 1.9741 1.9758 400.8432 401.2612 0.0655 -1.0000 -1.0000 4333409 1599957821.40 151.4842 60.0013 32.0000 1.9741 1.9758 400.9288 401.3479 0.0656 -1.0000 -1.0000 4333472 1599957821.50 151.4842 60.0013 32.0000 1.9737 1.9754 400.8028 401.2213 0.0655 -1.0000 -1.0000 4333534 1599957821.60 151.4879 60.0013 32.0000 1.9739 1.9756 400.9834 401.4014 0.0654 -1.0000 -1.0000 4333597 1599957821.70 151.4879 60.0013 32.0000 1.9744 1.9761 400.8289 401.2468 0.0654 -1.0000 -1.0000 4333847 1599957821.80 151.4879 60.0013 32.0000 1.9743 1.9760 400.9297 401.3475 0.0654 -1.0000 -1.0000 4333909 1599957821.90 151.4879 60.0013 32.0000 1.9741 1.9758 400.8888 401.3070 0.0655 -1.0000 -1.0000 4333972 1599957822.00 151.4879 60.0013 32.0000 1.9738 1.9755 400.9748 401.3930 0.0654 -1.0000 -1.0000 4334050 1599957822.10 151.5182 60.0013 32.0000 1.9740 1.9757 400.9016 401.3194 0.0655 -1.0000 -1.0000 4334112 1599957822.20 151.5201 60.0013 32.0000 1.9746 1.9763 400.8971 401.3155 0.0654 -1.0000 -1.0000 4334284 1599957822.30 151.5201 60.0013 32.0000 1.9744 1.9761 400.9214 401.3404 0.0655 -1.0000 -1.0000 4334362 1599957822.40 151.5201 60.0013 32.0000 1.9744 1.9761 400.9395 401.3583 0.0655 -1.0000 -1.0000 4334425 1599957822.50 151.5201 60.0013 32.0000 1.9754 1.9771 400.9691 401.3873 0.0654 -1.0000 -1.0000 4334487 1599957822.60 151.5201 60.0013 32.0000 1.9748 1.9764 400.8788 401.2971 0.0654 -1.0000 -1.0000 4334565 1599957822.70 151.5019 60.0013 32.0000 1.9742 1.9759 400.9066 401.3242 0.0653 -1.0000 -1.0000 4334628 1599957822.80 151.5019 60.0013 32.0000 1.9752 1.9769 400.8662 401.2848 0.0655 -1.0000 -1.0000 4334815 1599957822.90 151.5019 60.0013 32.0000 1.9750 1.9767 400.9721 401.3909 0.0655 -1.0000 -1.0000 4334893 1599957823.00 151.5019 60.0013 32.0000 1.9746 1.9763 400.9227 401.3407 0.0654 -1.0000 -1.0000 4334956 1599957823.10 151.5019 60.0013 32.0000 1.9743 1.9760 400.9634 401.3817 0.0655 -1.0000 -1.0000 4335018 1599957823.20 151.5147 60.0013 32.0000 1.9741 1.9758 400.9458 401.3648 0.0656 -1.0000 -1.0000 4335081 1599957823.30 151.5249 60.0013 32.0000 1.9745 1.9762 400.8998 401.3186 0.0655 -1.0000 -1.0000 4335315 1599957823.40 151.5249 60.0013 32.0000 1.9747 1.9764 400.9360 401.3536 0.0653 -1.0000 -1.0000 4335378 1599957823.50 151.5249 60.0013 32.0000 1.9748 1.9765 400.9376 401.3554 0.0654 -1.0000 -1.0000 4335440 1599957823.60 151.5249 60.0013 32.0000 1.9754 1.9771 400.9526 401.3708 0.0655 -1.0000 -1.0000 4335503 1599957823.70 151.5249 60.0013 32.0000 1.9758 1.9774 400.9171 401.3349 0.0654 -1.0000 -1.0000 4335581 1599957823.80 151.5024 60.0013 32.0000 1.9752 1.9769 400.9780 401.3962 0.0654 -1.0000 -1.0000 4336065 1599957823.90 151.5024 60.0013 32.0000 1.9748 1.9765 400.9841 401.4031 0.0657 -1.0000 -1.0000 4336127 1599957824.00 151.5024 60.0013 32.0000 1.9744 1.9761 400.9448 401.3641 0.0655 -1.0000 -1.0000 4336205 1599957824.10 151.5024 60.0013 32.0000 1.9748 1.9765 400.9405 401.3584 0.0654 -1.0000 -1.0000 4336268 1599957824.20 151.5024 60.0013 32.0000 1.9741 1.9758 400.9500 401.3688 0.0655 -1.0000 -1.0000 4336330 1599957824.30 151.4847 60.0013 32.0000 1.9749 1.9766 400.8178 401.2362 0.0654 -1.0000 -1.0000 4336580 1599957824.40 151.4847 60.0013 32.0000 1.9745 1.9762 400.8940 401.3121 0.0655 -1.0000 -1.0000 4336643 1599957824.50 151.4847 60.0013 32.0000 1.9748 1.9765 400.8733 401.2919 0.0655 -1.0000 -1.0000 4336705 1599957824.60 151.4847 60.0013 32.0000 1.9741 1.9758 401.0180 401.4380 0.0656 -1.0000 -1.0000 4336783 1599957824.70 151.4847 60.0013 32.0000 1.9746 1.9763 400.9421 401.3603 0.0655 -1.0000 -1.0000 4336846 1599957824.80 151.4847 60.0013 32.0000 1.9745 1.9762 400.9462 401.3651 0.0656 -1.0000 -1.0000 4337065 1599957824.90 151.4847 60.0013 32.0000 1.9749 1.9766 400.9062 401.3245 0.0655 -1.0000 -1.0000 4337143 1599957825.00 151.4847 60.0013 32.0000 1.9748 1.9765 400.9325 401.3504 0.0654 -1.0000 -1.0000 4337205 1599957825.10 151.5030 60.0010 32.0000 1.9749 1.9766 400.9136 401.3314 0.0654 -1.0000 -1.0000 4337268 1599957825.20 151.5030 60.0010 32.0000 1.9744 1.9761 400.9522 401.3702 0.0654 -1.0000 -1.0000 4337346 1599957825.30 151.5030 60.0010 32.0000 1.9750 1.9767 400.9515 401.3697 0.0655 -1.0000 -1.0000 4337580 1599957825.40 151.5030 60.0010 32.0000 1.9740 1.9757 400.9748 401.3929 0.0654 -1.0000 -1.0000 4337643 1599957825.50 151.5030 60.0010 32.0000 1.9741 1.9758 400.8857 401.3043 0.0656 -1.0000 -1.0000 4337705 1599957825.60 151.5094 60.0010 32.0000 1.9741 1.9758 400.9454 401.3646 0.0656 -1.0000 -1.0000 4337768 1599957825.70 151.5095 60.0010 32.0000 1.9739 1.9756 400.9261 401.3445 0.0654 -1.0000 -1.0000 4337846 1599957825.80 151.5095 60.0010 32.0000 1.9743 1.9760 400.8691 401.2871 0.0655 -1.0000 -1.0000 4338127 1599957825.90 151.5095 60.0010 32.0000 1.9744 1.9761 400.8859 401.3048 0.0656 -1.0000 -1.0000 4338189 1599957826.00 151.5095 60.0010 32.0000 1.9751 1.9768 400.8935 401.3121 0.0655 -1.0000 -1.0000 4338267 1599957826.10 151.5094 60.0010 32.0000 1.9746 1.9763 400.9303 401.3490 0.0655 -1.0000 -1.0000 4338330 1599957826.20 151.5068 60.0010 32.0000 1.9740 1.9757 400.8958 401.3142 0.0655 -1.0000 -1.0000 4338392 1599957826.30 151.5068 60.0010 32.0000 1.9738 1.9755 400.9101 401.3290 0.0656 -1.0000 -1.0000 4339080 1599957826.40 151.5068 60.0010 32.0000 1.9744 1.9761 400.9092 401.3276 0.0654 -1.0000 -1.0000 4339158 1599957826.50 151.5068 60.0010 32.0000 1.9748 1.9765 400.9054 401.3236 0.0654 -1.0000 -1.0000 4339220 1599957826.60 151.5068 60.0010 32.0000 1.9732 1.9749 400.9101 401.3279 0.0655 -1.0000 -1.0000 4339283 1599957826.70 151.5078 60.0010 32.0000 1.9742 1.9759 400.8917 401.3098 0.0654 -1.0000 -1.0000 4339345 1599957826.80 151.5078 60.0010 32.0000 1.9746 1.9763 400.8877 401.3063 0.0655 -1.0000 -1.0000 4339408 1599957826.90 151.5078 60.0010 32.0000 1.9742 1.9759 400.9464 401.3652 0.0655 -1.0000 -1.0000 4339486 1599957827.00 151.5078 60.0010 32.0000 1.9741 1.9758 400.9259 401.3444 0.0654 -1.0000 -1.0000 4339548 1599957827.10 151.5078 60.0010 32.0000 1.9737 1.9754 400.9788 401.3966 0.0654 -1.0000 -1.0000 4339611 1599957827.20 151.4877 60.0010 32.0000 1.9738 1.9755 400.9067 401.3250 0.0655 -1.0000 -1.0000 4339689 1599957827.30 151.4627 60.0010 32.0000 1.9743 1.9760 400.9272 401.3459 0.0655 -1.0000 -1.0000 4339752 1599957827.40 151.4627 60.0010 32.0000 1.9745 1.9762 400.8812 401.3002 0.0656 -1.0000 -1.0000 4340236 1599957827.50 151.4627 60.0010 32.0000 1.9741 1.9758 400.9059 401.3250 0.0656 -1.0000 -1.0000 4340314 1599957827.60 151.4627 60.0010 32.0000 1.9740 1.9757 400.8472 401.2666 0.0655 -1.0000 -1.0000 4340376 1599957827.70 151.4627 60.0010 32.0000 1.9738 1.9755 400.8890 401.3071 0.0655 -1.0000 -1.0000 4340439 1599957827.80 151.4741 60.0010 32.0000 1.9739 1.9756 400.8839 401.3026 0.0655 -1.0000 -1.0000 4340501 1599957827.90 151.4741 60.0010 32.0000 1.9747 1.9764 400.8717 401.2904 0.0655 -1.0000 -1.0000 4340564 1599957828.00 151.4741 60.0010 32.0000 1.9743 1.9760 400.9508 401.3695 0.0655 -1.0000 -1.0000 4340642 1599957828.10 151.4741 60.0010 32.0000 1.9742 1.9759 400.9492 401.3678 0.0655 -1.0000 -1.0000 4340704 1599957828.20 151.4741 60.0010 32.0000 1.9744 1.9761 400.8813 401.3003 0.0656 -1.0000 -1.0000 4340767 1599957828.30 151.4741 60.0010 32.0000 1.9740 1.9757 400.9483 401.3672 0.0655 -1.0000 -1.0000 4340845 1599957828.40 151.4741 60.0010 32.0000 1.9743 1.9760 400.9030 401.3224 0.0656 -1.0000 -1.0000 4341532 1599957828.50 151.4741 60.0010 32.0000 1.9739 1.9756 401.0085 401.4282 0.0656 -1.0000 -1.0000 4341595 1599957828.60 151.4741 60.0010 32.0000 1.9741 1.9758 400.9227 401.3413 0.0655 -1.0000 -1.0000 4341673 1599957828.70 151.4741 60.0010 32.0000 1.9744 1.9761 400.8987 401.3180 0.0656 -1.0000 -1.0000 4341751 1599957828.80 151.4794 60.0010 32.0000 1.9739 1.9756 400.9172 401.3356 0.0655 -1.0000 -1.0000 4341814 1599957828.90 151.5559 60.0010 32.0000 1.9748 1.9765 400.9105 401.3291 0.0655 -1.0000 -1.0000 4341876 1599957829.00 151.5559 60.0010 32.0000 1.9752 1.9769 400.9539 401.3723 0.0655 -1.0000 -1.0000 4341938 1599957829.10 151.5559 60.0010 32.0000 1.9746 1.9763 400.9827 401.4023 0.0656 -1.0000 -1.0000 4342001 1599957829.20 151.5559 60.0010 32.0000 1.9745 1.9762 400.9986 401.4185 0.0657 -1.0000 -1.0000 4342079 1599957829.30 151.5559 60.0010 32.0000 1.9750 1.9767 400.8906 401.3089 0.0654 -1.0000 -1.0000 4342142 1599957829.40 151.5559 60.0010 32.0000 1.9750 1.9767 400.9634 401.3812 0.0654 -1.0000 -1.0000 4342204 1599957829.50 151.5559 60.0010 32.0000 1.9747 1.9764 400.9504 401.3685 0.0655 -1.0000 -1.0000 4342282 1599957829.60 151.5559 60.0010 32.0000 1.9743 1.9760 400.9442 401.3630 0.0654 -1.0000 -1.0000 4342345 1599957829.70 151.5559 60.0010 32.0000 1.9750 1.9767 400.9267 401.3452 0.0655 -1.0000 -1.0000 4342407 1599957829.80 151.5559 60.0010 32.0000 1.9743 1.9760 400.9522 401.3714 0.0655 -1.0000 -1.0000 4342470 1599957829.90 151.5559 60.0010 32.0000 1.9748 1.9765 400.9479 401.3659 0.0655 -1.0000 -1.0000 4342532 1599957830.00 151.5279 60.0010 32.0000 1.9753 1.9770 401.0137 401.4326 0.0655 -1.0000 -1.0000 4342610 1599957830.10 151.5279 60.0010 32.0000 1.9746 1.9763 400.9849 401.4033 0.0654 -1.0000 -1.0000 4342673 1599957830.20 151.5279 60.0010 32.0000 1.9749 1.9766 400.9237 401.3418 0.0655 -1.0000 -1.0000 4342735 1599957830.30 151.5279 60.0010 32.0000 1.9740 1.9757 400.9363 401.3547 0.0655 -1.0000 -1.0000 4342813 1599957830.40 151.5279 60.0010 32.0000 1.9738 1.9755 400.8820 401.3008 0.0655 -1.0000 -1.0000 4342876 1599957830.50 151.5279 60.0010 32.0000 1.9742 1.9759 400.9079 401.3266 0.0656 -1.0000 -1.0000 4342938 1599957830.60 151.5279 60.0010 32.0000 1.9745 1.9762 400.9663 401.3859 0.0656 -1.0000 -1.0000 4343001 1599957830.70 151.5279 60.0010 32.0000 1.9743 1.9760 400.9795 401.3981 0.0655 -1.0000 -1.0000 4343079 1599957830.80 151.5279 60.0010 32.0000 1.9743 1.9760 400.9337 401.3525 0.0655 -1.0000 -1.0000 4343126 1599957830.90 151.5279 60.0010 32.0000 1.9747 1.9764 401.0117 401.4307 0.0655 -1.0000 -1.0000 4343204 1599957831.00 151.5279 60.0010 32.0000 1.9748 1.9765 400.9075 401.3256 0.0655 -1.0000 -1.0000 4343266 1599957831.10 151.5608 60.0010 32.0000 1.9752 1.9769 400.9539 401.3733 0.0656 -1.0000 -1.0000 4343329 1599957831.20 151.5608 60.0010 32.0000 1.9751 1.9768 400.9032 401.3231 0.0657 -1.0000 -1.0000 4343407 1599957831.30 151.5608 60.0010 32.0000 1.9744 1.9761 401.0389 401.4582 0.0656 -1.0000 -1.0000 4343469 1599957831.40 151.5608 60.0010 32.0000 1.9752 1.9769 401.0484 401.4674 0.0655 -1.0000 -1.0000 4343532 1599957831.50 151.5608 60.0010 32.0000 1.9746 1.9763 401.0186 401.4380 0.0656 -1.0000 -1.0000 4343610 1599957831.60 151.5538 60.0010 32.0000 1.9748 1.9765 400.9630 401.3817 0.0655 -1.0000 -1.0000 4343672 1599957831.70 151.5388 60.0010 32.0000 1.9748 1.9765 401.0029 401.4213 0.0655 -1.0000 -1.0000 4343735 1599957831.80 151.5388 60.0010 32.0000 1.9750 1.9767 400.9645 401.3831 0.0654 -1.0000 -1.0000 4343797 1599957831.90 151.5388 60.0010 32.0000 1.9745 1.9762 400.9701 401.3880 0.0654 -1.0000 -1.0000 4343860 1599957832.00 151.5388 60.0010 32.0000 1.9747 1.9764 400.9898 401.4075 0.0654 -1.0000 -1.0000 4344110 1599957832.10 151.5388 60.0010 32.0000 1.9752 1.9769 400.9868 401.4056 0.0655 -1.0000 -1.0000 4344172 1599957832.20 151.5502 60.0010 32.0000 1.9744 1.9761 400.9698 401.3885 0.0655 -1.0000 -1.0000 4344235 1599957832.30 151.5502 60.0010 32.0000 1.9750 1.9767 400.9090 401.3274 0.0654 -1.0000 -1.0000 4344297 1599957832.40 151.5502 60.0010 32.0000 1.9746 1.9763 400.9328 401.3517 0.0656 -1.0000 -1.0000 4344360 1599957832.50 151.5502 60.0010 32.0000 1.9751 1.9768 400.9676 401.3871 0.0656 -1.0000 -1.0000 4344750 1599957832.60 151.5502 60.0010 32.0000 1.9745 1.9762 400.9706 401.3895 0.0656 -1.0000 -1.0000 4344828 1599957832.70 151.5502 60.0010 32.0000 1.9745 1.9762 400.9447 401.3635 0.0655 -1.0000 -1.0000 4344891 1599957832.80 151.5186 60.0010 32.0000 1.9747 1.9764 400.8702 401.2893 0.0656 -1.0000 -1.0000 4344953 1599957832.90 151.5186 60.0010 32.0000 1.9743 1.9760 400.9929 401.4114 0.0655 -1.0000 -1.0000 4345031 1599957833.00 151.5186 60.0010 32.0000 1.9743 1.9760 400.9322 401.3507 0.0655 -1.0000 -1.0000 4345344 1599957833.10 151.5186 60.0010 32.0000 1.9744 1.9761 400.9849 401.4042 0.0656 -1.0000 -1.0000 4345406 1599957833.20 151.5186 60.0010 32.0000 1.9740 1.9757 400.9408 401.3597 0.0655 -1.0000 -1.0000 4345484 1599957833.30 151.5157 60.0010 32.0000 1.9743 1.9760 400.8933 401.3119 0.0655 -1.0000 -1.0000 4345547 1599957833.40 151.4707 60.0010 32.0000 1.9735 1.9752 401.0433 401.4624 0.0656 -1.0000 -1.0000 4345610 1599957833.50 151.4707 60.0010 32.0000 1.9740 1.9757 400.9340 401.3528 0.0655 -1.0000 -1.0000 4345688 1599957833.60 151.4707 60.0010 32.0000 1.9745 1.9762 401.0002 401.4193 0.0656 -1.0000 -1.0000 4345859 1599957833.70 151.4707 60.0010 32.0000 1.9747 1.9764 400.9204 401.3397 0.0656 -1.0000 -1.0000 4345938 1599957833.80 151.4707 60.0010 32.0000 1.9739 1.9756 400.9717 401.3912 0.0657 -1.0000 -1.0000 4346000 1599957833.90 151.5268 60.0010 32.0000 1.9737 1.9754 400.9252 401.3456 0.0658 -1.0000 -1.0000 4346063 1599957834.00 151.5268 60.0010 32.0000 1.9744 1.9761 400.8905 401.3101 0.0657 -1.0000 -1.0000 4346125 1599957834.10 151.5268 60.0010 32.0000 1.9740 1.9757 400.9491 401.3685 0.0656 -1.0000 -1.0000 4346359 1599957834.20 151.5268 60.0010 32.0000 1.9739 1.9756 401.0114 401.4314 0.0657 -1.0000 -1.0000 4346422 1599957834.30 151.5268 60.0010 32.0000 1.9743 1.9760 400.9912 401.4100 0.0655 -1.0000 -1.0000 4346484 1599957834.40 151.5229 60.0010 32.0000 1.9746 1.9763 400.9193 401.3382 0.0656 -1.0000 -1.0000 4346547 1599957834.50 151.4852 60.0010 32.0000 1.9745 1.9762 400.9651 401.3838 0.0655 -1.0000 -1.0000 4346609 1599957834.60 151.4852 60.0010 32.0000 1.9739 1.9756 400.9309 401.3498 0.0655 -1.0000 -1.0000 4347062 1599957834.70 151.4852 60.0010 32.0000 1.9740 1.9757 400.9982 401.4172 0.0656 -1.0000 -1.0000 4347125 1599957834.80 151.4852 60.0010 32.0000 1.9744 1.9761 400.9304 401.3498 0.0657 -1.0000 -1.0000 4347187 1599957834.90 151.4852 60.0010 32.0000 1.9743 1.9760 400.9505 401.3701 0.0656 -1.0000 -1.0000 4347265 1599957835.00 151.5229 60.0005 32.0000 1.9739 1.9756 400.9266 401.3448 0.0655 -1.0000 -1.0000 4347328 1599957835.10 151.5229 60.0005 32.0000 1.9744 1.9761 400.9732 401.3925 0.0656 -1.0000 -1.0000 4347562 1599957835.20 151.5229 60.0005 32.0000 1.9746 1.9763 401.0099 401.4297 0.0657 -1.0000 -1.0000 4347625 1599957835.30 151.5229 60.0005 32.0000 1.9741 1.9758 400.9923 401.4110 0.0655 -1.0000 -1.0000 4347687 1599957835.40 151.5229 60.0005 32.0000 1.9742 1.9759 400.9733 401.3926 0.0656 -1.0000 -1.0000 4347750 1599957835.50 151.5189 60.0005 32.0000 1.9742 1.9759 400.9719 401.3909 0.0656 -1.0000 -1.0000 4347828 1599957835.60 151.5157 60.0005 32.0000 1.9742 1.9759 400.9089 401.3285 0.0656 -1.0000 -1.0000 4347921 1599957835.70 151.5157 60.0005 32.0000 1.9746 1.9763 400.9646 401.3843 0.0657 -1.0000 -1.0000 4348000 1599957835.80 151.5157 60.0005 32.0000 1.9748 1.9765 400.9349 401.3546 0.0656 -1.0000 -1.0000 4348062 1599957835.90 151.5157 60.0005 32.0000 1.9741 1.9758 400.9719 401.3909 0.0656 -1.0000 -1.0000 4348124 1599957836.00 151.5157 60.0005 32.0000 1.9739 1.9756 400.9664 401.3856 0.0656 -1.0000 -1.0000 4348203 1599957836.10 151.5397 60.0005 32.0000 1.9736 1.9753 400.9163 401.3360 0.0657 -1.0000 -1.0000 4348843 1599957836.20 151.5397 60.0005 32.0000 1.9742 1.9759 401.0119 401.4313 0.0656 -1.0000 -1.0000 4348906 1599957836.30 151.5397 60.0005 32.0000 1.9741 1.9758 400.9740 401.3929 0.0655 -1.0000 -1.0000 4348984 1599957836.40 151.5397 60.0005 32.0000 1.9740 1.9757 400.9681 401.3875 0.0656 -1.0000 -1.0000 4349062 1599957836.50 151.5397 60.0005 32.0000 1.9739 1.9756 400.9662 401.3858 0.0656 -1.0000 -1.0000 4349124 1599957836.60 151.5397 60.0005 32.0000 1.9747 1.9764 400.9647 401.3840 0.0656 -1.0000 -1.0000 4349187 1599957836.70 151.5397 60.0005 32.0000 1.9743 1.9760 400.8703 401.2896 0.0656 -1.0000 -1.0000 4349249 1599957836.80 151.5397 60.0005 32.0000 1.9747 1.9764 400.9483 401.3681 0.0657 -1.0000 -1.0000 4349312 1599957836.90 151.5397 60.0005 32.0000 1.9746 1.9763 400.9837 401.4031 0.0656 -1.0000 -1.0000 4349390 1599957837.00 151.5397 60.0005 32.0000 1.9739 1.9756 400.9182 401.3368 0.0656 -1.0000 -1.0000 4349452 1599957837.10 151.5414 60.0005 32.0000 1.9742 1.9759 400.9414 401.3608 0.0656 -1.0000 -1.0000 4349546 1599957837.20 151.5500 60.0005 32.0000 1.9744 1.9761 400.9478 401.3678 0.0657 -1.0000 -1.0000 4349624 1599957837.30 151.5500 60.0005 32.0000 1.9747 1.9765 401.0403 401.4596 0.0656 -1.0000 -1.0000 4349687 1599957837.40 151.5500 60.0005 32.0000 1.9743 1.9760 400.9563 401.3757 0.0656 -1.0000 -1.0000 4349749 1599957837.50 151.5500 60.0005 32.0000 1.9743 1.9760 400.9071 401.3263 0.0656 -1.0000 -1.0000 4349812 1599957837.60 151.5500 60.0005 32.0000 1.9739 1.9756 400.9367 401.3568 0.0657 -1.0000 -1.0000 4349874 1599957837.70 151.4469 60.0005 32.0000 1.9747 1.9764 400.9326 401.3524 0.0657 -1.0000 -1.0000 4350155 1599957837.80 151.4469 60.0005 32.0000 1.9742 1.9759 400.9859 401.4049 0.0656 -1.0000 -1.0000 4350218 1599957837.90 151.4469 60.0005 32.0000 1.9740 1.9757 400.9117 401.3315 0.0657 -1.0000 -1.0000 4350280 1599957838.00 151.4469 60.0005 32.0000 1.9743 1.9760 400.9610 401.3801 0.0655 -1.0000 -1.0000 4350358 1599957838.10 151.4469 60.0005 32.0000 1.9743 1.9760 400.8271 401.2462 0.0656 -1.0000 -1.0000 4350421 1599957838.20 151.4469 60.0005 32.0000 1.9745 1.9762 400.9760 401.3950 0.0655 -1.0000 -1.0000 4350483 1599957838.30 151.4469 60.0005 32.0000 1.9741 1.9758 400.8926 401.3111 0.0655 -1.0000 -1.0000 4350546 1599957838.40 151.4469 60.0005 32.0000 1.9740 1.9757 400.9052 401.3240 0.0656 -1.0000 -1.0000 4350608 1599957838.50 151.4469 60.0005 32.0000 1.9742 1.9759 400.9873 401.4078 0.0658 -1.0000 -1.0000 4350671 1599957838.60 151.4469 60.0005 32.0000 1.9732 1.9749 400.9464 401.3657 0.0655 -1.0000 -1.0000 4350749 1599957838.70 151.4469 60.0005 32.0000 1.9741 1.9758 400.9242 401.3443 0.0657 -1.0000 -1.0000 4350811 1599957838.80 151.4877 60.0005 32.0000 1.9739 1.9756 400.8901 401.3094 0.0656 -1.0000 -1.0000 4350874 1599957838.90 151.4877 60.0005 32.0000 1.9734 1.9751 400.8533 401.2721 0.0655 -1.0000 -1.0000 4350952 1599957839.00 151.4877 60.0005 32.0000 1.9736 1.9753 400.9599 401.3791 0.0656 -1.0000 -1.0000 4351014 1599957839.10 151.4877 60.0005 32.0000 1.9737 1.9754 400.9690 401.3884 0.0656 -1.0000 -1.0000 4351077 1599957839.20 151.4877 60.0005 32.0000 1.9740 1.9757 400.9475 401.3672 0.0657 -1.0000 -1.0000 4351655 1599957839.30 151.4975 60.0005 32.0000 1.9743 1.9760 400.9242 401.3437 0.0656 -1.0000 -1.0000 4351717 1599957839.40 151.5113 60.0005 32.0000 1.9745 1.9762 401.0383 401.4584 0.0658 -1.0000 -1.0000 4351780 1599957839.50 151.5113 60.0005 32.0000 1.9746 1.9763 401.0132 401.4332 0.0657 -1.0000 -1.0000 4351858 1599957839.60 151.5113 60.0005 32.0000 1.9745 1.9762 400.8688 401.2881 0.0656 -1.0000 -1.0000 4351920 1599957839.70 151.5113 60.0005 32.0000 1.9747 1.9764 400.9236 401.3425 0.0656 -1.0000 -1.0000 4352108 1599957839.80 151.5113 60.0005 32.0000 1.9743 1.9760 400.9653 401.3850 0.0657 -1.0000 -1.0000 4352186 1599957839.90 151.4246 60.0006 32.0000 1.9745 1.9762 400.9213 401.3415 0.0657 -1.0000 -1.0000 4352249 1599957840.00 151.4131 60.0006 32.0000 1.9743 1.9760 400.9272 401.3469 0.0657 -1.0000 -1.0000 4352311 1599957840.10 151.4131 60.0006 32.0000 1.9741 1.9758 400.9296 401.3492 0.0656 -1.0000 -1.0000 4352374 1599957840.20 151.4131 60.0006 32.0000 1.9738 1.9755 400.8947 401.3139 0.0656 -1.0000 -1.0000 4352452 1599957840.30 151.4131 60.0006 32.0000 1.9743 1.9760 400.8711 401.2905 0.0656 -1.0000 -1.0000 4352514 1599957840.40 151.4131 60.0006 32.0000 1.9736 1.9753 400.9938 401.4133 0.0656 -1.0000 -1.0000 4352577 1599957840.50 151.4535 60.0006 32.0000 1.9752 1.9769 400.9459 401.3653 0.0656 -1.0000 -1.0000 4352639 1599957840.60 151.4535 60.0006 32.0000 1.9741 1.9758 400.8891 401.3079 0.0655 -1.0000 -1.0000 4352717 1599957840.70 151.4535 60.0006 32.0000 1.9740 1.9757 400.9627 401.3819 0.0656 -1.0000 -1.0000 4352780 1599957840.80 151.4535 60.0006 32.0000 1.9739 1.9756 400.8736 401.2926 0.0656 -1.0000 -1.0000 4352889 1599957840.90 151.4535 60.0006 32.0000 1.9754 1.9771 400.8981 401.3183 0.0658 -1.0000 -1.0000 4352967 1599957841.00 151.4809 60.0006 32.0000 1.9745 1.9762 400.8892 401.3099 0.0658 -1.0000 -1.0000 4353030 1599957841.10 151.4892 60.0006 32.0000 1.9737 1.9754 400.9399 401.3594 0.0656 -1.0000 -1.0000 4353092 1599957841.20 151.4892 60.0006 32.0000 1.9743 1.9760 400.9662 401.3862 0.0658 -1.0000 -1.0000 4353170 1599957841.30 151.4892 60.0006 32.0000 1.9744 1.9761 400.9556 401.3759 0.0657 -1.0000 -1.0000 4353342 1599957841.40 151.4892 60.0006 32.0000 1.9740 1.9757 400.9386 401.3582 0.0657 -1.0000 -1.0000 4353405 1599957841.50 151.4894 60.0006 32.0000 1.9747 1.9764 400.8752 401.2951 0.0657 -1.0000 -1.0000 4353467 1599957841.60 151.4922 60.0006 32.0000 1.9747 1.9764 400.8556 401.2756 0.0657 -1.0000 -1.0000 4353529 1599957841.70 151.4922 60.0006 32.0000 1.9749 1.9766 400.8929 401.3123 0.0656 -1.0000 -1.0000 4353608 1599957841.80 151.4922 60.0006 32.0000 1.9743 1.9760 400.8369 401.2565 0.0657 -1.0000 -1.0000 4353889 1599957841.90 151.4922 60.0006 32.0000 1.9742 1.9760 400.9339 401.3536 0.0657 -1.0000 -1.0000 4353951 1599957842.00 151.4922 60.0006 32.0000 1.9752 1.9769 400.9753 401.3949 0.0656 -1.0000 -1.0000 4354029 1599957842.10 151.4693 60.0006 32.0000 1.9751 1.9768 401.0052 401.4238 0.0655 -1.0000 -1.0000 4354092 1599957842.20 151.4693 60.0006 32.0000 1.9746 1.9763 400.9747 401.3939 0.0656 -1.0000 -1.0000 4354154 1599957842.30 151.4693 60.0006 32.0000 1.9744 1.9761 400.8932 401.3124 0.0656 -1.0000 -1.0000 4354342 1599957842.40 151.4693 60.0006 32.0000 1.9744 1.9761 400.9382 401.3582 0.0657 -1.0000 -1.0000 4354404 1599957842.50 151.4693 60.0006 32.0000 1.9747 1.9764 400.9420 401.3614 0.0656 -1.0000 -1.0000 4354467 1599957842.60 151.4829 60.0006 32.0000 1.9747 1.9764 400.8846 401.3043 0.0657 -1.0000 -1.0000 4354545 1599957842.70 151.5508 60.0006 32.0000 1.9750 1.9767 401.0059 401.4260 0.0657 -1.0000 -1.0000 4354607 1599957842.80 151.5508 60.0006 32.0000 1.9746 1.9763 400.9488 401.3683 0.0656 -1.0000 -1.0000 4355092 1599957842.90 151.5508 60.0006 32.0000 1.9747 1.9764 400.9623 401.3814 0.0656 -1.0000 -1.0000 4355154 1599957843.00 151.5508 60.0006 32.0000 1.9741 1.9758 400.9798 401.3996 0.0657 -1.0000 -1.0000 4355217 1599957843.10 151.5508 60.0006 32.0000 1.9749 1.9767 400.9682 401.3880 0.0655 -1.0000 -1.0000 4355279 1599957843.20 151.4873 60.0006 32.0000 1.9740 1.9757 400.9198 401.3383 0.0655 -1.0000 -1.0000 4355357 1599957843.30 151.4873 60.0006 32.0000 1.9744 1.9761 400.9105 401.3298 0.0656 -1.0000 -1.0000 4355420 1599957843.40 151.4873 60.0006 32.0000 1.9744 1.9761 400.9146 401.3338 0.0656 -1.0000 -1.0000 4355591 1599957843.50 151.4873 60.0006 32.0000 1.9743 1.9760 400.9292 401.3483 0.0656 -1.0000 -1.0000 4355670 1599957843.60 151.4873 60.0006 32.0000 1.9741 1.9758 400.9540 401.3734 0.0656 -1.0000 -1.0000 4355732 1599957843.70 151.4924 60.0006 32.0000 1.9745 1.9762 400.9931 401.4130 0.0657 -1.0000 -1.0000 4355795 1599957843.80 151.4991 60.0006 32.0000 1.9748 1.9765 400.9542 401.3737 0.0656 -1.0000 -1.0000 4355857 1599957843.90 151.4991 60.0006 32.0000 1.9743 1.9761 400.9152 401.3346 0.0657 -1.0000 -1.0000 4356107 1599957844.00 151.4991 60.0006 32.0000 1.9747 1.9764 400.9469 401.3662 0.0656 -1.0000 -1.0000 4356170 1599957844.10 151.4991 60.0006 32.0000 1.9745 1.9762 400.9845 401.4044 0.0657 -1.0000 -1.0000 4356232 1599957844.20 151.4991 60.0006 32.0000 1.9739 1.9756 400.9105 401.3311 0.0658 -1.0000 -1.0000 4356294 1599957844.30 151.4786 60.0006 32.0000 1.9739 1.9756 400.9022 401.3223 0.0657 -1.0000 -1.0000 4356373 1599957844.40 151.4786 60.0006 32.0000 1.9743 1.9760 401.0188 401.4386 0.0657 -1.0000 -1.0000 4356607 1599957844.50 151.4786 60.0006 32.0000 1.9736 1.9753 400.8559 401.2753 0.0657 -1.0000 -1.0000 4356669 1599957844.60 151.4786 60.0006 32.0000 1.9742 1.9759 400.9353 401.3556 0.0657 -1.0000 -1.0000 4356732 1599957844.70 151.4786 60.0006 32.0000 1.9743 1.9760 400.8863 401.3061 0.0657 -1.0000 -1.0000 4356794 1599957844.80 151.4830 60.0010 32.0000 1.9742 1.9759 400.9885 401.4078 0.0656 -1.0000 -1.0000 4356857 1599957844.90 151.4901 60.0016 32.0000 1.9748 1.9765 400.9117 401.3314 0.0657 -1.0000 -1.0000 4357341 1599957845.00 151.4901 60.0016 32.0000 1.9744 1.9761 400.8862 401.3064 0.0658 -1.0000 -1.0000 4357404 1599957845.10 151.4901 60.0016 32.0000 1.9744 1.9761 400.9071 401.3273 0.0657 -1.0000 -1.0000 4357466 1599957845.20 151.4901 60.0016 32.0000 1.9741 1.9758 400.8883 401.3077 0.0657 -1.0000 -1.0000 4357544 1599957845.30 151.4901 60.0016 32.0000 1.9738 1.9755 400.8415 401.2614 0.0657 -1.0000 -1.0000 4357607 1599957845.40 151.4906 60.0016 32.0000 1.9747 1.9764 400.9637 401.3834 0.0656 -1.0000 -1.0000 4357669 1599957845.50 151.5306 60.0016 32.0000 1.9748 1.9765 400.9396 401.3589 0.0656 -1.0000 -1.0000 4357747 1599957845.60 151.5306 60.0016 32.0000 1.9749 1.9766 400.8660 401.2854 0.0656 -1.0000 -1.0000 4357825 1599957845.70 151.5306 60.0016 32.0000 1.9748 1.9765 400.9512 401.3711 0.0657 -1.0000 -1.0000 4357888 1599957845.80 151.5306 60.0016 32.0000 1.9743 1.9760 400.9742 401.3937 0.0656 -1.0000 -1.0000 4357950 1599957845.90 151.5306 60.0016 32.0000 1.9744 1.9761 400.9474 401.3678 0.0657 -1.0000 -1.0000 4358013 1599957846.00 151.4989 60.0016 32.0000 1.9747 1.9764 400.9448 401.3640 0.0656 -1.0000 -1.0000 4358091 1599957846.10 151.4989 60.0016 32.0000 1.9748 1.9765 400.9290 401.3490 0.0658 -1.0000 -1.0000 4358153 1599957846.20 151.4989 60.0016 32.0000 1.9742 1.9759 400.9318 401.3516 0.0657 -1.0000 -1.0000 4358216 1599957846.30 151.4989 60.0016 32.0000 1.9746 1.9763 400.9100 401.3295 0.0657 -1.0000 -1.0000 4358294 1599957846.40 151.4989 60.0016 32.0000 1.9741 1.9758 400.9208 401.3408 0.0657 -1.0000 -1.0000 4359075 1599957846.50 151.4989 60.0016 32.0000 1.9746 1.9763 400.8673 401.2872 0.0657 -1.0000 -1.0000 4359138 1599957846.60 151.5230 60.0016 32.0000 1.9747 1.9764 400.8734 401.2925 0.0656 -1.0000 -1.0000 4359216 1599957846.70 151.5230 60.0016 32.0000 1.9742 1.9759 400.9021 401.3221 0.0657 -1.0000 -1.0000 4359278 1599957846.80 151.5230 60.0016 32.0000 1.9736 1.9753 400.9701 401.3894 0.0656 -1.0000 -1.0000 4359341 1599957846.90 151.5230 60.0016 32.0000 1.9736 1.9753 400.9574 401.3766 0.0656 -1.0000 -1.0000 4359403 1599957847.00 151.5230 60.0016 32.0000 1.9746 1.9763 400.9187 401.3381 0.0657 -1.0000 -1.0000 4359466 1599957847.10 151.5230 60.0016 32.0000 1.9744 1.9761 400.9978 401.4185 0.0658 -1.0000 -1.0000 4359528 1599957847.20 151.4903 60.0016 32.0000 1.9742 1.9759 400.9311 401.3513 0.0657 -1.0000 -1.0000 4359606 1599957847.30 151.4903 60.0016 32.0000 1.9738 1.9755 400.9043 401.3237 0.0656 -1.0000 -1.0000 4359669 1599957847.40 151.4903 60.0016 32.0000 1.9740 1.9757 400.9411 401.3598 0.0656 -1.0000 -1.0000 4359731 1599957847.50 151.4903 60.0016 32.0000 1.9740 1.9757 400.9029 401.3227 0.0657 -1.0000 -1.0000 4400262 1599957847.60 151.4903 60.0016 32.0000 1.9748 1.9765 400.8862 401.3051 0.0656 -1.0000 -1.0000 4400325 1599957847.70 151.4907 60.0016 32.0000 1.9741 1.9758 400.9505 401.3707 0.0657 -1.0000 -1.0000 4400403 1599957847.80 151.4907 60.0016 32.0000 1.9736 1.9753 400.9066 401.3264 0.0657 -1.0000 -1.0000 4400465 1599957847.90 151.4907 60.0016 32.0000 1.9742 1.9759 400.9294 401.3493 0.0657 -1.0000 -1.0000 4400528 1599957848.00 151.4907 60.0016 32.0000 1.9742 1.9760 400.9232 401.3426 0.0656 -1.0000 -1.0000 4400606 1599957848.10 151.4907 60.0016 32.0000 1.9748 1.9765 400.9425 401.3629 0.0659 -1.0000 -1.0000 4400668 1599957848.20 151.4907 60.0016 32.0000 1.9742 1.9759 400.8802 401.3003 0.0658 -1.0000 -1.0000 4400731 1599957848.30 151.4907 60.0016 32.0000 1.9736 1.9753 400.8992 401.3183 0.0655 -1.0000 -1.0000 4400809 1599957848.40 151.4907 60.0016 32.0000 1.9739 1.9756 400.8823 401.3017 0.0658 -1.0000 -1.0000 4400872 1599957848.50 151.4907 60.0016 32.0000 1.9739 1.9756 400.9837 401.4045 0.0658 -1.0000 -1.0000 4400934 1599957848.60 151.4907 60.0016 32.0000 1.9746 1.9763 400.9314 401.3510 0.0657 -1.0000 -1.0000 4401012 1599957848.70 151.4907 60.0016 32.0000 1.9746 1.9763 400.9671 401.3886 0.0660 -1.0000 -1.0000 4401075 1599957848.80 151.4938 60.0016 32.0000 1.9738 1.9755 400.9744 401.3937 0.0656 -1.0000 -1.0000 4401137 1599957848.90 151.4899 60.0016 32.0000 1.9737 1.9754 400.9024 401.3223 0.0657 -1.0000 -1.0000 4401215 1599957849.00 151.4899 60.0016 32.0000 1.9738 1.9755 400.9876 401.4079 0.0658 -1.0000 -1.0000 4401340 1599957849.10 151.4899 60.0016 32.0000 1.9746 1.9763 400.9512 401.3710 0.0657 -1.0000 -1.0000 4401403 1599957849.20 151.4899 60.0016 32.0000 1.9743 1.9760 400.9427 401.3623 0.0657 -1.0000 -1.0000 4401481 1599957849.30 151.4899 60.0016 32.0000 1.9741 1.9758 400.9434 401.3638 0.0658 -1.0000 -1.0000 4401543 1599957849.40 151.4899 60.0016 32.0000 1.9735 1.9752 400.9245 401.3456 0.0658 -1.0000 -1.0000 4401606 1599957849.50 151.4899 60.0016 32.0000 1.9744 1.9761 400.9173 401.3367 0.0656 -1.0000 -1.0000 4401996 1599957849.60 151.4899 60.0016 32.0000 1.9739 1.9756 400.9496 401.3693 0.0657 -1.0000 -1.0000 4402059 1599957849.70 151.4899 60.0016 32.0000 1.9741 1.9758 400.9351 401.3555 0.0657 -1.0000 -1.0000 4402137 1599957849.80 151.4899 60.0016 32.0000 1.9744 1.9761 400.9626 401.3833 0.0658 -1.0000 -1.0000 4402199 1599957849.90 151.5170 60.0014 32.0000 1.9738 1.9755 400.9706 401.3902 0.0657 -1.0000 -1.0000 4402262 1599957850.00 151.5170 60.0014 32.0000 1.9740 1.9757 400.9446 401.3649 0.0658 -1.0000 -1.0000 4402340 1599957850.10 151.5170 60.0014 32.0000 1.9746 1.9763 401.0448 401.4656 0.0658 -1.0000 -1.0000 4402402 1599957850.20 151.5170 60.0014 32.0000 1.9749 1.9766 401.0088 401.4295 0.0658 -1.0000 -1.0000 4402465 1599957850.30 151.5170 60.0014 32.0000 1.9748 1.9765 401.0139 401.4342 0.0658 -1.0000 -1.0000 4402543 1599957850.40 151.5170 60.0014 32.0000 1.9742 1.9759 400.9567 401.3771 0.0658 -1.0000 -1.0000 4402606 1599957850.50 151.5170 60.0014 32.0000 1.9742 1.9759 400.9097 401.3298 0.0657 -1.0000 -1.0000 4402824 1599957850.60 151.5141 60.0014 32.0000 1.9748 1.9765 400.9387 401.3583 0.0656 -1.0000 -1.0000 4402903 1599957850.70 151.5141 60.0014 32.0000 1.9744 1.9761 400.9206 401.3398 0.0656 -1.0000 -1.0000 4402965 1599957850.80 151.5141 60.0014 32.0000 1.9750 1.9767 400.9373 401.3561 0.0656 -1.0000 -1.0000 4403027 1599957850.90 151.5141 60.0014 32.0000 1.9745 1.9762 400.8771 401.2965 0.0656 -1.0000 -1.0000 4403105 1599957851.00 151.5141 60.0014 32.0000 1.9745 1.9762 401.0186 401.4381 0.0656 -1.0000 -1.0000 4403168 1599957851.10 151.5014 60.0014 32.0000 1.9740 1.9757 400.9392 401.3592 0.0657 -1.0000 -1.0000 4403230 1599957851.20 151.4824 60.0014 32.0000 1.9746 1.9763 400.9134 401.3327 0.0657 -1.0000 -1.0000 4403308 1599957851.30 151.4824 60.0014 32.0000 1.9743 1.9760 400.9548 401.3755 0.0658 -1.0000 -1.0000 4403371 1599957851.40 151.4824 60.0014 32.0000 1.9743 1.9760 400.9082 401.3284 0.0657 -1.0000 -1.0000 4403418 1599957851.50 151.4824 60.0014 32.0000 1.9740 1.9757 400.9676 401.3872 0.0657 -1.0000 -1.0000 4403496 1599957851.60 151.4824 60.0014 32.0000 1.9743 1.9760 400.8967 401.3163 0.0657 -1.0000 -1.0000 4403574 1599957851.70 151.4824 60.0014 32.0000 1.9742 1.9759 400.9392 401.3584 0.0655 -1.0000 -1.0000 4403636 1599957851.80 151.4824 60.0014 32.0000 1.9746 1.9763 400.9122 401.3331 0.0659 -1.0000 -1.0000 4403699 1599957851.90 151.4823 60.0014 32.0000 1.9744 1.9761 400.8606 401.2813 0.0658 -1.0000 -1.0000 4403762 1599957852.00 151.4823 60.0014 32.0000 1.9742 1.9759 400.8970 401.3159 0.0655 -1.0000 -1.0000 4403840 1599957852.10 151.4823 60.0014 32.0000 1.9744 1.9761 400.8698 401.2897 0.0658 -1.0000 -1.0000 4404558 1599957852.20 151.4823 60.0014 32.0000 1.9740 1.9757 400.8741 401.2942 0.0657 -1.0000 -1.0000 4404621 1599957852.30 151.4823 60.0014 32.0000 1.9746 1.9763 400.8694 401.2883 0.0656 -1.0000 -1.0000 4404683 1599957852.40 151.4921 60.0014 32.0000 1.9744 1.9761 401.0001 401.4211 0.0658 -1.0000 -1.0000 4404746 1599957852.50 151.5166 60.0014 32.0000 1.9745 1.9762 400.9393 401.3593 0.0657 -1.0000 -1.0000 4404808 1599957852.60 151.5166 60.0014 32.0000 1.9747 1.9764 400.8859 401.3065 0.0658 -1.0000 -1.0000 4405355 1599957852.70 151.5166 60.0014 32.0000 1.9744 1.9761 400.9196 401.3400 0.0658 -1.0000 -1.0000 4405417 1599957852.80 151.5166 60.0014 32.0000 1.9745 1.9762 400.9354 401.3557 0.0657 -1.0000 -1.0000 4405495 1599957852.90 151.5166 60.0014 32.0000 1.9745 1.9762 400.9555 401.3747 0.0656 -1.0000 -1.0000 4405574 1599957853.00 151.5166 60.0014 32.0000 1.9740 1.9757 400.9836 401.4039 0.0657 -1.0000 -1.0000 4405636 1599957853.10 151.5025 60.0014 32.0000 1.9741 1.9758 400.9697 401.3892 0.0656 -1.0000 -1.0000 4405698 1599957853.20 151.5025 60.0014 32.0000 1.9738 1.9755 400.9021 401.3213 0.0657 -1.0000 -1.0000 4405777 1599957853.30 151.5025 60.0014 32.0000 1.9751 1.9768 400.9343 401.3548 0.0658 -1.0000 -1.0000 4405839 1599957853.40 151.5025 60.0014 32.0000 1.9738 1.9755 400.9239 401.3426 0.0656 -1.0000 -1.0000 4405902 1599957853.50 151.5025 60.0014 32.0000 1.9739 1.9756 401.0030 401.4229 0.0658 -1.0000 -1.0000 4405980 1599957853.60 151.4994 60.0014 32.0000 1.9743 1.9760 400.9120 401.3326 0.0658 -1.0000 -1.0000 4406042 1599957853.70 151.4994 60.0014 32.0000 1.9743 1.9760 400.9303 401.3504 0.0658 -1.0000 -1.0000 4406105 1599957853.80 151.4994 60.0014 32.0000 1.9751 1.9768 400.9294 401.3496 0.0657 -1.0000 -1.0000 4406183 1599957853.90 151.4994 60.0014 32.0000 1.9742 1.9759 400.8917 401.3119 0.0658 -1.0000 -1.0000 4406245 1599957854.00 151.4994 60.0014 32.0000 1.9743 1.9760 401.0388 401.4591 0.0658 -1.0000 -1.0000 4406323 1599957854.10 151.4994 60.0014 32.0000 1.9748 1.9765 401.0008 401.4213 0.0658 -1.0000 -1.0000 4406386 1599957854.20 151.4962 60.0013 32.0000 1.9740 1.9757 400.9596 401.3794 0.0657 -1.0000 -1.0000 4406448 1599957854.30 151.4962 60.0013 32.0000 1.9739 1.9756 400.9203 401.3411 0.0658 -1.0000 -1.0000 4406511 1599957854.40 151.4962 60.0013 32.0000 1.9743 1.9760 400.9557 401.3762 0.0658 -1.0000 -1.0000 4406573 1599957854.50 151.4962 60.0013 32.0000 1.9743 1.9760 400.9528 401.3736 0.0658 -1.0000 -1.0000 4406636 1599957854.60 151.4962 60.0013 32.0000 1.9738 1.9755 400.9021 401.3222 0.0657 -1.0000 -1.0000 4406839 1599957854.70 151.4962 60.0013 32.0000 1.9744 1.9761 400.9741 401.3944 0.0658 -1.0000 -1.0000 4406901 1599957854.80 151.4962 60.0013 32.0000 1.9746 1.9763 400.9375 401.3577 0.0657 -1.0000 -1.0000 4406964 1599957854.90 151.4962 60.0013 32.0000 1.9745 1.9762 400.9450 401.3650 0.0657 -1.0000 -1.0000 4407042 1599957855.00 151.4962 60.0013 32.0000 1.9747 1.9764 400.9254 401.3456 0.0658 -1.0000 -1.0000 4407104 1599957855.10 151.4962 60.0013 32.0000 1.9744 1.9761 400.8992 401.3200 0.0659 -1.0000 -1.0000 4407323 1599957855.20 151.4920 60.0013 32.0000 1.9742 1.9759 400.9362 401.3565 0.0658 -1.0000 -1.0000 4407401 1599957855.30 151.4845 60.0013 32.0000 1.9737 1.9755 400.9386 401.3586 0.0656 -1.0000 -1.0000 4407464 1599957855.40 151.4845 60.0013 32.0000 1.9749 1.9766 400.9817 401.4016 0.0657 -1.0000 -1.0000 4407526 1599957855.50 151.4845 60.0013 32.0000 1.9746 1.9763 400.8554 401.2755 0.0657 -1.0000 -1.0000 4407604 1599957855.60 151.4845 60.0013 32.0000 1.9739 1.9756 400.8720 401.2919 0.0658 -1.0000 -1.0000 4407667 1599957855.70 151.4845 60.0013 32.0000 1.9737 1.9754 400.9606 401.3808 0.0657 -1.0000 -1.0000 4407745 1599957855.80 151.4603 60.0013 32.0000 1.9736 1.9753 400.9232 401.3438 0.0658 -1.0000 -1.0000 4407807 1599957855.90 151.4603 60.0013 32.0000 1.9740 1.9757 400.9610 401.3814 0.0657 -1.0000 -1.0000 4407870 1599957856.00 151.4603 60.0013 32.0000 1.9742 1.9759 400.9618 401.3824 0.0658 -1.0000 -1.0000 4407932 1599957856.10 151.4603 60.0013 32.0000 1.9747 1.9764 400.9017 401.3223 0.0659 -1.0000 -1.0000 4407995 1599957856.20 151.4603 60.0013 32.0000 1.9741 1.9758 400.9873 401.4084 0.0659 -1.0000 -1.0000 4408354 1599957856.30 151.4874 60.0013 32.0000 1.9741 1.9758 400.8415 401.2625 0.0658 -1.0000 -1.0000 4408432 1599957856.40 151.4874 60.0013 32.0000 1.9739 1.9756 400.8930 401.3136 0.0659 -1.0000 -1.0000 4408495 1599957856.50 151.4874 60.0013 32.0000 1.9738 1.9755 400.9255 401.3460 0.0658 -1.0000 -1.0000 4408557 1599957856.60 151.4874 60.0013 32.0000 1.9741 1.9758 400.8843 401.3055 0.0660 -1.0000 -1.0000 4408635 1599957856.70 151.4874 60.0013 32.0000 1.9739 1.9756 400.8697 401.2911 0.0659 -1.0000 -1.0000 4408854 1599957856.80 151.4874 60.0013 32.0000 1.9742 1.9759 400.8895 401.3097 0.0657 -1.0000 -1.0000 4408916 1599957856.90 151.4227 60.0013 32.0000 1.9745 1.9762 400.8663 401.2858 0.0657 -1.0000 -1.0000 4408995 1599957857.00 151.4227 60.0013 32.0000 1.9745 1.9762 400.9616 401.3823 0.0659 -1.0000 -1.0000 4409057 1599957857.10 151.4227 60.0013 32.0000 1.9738 1.9755 400.8535 401.2735 0.0658 -1.0000 -1.0000 4409120 1599957857.20 151.4227 60.0013 32.0000 1.9741 1.9758 400.8985 401.3193 0.0658 -1.0000 -1.0000 4409370 1599957857.30 151.4227 60.0013 32.0000 1.9745 1.9762 400.9202 401.3405 0.0658 -1.0000 -1.0000 4409432 1599957857.40 151.4706 60.0013 32.0000 1.9748 1.9765 400.9513 401.3712 0.0657 -1.0000 -1.0000 4409494 1599957857.50 151.4706 60.0013 32.0000 1.9739 1.9756 400.9579 401.3782 0.0658 -1.0000 -1.0000 4409557 1599957857.60 151.4706 60.0013 32.0000 1.9751 1.9768 400.8798 401.3007 0.0658 -1.0000 -1.0000 4409619 1599957857.70 151.4706 60.0013 32.0000 1.9739 1.9756 400.9049 401.3251 0.0657 -1.0000 -1.0000 4409838 1599957857.80 151.4706 60.0013 32.0000 1.9738 1.9755 400.9024 401.3224 0.0657 -1.0000 -1.0000 4409901 1599957857.90 151.4784 60.0013 32.0000 1.9745 1.9762 400.9791 401.3989 0.0657 -1.0000 -1.0000 4409963 1599957858.00 151.5251 60.0013 32.0000 1.9743 1.9760 400.9213 401.3423 0.0659 -1.0000 -1.0000 4410041 1599957858.10 151.5251 60.0013 32.0000 1.9745 1.9762 400.9379 401.3596 0.0660 -1.0000 -1.0000 4410104 1599957858.20 151.5251 60.0013 32.0000 1.9741 1.9758 400.9758 401.3973 0.0659 -1.0000 -1.0000 4410385 1599957858.30 151.5251 60.0013 32.0000 1.9746 1.9763 400.8907 401.3108 0.0658 -1.0000 -1.0000 4410447 1599957858.40 151.5251 60.0013 32.0000 1.9743 1.9760 400.9172 401.3381 0.0658 -1.0000 -1.0000 4410510 1599957858.50 151.5272 60.0013 32.0000 1.9751 1.9768 401.0011 401.4220 0.0658 -1.0000 -1.0000 4410572 1599957858.60 151.5272 60.0013 32.0000 1.9748 1.9765 400.9762 401.3962 0.0657 -1.0000 -1.0000 4410651 1599957858.70 151.5272 60.0013 32.0000 1.9753 1.9770 401.0060 401.4267 0.0659 -1.0000 -1.0000 4410900 1599957858.80 151.5272 60.0013 32.0000 1.9749 1.9766 401.0037 401.4228 0.0657 -1.0000 -1.0000 4410963 1599957858.90 151.5272 60.0013 32.0000 1.9741 1.9758 400.9144 401.3349 0.0658 -1.0000 -1.0000 4411025 1599957859.00 151.5068 60.0013 32.0000 1.9752 1.9769 400.9763 401.3965 0.0658 -1.0000 -1.0000 4411088 1599957859.10 151.4823 60.0013 32.0000 1.9745 1.9762 401.0178 401.4385 0.0658 -1.0000 -1.0000 4411150 1599957859.20 151.4823 60.0013 32.0000 1.9753 1.9770 400.9630 401.3833 0.0658 -1.0000 -1.0000 4411557 1599957859.30 151.4823 60.0013 32.0000 1.9743 1.9760 400.9178 401.3377 0.0657 -1.0000 -1.0000 4411619 1599957859.40 151.4823 60.0013 32.0000 1.9740 1.9758 400.9624 401.3836 0.0659 -1.0000 -1.0000 4411682 1599957859.50 151.4823 60.0013 32.0000 1.9744 1.9761 400.9266 401.3466 0.0657 -1.0000 -1.0000 4411744 1599957859.60 151.5320 60.0015 32.0000 1.9744 1.9761 400.9577 401.3781 0.0658 -1.0000 -1.0000 4411822 1599957859.70 151.5320 60.0015 32.0000 1.9740 1.9757 400.9260 401.3469 0.0658 -1.0000 -1.0000 4411885 1599957859.80 151.5320 60.0015 32.0000 1.9743 1.9761 400.8817 401.3028 0.0660 -1.0000 -1.0000 4411947 1599957859.90 151.5320 60.0015 32.0000 1.9745 1.9762 400.8868 401.3076 0.0658 -1.0000 -1.0000 4412010 1599957860.00 151.5320 60.0015 32.0000 1.9742 1.9759 400.9256 401.3458 0.0658 -1.0000 -1.0000 4412088 1599957860.10 151.5320 60.0015 32.0000 1.9744 1.9761 400.9216 401.3424 0.0658 -1.0000 -1.0000 4412150 1599957860.20 151.5299 60.0015 32.0000 1.9747 1.9765 400.8750 401.2960 0.0659 -1.0000 -1.0000 4412213 1599957860.30 151.5194 60.0015 32.0000 1.9743 1.9760 400.9192 401.3394 0.0658 -1.0000 -1.0000 4412400 1599957860.40 151.5194 60.0015 32.0000 1.9747 1.9764 400.9060 401.3261 0.0657 -1.0000 -1.0000 4412463 1599957860.50 151.5194 60.0015 32.0000 1.9746 1.9763 400.9198 401.3401 0.0658 -1.0000 -1.0000 4412525 1599957860.60 151.5194 60.0015 32.0000 1.9741 1.9758 400.8978 401.3189 0.0658 -1.0000 -1.0000 4412603 1599957860.70 151.5194 60.0015 32.0000 1.9746 1.9763 400.9461 401.3661 0.0657 -1.0000 -1.0000 4412666 1599957860.80 151.5822 60.0015 32.0000 1.9737 1.9754 400.8642 401.2844 0.0658 -1.0000 -1.0000 4412869 1599957860.90 151.5822 60.0015 32.0000 1.9745 1.9762 400.9394 401.3596 0.0657 -1.0000 -1.0000 4412931 1599957861.00 151.5822 60.0015 32.0000 1.9741 1.9758 400.8672 401.2885 0.0659 -1.0000 -1.0000 4412994 1599957861.10 151.5822 60.0015 32.0000 1.9752 1.9769 400.9344 401.3540 0.0656 -1.0000 -1.0000 4413056 1599957861.20 151.5822 60.0015 32.0000 1.9744 1.9761 400.9018 401.3219 0.0658 -1.0000 -1.0000 4413134 1599957861.30 151.5782 60.0015 32.0000 1.9746 1.9764 400.9042 401.3243 0.0658 -1.0000 -1.0000 4413619 1599957861.40 151.5225 60.0015 32.0000 1.9741 1.9758 400.8748 401.2961 0.0659 -1.0000 -1.0000 4413681 1599957861.50 151.5225 60.0015 32.0000 1.9743 1.9760 400.8787 401.2993 0.0658 -1.0000 -1.0000 4413743 1599957861.60 151.5225 60.0015 32.0000 1.9749 1.9766 400.9087 401.3300 0.0659 -1.0000 -1.0000 4413806 1599957861.70 151.5225 60.0015 32.0000 1.9742 1.9759 400.9740 401.3940 0.0657 -1.0000 -1.0000 4413884 1599957861.80 151.5225 60.0015 32.0000 1.9747 1.9764 400.9140 401.3347 0.0659 -1.0000 -1.0000 4414150 1599957861.90 151.5586 60.0015 32.0000 1.9744 1.9761 400.9473 401.3683 0.0659 -1.0000 -1.0000 4414212 1599957862.00 151.5586 60.0015 32.0000 1.9736 1.9753 400.9297 401.3501 0.0657 -1.0000 -1.0000 4414275 1599957862.10 151.5586 60.0015 32.0000 1.9744 1.9761 400.9456 401.3667 0.0659 -1.0000 -1.0000 4414337 1599957862.20 151.5586 60.0015 32.0000 1.9741 1.9758 400.9586 401.3795 0.0659 -1.0000 -1.0000 4414400 1599957862.30 151.5586 60.0015 32.0000 1.9741 1.9758 400.8877 401.3081 0.0658 -1.0000 -1.0000 4414478 1599957862.40 151.5551 60.0015 32.0000 1.9743 1.9760 400.8982 401.3193 0.0658 -1.0000 -1.0000 4414540 1599957862.50 151.5535 60.0015 32.0000 1.9740 1.9757 400.9068 401.3274 0.0659 -1.0000 -1.0000 4414603 1599957862.60 151.5535 60.0015 32.0000 1.9743 1.9760 400.8787 401.3000 0.0659 -1.0000 -1.0000 4414681 1599957862.70 151.5535 60.0015 32.0000 1.9744 1.9761 400.9498 401.3715 0.0660 -1.0000 -1.0000 4414743 1599957862.80 151.5535 60.0015 32.0000 1.9748 1.9765 400.9418 401.3631 0.0659 -1.0000 -1.0000 4414806 1599957862.90 151.5535 60.0015 32.0000 1.9741 1.9758 400.9315 401.3522 0.0658 -1.0000 -1.0000 4415103 1599957863.00 151.5119 60.0015 32.0000 1.9740 1.9757 400.9699 401.3896 0.0657 -1.0000 -1.0000 4415165 1599957863.10 151.5119 60.0015 32.0000 1.9744 1.9761 400.9775 401.3989 0.0659 -1.0000 -1.0000 4415228 1599957863.20 151.5119 60.0015 32.0000 1.9740 1.9757 400.9209 401.3415 0.0659 -1.0000 -1.0000 4415306 1599957863.30 151.5119 60.0015 32.0000 1.9743 1.9760 400.9446 401.3651 0.0658 -1.0000 -1.0000 4415368 1599957863.40 151.5119 60.0015 32.0000 1.9738 1.9755 400.8852 401.3059 0.0658 -1.0000 -1.0000 4415431 1599957863.50 151.5630 60.0015 32.0000 1.9743 1.9760 400.8794 401.2998 0.0658 -1.0000 -1.0000 4415509 1599957863.60 151.5715 60.0015 32.0000 1.9745 1.9762 400.9098 401.3294 0.0657 -1.0000 -1.0000 4415571 1599957863.70 151.5715 60.0015 32.0000 1.9747 1.9764 400.9502 401.3707 0.0659 -1.0000 -1.0000 4415634 1599957863.80 151.5715 60.0015 32.0000 1.9746 1.9763 400.9402 401.3610 0.0658 -1.0000 -1.0000 4415696 1599957863.90 151.5715 60.0015 32.0000 1.9746 1.9763 400.8932 401.3134 0.0658 -1.0000 -1.0000 4416149 1599957864.00 151.5715 60.0015 32.0000 1.9748 1.9765 401.0264 401.4473 0.0658 -1.0000 -1.0000 4416212 1599957864.10 151.5600 60.0015 32.0000 1.9744 1.9761 400.9327 401.3537 0.0659 -1.0000 -1.0000 4416274 1599957864.20 151.5600 60.0015 32.0000 1.9743 1.9761 400.9805 401.4008 0.0658 -1.0000 -1.0000 4416337 1599957864.30 151.5600 60.0015 32.0000 1.9747 1.9764 400.9426 401.3627 0.0657 -1.0000 -1.0000 4416415 1599957864.40 151.5600 60.0015 32.0000 1.9741 1.9758 400.9599 401.3810 0.0659 -1.0000 -1.0000 4416477 1599957864.50 151.5600 60.0015 32.0000 1.9742 1.9759 400.9479 401.3683 0.0658 -1.0000 -1.0000 4416540 1599957864.60 151.5591 60.0011 32.0000 1.9745 1.9762 400.9337 401.3544 0.0658 -1.0000 -1.0000 4416618 1599957864.70 151.5589 60.0010 32.0000 1.9741 1.9759 400.8832 401.3024 0.0656 -1.0000 -1.0000 4416680 1599957864.80 151.5589 60.0010 32.0000 1.9738 1.9755 400.9241 401.3438 0.0657 -1.0000 -1.0000 4416743 1599957864.90 151.5589 60.0010 32.0000 1.9742 1.9759 400.9981 401.4188 0.0659 -1.0000 -1.0000 4417586 1599957865.00 151.5589 60.0010 32.0000 1.9746 1.9763 400.9539 401.3750 0.0659 -1.0000 -1.0000 4417649 1599957865.10 151.5587 60.0010 32.0000 1.9746 1.9763 400.8969 401.3172 0.0658 -1.0000 -1.0000 4417711 1599957865.20 151.5546 60.0010 32.0000 1.9748 1.9765 400.9868 401.4075 0.0659 -1.0000 -1.0000 4417774 1599957865.30 151.5546 60.0010 32.0000 1.9747 1.9764 400.8816 401.3025 0.0659 -1.0000 -1.0000 4417852 1599957865.40 151.5546 60.0010 32.0000 1.9747 1.9764 400.9239 401.3445 0.0658 -1.0000 -1.0000 4417899 1599957865.50 151.5546 60.0010 32.0000 1.9744 1.9761 400.9713 401.3915 0.0658 -1.0000 -1.0000 4417977 1599957865.60 151.5546 60.0010 32.0000 1.9749 1.9766 400.9545 401.3754 0.0658 -1.0000 -1.0000 4418039 1599957865.70 151.5216 60.0010 32.0000 1.9741 1.9758 400.9222 401.3427 0.0658 -1.0000 -1.0000 4418117 1599957865.80 151.5216 60.0010 32.0000 1.9742 1.9759 400.8894 401.3098 0.0658 -1.0000 -1.0000 4418180 1599957865.90 151.5216 60.0010 32.0000 1.9740 1.9757 400.9825 401.4034 0.0659 -1.0000 -1.0000 4418461 1599957866.00 151.5216 60.0010 32.0000 1.9747 1.9764 400.9771 401.3982 0.0659 -1.0000 -1.0000 4418539 1599957866.10 151.5216 60.0010 32.0000 1.9742 1.9759 400.9500 401.3710 0.0659 -1.0000 -1.0000 4418586 1599957866.20 151.5071 60.0010 32.0000 1.9743 1.9760 401.0308 401.4516 0.0658 -1.0000 -1.0000 4418649 1599957866.30 151.4891 60.0010 32.0000 1.9744 1.9761 400.9341 401.3544 0.0657 -1.0000 -1.0000 4418727 1599957866.40 151.4891 60.0010 32.0000 1.9745 1.9762 400.9654 401.3857 0.0658 -1.0000 -1.0000 4418789 1599957866.50 151.4891 60.0010 32.0000 1.9748 1.9765 400.9303 401.3508 0.0658 -1.0000 -1.0000 4418852 1599957866.60 151.4891 60.0010 32.0000 1.9740 1.9757 400.9167 401.3369 0.0658 -1.0000 -1.0000 4418930 1599957866.70 151.4891 60.0010 32.0000 1.9754 1.9771 400.9629 401.3844 0.0659 -1.0000 -1.0000 4418992 1599957866.80 151.5439 60.0010 32.0000 1.9746 1.9763 400.9268 401.3476 0.0659 -1.0000 -1.0000 4419055 1599957866.90 151.5439 60.0010 32.0000 1.9747 1.9764 401.0068 401.4281 0.0659 -1.0000 -1.0000 4419133 1599957867.00 151.5439 60.0010 32.0000 1.9747 1.9764 400.9394 401.3598 0.0658 -1.0000 -1.0000 4419195 1599957867.10 151.5439 60.0010 32.0000 1.9745 1.9762 400.9347 401.3552 0.0658 -1.0000 -1.0000 4419258 1599957867.20 151.5439 60.0010 32.0000 1.9745 1.9762 400.9010 401.3218 0.0658 -1.0000 -1.0000 4419320 1599957867.30 151.5466 60.0010 32.0000 1.9751 1.9768 400.9672 401.3884 0.0659 -1.0000 -1.0000 4419398 1599957867.40 151.5488 60.0010 32.0000 1.9750 1.9767 400.9768 401.3976 0.0658 -1.0000 -1.0000 4419461 1599957867.50 151.5488 60.0010 32.0000 1.9744 1.9761 400.9587 401.3801 0.0659 -1.0000 -1.0000 4419648 1599957867.60 151.5488 60.0010 32.0000 1.9742 1.9759 401.0106 401.4309 0.0658 -1.0000 -1.0000 4419711 1599957867.70 151.5488 60.0010 32.0000 1.9745 1.9762 400.9659 401.3868 0.0658 -1.0000 -1.0000 4419789 1599957867.80 151.5488 60.0010 32.0000 1.9753 1.9770 400.9221 401.3434 0.0659 -1.0000 -1.0000 4419851 1599957867.90 151.4656 60.0010 32.0000 1.9749 1.9766 400.9249 401.3459 0.0658 -1.0000 -1.0000 4419914 1599957868.00 151.4564 60.0010 32.0000 1.9745 1.9762 400.9208 401.3407 0.0657 -1.0000 -1.0000 4420383 1599957868.10 151.4564 60.0010 32.0000 1.9741 1.9758 400.8788 401.2993 0.0658 -1.0000 -1.0000 4420445 1599957868.20 151.4564 60.0010 32.0000 1.9739 1.9756 400.9669 401.3875 0.0658 -1.0000 -1.0000 4420508 1599957868.30 151.4564 60.0010 32.0000 1.9746 1.9763 400.9896 401.4098 0.0658 -1.0000 -1.0000 4420586 1599957868.40 151.4601 60.0010 32.0000 1.9747 1.9764 400.9750 401.3960 0.0659 -1.0000 -1.0000 4420648 1599957868.50 151.5022 60.0010 32.0000 1.9743 1.9761 400.9054 401.3262 0.0658 -1.0000 -1.0000 4420867 1599957868.60 151.5022 60.0010 32.0000 1.9744 1.9761 400.9039 401.3243 0.0658 -1.0000 -1.0000 4420945 1599957868.70 151.5022 60.0010 32.0000 1.9745 1.9763 400.8867 401.3073 0.0658 -1.0000 -1.0000 4421007 1599957868.80 151.5022 60.0010 32.0000 1.9739 1.9756 400.9479 401.3688 0.0659 -1.0000 -1.0000 4421070 1599957868.90 151.5022 60.0010 32.0000 1.9743 1.9760 401.0096 401.4316 0.0660 -1.0000 -1.0000 4421148 1599957869.00 151.4901 60.0010 32.0000 1.9738 1.9755 400.9716 401.3922 0.0658 -1.0000 -1.0000 4421429 1599957869.10 151.4901 60.0010 32.0000 1.9740 1.9757 400.9756 401.3968 0.0659 -1.0000 -1.0000 4421492 1599957869.20 151.4901 60.0010 32.0000 1.9739 1.9756 400.9814 401.4011 0.0657 -1.0000 -1.0000 4421570 1599957869.30 151.4901 60.0010 32.0000 1.9741 1.9758 400.8946 401.3160 0.0660 -1.0000 -1.0000 4421617 1599957869.40 151.4901 60.0010 32.0000 1.9735 1.9752 400.9771 401.3985 0.0659 -1.0000 -1.0000 4421679 1599957869.50 151.4756 60.0010 32.0000 1.9743 1.9760 400.9318 401.3531 0.0659 -1.0000 -1.0000 4421757 1599957869.60 151.4547 60.0010 32.0000 1.9741 1.9758 400.9425 401.3632 0.0659 -1.0000 -1.0000 4421882 1599957869.70 151.4547 60.0010 32.0000 1.9741 1.9758 400.8857 401.3066 0.0658 -1.0000 -1.0000 4421992 1599957869.80 151.4547 60.0010 32.0000 1.9739 1.9756 400.8650 401.2858 0.0658 -1.0000 -1.0000 4422054 1599957869.90 151.4547 60.0010 32.0000 1.9742 1.9759 400.8689 401.2889 0.0657 -1.0000 -1.0000 4422117 1599957870.00 151.4547 60.0010 32.0000 1.9741 1.9758 400.9014 401.3216 0.0658 -1.0000 -1.0000 4422179 1599957870.10 151.4685 60.0010 32.0000 1.9742 1.9759 400.8302 401.2517 0.0660 -1.0000 -1.0000 4422241 1599957870.20 151.4685 60.0010 32.0000 1.9739 1.9756 400.9013 401.3223 0.0658 -1.0000 -1.0000 4422304 1599957870.30 151.4685 60.0010 32.0000 1.9740 1.9757 400.8024 401.2224 0.0658 -1.0000 -1.0000 4422382 1599957870.40 151.4685 60.0010 32.0000 1.9739 1.9756 400.8910 401.3129 0.0660 -1.0000 -1.0000 4422445 1599957870.50 151.4685 60.0010 32.0000 1.9747 1.9764 400.9171 401.3386 0.0660 -1.0000 -1.0000 4422507 1599957870.60 151.4685 60.0010 32.0000 1.9745 1.9762 400.8659 401.2875 0.0660 -1.0000 -1.0000 4422632 1599957870.70 151.4756 60.0010 32.0000 1.9745 1.9762 400.8707 401.2924 0.0660 -1.0000 -1.0000 4422695 1599957870.80 151.5300 60.0010 32.0000 1.9741 1.9758 400.9063 401.3276 0.0659 -1.0000 -1.0000 4422757 1599957870.90 151.5300 60.0010 32.0000 1.9746 1.9763 401.0456 401.4675 0.0660 -1.0000 -1.0000 4422819 1599957871.00 151.5300 60.0010 32.0000 1.9742 1.9759 400.9814 401.4021 0.0659 -1.0000 -1.0000 4422898 1599957871.10 151.5300 60.0010 32.0000 1.9743 1.9760 400.9224 401.3432 0.0658 -1.0000 -1.0000 4423116 1599957871.20 151.5300 60.0010 32.0000 1.9740 1.9758 400.8354 401.2582 0.0661 -1.0000 -1.0000 4423194 1599957871.30 151.4602 60.0010 32.0000 1.9738 1.9755 400.9040 401.3248 0.0658 -1.0000 -1.0000 4423257 1599957871.40 151.4602 60.0010 32.0000 1.9741 1.9758 400.8422 401.2635 0.0660 -1.0000 -1.0000 4423319 1599957871.50 151.4602 60.0010 32.0000 1.9739 1.9756 400.8769 401.2979 0.0659 -1.0000 -1.0000 4423397 1599957871.60 151.4602 60.0010 32.0000 1.9745 1.9762 400.8637 401.2847 0.0659 -1.0000 -1.0000 4423647 1599957871.70 151.4602 60.0010 32.0000 1.9737 1.9754 400.8224 401.2432 0.0658 -1.0000 -1.0000 4423726 1599957871.80 151.4602 60.0010 32.0000 1.9731 1.9748 400.8277 401.2487 0.0659 -1.0000 -1.0000 4423788 1599957871.90 151.4433 60.0010 32.0000 1.9730 1.9747 400.8530 401.2740 0.0659 -1.0000 -1.0000 4423851 1599957872.00 151.4430 60.0010 32.0000 1.9738 1.9755 400.8260 401.2475 0.0660 -1.0000 -1.0000 4423929 1599957872.10 151.4430 60.0010 32.0000 1.9740 1.9757 400.8274 401.2484 0.0659 -1.0000 -1.0000 4424147 1599957872.20 151.4430 60.0010 32.0000 1.9744 1.9761 400.9190 401.3401 0.0659 -1.0000 -1.0000 4424210 1599957872.30 151.4430 60.0010 32.0000 1.9735 1.9752 400.9110 401.3318 0.0658 -1.0000 -1.0000 4424288 1599957872.40 151.4421 60.0010 32.0000 1.9734 1.9751 400.8396 401.2603 0.0659 -1.0000 -1.0000 4424350 1599957872.50 151.4371 60.0010 32.0000 1.9736 1.9754 400.9011 401.3223 0.0659 -1.0000 -1.0000 4424413 1599957872.60 151.4371 60.0010 32.0000 1.9736 1.9753 400.8821 401.3039 0.0660 -1.0000 -1.0000 4425147 1599957872.70 151.4371 60.0010 32.0000 1.9738 1.9755 400.8788 401.2997 0.0659 -1.0000 -1.0000 4425210 1599957872.80 151.4371 60.0010 32.0000 1.9737 1.9754 400.9327 401.3545 0.0660 -1.0000 -1.0000 4425272 1599957872.90 151.4371 60.0010 32.0000 1.9739 1.9756 400.9731 401.3951 0.0659 -1.0000 -1.0000 4425350 1599957873.00 151.4658 60.0010 32.0000 1.9739 1.9756 400.9270 401.3475 0.0658 -1.0000 -1.0000 4425413 1599957873.10 151.4662 60.0010 32.0000 1.9746 1.9764 400.9214 401.3430 0.0660 -1.0000 -1.0000 4425647 1599957873.20 151.4662 60.0010 32.0000 1.9740 1.9757 400.8778 401.3000 0.0660 -1.0000 -1.0000 4425725 1599957873.30 151.4662 60.0010 32.0000 1.9747 1.9764 400.8953 401.3171 0.0660 -1.0000 -1.0000 4425788 1599957873.40 151.4662 60.0010 32.0000 1.9742 1.9759 400.8934 401.3147 0.0659 -1.0000 -1.0000 4425850 1599957873.50 151.4797 60.0010 32.0000 1.9735 1.9752 400.8802 401.3013 0.0659 -1.0000 -1.0000 4425913 1599957873.60 151.4879 60.0010 32.0000 1.9740 1.9757 400.8097 401.2310 0.0660 -1.0000 -1.0000 4426100 1599957873.70 151.4879 60.0010 32.0000 1.9743 1.9760 400.8310 401.2519 0.0659 -1.0000 -1.0000 4426163 1599957873.80 151.4879 60.0010 32.0000 1.9740 1.9758 400.8896 401.3108 0.0659 -1.0000 -1.0000 4426225 1599957873.90 151.4879 60.0010 32.0000 1.9746 1.9763 400.8478 401.2695 0.0660 -1.0000 -1.0000 4426287 1599957874.00 151.4879 60.0010 32.0000 1.9742 1.9759 400.8544 401.2750 0.0658 -1.0000 -1.0000 4426366 1599957874.10 151.4509 60.0010 32.0000 1.9743 1.9760 400.8970 401.3184 0.0660 -1.0000 -1.0000 4426600 1599957874.20 151.4509 60.0010 32.0000 1.9747 1.9764 400.9161 401.3381 0.0660 -1.0000 -1.0000 4426662 1599957874.30 151.4509 60.0010 32.0000 1.9744 1.9761 400.8506 401.2716 0.0659 -1.0000 -1.0000 4426725 1599957874.40 151.4509 60.0010 32.0000 1.9735 1.9752 400.8851 401.3058 0.0659 -1.0000 -1.0000 4426787 1599957874.50 151.4509 60.0010 32.0000 1.9747 1.9764 400.8296 401.2510 0.0660 -1.0000 -1.0000 4426850 1599957874.60 151.4183 60.0004 32.0000 1.9743 1.9760 400.9498 401.3717 0.0660 -1.0000 -1.0000 4426928 1599957874.70 151.4172 60.0004 32.0000 1.9742 1.9759 400.8220 401.2432 0.0660 -1.0000 -1.0000 4427100 1599957874.80 151.4172 60.0004 32.0000 1.9737 1.9754 400.8140 401.2360 0.0661 -1.0000 -1.0000 4427178 1599957874.90 151.4172 60.0004 32.0000 1.9737 1.9754 400.9626 401.3839 0.0660 -1.0000 -1.0000 4427240 1599957875.00 151.4172 60.0004 32.0000 1.9735 1.9752 400.8334 401.2555 0.0660 -1.0000 -1.0000 4427303 1599957875.10 151.4178 60.0004 32.0000 1.9737 1.9755 400.8452 401.2668 0.0660 -1.0000 -1.0000 4427381 1599957875.20 151.4215 60.0004 32.0000 1.9733 1.9750 400.7854 401.2061 0.0659 -1.0000 -1.0000 4427615 1599957875.30 151.4215 60.0004 32.0000 1.9735 1.9752 400.8528 401.2746 0.0660 -1.0000 -1.0000 4427678 1599957875.40 151.4215 60.0004 32.0000 1.9737 1.9754 400.8570 401.2783 0.0660 -1.0000 -1.0000 4427740 1599957875.50 151.4215 60.0004 32.0000 1.9730 1.9747 400.8499 401.2713 0.0659 -1.0000 -1.0000 4427818 1599957875.60 151.4215 60.0004 32.0000 1.9741 1.9758 400.8179 401.2387 0.0659 -1.0000 -1.0000 4427881 1599957875.70 151.4315 60.0004 32.0000 1.9739 1.9756 400.8780 401.2988 0.0659 -1.0000 -1.0000 4428412 1599957875.80 151.4315 60.0004 32.0000 1.9743 1.9760 400.8695 401.2911 0.0659 -1.0000 -1.0000 4428474 1599957875.90 151.4315 60.0004 32.0000 1.9741 1.9758 400.8160 401.2367 0.0659 -1.0000 -1.0000 4428537 1599957876.00 151.4315 60.0004 32.0000 1.9743 1.9760 400.8609 401.2822 0.0660 -1.0000 -1.0000 4428599 1599957876.10 151.4315 60.0004 32.0000 1.9739 1.9756 400.8818 401.3037 0.0660 -1.0000 -1.0000 4428662 1599957876.20 151.4438 60.0004 32.0000 1.9739 1.9756 400.9399 401.3612 0.0659 -1.0000 -1.0000 4429318 1599957876.30 151.4572 60.0004 32.0000 1.9739 1.9756 400.9700 401.3916 0.0660 -1.0000 -1.0000 4429396 1599957876.40 151.4572 60.0004 32.0000 1.9743 1.9760 400.8687 401.2907 0.0659 -1.0000 -1.0000 4429459 1599957876.50 151.4572 60.0004 32.0000 1.9736 1.9753 400.8383 401.2593 0.0659 -1.0000 -1.0000 4429521 1599957876.60 151.4572 60.0004 32.0000 1.9741 1.9758 400.7860 401.2074 0.0660 -1.0000 -1.0000 4429584 1599957876.70 151.4572 60.0004 32.0000 1.9737 1.9754 400.8542 401.2762 0.0660 -1.0000 -1.0000 4429646 1599957876.80 151.4281 60.0004 32.0000 1.9743 1.9760 400.8664 401.2877 0.0659 -1.0000 -1.0000 4429709 1599957876.90 151.4281 60.0004 32.0000 1.9736 1.9753 400.8795 401.3000 0.0659 -1.0000 -1.0000 4429787 1599957877.00 151.4281 60.0004 32.0000 1.9740 1.9757 400.8985 401.3196 0.0659 -1.0000 -1.0000 4429849 1599957877.10 151.4281 60.0004 32.0000 1.9738 1.9755 400.8673 401.2885 0.0659 -1.0000 -1.0000 4429912 1599957877.20 151.4281 60.0004 32.0000 1.9735 1.9752 400.8267 401.2475 0.0659 -1.0000 -1.0000 4429990 1599957877.30 151.4716 60.0004 32.0000 1.9741 1.9758 400.9164 401.3379 0.0660 -1.0000 -1.0000 4430052 1599957877.40 151.4996 60.0004 32.0000 1.9735 1.9753 400.9419 401.3633 0.0659 -1.0000 -1.0000 4430115 1599957877.50 151.4996 60.0004 32.0000 1.9740 1.9757 400.8621 401.2834 0.0659 -1.0000 -1.0000 4430255 1599957877.60 151.4996 60.0004 32.0000 1.9746 1.9764 400.9025 401.3230 0.0658 -1.0000 -1.0000 4430318 1599957877.70 151.4996 60.0004 32.0000 1.9739 1.9756 400.9425 401.3645 0.0660 -1.0000 -1.0000 4430396 1599957877.80 151.4996 60.0004 32.0000 1.9743 1.9760 400.9387 401.3603 0.0660 -1.0000 -1.0000 4430458 1599957877.90 151.4969 60.0004 32.0000 1.9741 1.9758 400.9719 401.3934 0.0659 -1.0000 -1.0000 4430521 1599957878.00 151.4962 60.0004 32.0000 1.9748 1.9766 400.8430 401.2643 0.0659 -1.0000 -1.0000 4430599 1599957878.10 151.4962 60.0004 32.0000 1.9740 1.9757 400.9294 401.3508 0.0659 -1.0000 -1.0000 4430661 1599957878.20 151.4962 60.0004 32.0000 1.9745 1.9762 400.9620 401.3843 0.0661 -1.0000 -1.0000 4430724 1599957878.30 151.4962 60.0004 32.0000 1.9745 1.9762 400.9219 401.3434 0.0660 -1.0000 -1.0000 4430786 1599957878.40 151.4962 60.0004 32.0000 1.9743 1.9760 401.0063 401.4283 0.0660 -1.0000 -1.0000 4430849 1599957878.50 151.4962 60.0004 32.0000 1.9740 1.9757 400.8888 401.3105 0.0660 -1.0000 -1.0000 4430911 1599957878.60 151.4962 60.0004 32.0000 1.9737 1.9754 400.9874 401.4078 0.0658 -1.0000 -1.0000 4430989 1599957878.70 151.4962 60.0004 32.0000 1.9746 1.9763 400.9140 401.3349 0.0659 -1.0000 -1.0000 4431052 1599957878.80 151.4962 60.0004 32.0000 1.9745 1.9762 400.9815 401.4028 0.0659 -1.0000 -1.0000 4431177 1599957878.90 151.4962 60.0004 32.0000 1.9747 1.9764 400.9513 401.3725 0.0659 -1.0000 -1.0000 4431255 1599957879.00 151.5053 60.0004 32.0000 1.9736 1.9754 400.9492 401.3709 0.0660 -1.0000 -1.0000 4431317 1599957879.10 151.5053 60.0004 32.0000 1.9748 1.9766 400.9537 401.3752 0.0659 -1.0000 -1.0000 4431380 1599957879.20 151.5053 60.0004 32.0000 1.9731 1.9749 400.9544 401.3751 0.0658 -1.0000 -1.0000 4431442 1599957879.30 151.5053 60.0004 32.0000 1.9745 1.9762 400.9402 401.3613 0.0659 -1.0000 -1.0000 4432130 1599957879.40 151.5053 60.0004 32.0000 1.9745 1.9762 400.9570 401.3786 0.0660 -1.0000 -1.0000 4432192 1599957879.50 151.4969 60.0004 32.0000 1.9734 1.9751 400.8971 401.3184 0.0660 -1.0000 -1.0000 4432270 1599957879.60 151.4677 60.0004 32.0000 1.9735 1.9752 400.8579 401.2788 0.0658 -1.0000 -1.0000 4432333 1599957879.70 151.4677 60.0004 32.0000 1.9735 1.9752 400.9124 401.3324 0.0657 -1.0000 -1.0000 4432395 1599957879.80 151.4677 60.0004 32.0000 1.9748 1.9765 400.8872 401.3079 0.0658 -1.0000 -1.0000 4432458 1599957879.90 151.4677 60.0004 32.0000 1.9737 1.9754 400.9192 401.3408 0.0660 -1.0000 -1.0000 4432520 1599957880.00 151.4677 60.0004 32.0000 1.9741 1.9758 400.9181 401.3402 0.0660 -1.0000 -1.0000 4432598 1599957880.10 151.5247 60.0003 32.0000 1.9742 1.9759 400.8533 401.2748 0.0660 -1.0000 -1.0000 4432661 1599957880.20 151.5247 60.0003 32.0000 1.9742 1.9759 400.9783 401.3999 0.0660 -1.0000 -1.0000 4432723 1599957880.30 151.5247 60.0003 32.0000 1.9740 1.9757 400.9048 401.3269 0.0661 -1.0000 -1.0000 4432802 1599957880.40 151.5247 60.0003 32.0000 1.9744 1.9762 400.9439 401.3659 0.0660 -1.0000 -1.0000 4432864 1599957880.50 151.5247 60.0003 32.0000 1.9742 1.9759 400.8931 401.3145 0.0659 -1.0000 -1.0000 4432926 1599957880.60 151.5247 60.0003 32.0000 1.9742 1.9759 400.8744 401.2945 0.0658 -1.0000 -1.0000 4432989 1599957880.70 151.5247 60.0003 32.0000 1.9746 1.9763 400.9276 401.3488 0.0659 -1.0000 -1.0000 4433052 1599957880.80 151.5049 60.0003 32.0000 1.9746 1.9763 400.9964 401.4179 0.0659 -1.0000 -1.0000 4433348 1599957880.90 151.5049 60.0003 32.0000 1.9752 1.9769 400.9567 401.3774 0.0659 -1.0000 -1.0000 4433411 1599957881.00 151.5049 60.0003 32.0000 1.9749 1.9766 400.9618 401.3826 0.0657 -1.0000 -1.0000 4433473 1599957881.10 151.5049 60.0003 32.0000 1.9745 1.9762 400.8852 401.3061 0.0659 -1.0000 -1.0000 4433536 1599957881.20 151.5049 60.0003 32.0000 1.9749 1.9766 401.0097 401.4308 0.0658 -1.0000 -1.0000 4433614 1599957881.30 151.5049 60.0003 32.0000 1.9745 1.9762 400.9358 401.3574 0.0661 -1.0000 -1.0000 4433864 1599957881.40 151.5049 60.0003 32.0000 1.9751 1.9768 400.9838 401.4063 0.0660 -1.0000 -1.0000 4433926 1599957881.50 151.5049 60.0003 32.0000 1.9748 1.9766 401.0118 401.4326 0.0658 -1.0000 -1.0000 4433989 1599957881.60 151.5049 60.0003 32.0000 1.9742 1.9759 400.9658 401.3872 0.0660 -1.0000 -1.0000 4434051 1599957881.70 151.5049 60.0003 32.0000 1.9743 1.9760 400.9253 401.3469 0.0659 -1.0000 -1.0000 4434129 1599957881.80 151.5224 60.0003 32.0000 1.9750 1.9767 400.9798 401.4012 0.0660 -1.0000 -1.0000 4434379 1599957881.90 151.5293 60.0003 32.0000 1.9747 1.9764 400.9814 401.4028 0.0659 -1.0000 -1.0000 4434442 1599957882.00 151.5293 60.0003 32.0000 1.9752 1.9770 400.9302 401.3520 0.0660 -1.0000 -1.0000 4434520 1599957882.10 151.5293 60.0003 32.0000 1.9745 1.9762 400.8759 401.2972 0.0660 -1.0000 -1.0000 4434582 1599957882.20 151.5293 60.0003 32.0000 1.9746 1.9763 400.9366 401.3578 0.0659 -1.0000 -1.0000 4434629 1599957882.30 151.5293 60.0003 32.0000 1.9749 1.9767 400.9425 401.3634 0.0659 -1.0000 -1.0000 4434707 1599957882.40 151.5623 60.0003 32.0000 1.9746 1.9763 400.9917 401.4140 0.0661 -1.0000 -1.0000 4435457 1599957882.50 151.5623 60.0003 32.0000 1.9747 1.9764 400.9382 401.3583 0.0658 -1.0000 -1.0000 4435520 1599957882.60 151.5623 60.0003 32.0000 1.9748 1.9765 400.9644 401.3856 0.0659 -1.0000 -1.0000 4435598 1599957882.70 151.5623 60.0003 32.0000 1.9744 1.9761 400.9770 401.3980 0.0659 -1.0000 -1.0000 4435660 1599957882.80 151.5623 60.0003 32.0000 1.9755 1.9772 401.0160 401.4368 0.0658 -1.0000 -1.0000 4435723 1599957882.90 151.5631 60.0003 32.0000 1.9753 1.9770 400.9379 401.3587 0.0659 -1.0000 -1.0000 4435785 1599957883.00 151.5632 60.0003 32.0000 1.9751 1.9768 400.9926 401.4135 0.0658 -1.0000 -1.0000 4435848 1599957883.10 151.5632 60.0003 32.0000 1.9748 1.9765 401.0235 401.4452 0.0659 -1.0000 -1.0000 4435910 1599957883.20 151.5632 60.0003 32.0000 1.9746 1.9763 400.9695 401.3902 0.0658 -1.0000 -1.0000 4435988 1599957883.30 151.5632 60.0003 32.0000 1.9744 1.9761 400.9663 401.3886 0.0661 -1.0000 -1.0000 4436051 1599957883.40 151.5588 60.0003 32.0000 1.9744 1.9761 400.9480 401.3707 0.0661 -1.0000 -1.0000 4436129 1599957883.50 151.5279 60.0003 32.0000 1.9747 1.9764 400.9136 401.3351 0.0660 -1.0000 -1.0000 4436207 1599957883.60 151.5279 60.0003 32.0000 1.9741 1.9758 400.9581 401.3800 0.0660 -1.0000 -1.0000 4436270 1599957883.70 151.5279 60.0003 32.0000 1.9742 1.9759 400.8965 401.3186 0.0660 -1.0000 -1.0000 4436332 1599957883.80 151.5279 60.0003 32.0000 1.9738 1.9755 400.8999 401.3215 0.0660 -1.0000 -1.0000 4436394 1599957883.90 151.5279 60.0003 32.0000 1.9744 1.9761 400.9584 401.3790 0.0659 -1.0000 -1.0000 4436457 1599957884.00 151.5061 60.0003 32.0000 1.9755 1.9772 400.9696 401.3922 0.0661 -1.0000 -1.0000 4436535 1599957884.10 151.5061 60.0003 32.0000 1.9747 1.9764 400.9181 401.3399 0.0660 -1.0000 -1.0000 4436597 1599957884.20 151.5061 60.0003 32.0000 1.9741 1.9759 401.0056 401.4280 0.0660 -1.0000 -1.0000 4436660 1599957884.30 151.5061 60.0003 32.0000 1.9739 1.9756 400.9613 401.3824 0.0659 -1.0000 -1.0000 4436738 1599957884.40 151.5061 60.0003 32.0000 1.9739 1.9756 400.9663 401.3870 0.0658 -1.0000 -1.0000 4436801 1599957884.50 151.5061 60.0003 32.0000 1.9753 1.9770 401.0003 401.4204 0.0659 -1.0000 -1.0000 4436863 1599957884.60 151.5061 60.0003 32.0000 1.9747 1.9764 400.9573 401.3797 0.0661 -1.0000 -1.0000 4436926 1599957884.70 151.5061 60.0003 32.0000 1.9749 1.9766 400.9075 401.3275 0.0658 -1.0000 -1.0000 4436988 1599957884.80 151.5061 60.0003 32.0000 1.9753 1.9770 400.8873 401.3093 0.0661 -1.0000 -1.0000 4437051 1599957884.90 151.5061 60.0003 32.0000 1.9745 1.9762 400.9163 401.3379 0.0659 -1.0000 -1.0000 4437410 1599957885.00 151.5061 60.0003 32.0000 1.9746 1.9763 401.0524 401.4739 0.0660 -1.0000 -1.0000 4437472 1599957885.10 151.5045 60.0007 32.0000 1.9742 1.9759 400.8682 401.2894 0.0659 -1.0000 -1.0000 4437535 1599957885.20 151.5045 60.0007 32.0000 1.9743 1.9760 400.8379 401.2588 0.0658 -1.0000 -1.0000 4437597 1599957885.30 151.5045 60.0007 32.0000 1.9741 1.9758 400.8916 401.3136 0.0660 -1.0000 -1.0000 4437660 1599957885.40 151.5045 60.0007 32.0000 1.9741 1.9759 400.9250 401.3468 0.0660 -1.0000 -1.0000 4437722 1599957885.50 151.5045 60.0007 32.0000 1.9747 1.9765 400.9198 401.3418 0.0661 -1.0000 -1.0000 4437800 1599957885.60 151.5656 60.0007 32.0000 1.9747 1.9764 400.9810 401.4038 0.0661 -1.0000 -1.0000 4437988 1599957885.70 151.5656 60.0007 32.0000 1.9746 1.9763 400.9510 401.3721 0.0660 -1.0000 -1.0000 4438066 1599957885.80 151.5656 60.0007 32.0000 1.9742 1.9760 400.9093 401.3307 0.0659 -1.0000 -1.0000 4438128 1599957885.90 151.5656 60.0007 32.0000 1.9741 1.9758 400.9422 401.3637 0.0660 -1.0000 -1.0000 4438191 1599957886.00 151.5656 60.0007 32.0000 1.9746 1.9763 400.9390 401.3613 0.0661 -1.0000 -1.0000 4438253 1599957886.10 151.5601 60.0007 32.0000 1.9751 1.9769 400.9231 401.3449 0.0660 -1.0000 -1.0000 4438316 1599957886.20 151.5338 60.0007 32.0000 1.9756 1.9774 400.9806 401.4019 0.0659 -1.0000 -1.0000 4438394 1599957886.30 151.5338 60.0007 32.0000 1.9745 1.9762 400.9707 401.3920 0.0659 -1.0000 -1.0000 4438456 1599957886.40 151.5338 60.0007 32.0000 1.9743 1.9760 400.9173 401.3386 0.0660 -1.0000 -1.0000 4438519 1599957886.50 151.5338 60.0007 32.0000 1.9750 1.9767 400.9144 401.3371 0.0661 -1.0000 -1.0000 4438581 1599957886.60 151.5338 60.0007 32.0000 1.9748 1.9765 400.9536 401.3751 0.0660 -1.0000 -1.0000 4438660 1599957886.70 151.5338 60.0007 32.0000 1.9745 1.9762 400.9108 401.3324 0.0660 -1.0000 -1.0000 4438722 1599957886.80 151.4827 60.0007 32.0000 1.9741 1.9758 400.9032 401.3254 0.0660 -1.0000 -1.0000 4438784 1599957886.90 151.4827 60.0007 32.0000 1.9746 1.9763 400.8933 401.3148 0.0660 -1.0000 -1.0000 4438863 1599957887.00 151.4827 60.0007 32.0000 1.9748 1.9765 400.9376 401.3601 0.0661 -1.0000 -1.0000 4439097 1599957887.10 151.4827 60.0007 32.0000 1.9744 1.9761 400.8854 401.3076 0.0660 -1.0000 -1.0000 4439159 1599957887.20 151.4827 60.0007 32.0000 1.9745 1.9763 400.9031 401.3247 0.0660 -1.0000 -1.0000 4439238 1599957887.30 151.5198 60.0007 32.0000 1.9742 1.9759 400.9155 401.3374 0.0660 -1.0000 -1.0000 4439300 1599957887.40 151.5408 60.0007 32.0000 1.9750 1.9767 400.8630 401.2845 0.0659 -1.0000 -1.0000 4439363 1599957887.50 151.5408 60.0007 32.0000 1.9746 1.9763 400.8889 401.3107 0.0660 -1.0000 -1.0000 4439691 1599957887.60 151.5408 60.0007 32.0000 1.9745 1.9762 400.9196 401.3410 0.0659 -1.0000 -1.0000 4439769 1599957887.70 151.5408 60.0007 32.0000 1.9746 1.9763 400.9176 401.3391 0.0660 -1.0000 -1.0000 4439847 1599957887.80 151.5408 60.0007 32.0000 1.9744 1.9761 400.9245 401.3449 0.0658 -1.0000 -1.0000 4439909 1599957887.90 151.5553 60.0007 32.0000 1.9744 1.9761 400.8872 401.3082 0.0658 -1.0000 -1.0000 4439972 1599957888.00 151.5553 60.0007 32.0000 1.9745 1.9762 400.9469 401.3680 0.0659 -1.0000 -1.0000 4440206 1599957888.10 151.5553 60.0007 32.0000 1.9746 1.9763 400.9747 401.3971 0.0660 -1.0000 -1.0000 4440269 1599957888.20 151.5553 60.0007 32.0000 1.9751 1.9768 400.9155 401.3370 0.0660 -1.0000 -1.0000 4440331 1599957888.30 151.5553 60.0007 32.0000 1.9737 1.9754 400.8817 401.3037 0.0661 -1.0000 -1.0000 4440409 1599957888.40 151.5619 60.0007 32.0000 1.9743 1.9760 401.0176 401.4398 0.0660 -1.0000 -1.0000 4440472 1599957888.50 151.5619 60.0007 32.0000 1.9743 1.9760 401.0141 401.4349 0.0659 -1.0000 -1.0000 4440643 1599957888.60 151.5619 60.0007 32.0000 1.9743 1.9760 401.0354 401.4571 0.0660 -1.0000 -1.0000 4440722 1599957888.70 151.5619 60.0007 32.0000 1.9748 1.9765 400.9734 401.3948 0.0659 -1.0000 -1.0000 4440784 1599957888.80 151.5619 60.0007 32.0000 1.9749 1.9766 400.9324 401.3538 0.0660 -1.0000 -1.0000 4440878 1599957888.90 151.5619 60.0007 32.0000 1.9749 1.9766 400.8462 401.2677 0.0660 -1.0000 -1.0000 4440956 1599957889.00 151.5612 60.0007 32.0000 1.9744 1.9761 400.9297 401.3514 0.0659 -1.0000 -1.0000 4441128 1599957889.10 151.5612 60.0007 32.0000 1.9749 1.9766 400.9125 401.3338 0.0659 -1.0000 -1.0000 4441190 1599957889.20 151.5612 60.0007 32.0000 1.9742 1.9759 400.9290 401.3512 0.0660 -1.0000 -1.0000 4441268 1599957889.30 151.5612 60.0007 32.0000 1.9739 1.9756 400.9752 401.3966 0.0659 -1.0000 -1.0000 4441331 1599957889.40 151.5612 60.0007 32.0000 1.9737 1.9754 400.9157 401.3365 0.0658 -1.0000 -1.0000 4441393 1599957889.50 151.5026 60.0007 32.0000 1.9737 1.9755 400.8789 401.3005 0.0659 -1.0000 -1.0000 4441628 1599957889.60 151.5026 60.0007 32.0000 1.9738 1.9755 400.8550 401.2762 0.0660 -1.0000 -1.0000 4441690 1599957889.70 151.5026 60.0007 32.0000 1.9745 1.9762 400.9308 401.3525 0.0660 -1.0000 -1.0000 4441768 1599957889.80 151.5026 60.0007 32.0000 1.9738 1.9755 400.9260 401.3483 0.0661 -1.0000 -1.0000 4441831 1599957889.90 151.5026 60.0007 32.0000 1.9741 1.9758 400.9470 401.3687 0.0659 -1.0000 -1.0000 4441893 1599957890.00 151.5026 60.0007 32.0000 1.9744 1.9761 400.9250 401.3472 0.0661 -1.0000 -1.0000 4442909 1599957890.10 151.5207 60.0011 32.0000 1.9747 1.9764 400.9692 401.3909 0.0659 -1.0000 -1.0000 4442971 1599957890.20 151.5222 60.0011 32.0000 1.9749 1.9766 400.9093 401.3301 0.0659 -1.0000 -1.0000 4443033 1599957890.30 151.5222 60.0011 32.0000 1.9741 1.9758 400.9735 401.3967 0.0662 -1.0000 -1.0000 4443096 1599957890.40 151.5222 60.0011 32.0000 1.9740 1.9757 400.9215 401.3434 0.0660 -1.0000 -1.0000 4443159 1599957890.50 151.5222 60.0011 32.0000 1.9741 1.9758 400.9315 401.3534 0.0661 -1.0000 -1.0000 4443221 1599957890.60 151.5222 60.0011 32.0000 1.9748 1.9765 400.9179 401.3393 0.0659 -1.0000 -1.0000 4443299 1599957890.70 151.5222 60.0011 32.0000 1.9747 1.9764 400.9768 401.3972 0.0658 -1.0000 -1.0000 4443362 1599957890.80 151.5679 60.0011 32.0000 1.9746 1.9763 400.9265 401.3472 0.0659 -1.0000 -1.0000 4443424 1599957890.90 151.5679 60.0011 32.0000 1.9744 1.9761 400.8468 401.2684 0.0660 -1.0000 -1.0000 4443502 1599957891.00 151.5679 60.0011 32.0000 1.9742 1.9759 400.9305 401.3520 0.0659 -1.0000 -1.0000 4443565 1599957891.10 151.5679 60.0011 32.0000 1.9747 1.9765 400.9910 401.4127 0.0660 -1.0000 -1.0000 4443627 1599957891.20 151.5679 60.0011 32.0000 1.9751 1.9769 400.9718 401.3935 0.0660 -1.0000 -1.0000 4443690 1599957891.30 151.5246 60.0011 32.0000 1.9741 1.9759 400.9123 401.3339 0.0659 -1.0000 -1.0000 4443752 1599957891.40 151.4990 60.0011 32.0000 1.9744 1.9761 400.8511 401.2736 0.0661 -1.0000 -1.0000 4443815 1599957891.50 151.4990 60.0011 32.0000 1.9742 1.9759 400.9347 401.3569 0.0661 -1.0000 -1.0000 4443893 1599957891.60 151.4990 60.0011 32.0000 1.9750 1.9767 400.9652 401.3873 0.0660 -1.0000 -1.0000 4443955 1599957891.70 151.4990 60.0011 32.0000 1.9746 1.9763 400.9362 401.3585 0.0661 -1.0000 -1.0000 4444033 1599957891.80 151.4990 60.0011 32.0000 1.9742 1.9759 400.8903 401.3124 0.0661 -1.0000 -1.0000 4444096 1599957891.90 151.4990 60.0011 32.0000 1.9749 1.9766 400.8461 401.2665 0.0657 -1.0000 -1.0000 4444158 1599957892.00 151.4990 60.0011 32.0000 1.9736 1.9753 400.9242 401.3460 0.0661 -1.0000 -1.0000 4444221 1599957892.10 151.4990 60.0011 32.0000 1.9742 1.9759 400.9506 401.3730 0.0660 -1.0000 -1.0000 4444439 1599957892.20 151.4990 60.0011 32.0000 1.9745 1.9762 400.9066 401.3276 0.0659 -1.0000 -1.0000 4444502 1599957892.30 151.4990 60.0011 32.0000 1.9747 1.9764 400.9333 401.3549 0.0660 -1.0000 -1.0000 4444580 1599957892.40 151.4990 60.0011 32.0000 1.9743 1.9760 400.9485 401.3704 0.0659 -1.0000 -1.0000 4444642 1599957892.50 151.4990 60.0011 32.0000 1.9741 1.9759 400.9149 401.3368 0.0660 -1.0000 -1.0000 4444705 1599957892.60 151.4481 60.0011 32.0000 1.9745 1.9763 400.8607 401.2822 0.0659 -1.0000 -1.0000 4444986 1599957892.70 151.4481 60.0011 32.0000 1.9742 1.9759 400.8960 401.3172 0.0659 -1.0000 -1.0000 4445049 1599957892.80 151.4481 60.0011 32.0000 1.9738 1.9755 400.9030 401.3243 0.0659 -1.0000 -1.0000 4445111 1599957892.90 151.4481 60.0011 32.0000 1.9742 1.9759 400.9473 401.3694 0.0660 -1.0000 -1.0000 4445189 1599957893.00 151.4481 60.0011 32.0000 1.9736 1.9753 400.8860 401.3074 0.0659 -1.0000 -1.0000 4445252 1599957893.10 151.4493 60.0011 32.0000 1.9738 1.9755 400.8701 401.2923 0.0661 -1.0000 -1.0000 4445627 1599957893.20 151.4529 60.0011 32.0000 1.9735 1.9752 400.9443 401.3659 0.0659 -1.0000 -1.0000 4445689 1599957893.30 151.4529 60.0011 32.0000 1.9734 1.9751 400.8625 401.2838 0.0659 -1.0000 -1.0000 4445752 1599957893.40 151.4529 60.0011 32.0000 1.9739 1.9756 400.9340 401.3555 0.0659 -1.0000 -1.0000 4445814 1599957893.50 151.4529 60.0011 32.0000 1.9739 1.9756 400.8713 401.2925 0.0659 -1.0000 -1.0000 4445970 1599957893.60 151.4529 60.0011 32.0000 1.9743 1.9760 400.8704 401.2925 0.0661 -1.0000 -1.0000 4446033 1599957893.70 151.4807 60.0011 32.0000 1.9746 1.9763 400.9230 401.3456 0.0661 -1.0000 -1.0000 4446111 1599957893.80 151.4807 60.0011 32.0000 1.9740 1.9757 400.9028 401.3248 0.0660 -1.0000 -1.0000 4446173 1599957893.90 151.4807 60.0011 32.0000 1.9748 1.9765 400.9056 401.3273 0.0660 -1.0000 -1.0000 4446236 1599957894.00 151.4807 60.0011 32.0000 1.9741 1.9758 400.8842 401.3065 0.0661 -1.0000 -1.0000 4446298 1599957894.10 151.4807 60.0011 32.0000 1.9745 1.9762 400.9008 401.3227 0.0660 -1.0000 -1.0000 4446361 1599957894.20 151.4839 60.0011 32.0000 1.9740 1.9757 400.9269 401.3488 0.0660 -1.0000 -1.0000 4446439 1599957894.30 151.4842 60.0011 32.0000 1.9744 1.9761 400.8960 401.3177 0.0660 -1.0000 -1.0000 4446501 1599957894.40 151.4842 60.0011 32.0000 1.9741 1.9758 400.9204 401.3427 0.0661 -1.0000 -1.0000 4446564 1599957894.50 151.4842 60.0011 32.0000 1.9742 1.9759 400.8728 401.2948 0.0660 -1.0000 -1.0000 4446626 1599957894.60 151.4842 60.0011 32.0000 1.9751 1.9768 400.9040 401.3259 0.0660 -1.0000 -1.0000 4446705 1599957894.70 151.4842 60.0011 32.0000 1.9745 1.9762 400.8600 401.2814 0.0660 -1.0000 -1.0000 4446767 1599957894.80 151.4634 60.0007 32.0000 1.9744 1.9761 400.8836 401.3060 0.0662 -1.0000 -1.0000 4446829 1599957894.90 151.4634 60.0007 32.0000 1.9742 1.9759 400.9235 401.3451 0.0659 -1.0000 -1.0000 4446908 1599957895.00 151.4634 60.0007 32.0000 1.9732 1.9749 400.8550 401.2761 0.0659 -1.0000 -1.0000 4446970 1599957895.10 151.4634 60.0007 32.0000 1.9740 1.9757 400.8393 401.2607 0.0660 -1.0000 -1.0000 4447033 1599957895.20 151.4634 60.0007 32.0000 1.9745 1.9762 400.7929 401.2147 0.0660 -1.0000 -1.0000 4447142 1599957895.30 151.4634 60.0007 32.0000 1.9743 1.9760 400.8268 401.2491 0.0661 -1.0000 -1.0000 4447204 1599957895.40 151.4838 60.0007 32.0000 1.9739 1.9756 400.8603 401.2823 0.0660 -1.0000 -1.0000 4447267 1599957895.50 151.4838 60.0007 32.0000 1.9736 1.9754 400.8259 401.2470 0.0659 -1.0000 -1.0000 4447345 1599957895.60 151.4838 60.0007 32.0000 1.9740 1.9757 400.8382 401.2594 0.0659 -1.0000 -1.0000 4447407 1599957895.70 151.4838 60.0007 32.0000 1.9739 1.9757 400.8937 401.3168 0.0662 -1.0000 -1.0000 4448095 1599957895.80 151.4838 60.0007 32.0000 1.9743 1.9761 400.9003 401.3225 0.0660 -1.0000 -1.0000 4448173 1599957895.90 151.4827 60.0007 32.0000 1.9736 1.9753 400.8825 401.3044 0.0661 -1.0000 -1.0000 4448235 1599957896.00 151.4789 60.0007 32.0000 1.9739 1.9756 400.9146 401.3370 0.0661 -1.0000 -1.0000 4448298 1599957896.10 151.4789 60.0007 32.0000 1.9745 1.9762 400.8778 401.2992 0.0660 -1.0000 -1.0000 4448360 1599957896.20 151.4789 60.0007 32.0000 1.9739 1.9756 400.8473 401.2694 0.0661 -1.0000 -1.0000 4448423 1599957896.30 151.4789 60.0007 32.0000 1.9740 1.9757 400.8977 401.3189 0.0659 -1.0000 -1.0000 4448501 1599957896.40 151.4789 60.0007 32.0000 1.9739 1.9756 400.9435 401.3646 0.0659 -1.0000 -1.0000 4448563 1599957896.50 151.5206 60.0007 32.0000 1.9738 1.9755 400.8232 401.2448 0.0661 -1.0000 -1.0000 4448626 1599957896.60 151.5206 60.0007 32.0000 1.9737 1.9754 400.8992 401.3216 0.0661 -1.0000 -1.0000 4448704 1599957896.70 151.5206 60.0007 32.0000 1.9744 1.9761 400.9602 401.3825 0.0661 -1.0000 -1.0000 4448876 1599957896.80 151.5206 60.0007 32.0000 1.9741 1.9758 400.9420 401.3644 0.0660 -1.0000 -1.0000 4448938 1599957896.90 151.5206 60.0007 32.0000 1.9748 1.9765 401.0132 401.4345 0.0659 -1.0000 -1.0000 4449016 1599957897.00 151.5131 60.0007 32.0000 1.9749 1.9767 400.8938 401.3150 0.0659 -1.0000 -1.0000 4449079 1599957897.10 151.5058 60.0007 32.0000 1.9741 1.9758 400.8659 401.2883 0.0661 -1.0000 -1.0000 4449141 1599957897.20 151.5058 60.0007 32.0000 1.9735 1.9752 400.9543 401.3756 0.0659 -1.0000 -1.0000 4450282 1599957897.30 151.5058 60.0007 32.0000 1.9745 1.9762 400.9384 401.3597 0.0659 -1.0000 -1.0000 4450344 1599957897.40 151.5058 60.0007 32.0000 1.9742 1.9759 400.9329 401.3547 0.0660 -1.0000 -1.0000 4450407 1599957897.50 151.5058 60.0007 32.0000 1.9739 1.9756 400.9351 401.3567 0.0660 -1.0000 -1.0000 4450485 1599957897.60 151.5527 60.0007 32.0000 1.9743 1.9760 400.9517 401.3737 0.0660 -1.0000 -1.0000 4450547 1599957897.70 151.5527 60.0007 32.0000 1.9743 1.9760 400.8607 401.2822 0.0660 -1.0000 -1.0000 4450610 1599957897.80 151.5527 60.0007 32.0000 1.9741 1.9758 400.9335 401.3562 0.0662 -1.0000 -1.0000 4450672 1599957897.90 151.5527 60.0007 32.0000 1.9745 1.9762 400.9619 401.3838 0.0660 -1.0000 -1.0000 4450735 1599957898.00 151.5527 60.0007 32.0000 1.9746 1.9763 400.9437 401.3663 0.0661 -1.0000 -1.0000 4450813 1599957898.10 151.5222 60.0007 32.0000 1.9745 1.9762 400.9979 401.4202 0.0660 -1.0000 -1.0000 4450875 1599957898.20 151.5120 60.0007 32.0000 1.9740 1.9757 400.9085 401.3307 0.0661 -1.0000 -1.0000 4450938 1599957898.30 151.5120 60.0007 32.0000 1.9741 1.9759 400.9369 401.3588 0.0660 -1.0000 -1.0000 4451016 1599957898.40 151.5120 60.0007 32.0000 1.9747 1.9764 400.9763 401.3980 0.0660 -1.0000 -1.0000 4451079 1599957898.50 151.5120 60.0007 32.0000 1.9745 1.9762 400.9299 401.3518 0.0660 -1.0000 -1.0000 4451125 1599957898.60 151.5120 60.0007 32.0000 1.9745 1.9762 400.8985 401.3207 0.0661 -1.0000 -1.0000 4451204 1599957898.70 151.5120 60.0007 32.0000 1.9743 1.9761 400.8914 401.3127 0.0659 -1.0000 -1.0000 4451266 1599957898.80 151.5304 60.0007 32.0000 1.9753 1.9770 400.9479 401.3699 0.0661 -1.0000 -1.0000 4451328 1599957898.90 151.5598 60.0007 32.0000 1.9746 1.9763 400.9575 401.3800 0.0661 -1.0000 -1.0000 4451407 1599957899.00 151.5598 60.0007 32.0000 1.9750 1.9767 400.9825 401.4044 0.0660 -1.0000 -1.0000 4451469 1599957899.10 151.5598 60.0007 32.0000 1.9746 1.9764 400.9424 401.3650 0.0662 -1.0000 -1.0000 4451531 1599957899.20 151.5598 60.0007 32.0000 1.9742 1.9759 401.0066 401.4289 0.0660 -1.0000 -1.0000 4451610 1599957899.30 151.5598 60.0007 32.0000 1.9746 1.9763 400.9723 401.3935 0.0659 -1.0000 -1.0000 4451672 1599957899.40 151.5598 60.0007 32.0000 1.9744 1.9761 400.9210 401.3436 0.0661 -1.0000 -1.0000 4451735 1599957899.50 151.5598 60.0007 32.0000 1.9753 1.9770 400.9385 401.3600 0.0659 -1.0000 -1.0000 4451797 1599957899.60 151.5598 60.0007 32.0000 1.9744 1.9761 400.9353 401.3561 0.0659 -1.0000 -1.0000 4451860 1599957899.70 151.5598 60.0007 32.0000 1.9748 1.9765 400.8536 401.2748 0.0659 -1.0000 -1.0000 4451938 1599957899.80 151.5598 60.0007 32.0000 1.9753 1.9770 400.9798 401.4020 0.0661 -1.0000 -1.0000 4452000 1599957899.90 151.5082 60.0006 32.0000 1.9747 1.9764 400.9181 401.3410 0.0661 -1.0000 -1.0000 4452063 1599957900.00 151.5082 60.0006 32.0000 1.9748 1.9765 400.9074 401.3291 0.0660 -1.0000 -1.0000 4452141 1599957900.10 151.5082 60.0006 32.0000 1.9749 1.9767 400.8717 401.2933 0.0660 -1.0000 -1.0000 4452203 1599957900.20 151.5082 60.0006 32.0000 1.9744 1.9762 400.9160 401.3386 0.0661 -1.0000 -1.0000 4452266 1599957900.30 151.5082 60.0006 32.0000 1.9744 1.9762 400.8925 401.3147 0.0660 -1.0000 -1.0000 4452906 1599957900.40 151.5082 60.0006 32.0000 1.9745 1.9762 400.9321 401.3535 0.0659 -1.0000 -1.0000 4452969 1599957900.50 151.5239 60.0006 32.0000 1.9748 1.9765 400.9198 401.3407 0.0659 -1.0000 -1.0000 4453031 1599957900.60 151.5239 60.0006 32.0000 1.9748 1.9765 400.9248 401.3469 0.0661 -1.0000 -1.0000 4453109 1599957900.70 151.5239 60.0006 32.0000 1.9748 1.9765 400.9277 401.3499 0.0660 -1.0000 -1.0000 4453172 1599957900.80 151.5239 60.0006 32.0000 1.9742 1.9760 400.9280 401.3508 0.0661 -1.0000 -1.0000 4453234 1599957900.90 151.5239 60.0006 32.0000 1.9748 1.9765 400.8944 401.3164 0.0660 -1.0000 -1.0000 4453312 1599957901.00 151.5021 60.0006 32.0000 1.9750 1.9767 400.9399 401.3618 0.0660 -1.0000 -1.0000 4453375 1599957901.10 151.4953 60.0006 32.0000 1.9742 1.9759 400.9293 401.3520 0.0661 -1.0000 -1.0000 4453437 1599957901.20 151.4953 60.0006 32.0000 1.9745 1.9763 400.8275 401.2499 0.0661 -1.0000 -1.0000 4453500 1599957901.30 151.4953 60.0006 32.0000 1.9748 1.9765 400.7571 401.1785 0.0660 -1.0000 -1.0000 4453594 1599957901.40 151.4953 60.0006 32.0000 1.9746 1.9763 400.9268 401.3483 0.0660 -1.0000 -1.0000 4453656 1599957901.50 151.4953 60.0006 32.0000 1.9749 1.9766 400.9377 401.3595 0.0660 -1.0000 -1.0000 4453734 1599957901.60 151.5204 60.0006 32.0000 1.9741 1.9758 400.9234 401.3456 0.0661 -1.0000 -1.0000 4453797 1599957901.70 151.4481 60.0006 32.0000 1.9745 1.9762 400.8645 401.2864 0.0660 -1.0000 -1.0000 4453875 1599957901.80 151.4481 60.0006 32.0000 1.9744 1.9761 400.8534 401.2751 0.0660 -1.0000 -1.0000 4453937 1599957901.90 151.4481 60.0006 32.0000 1.9743 1.9760 400.8911 401.3131 0.0660 -1.0000 -1.0000 4454000 1599957902.00 151.4481 60.0006 32.0000 1.9744 1.9761 400.8471 401.2689 0.0661 -1.0000 -1.0000 4454062 1599957902.10 151.4481 60.0006 32.0000 1.9738 1.9755 400.8915 401.3147 0.0662 -1.0000 -1.0000 4454125 1599957902.20 151.4481 60.0006 32.0000 1.9745 1.9762 400.8908 401.3137 0.0661 -1.0000 -1.0000 4454187 1599957902.30 151.4481 60.0006 32.0000 1.9742 1.9759 400.9133 401.3350 0.0660 -1.0000 -1.0000 4455343 1599957902.40 151.4481 60.0006 32.0000 1.9741 1.9759 400.7995 401.2217 0.0661 -1.0000 -1.0000 4455406 1599957902.50 151.4481 60.0006 32.0000 1.9749 1.9767 400.8606 401.2832 0.0662 -1.0000 -1.0000 4455468 1599957902.60 151.4481 60.0006 32.0000 1.9742 1.9759 400.8970 401.3200 0.0662 -1.0000 -1.0000 4455531 1599957902.70 151.4894 60.0006 32.0000 1.9744 1.9761 400.8985 401.3213 0.0661 -1.0000 -1.0000 4455593 1599957902.80 151.4894 60.0006 32.0000 1.9742 1.9759 400.8267 401.2487 0.0661 -1.0000 -1.0000 4455656 1599957902.90 151.4894 60.0006 32.0000 1.9743 1.9760 400.9235 401.3456 0.0660 -1.0000 -1.0000 4455734 1599957903.00 151.4894 60.0006 32.0000 1.9739 1.9756 400.9626 401.3839 0.0660 -1.0000 -1.0000 4455796 1599957903.10 151.4894 60.0006 32.0000 1.9747 1.9764 400.8701 401.2926 0.0661 -1.0000 -1.0000 4455859 1599957903.20 151.4897 60.0006 32.0000 1.9748 1.9765 400.8760 401.2982 0.0660 -1.0000 -1.0000 4455937 1599957903.30 151.5641 60.0006 32.0000 1.9736 1.9753 400.8359 401.2576 0.0661 -1.0000 -1.0000 4455999 1599957903.40 151.5641 60.0006 32.0000 1.9748 1.9765 400.9068 401.3293 0.0661 -1.0000 -1.0000 4456062 1599957903.50 151.5641 60.0006 32.0000 1.9753 1.9771 400.8947 401.3160 0.0660 -1.0000 -1.0000 4456124 1599957903.60 151.5641 60.0006 32.0000 1.9750 1.9767 400.9470 401.3692 0.0661 -1.0000 -1.0000 4456187 1599957903.70 151.5641 60.0006 32.0000 1.9742 1.9759 400.8868 401.3089 0.0660 -1.0000 -1.0000 4456265 1599957903.80 151.5439 60.0006 32.0000 1.9745 1.9762 400.9210 401.3435 0.0661 -1.0000 -1.0000 4456327 1599957903.90 151.4566 60.0006 32.0000 1.9745 1.9762 400.9551 401.3768 0.0660 -1.0000 -1.0000 4456390 1599957904.00 151.4535 60.0006 32.0000 1.9745 1.9763 400.9267 401.3485 0.0660 -1.0000 -1.0000 4456468 1599957904.10 151.4535 60.0006 32.0000 1.9738 1.9755 400.8584 401.2808 0.0661 -1.0000 -1.0000 4456530 1599957904.20 151.4535 60.0006 32.0000 1.9734 1.9751 400.9107 401.3329 0.0661 -1.0000 -1.0000 4456593 1599957904.30 151.4535 60.0006 32.0000 1.9746 1.9763 400.9227 401.3447 0.0660 -1.0000 -1.0000 4456655 1599957904.40 151.4535 60.0006 32.0000 1.9746 1.9763 400.9158 401.3379 0.0661 -1.0000 -1.0000 4456843 1599957904.50 151.4535 60.0006 32.0000 1.9746 1.9763 400.9164 401.3388 0.0661 -1.0000 -1.0000 4456905 1599957904.60 151.4535 60.0006 32.0000 1.9741 1.9759 400.9098 401.3315 0.0660 -1.0000 -1.0000 4456983 1599957904.70 151.4535 60.0006 32.0000 1.9742 1.9759 400.8445 401.2662 0.0660 -1.0000 -1.0000 4457046 1599957904.80 151.4535 60.0006 32.0000 1.9750 1.9767 400.8199 401.2412 0.0660 -1.0000 -1.0000 4457108 1599957904.90 151.4535 60.0006 32.0000 1.9740 1.9758 400.8480 401.2702 0.0661 -1.0000 -1.0000 4457171 1599957905.00 151.4424 60.0004 32.0000 1.9746 1.9764 400.7942 401.2160 0.0661 -1.0000 -1.0000 4457233 1599957905.10 151.4424 60.0004 32.0000 1.9743 1.9761 400.9482 401.3714 0.0662 -1.0000 -1.0000 4457296 1599957905.20 151.4424 60.0004 32.0000 1.9739 1.9756 400.8865 401.3084 0.0660 -1.0000 -1.0000 4457374 1599957905.30 151.4424 60.0004 32.0000 1.9737 1.9754 400.8789 401.2999 0.0659 -1.0000 -1.0000 4457436 1599957905.40 151.4424 60.0004 32.0000 1.9743 1.9761 400.8910 401.3127 0.0660 -1.0000 -1.0000 4458233 1599957905.50 151.4505 60.0004 32.0000 1.9744 1.9761 400.8955 401.3170 0.0660 -1.0000 -1.0000 4458311 1599957905.60 151.5083 60.0004 32.0000 1.9749 1.9766 400.9381 401.3599 0.0660 -1.0000 -1.0000 4458374 1599957905.70 151.5083 60.0004 32.0000 1.9740 1.9757 400.8795 401.3015 0.0660 -1.0000 -1.0000 4458436 1599957905.80 151.5083 60.0004 32.0000 1.9743 1.9760 400.9871 401.4092 0.0660 -1.0000 -1.0000 4458499 1599957905.90 151.5083 60.0004 32.0000 1.9740 1.9757 400.9763 401.3986 0.0661 -1.0000 -1.0000 4458561 1599957906.00 151.5083 60.0004 32.0000 1.9748 1.9765 400.9311 401.3532 0.0660 -1.0000 -1.0000 4458639 1599957906.10 151.4608 60.0004 32.0000 1.9740 1.9757 400.8950 401.3177 0.0661 -1.0000 -1.0000 4458702 1599957906.20 151.4608 60.0004 32.0000 1.9740 1.9757 400.8609 401.2829 0.0660 -1.0000 -1.0000 4458764 1599957906.30 151.4608 60.0004 32.0000 1.9735 1.9752 400.9002 401.3216 0.0660 -1.0000 -1.0000 4458842 1599957906.40 151.4608 60.0004 32.0000 1.9736 1.9753 400.9521 401.3743 0.0661 -1.0000 -1.0000 4458905 1599957906.50 151.4608 60.0004 32.0000 1.9737 1.9754 400.9765 401.3989 0.0660 -1.0000 -1.0000 4458967 1599957906.60 151.4396 60.0004 32.0000 1.9740 1.9757 400.9966 401.4182 0.0660 -1.0000 -1.0000 4459045 1599957906.70 151.4350 60.0004 32.0000 1.9734 1.9751 400.9687 401.3906 0.0661 -1.0000 -1.0000 4459108 1599957906.80 151.4350 60.0004 32.0000 1.9741 1.9758 400.9738 401.3976 0.0663 -1.0000 -1.0000 4459170 1599957906.90 151.4350 60.0004 32.0000 1.9733 1.9750 400.8864 401.3083 0.0660 -1.0000 -1.0000 4459248 1599957907.00 151.4350 60.0004 32.0000 1.9741 1.9758 400.9152 401.3370 0.0659 -1.0000 -1.0000 4459311 1599957907.10 151.4350 60.0004 32.0000 1.9742 1.9759 400.8824 401.3040 0.0660 -1.0000 -1.0000 4459373 1599957907.20 151.4350 60.0004 32.0000 1.9747 1.9764 400.9689 401.3909 0.0660 -1.0000 -1.0000 4459436 1599957907.30 151.4350 60.0004 32.0000 1.9745 1.9762 400.9071 401.3295 0.0661 -1.0000 -1.0000 4459514 1599957907.40 151.4350 60.0004 32.0000 1.9731 1.9749 400.8632 401.2862 0.0662 -1.0000 -1.0000 4459577 1599957907.50 151.4350 60.0004 32.0000 1.9745 1.9762 400.8524 401.2743 0.0660 -1.0000 -1.0000 4459655 1599957907.60 151.4350 60.0004 32.0000 1.9737 1.9754 400.9134 401.3356 0.0661 -1.0000 -1.0000 4459717 1599957907.70 151.4350 60.0004 32.0000 1.9740 1.9757 400.9126 401.3341 0.0660 -1.0000 -1.0000 4459795 1599957907.80 151.4800 60.0004 32.0000 1.9739 1.9756 400.9611 401.3839 0.0662 -1.0000 -1.0000 4459858 1599957907.90 151.4906 60.0004 32.0000 1.9738 1.9756 400.8376 401.2590 0.0659 -1.0000 -1.0000 4459920 1599957908.00 151.4906 60.0004 32.0000 1.9738 1.9755 400.9401 401.3620 0.0661 -1.0000 -1.0000 4500186 1599957908.10 151.4906 60.0004 32.0000 1.9742 1.9759 400.8640 401.2868 0.0661 -1.0000 -1.0000 4500248 1599957908.20 151.4906 60.0004 32.0000 1.9745 1.9762 400.9340 401.3567 0.0661 -1.0000 -1.0000 4500311 1599957908.30 151.4906 60.0004 32.0000 1.9744 1.9761 400.8743 401.2962 0.0659 -1.0000 -1.0000 4500373 1599957908.40 151.5032 60.0004 32.0000 1.9739 1.9756 400.8914 401.3126 0.0660 -1.0000 -1.0000 4500436 1599957908.50 151.5032 60.0004 32.0000 1.9744 1.9761 400.8624 401.2845 0.0660 -1.0000 -1.0000 4501342 1599957908.60 151.5032 60.0004 32.0000 1.9749 1.9766 400.8611 401.2831 0.0661 -1.0000 -1.0000 4501420 1599957908.70 151.5032 60.0004 32.0000 1.9743 1.9760 400.9482 401.3709 0.0661 -1.0000 -1.0000 4501482 1599957908.80 151.5032 60.0004 32.0000 1.9747 1.9764 400.9549 401.3764 0.0660 -1.0000 -1.0000 4501545 1599957908.90 151.5089 60.0004 32.0000 1.9746 1.9763 400.8881 401.3099 0.0660 -1.0000 -1.0000 4501623 1599957909.00 151.5089 60.0004 32.0000 1.9743 1.9760 400.9196 401.3413 0.0660 -1.0000 -1.0000 4501685 1599957909.10 151.5089 60.0004 32.0000 1.9746 1.9763 400.8583 401.2803 0.0660 -1.0000 -1.0000 4501748 1599957909.20 151.5089 60.0004 32.0000 1.9743 1.9760 400.9158 401.3379 0.0660 -1.0000 -1.0000 4501826 1599957909.30 151.5089 60.0004 32.0000 1.9745 1.9762 400.9178 401.3404 0.0662 -1.0000 -1.0000 4501888 1599957909.40 151.5106 60.0004 32.0000 1.9743 1.9760 400.8785 401.2995 0.0659 -1.0000 -1.0000 4501951 1599957909.50 151.5297 60.0004 32.0000 1.9743 1.9760 400.9260 401.3480 0.0660 -1.0000 -1.0000 4502029 1599957909.60 151.5297 60.0004 32.0000 1.9749 1.9766 400.9113 401.3329 0.0660 -1.0000 -1.0000 4502092 1599957909.70 151.5297 60.0004 32.0000 1.9748 1.9765 400.9076 401.3291 0.0660 -1.0000 -1.0000 4502154 1599957909.80 151.5297 60.0004 32.0000 1.9745 1.9762 400.9632 401.3855 0.0660 -1.0000 -1.0000 4502216 1599957909.90 151.5297 60.0004 32.0000 1.9745 1.9762 400.9045 401.3261 0.0660 -1.0000 -1.0000 4502279 1599957910.00 151.5345 60.0003 32.0000 1.9743 1.9760 400.9077 401.3299 0.0661 -1.0000 -1.0000 4502357 1599957910.10 151.5345 60.0003 32.0000 1.9736 1.9753 400.8461 401.2685 0.0661 -1.0000 -1.0000 4502888 1599957910.20 151.5345 60.0003 32.0000 1.9749 1.9766 400.8849 401.3064 0.0659 -1.0000 -1.0000 4502966 1599957910.30 151.5345 60.0003 32.0000 1.9746 1.9763 400.8997 401.3221 0.0661 -1.0000 -1.0000 4503029 1599957910.40 151.5345 60.0003 32.0000 1.9738 1.9755 400.8749 401.2963 0.0659 -1.0000 -1.0000 4503091 1599957910.50 151.5345 60.0003 32.0000 1.9742 1.9759 400.9138 401.3359 0.0661 -1.0000 -1.0000 4503154 1599957910.60 151.5345 60.0003 32.0000 1.9742 1.9759 400.9229 401.3447 0.0660 -1.0000 -1.0000 4503232 1599957910.70 151.5638 60.0003 32.0000 1.9748 1.9765 400.9252 401.3477 0.0661 -1.0000 -1.0000 4503294 1599957910.80 151.5638 60.0003 32.0000 1.9746 1.9763 400.8811 401.3034 0.0661 -1.0000 -1.0000 4503357 1599957910.90 151.5638 60.0003 32.0000 1.9748 1.9765 400.9504 401.3727 0.0661 -1.0000 -1.0000 4503435 1599957911.00 151.5638 60.0003 32.0000 1.9749 1.9766 400.9042 401.3260 0.0660 -1.0000 -1.0000 4503497 1599957911.10 151.5638 60.0003 32.0000 1.9749 1.9766 400.8508 401.2719 0.0659 -1.0000 -1.0000 4503560 1599957911.20 151.5638 60.0003 32.0000 1.9747 1.9764 400.9220 401.3438 0.0661 -1.0000 -1.0000 4503622 1599957911.30 151.5308 60.0003 32.0000 1.9747 1.9764 400.9082 401.3308 0.0661 -1.0000 -1.0000 4503701 1599957911.40 151.5308 60.0003 32.0000 1.9746 1.9763 400.9122 401.3338 0.0660 -1.0000 -1.0000 4503763 1599957911.50 151.5308 60.0003 32.0000 1.9743 1.9761 400.8920 401.3134 0.0659 -1.0000 -1.0000 4503841 1599957911.60 151.5308 60.0003 32.0000 1.9744 1.9761 400.9138 401.3348 0.0659 -1.0000 -1.0000 4504263 1599957911.70 151.5308 60.0003 32.0000 1.9745 1.9762 400.8623 401.2855 0.0661 -1.0000 -1.0000 4504341 1599957911.80 151.4332 60.0003 32.0000 1.9747 1.9764 400.8945 401.3155 0.0659 -1.0000 -1.0000 4504404 1599957911.90 151.4332 60.0003 32.0000 1.9744 1.9761 400.9435 401.3655 0.0661 -1.0000 -1.0000 4504466 1599957912.00 151.4332 60.0003 32.0000 1.9746 1.9763 400.9181 401.3407 0.0661 -1.0000 -1.0000 4504528 1599957912.10 151.4332 60.0003 32.0000 1.9744 1.9761 400.9256 401.3476 0.0660 -1.0000 -1.0000 4504591 1599957912.20 151.4332 60.0003 32.0000 1.9749 1.9766 400.8764 401.2979 0.0660 -1.0000 -1.0000 4504669 1599957912.30 151.4332 60.0003 32.0000 1.9737 1.9754 400.8671 401.2890 0.0660 -1.0000 -1.0000 4504747 1599957912.40 151.4332 60.0003 32.0000 1.9742 1.9760 400.8842 401.3072 0.0662 -1.0000 -1.0000 4504810 1599957912.50 151.4332 60.0003 32.0000 1.9739 1.9756 400.9299 401.3523 0.0661 -1.0000 -1.0000 4504872 1599957912.60 151.4332 60.0003 32.0000 1.9739 1.9756 400.8074 401.2294 0.0660 -1.0000 -1.0000 4504950 1599957912.70 151.4332 60.0003 32.0000 1.9742 1.9759 400.9664 401.3881 0.0660 -1.0000 -1.0000 4505013 1599957912.80 151.4332 60.0003 32.0000 1.9743 1.9760 400.8338 401.2552 0.0660 -1.0000 -1.0000 4505075 1599957912.90 151.4808 60.0003 32.0000 1.9746 1.9763 400.8706 401.2924 0.0660 -1.0000 -1.0000 4505138 1599957913.00 151.4853 60.0003 32.0000 1.9743 1.9761 400.9408 401.3635 0.0661 -1.0000 -1.0000 4505200 1599957913.10 151.4853 60.0003 32.0000 1.9745 1.9762 400.8478 401.2702 0.0661 -1.0000 -1.0000 4505263 1599957913.20 151.4853 60.0003 32.0000 1.9743 1.9760 400.9089 401.3315 0.0661 -1.0000 -1.0000 4505403 1599957913.30 151.4853 60.0003 32.0000 1.9748 1.9765 400.8909 401.3133 0.0661 -1.0000 -1.0000 4505466 1599957913.40 151.4853 60.0003 32.0000 1.9747 1.9764 400.8686 401.2914 0.0661 -1.0000 -1.0000 4505528 1599957913.50 151.4950 60.0003 32.0000 1.9747 1.9764 400.8830 401.3060 0.0662 -1.0000 -1.0000 4505606 1599957913.60 151.4950 60.0003 32.0000 1.9742 1.9759 400.8831 401.3057 0.0661 -1.0000 -1.0000 4505669 1599957913.70 151.4950 60.0003 32.0000 1.9738 1.9755 400.8624 401.2837 0.0660 -1.0000 -1.0000 4505950 1599957913.80 151.4950 60.0003 32.0000 1.9745 1.9762 400.8487 401.2720 0.0662 -1.0000 -1.0000 4506012 1599957913.90 151.4950 60.0003 32.0000 1.9740 1.9757 400.9295 401.3516 0.0661 -1.0000 -1.0000 4506075 1599957914.00 151.5295 60.0003 32.0000 1.9753 1.9771 400.8971 401.3194 0.0661 -1.0000 -1.0000 4506153 1599957914.10 151.5354 60.0003 32.0000 1.9748 1.9765 400.9293 401.3513 0.0661 -1.0000 -1.0000 4506216 1599957914.20 151.5354 60.0003 32.0000 1.9738 1.9755 400.8311 401.2533 0.0660 -1.0000 -1.0000 4506497 1599957914.30 151.5354 60.0003 32.0000 1.9749 1.9767 400.9035 401.3258 0.0661 -1.0000 -1.0000 4506559 1599957914.40 151.5354 60.0003 32.0000 1.9748 1.9765 400.9117 401.3336 0.0660 -1.0000 -1.0000 4506622 1599957914.50 151.5354 60.0003 32.0000 1.9739 1.9756 400.8787 401.3014 0.0662 -1.0000 -1.0000 4506684 1599957914.60 151.5214 59.9997 32.0000 1.9740 1.9757 400.8590 401.2825 0.0663 -1.0000 -1.0000 4506778 1599957914.70 151.5214 59.9997 32.0000 1.9745 1.9762 400.9165 401.3390 0.0661 -1.0000 -1.0000 4506903 1599957914.80 151.5214 59.9997 32.0000 1.9751 1.9768 400.8733 401.2953 0.0661 -1.0000 -1.0000 4506981 1599957914.90 151.5214 59.9997 32.0000 1.9748 1.9765 400.9213 401.3434 0.0660 -1.0000 -1.0000 4507043 1599957915.00 151.5214 59.9997 32.0000 1.9746 1.9763 400.8718 401.2932 0.0660 -1.0000 -1.0000 4507106 1599957915.10 151.5214 59.9997 32.0000 1.9743 1.9760 400.8997 401.3215 0.0660 -1.0000 -1.0000 4507168 1599957915.20 151.5344 59.9997 32.0000 1.9743 1.9760 400.8396 401.2618 0.0661 -1.0000 -1.0000 4507668 1599957915.30 151.5397 59.9997 32.0000 1.9739 1.9756 400.9172 401.3389 0.0659 -1.0000 -1.0000 4507731 1599957915.40 151.5397 59.9997 32.0000 1.9745 1.9762 400.8994 401.3204 0.0659 -1.0000 -1.0000 4507778 1599957915.50 151.5397 59.9997 32.0000 1.9746 1.9763 400.8967 401.3192 0.0661 -1.0000 -1.0000 4507856 1599957915.60 151.5397 59.9997 32.0000 1.9753 1.9770 400.9334 401.3559 0.0660 -1.0000 -1.0000 4507918 1599957915.70 151.5397 59.9997 32.0000 1.9748 1.9765 400.8602 401.2811 0.0659 -1.0000 -1.0000 4508106 1599957915.80 151.5227 59.9997 32.0000 1.9750 1.9767 400.9095 401.3317 0.0661 -1.0000 -1.0000 4508168 1599957915.90 151.5227 59.9997 32.0000 1.9747 1.9764 400.8272 401.2495 0.0661 -1.0000 -1.0000 4508231 1599957916.00 151.5227 59.9997 32.0000 1.9746 1.9763 400.8641 401.2860 0.0660 -1.0000 -1.0000 4508309 1599957916.10 151.5227 59.9997 32.0000 1.9741 1.9758 400.9173 401.3385 0.0660 -1.0000 -1.0000 4508371 1599957916.20 151.5227 59.9997 32.0000 1.9739 1.9757 400.9014 401.3232 0.0659 -1.0000 -1.0000 4508434 1599957916.30 151.5227 59.9997 32.0000 1.9746 1.9764 400.9138 401.3356 0.0661 -1.0000 -1.0000 4508496 1599957916.40 151.5376 59.9997 32.0000 1.9746 1.9763 400.9234 401.3457 0.0661 -1.0000 -1.0000 4508559 1599957916.50 151.5376 59.9997 32.0000 1.9746 1.9763 400.9382 401.3608 0.0661 -1.0000 -1.0000 4508637 1599957916.60 151.5376 59.9997 32.0000 1.9747 1.9765 400.8955 401.3188 0.0663 -1.0000 -1.0000 4508699 1599957916.70 151.5376 59.9997 32.0000 1.9748 1.9766 400.8495 401.2714 0.0660 -1.0000 -1.0000 4508762 1599957916.80 151.5376 59.9997 32.0000 1.9741 1.9759 400.8570 401.2793 0.0661 -1.0000 -1.0000 4508856 1599957916.90 151.5191 59.9997 32.0000 1.9739 1.9756 400.8853 401.3070 0.0659 -1.0000 -1.0000 4508934 1599957917.00 151.5100 59.9997 32.0000 1.9745 1.9762 401.0025 401.4235 0.0659 -1.0000 -1.0000 4508996 1599957917.10 151.5100 59.9997 32.0000 1.9744 1.9761 400.8957 401.3175 0.0660 -1.0000 -1.0000 4509059 1599957917.20 151.5100 59.9997 32.0000 1.9741 1.9758 400.9220 401.3437 0.0660 -1.0000 -1.0000 4509137 1599957917.30 151.5100 59.9997 32.0000 1.9750 1.9767 400.8279 401.2500 0.0661 -1.0000 -1.0000 4509371 1599957917.40 151.5100 59.9997 32.0000 1.9746 1.9763 400.8669 401.2888 0.0660 -1.0000 -1.0000 4509434 1599957917.50 151.4752 59.9997 32.0000 1.9742 1.9760 400.8075 401.2305 0.0661 -1.0000 -1.0000 4509496 1599957917.60 151.4752 59.9997 32.0000 1.9747 1.9764 400.8877 401.3093 0.0660 -1.0000 -1.0000 4509559 1599957917.70 151.4752 59.9997 32.0000 1.9743 1.9760 400.9445 401.3668 0.0661 -1.0000 -1.0000 4509637 1599957917.80 151.4752 59.9997 32.0000 1.9741 1.9758 400.8989 401.3208 0.0660 -1.0000 -1.0000 4509887 1599957917.90 151.4752 59.9997 32.0000 1.9743 1.9760 400.8746 401.2971 0.0662 -1.0000 -1.0000 4509949 1599957918.00 151.4752 59.9997 32.0000 1.9746 1.9763 400.8708 401.2932 0.0661 -1.0000 -1.0000 4510012 1599957918.10 151.4763 59.9997 32.0000 1.9738 1.9755 400.8716 401.2934 0.0661 -1.0000 -1.0000 4510074 1599957918.20 151.4769 59.9997 32.0000 1.9742 1.9759 400.8994 401.3217 0.0661 -1.0000 -1.0000 4510137 1599957918.30 151.4769 59.9997 32.0000 1.9740 1.9757 400.8626 401.2849 0.0661 -1.0000 -1.0000 4511058 1599957918.40 151.4769 59.9997 32.0000 1.9737 1.9754 400.8523 401.2753 0.0661 -1.0000 -1.0000 4511136 1599957918.50 151.4769 59.9997 32.0000 1.9741 1.9758 400.9097 401.3321 0.0661 -1.0000 -1.0000 4511199 1599957918.60 151.4769 59.9997 32.0000 1.9743 1.9760 400.9407 401.3629 0.0662 -1.0000 -1.0000 4511261 1599957918.70 151.4771 59.9997 32.0000 1.9738 1.9756 400.7723 401.1954 0.0661 -1.0000 -1.0000 4511324 1599957918.80 151.4771 59.9997 32.0000 1.9737 1.9754 400.8117 401.2333 0.0660 -1.0000 -1.0000 4511386 1599957918.90 151.4771 59.9997 32.0000 1.9745 1.9762 400.9109 401.3327 0.0660 -1.0000 -1.0000 4511464 1599957919.00 151.4771 59.9997 32.0000 1.9746 1.9763 400.8107 401.2324 0.0660 -1.0000 -1.0000 4511527 1599957919.10 151.4771 59.9997 32.0000 1.9747 1.9764 400.8103 401.2323 0.0661 -1.0000 -1.0000 4511589 1599957919.20 151.5199 59.9997 32.0000 1.9742 1.9759 400.8706 401.2942 0.0662 -1.0000 -1.0000 4511652 1599957919.30 151.5199 59.9997 32.0000 1.9743 1.9760 400.8563 401.2780 0.0660 -1.0000 -1.0000 4512199 1599957919.40 151.5199 59.9997 32.0000 1.9741 1.9758 400.8840 401.3063 0.0662 -1.0000 -1.0000 4512261 1599957919.50 151.5199 59.9997 32.0000 1.9743 1.9760 400.8420 401.2654 0.0662 -1.0000 -1.0000 4512339 1599957919.60 151.5199 59.9997 32.0000 1.9738 1.9755 400.8653 401.2874 0.0661 -1.0000 -1.0000 4512402 1599957919.70 151.5022 59.9999 32.0000 1.9738 1.9755 400.9326 401.3551 0.0661 -1.0000 -1.0000 4512464 1599957919.80 151.4683 60.0003 32.0000 1.9749 1.9766 400.8869 401.3086 0.0660 -1.0000 -1.0000 4512542 1599957919.90 151.4683 60.0003 32.0000 1.9741 1.9758 400.9320 401.3543 0.0661 -1.0000 -1.0000 4512605 1599957920.00 151.4683 60.0003 32.0000 1.9738 1.9755 400.8881 401.3104 0.0661 -1.0000 -1.0000 4512683 1599957920.10 151.4683 60.0003 32.0000 1.9739 1.9756 400.8889 401.3111 0.0661 -1.0000 -1.0000 4512745 1599957920.20 151.4683 60.0003 32.0000 1.9736 1.9754 400.9478 401.3703 0.0661 -1.0000 -1.0000 4512808 1599957920.30 151.4745 60.0003 32.0000 1.9735 1.9752 400.8474 401.2688 0.0660 -1.0000 -1.0000 4512870 1599957920.40 151.5153 60.0003 32.0000 1.9740 1.9757 400.9135 401.3366 0.0662 -1.0000 -1.0000 4513136 1599957920.50 151.5153 60.0003 32.0000 1.9744 1.9761 400.8624 401.2847 0.0661 -1.0000 -1.0000 4513198 1599957920.60 151.5153 60.0003 32.0000 1.9743 1.9760 400.9491 401.3709 0.0660 -1.0000 -1.0000 4513261 1599957920.70 151.5153 60.0003 32.0000 1.9739 1.9756 400.8788 401.3013 0.0661 -1.0000 -1.0000 4513323 1599957920.80 151.5153 60.0003 32.0000 1.9743 1.9760 400.9268 401.3483 0.0659 -1.0000 -1.0000 4513386 1599957920.90 151.4893 60.0003 32.0000 1.9742 1.9759 400.9166 401.3377 0.0659 -1.0000 -1.0000 4513464 1599957921.00 151.4893 60.0003 32.0000 1.9746 1.9763 400.8528 401.2740 0.0660 -1.0000 -1.0000 4513526 1599957921.10 151.4893 60.0003 32.0000 1.9749 1.9766 400.8984 401.3206 0.0661 -1.0000 -1.0000 4513589 1599957921.20 151.4893 60.0003 32.0000 1.9745 1.9762 400.9804 401.4022 0.0660 -1.0000 -1.0000 4513667 1599957921.30 151.4893 60.0003 32.0000 1.9743 1.9760 400.8512 401.2727 0.0659 -1.0000 -1.0000 4513729 1599957921.40 151.4893 60.0003 32.0000 1.9744 1.9761 400.8289 401.2511 0.0662 -1.0000 -1.0000 4513792 1599957921.50 151.4893 60.0003 32.0000 1.9746 1.9763 400.8766 401.2979 0.0659 -1.0000 -1.0000 4513854 1599957921.60 151.4893 60.0003 32.0000 1.9743 1.9760 400.9130 401.3343 0.0659 -1.0000 -1.0000 4513917 1599957921.70 151.4893 60.0003 32.0000 1.9746 1.9763 400.8334 401.2550 0.0660 -1.0000 -1.0000 4513995 1599957921.80 151.4893 60.0003 32.0000 1.9743 1.9760 400.8684 401.2896 0.0660 -1.0000 -1.0000 4514058 1599957921.90 151.4893 60.0003 32.0000 1.9742 1.9759 400.9084 401.3303 0.0660 -1.0000 -1.0000 4514714 1599957922.00 151.5195 60.0003 32.0000 1.9748 1.9765 400.9633 401.3854 0.0661 -1.0000 -1.0000 4514792 1599957922.10 151.5379 60.0003 32.0000 1.9743 1.9761 400.8821 401.3047 0.0662 -1.0000 -1.0000 4514870 1599957922.20 151.5379 60.0003 32.0000 1.9743 1.9760 400.8894 401.3116 0.0660 -1.0000 -1.0000 4514932 1599957922.30 151.5379 60.0003 32.0000 1.9744 1.9761 400.8197 401.2414 0.0660 -1.0000 -1.0000 4514995 1599957922.40 151.5379 60.0003 32.0000 1.9739 1.9756 400.9082 401.3301 0.0660 -1.0000 -1.0000 4515057 1599957922.50 151.5379 60.0003 32.0000 1.9744 1.9761 400.8745 401.2955 0.0659 -1.0000 -1.0000 4515120 1599957922.60 151.5379 60.0003 32.0000 1.9745 1.9762 400.8740 401.2968 0.0662 -1.0000 -1.0000 4515198 1599957922.70 151.5379 60.0003 32.0000 1.9751 1.9768 400.9356 401.3580 0.0661 -1.0000 -1.0000 4515260 1599957922.80 151.5379 60.0003 32.0000 1.9747 1.9764 400.9114 401.3339 0.0661 -1.0000 -1.0000 4515323 1599957922.90 151.5379 60.0003 32.0000 1.9742 1.9759 400.9800 401.4016 0.0660 -1.0000 -1.0000 4515401 1599957923.00 151.5379 60.0003 32.0000 1.9745 1.9762 400.8558 401.2782 0.0662 -1.0000 -1.0000 4515698 1599957923.10 151.5379 60.0003 32.0000 1.9741 1.9758 400.8961 401.3179 0.0660 -1.0000 -1.0000 4515760 1599957923.20 151.5286 60.0003 32.0000 1.9743 1.9760 400.8931 401.3143 0.0659 -1.0000 -1.0000 4515823 1599957923.30 151.5286 60.0003 32.0000 1.9742 1.9759 400.9116 401.3334 0.0660 -1.0000 -1.0000 4515885 1599957923.40 151.5286 60.0003 32.0000 1.9743 1.9760 400.8640 401.2857 0.0660 -1.0000 -1.0000 4515948 1599957923.50 151.5286 60.0003 32.0000 1.9737 1.9754 400.9093 401.3310 0.0660 -1.0000 -1.0000 4516026 1599957923.60 151.5286 60.0003 32.0000 1.9734 1.9751 400.8864 401.3087 0.0661 -1.0000 -1.0000 4516088 1599957923.70 151.5286 60.0003 32.0000 1.9743 1.9761 400.8801 401.3021 0.0660 -1.0000 -1.0000 4516166 1599957923.80 151.5286 60.0003 32.0000 1.9747 1.9764 400.9032 401.3258 0.0661 -1.0000 -1.0000 4516229 1599957923.90 151.5286 60.0003 32.0000 1.9738 1.9755 400.8723 401.2947 0.0661 -1.0000 -1.0000 4516291 1599957924.00 151.5286 60.0003 32.0000 1.9744 1.9762 400.8532 401.2752 0.0660 -1.0000 -1.0000 4516369 1599957924.10 151.5286 60.0003 32.0000 1.9744 1.9761 400.8674 401.2894 0.0661 -1.0000 -1.0000 4516432 1599957924.20 151.5267 60.0003 32.0000 1.9747 1.9764 400.8834 401.3051 0.0660 -1.0000 -1.0000 4516494 1599957924.30 151.5103 60.0005 32.0000 1.9746 1.9763 400.9360 401.3577 0.0660 -1.0000 -1.0000 4516573 1599957924.40 151.5103 60.0005 32.0000 1.9743 1.9760 400.8767 401.2983 0.0660 -1.0000 -1.0000 4516635 1599957924.50 151.5103 60.0005 32.0000 1.9744 1.9761 400.8160 401.2376 0.0660 -1.0000 -1.0000 4516697 1599957924.60 151.5103 60.0005 32.0000 1.9743 1.9760 400.7944 401.2156 0.0659 -1.0000 -1.0000 4516760 1599957924.70 151.5103 60.0005 32.0000 1.9744 1.9761 400.8450 401.2664 0.0661 -1.0000 -1.0000 4516822 1599957924.80 151.5103 60.0005 32.0000 1.9751 1.9768 400.8566 401.2791 0.0661 -1.0000 -1.0000 4516885 1599957924.90 151.5103 60.0005 32.0000 1.9750 1.9767 400.9138 401.3363 0.0661 -1.0000 -1.0000 4516963 1599957925.00 151.5103 60.0005 32.0000 1.9749 1.9767 400.8553 401.2777 0.0661 -1.0000 -1.0000 4517197 1599957925.10 151.5103 60.0005 32.0000 1.9736 1.9754 400.9069 401.3296 0.0662 -1.0000 -1.0000 4517244 1599957925.20 151.5103 60.0005 32.0000 1.9744 1.9761 400.8310 401.2526 0.0661 -1.0000 -1.0000 4517322 1599957925.30 151.5077 60.0005 32.0000 1.9748 1.9765 400.9324 401.3547 0.0660 -1.0000 -1.0000 4517385 1599957925.40 151.4969 60.0005 32.0000 1.9745 1.9762 400.8546 401.2764 0.0660 -1.0000 -1.0000 4517447 1599957925.50 151.4969 60.0005 32.0000 1.9747 1.9764 400.8610 401.2831 0.0660 -1.0000 -1.0000 4517932 1599957925.60 151.4969 60.0005 32.0000 1.9739 1.9756 400.9079 401.3301 0.0661 -1.0000 -1.0000 4517994 1599957925.70 151.4969 60.0005 32.0000 1.9744 1.9761 400.8883 401.3094 0.0659 -1.0000 -1.0000 4518072 1599957925.80 151.4969 60.0005 32.0000 1.9749 1.9767 400.9516 401.3739 0.0660 -1.0000 -1.0000 4518135 1599957925.90 151.4969 60.0005 32.0000 1.9744 1.9761 400.9123 401.3339 0.0660 -1.0000 -1.0000 4518197 1599957926.00 151.5133 60.0005 32.0000 1.9741 1.9758 400.8658 401.2871 0.0659 -1.0000 -1.0000 4518963 1599957926.10 151.5133 60.0005 32.0000 1.9743 1.9761 400.8528 401.2739 0.0660 -1.0000 -1.0000 4519025 1599957926.20 151.5133 60.0005 32.0000 1.9747 1.9764 400.8581 401.2803 0.0661 -1.0000 -1.0000 4519088 1599957926.30 151.5133 60.0005 32.0000 1.9743 1.9760 400.8561 401.2790 0.0662 -1.0000 -1.0000 4519166 1599957926.40 151.5133 60.0005 32.0000 1.9741 1.9758 400.8021 401.2237 0.0660 -1.0000 -1.0000 4519228 1599957926.50 151.5167 60.0005 32.0000 1.9735 1.9752 400.8721 401.2948 0.0662 -1.0000 -1.0000 4519291 1599957926.60 151.5185 60.0005 32.0000 1.9741 1.9758 400.8325 401.2541 0.0660 -1.0000 -1.0000 4519369 1599957926.70 151.5185 60.0005 32.0000 1.9745 1.9762 400.9076 401.3301 0.0661 -1.0000 -1.0000 4519431 1599957926.80 151.5185 60.0005 32.0000 1.9743 1.9760 400.8944 401.3162 0.0660 -1.0000 -1.0000 4519494 1599957926.90 151.5185 60.0005 32.0000 1.9740 1.9757 400.8368 401.2586 0.0660 -1.0000 -1.0000 4519556 1599957927.00 151.5185 60.0005 32.0000 1.9747 1.9764 400.9111 401.3335 0.0661 -1.0000 -1.0000 4519619 1599957927.10 151.5551 60.0005 32.0000 1.9744 1.9761 400.9041 401.3264 0.0661 -1.0000 -1.0000 4519962 1599957927.20 151.5551 60.0005 32.0000 1.9749 1.9766 400.9094 401.3312 0.0662 -1.0000 -1.0000 4520072 1599957927.30 151.5551 60.0005 32.0000 1.9752 1.9769 400.8744 401.2960 0.0660 -1.0000 -1.0000 4520134 1599957927.40 151.5551 60.0005 32.0000 1.9748 1.9765 400.8444 401.2662 0.0660 -1.0000 -1.0000 4520197 1599957927.50 151.5551 60.0005 32.0000 1.9745 1.9762 400.8973 401.3194 0.0661 -1.0000 -1.0000 4520275 1599957927.60 151.5097 60.0005 32.0000 1.9745 1.9762 400.8096 401.2316 0.0660 -1.0000 -1.0000 4520337 1599957927.70 151.5060 60.0005 32.0000 1.9741 1.9758 400.8467 401.2684 0.0660 -1.0000 -1.0000 4520415 1599957927.80 151.5060 60.0005 32.0000 1.9743 1.9760 400.9551 401.3767 0.0661 -1.0000 -1.0000 4520478 1599957927.90 151.5060 60.0005 32.0000 1.9743 1.9760 400.8918 401.3142 0.0661 -1.0000 -1.0000 4520540 1599957928.00 151.5060 60.0005 32.0000 1.9746 1.9763 400.8164 401.2375 0.0659 -1.0000 -1.0000 4520603 1599957928.10 151.5060 60.0005 32.0000 1.9748 1.9765 400.8114 401.2330 0.0660 -1.0000 -1.0000 4520665 1599957928.20 151.5060 60.0005 32.0000 1.9742 1.9759 400.8337 401.2553 0.0660 -1.0000 -1.0000 4520728 1599957928.30 151.5060 60.0005 32.0000 1.9741 1.9758 400.9043 401.3261 0.0660 -1.0000 -1.0000 4520884 1599957928.40 151.5060 60.0005 32.0000 1.9741 1.9758 400.8051 401.2274 0.0660 -1.0000 -1.0000 4520946 1599957928.50 151.5060 60.0005 32.0000 1.9742 1.9759 400.8869 401.3083 0.0659 -1.0000 -1.0000 4521009 1599957928.60 151.5060 60.0005 32.0000 1.9740 1.9757 400.7730 401.1948 0.0660 -1.0000 -1.0000 4521103 1599957928.70 151.4675 60.0005 32.0000 1.9734 1.9751 400.8525 401.2738 0.0659 -1.0000 -1.0000 4521165 1599957928.80 151.4675 60.0005 32.0000 1.9747 1.9764 400.8769 401.2987 0.0661 -1.0000 -1.0000 4521243 1599957928.90 151.4675 60.0005 32.0000 1.9741 1.9758 400.8945 401.3165 0.0660 -1.0000 -1.0000 4521306 1599957929.00 151.4675 60.0005 32.0000 1.9742 1.9759 400.8661 401.2874 0.0660 -1.0000 -1.0000 4521368 1599957929.10 151.4675 60.0005 32.0000 1.9733 1.9750 400.8922 401.3143 0.0661 -1.0000 -1.0000 4521431 1599957929.20 151.4675 60.0005 32.0000 1.9736 1.9753 400.7896 401.2120 0.0661 -1.0000 -1.0000 4521509 1599957929.30 151.5265 60.0005 32.0000 1.9740 1.9757 400.8154 401.2377 0.0661 -1.0000 -1.0000 4521571 1599957929.40 151.5265 60.0005 32.0000 1.9748 1.9765 400.8132 401.2361 0.0661 -1.0000 -1.0000 4521634 1599957929.50 151.5265 60.0005 32.0000 1.9747 1.9764 400.8107 401.2343 0.0662 -1.0000 -1.0000 4521712 1599957929.60 151.5265 60.0005 32.0000 1.9742 1.9759 400.8266 401.2491 0.0661 -1.0000 -1.0000 4521899 1599957929.70 151.5265 60.0005 32.0000 1.9745 1.9763 400.8630 401.2855 0.0661 -1.0000 -1.0000 4521962 1599957929.80 151.5265 60.0005 32.0000 1.9746 1.9763 400.8401 401.2624 0.0661 -1.0000 -1.0000 4522024 1599957929.90 151.5019 60.0004 32.0000 1.9738 1.9755 400.8479 401.2701 0.0660 -1.0000 -1.0000 4522087 1599957930.00 151.4944 60.0004 32.0000 1.9749 1.9766 400.8443 401.2663 0.0661 -1.0000 -1.0000 4522165 1599957930.10 151.4944 60.0004 32.0000 1.9743 1.9761 400.7883 401.2113 0.0662 -1.0000 -1.0000 4522993 1599957930.20 151.4944 60.0004 32.0000 1.9740 1.9758 400.7953 401.2172 0.0660 -1.0000 -1.0000 4523055 1599957930.30 151.4944 60.0004 32.0000 1.9743 1.9760 400.8180 401.2399 0.0661 -1.0000 -1.0000 4523133 1599957930.40 151.4944 60.0004 32.0000 1.9742 1.9759 400.8341 401.2562 0.0660 -1.0000 -1.0000 4523196 1599957930.50 151.4944 60.0004 32.0000 1.9743 1.9760 400.8311 401.2534 0.0661 -1.0000 -1.0000 4523258 1599957930.60 151.4944 60.0004 32.0000 1.9743 1.9760 400.9161 401.3380 0.0661 -1.0000 -1.0000 4523321 1599957930.70 151.4944 60.0004 32.0000 1.9739 1.9756 400.8625 401.2847 0.0661 -1.0000 -1.0000 4523383 1599957930.80 151.4944 60.0004 32.0000 1.9738 1.9755 400.8616 401.2839 0.0661 -1.0000 -1.0000 4523446 1599957930.90 151.4944 60.0004 32.0000 1.9745 1.9762 400.8417 401.2643 0.0662 -1.0000 -1.0000 4523524 1599957931.00 151.4944 60.0004 32.0000 1.9739 1.9756 400.8490 401.2713 0.0660 -1.0000 -1.0000 4523587 1599957931.10 151.4777 60.0004 32.0000 1.9740 1.9757 400.9160 401.3379 0.0661 -1.0000 -1.0000 4524227 1599957931.20 151.4777 60.0004 32.0000 1.9748 1.9765 400.8628 401.2850 0.0660 -1.0000 -1.0000 4524289 1599957931.30 151.4777 60.0004 32.0000 1.9742 1.9759 400.8610 401.2831 0.0661 -1.0000 -1.0000 4524352 1599957931.40 151.4777 60.0004 32.0000 1.9745 1.9762 400.8742 401.2956 0.0660 -1.0000 -1.0000 4524414 1599957931.50 151.4777 60.0004 32.0000 1.9747 1.9764 400.8862 401.3086 0.0661 -1.0000 -1.0000 4524493 1599957931.60 151.4758 60.0004 32.0000 1.9740 1.9757 400.8633 401.2860 0.0661 -1.0000 -1.0000 4524555 1599957931.70 151.4608 60.0004 32.0000 1.9738 1.9755 400.8649 401.2867 0.0661 -1.0000 -1.0000 4524633 1599957931.80 151.4608 60.0004 32.0000 1.9746 1.9763 400.7952 401.2172 0.0660 -1.0000 -1.0000 4524696 1599957931.90 151.4608 60.0004 32.0000 1.9740 1.9757 400.8986 401.3211 0.0661 -1.0000 -1.0000 4524758 1599957932.00 151.4608 60.0004 32.0000 1.9747 1.9764 400.8703 401.2921 0.0661 -1.0000 -1.0000 4524821 1599957932.10 151.4608 60.0004 32.0000 1.9738 1.9755 400.7912 401.2133 0.0660 -1.0000 -1.0000 4524883 1599957932.20 151.4608 60.0004 32.0000 1.9744 1.9761 400.7529 401.1750 0.0661 -1.0000 -1.0000 4524946 1599957932.30 151.4608 60.0004 32.0000 1.9746 1.9763 400.8689 401.2912 0.0661 -1.0000 -1.0000 4525024 1599957932.40 151.4608 60.0004 32.0000 1.9737 1.9754 400.7929 401.2148 0.0660 -1.0000 -1.0000 4525086 1599957932.50 151.4608 60.0004 32.0000 1.9739 1.9756 400.8082 401.2307 0.0661 -1.0000 -1.0000 4525149 1599957932.60 151.4608 60.0004 32.0000 1.9750 1.9767 400.8321 401.2543 0.0661 -1.0000 -1.0000 4525258 1599957932.70 151.4626 60.0004 32.0000 1.9741 1.9758 400.8296 401.2516 0.0660 -1.0000 -1.0000 4525320 1599957932.80 151.4938 60.0004 32.0000 1.9745 1.9762 400.8125 401.2348 0.0661 -1.0000 -1.0000 4525383 1599957932.90 151.4938 60.0004 32.0000 1.9740 1.9757 400.8876 401.3097 0.0661 -1.0000 -1.0000 4525445 1599957933.00 151.4938 60.0004 32.0000 1.9744 1.9761 400.8929 401.3161 0.0663 -1.0000 -1.0000 4525508 1599957933.10 151.4938 60.0004 32.0000 1.9730 1.9747 400.8993 401.3218 0.0661 -1.0000 -1.0000 4525586 1599957933.20 151.4938 60.0004 32.0000 1.9742 1.9760 400.7964 401.2187 0.0661 -1.0000 -1.0000 4525649 1599957933.30 151.4938 60.0004 32.0000 1.9744 1.9761 400.8584 401.2808 0.0661 -1.0000 -1.0000 4525711 1599957933.40 151.4773 60.0004 32.0000 1.9746 1.9764 400.7922 401.2137 0.0660 -1.0000 -1.0000 4525774 1599957933.50 151.4763 60.0004 32.0000 1.9745 1.9762 400.8344 401.2563 0.0661 -1.0000 -1.0000 4525852 1599957933.60 151.4763 60.0004 32.0000 1.9744 1.9761 400.8190 401.2404 0.0660 -1.0000 -1.0000 4525914 1599957933.70 151.4763 60.0004 32.0000 1.9739 1.9756 400.8258 401.2481 0.0661 -1.0000 -1.0000 4525992 1599957933.80 151.4763 60.0004 32.0000 1.9739 1.9756 400.8185 401.2405 0.0661 -1.0000 -1.0000 4526055 1599957933.90 151.4778 60.0004 32.0000 1.9740 1.9757 400.8321 401.2548 0.0661 -1.0000 -1.0000 4526102 1599957934.00 151.4942 60.0004 32.0000 1.9742 1.9759 400.8525 401.2743 0.0660 -1.0000 -1.0000 4526180 1599957934.10 151.4942 60.0004 32.0000 1.9739 1.9757 400.8139 401.2361 0.0661 -1.0000 -1.0000 4526242 1599957934.20 151.4942 60.0004 32.0000 1.9745 1.9762 400.8292 401.2522 0.0662 -1.0000 -1.0000 4526305 1599957934.30 151.4942 60.0004 32.0000 1.9735 1.9752 400.8377 401.2596 0.0660 -1.0000 -1.0000 4526383 1599957934.40 151.4942 60.0004 32.0000 1.9744 1.9761 400.8441 401.2660 0.0660 -1.0000 -1.0000 4526445 1599957934.50 151.4942 60.0004 32.0000 1.9741 1.9758 400.8931 401.3151 0.0661 -1.0000 -1.0000 4526508 1599957934.60 151.4942 60.0004 32.0000 1.9740 1.9757 400.8158 401.2382 0.0661 -1.0000 -1.0000 4526586 1599957934.70 151.4942 60.0004 32.0000 1.9741 1.9758 400.8853 401.3083 0.0662 -1.0000 -1.0000 4526648 1599957934.80 151.4942 60.0004 32.0000 1.9742 1.9760 400.7881 401.2100 0.0660 -1.0000 -1.0000 4526711 1599957934.90 151.4942 60.0004 32.0000 1.9739 1.9757 400.8396 401.2612 0.0660 -1.0000 -1.0000 4526789 1599957935.00 151.4374 60.0000 32.0000 1.9743 1.9760 400.7937 401.2165 0.0662 -1.0000 -1.0000 4526851 1599957935.10 151.4319 60.0000 32.0000 1.9741 1.9758 400.8721 401.2944 0.0661 -1.0000 -1.0000 4526914 1599957935.20 151.4319 60.0000 32.0000 1.9742 1.9759 400.8896 401.3111 0.0660 -1.0000 -1.0000 4527398 1599957935.30 151.4319 60.0000 32.0000 1.9735 1.9752 400.8444 401.2662 0.0660 -1.0000 -1.0000 4527461 1599957935.40 151.4319 60.0000 32.0000 1.9744 1.9761 400.7915 401.2134 0.0661 -1.0000 -1.0000 4527523 1599957935.50 151.4319 60.0000 32.0000 1.9743 1.9760 400.8382 401.2614 0.0662 -1.0000 -1.0000 4527601 1599957935.60 151.4572 60.0000 32.0000 1.9737 1.9754 400.8427 401.2653 0.0661 -1.0000 -1.0000 4527664 1599957935.70 151.4572 60.0000 32.0000 1.9731 1.9748 400.8400 401.2620 0.0660 -1.0000 -1.0000 4527945 1599957935.80 151.4572 60.0000 32.0000 1.9741 1.9758 400.9013 401.3227 0.0660 -1.0000 -1.0000 4528007 1599957935.90 151.4572 60.0000 32.0000 1.9738 1.9756 400.8563 401.2789 0.0661 -1.0000 -1.0000 4528070 1599957936.00 151.4572 60.0000 32.0000 1.9739 1.9756 400.8548 401.2769 0.0660 -1.0000 -1.0000 4528148 1599957936.10 151.4745 60.0000 32.0000 1.9743 1.9760 400.8655 401.2881 0.0661 -1.0000 -1.0000 4528226 1599957936.20 151.4830 60.0000 32.0000 1.9740 1.9757 400.8593 401.2811 0.0661 -1.0000 -1.0000 4528398 1599957936.30 151.4830 60.0000 32.0000 1.9742 1.9759 401.0020 401.4233 0.0659 -1.0000 -1.0000 4528476 1599957936.40 151.4830 60.0000 32.0000 1.9746 1.9763 400.8651 401.2864 0.0660 -1.0000 -1.0000 4528538 1599957936.50 151.4830 60.0000 32.0000 1.9744 1.9761 400.9337 401.3557 0.0660 -1.0000 -1.0000 4528601 1599957936.60 151.4830 60.0000 32.0000 1.9746 1.9764 400.8076 401.2305 0.0662 -1.0000 -1.0000 4528663 1599957936.70 151.4479 60.0000 32.0000 1.9743 1.9760 400.9319 401.3549 0.0662 -1.0000 -1.0000 4528742 1599957936.80 151.4479 60.0000 32.0000 1.9743 1.9760 400.9285 401.3511 0.0661 -1.0000 -1.0000 4528913 1599957936.90 151.4479 60.0000 32.0000 1.9745 1.9762 400.8556 401.2774 0.0660 -1.0000 -1.0000 4528976 1599957937.00 151.4479 60.0000 32.0000 1.9731 1.9748 400.8980 401.3205 0.0662 -1.0000 -1.0000 4529038 1599957937.10 151.4479 60.0000 32.0000 1.9740 1.9758 400.8906 401.3134 0.0661 -1.0000 -1.0000 4529101 1599957937.20 151.4671 60.0000 32.0000 1.9742 1.9759 400.9738 401.3961 0.0661 -1.0000 -1.0000 4529179 1599957937.30 151.4671 60.0000 32.0000 1.9750 1.9767 400.8644 401.2872 0.0661 -1.0000 -1.0000 4529398 1599957937.40 151.4671 60.0000 32.0000 1.9730 1.9747 400.9704 401.3933 0.0662 -1.0000 -1.0000 4529460 1599957937.50 151.4671 60.0000 32.0000 1.9744 1.9761 400.8463 401.2681 0.0660 -1.0000 -1.0000 4529538 1599957937.60 151.4671 60.0000 32.0000 1.9745 1.9762 400.9122 401.3338 0.0659 -1.0000 -1.0000 4529601 1599957937.70 151.4671 60.0000 32.0000 1.9746 1.9763 400.8459 401.2677 0.0660 -1.0000 -1.0000 4529679 1599957937.80 151.4630 60.0000 32.0000 1.9743 1.9760 400.9083 401.3304 0.0660 -1.0000 -1.0000 4530210 1599957937.90 151.4491 60.0000 32.0000 1.9744 1.9762 400.8194 401.2411 0.0661 -1.0000 -1.0000 4530272 1599957938.00 151.4491 60.0000 32.0000 1.9739 1.9756 400.8664 401.2891 0.0662 -1.0000 -1.0000 4530335 1599957938.10 151.4491 60.0000 32.0000 1.9734 1.9751 400.8663 401.2889 0.0662 -1.0000 -1.0000 4530397 1599957938.20 151.4491 60.0000 32.0000 1.9740 1.9757 400.8604 401.2834 0.0661 -1.0000 -1.0000 4530460 1599957938.30 151.4491 60.0000 32.0000 1.9743 1.9760 400.8547 401.2781 0.0663 -1.0000 -1.0000 4530538 1599957938.40 151.5354 60.0000 32.0000 1.9742 1.9759 400.8458 401.2679 0.0661 -1.0000 -1.0000 4530601 1599957938.50 151.5354 60.0000 32.0000 1.9742 1.9759 400.8983 401.3207 0.0661 -1.0000 -1.0000 4530663 1599957938.60 151.5354 60.0000 32.0000 1.9742 1.9759 400.8923 401.3142 0.0660 -1.0000 -1.0000 4530741 1599957938.70 151.5354 60.0000 32.0000 1.9745 1.9762 400.8839 401.3059 0.0660 -1.0000 -1.0000 4530804 1599957938.80 151.5354 60.0000 32.0000 1.9743 1.9761 400.8981 401.3198 0.0660 -1.0000 -1.0000 4530897 1599957938.90 151.5354 60.0000 32.0000 1.9737 1.9754 400.8638 401.2855 0.0660 -1.0000 -1.0000 4530975 1599957939.00 151.5354 60.0000 32.0000 1.9745 1.9762 400.8218 401.2437 0.0660 -1.0000 -1.0000 4531038 1599957939.10 151.5354 60.0000 32.0000 1.9737 1.9755 400.8453 401.2676 0.0661 -1.0000 -1.0000 4531100 1599957939.20 151.5354 60.0000 32.0000 1.9741 1.9758 400.8299 401.2518 0.0661 -1.0000 -1.0000 4531163 1599957939.30 151.4581 60.0000 32.0000 1.9744 1.9761 400.8820 401.3052 0.0662 -1.0000 -1.0000 4531225 1599957939.40 151.4581 60.0000 32.0000 1.9740 1.9757 400.9071 401.3290 0.0659 -1.0000 -1.0000 4531303 1599957939.50 151.4800 60.0000 32.0000 1.9739 1.9756 400.8759 401.2978 0.0661 -1.0000 -1.0000 4531366 1599957939.60 151.4800 60.0000 32.0000 1.9736 1.9753 400.8494 401.2716 0.0660 -1.0000 -1.0000 4531428 1599957939.70 151.4800 60.0000 32.0000 1.9745 1.9762 400.9544 401.3770 0.0662 -1.0000 -1.0000 4531506 1599957939.80 151.4800 60.0000 32.0000 1.9743 1.9761 400.8939 401.3165 0.0661 -1.0000 -1.0000 4531569 1599957939.90 151.4800 60.0000 32.0000 1.9741 1.9758 400.8719 401.2947 0.0662 -1.0000 -1.0000 4531944 1599957940.00 151.5257 59.9998 32.0000 1.9741 1.9758 400.9190 401.3420 0.0662 -1.0000 -1.0000 4532022 1599957940.10 151.5257 59.9998 32.0000 1.9733 1.9750 400.9474 401.3702 0.0662 -1.0000 -1.0000 4532084 1599957940.20 151.5257 59.9998 32.0000 1.9743 1.9760 400.8706 401.2937 0.0662 -1.0000 -1.0000 4532147 1599957940.30 151.5257 59.9998 32.0000 1.9739 1.9756 400.8774 401.2995 0.0661 -1.0000 -1.0000 4532209 1599957940.40 151.5257 59.9998 32.0000 1.9739 1.9756 400.8290 401.2514 0.0661 -1.0000 -1.0000 4532647 1599957940.50 151.5257 59.9998 32.0000 1.9741 1.9758 400.8646 401.2861 0.0660 -1.0000 -1.0000 4532709 1599957940.60 151.5257 59.9998 32.0000 1.9735 1.9753 400.8302 401.2519 0.0661 -1.0000 -1.0000 4532787 1599957940.70 151.4953 59.9998 32.0000 1.9736 1.9754 400.8531 401.2761 0.0661 -1.0000 -1.0000 4532850 1599957940.80 151.4953 59.9998 32.0000 1.9745 1.9762 400.8629 401.2854 0.0662 -1.0000 -1.0000 4532912 1599957940.90 151.4953 59.9998 32.0000 1.9741 1.9759 400.8554 401.2775 0.0661 -1.0000 -1.0000 4532991 1599957941.00 151.4953 59.9998 32.0000 1.9738 1.9755 400.9091 401.3311 0.0660 -1.0000 -1.0000 4533053 1599957941.10 151.4953 59.9998 32.0000 1.9736 1.9753 400.8615 401.2829 0.0660 -1.0000 -1.0000 4533115 1599957941.20 151.4791 59.9998 32.0000 1.9742 1.9759 400.8890 401.3107 0.0659 -1.0000 -1.0000 4533178 1599957941.30 151.4705 59.9998 32.0000 1.9741 1.9758 400.9165 401.3381 0.0661 -1.0000 -1.0000 4533240 1599957941.40 151.4705 59.9998 32.0000 1.9739 1.9756 400.9347 401.3577 0.0662 -1.0000 -1.0000 4534521 1599957941.50 151.4705 59.9998 32.0000 1.9742 1.9759 400.8684 401.2907 0.0661 -1.0000 -1.0000 4534584 1599957941.60 151.4705 59.9998 32.0000 1.9743 1.9760 400.8853 401.3080 0.0662 -1.0000 -1.0000 4534646 1599957941.70 151.4705 59.9998 32.0000 1.9739 1.9756 400.9290 401.3516 0.0661 -1.0000 -1.0000 4534724 1599957941.80 151.4795 59.9998 32.0000 1.9743 1.9760 400.8696 401.2913 0.0660 -1.0000 -1.0000 4534803 1599957941.90 151.4795 59.9998 32.0000 1.9743 1.9760 400.9055 401.3280 0.0661 -1.0000 -1.0000 4534865 1599957942.00 151.4795 59.9998 32.0000 1.9740 1.9757 400.8586 401.2805 0.0660 -1.0000 -1.0000 4534928 1599957942.10 151.4795 59.9998 32.0000 1.9739 1.9756 400.8900 401.3120 0.0660 -1.0000 -1.0000 4534990 1599957942.20 151.4795 59.9998 32.0000 1.9742 1.9759 400.8446 401.2669 0.0661 -1.0000 -1.0000 4535053 1599957942.30 151.4795 59.9998 32.0000 1.9739 1.9756 400.8440 401.2659 0.0661 -1.0000 -1.0000 4535131 1599957942.40 151.4953 59.9998 32.0000 1.9734 1.9752 400.8687 401.2906 0.0659 -1.0000 -1.0000 4535193 1599957942.50 151.4969 59.9998 32.0000 1.9742 1.9759 400.8318 401.2541 0.0662 -1.0000 -1.0000 4535256 1599957942.60 151.4969 59.9998 32.0000 1.9739 1.9756 400.8775 401.2994 0.0661 -1.0000 -1.0000 4535334 1599957942.70 151.4969 59.9998 32.0000 1.9747 1.9764 400.8829 401.3052 0.0661 -1.0000 -1.0000 4535396 1599957942.80 151.4969 59.9998 32.0000 1.9743 1.9760 400.8412 401.2632 0.0661 -1.0000 -1.0000 4535459 1599957942.90 151.4969 59.9998 32.0000 1.9742 1.9759 400.8538 401.2758 0.0660 -1.0000 -1.0000 4535521 1599957943.00 151.5290 59.9998 32.0000 1.9740 1.9757 400.8635 401.2851 0.0660 -1.0000 -1.0000 4535584 1599957943.10 151.5290 59.9998 32.0000 1.9743 1.9760 400.8415 401.2637 0.0661 -1.0000 -1.0000 4535646 1599957943.20 151.5290 59.9998 32.0000 1.9743 1.9760 400.9157 401.3377 0.0660 -1.0000 -1.0000 4535724 1599957943.30 151.5290 59.9998 32.0000 1.9738 1.9755 400.9595 401.3816 0.0661 -1.0000 -1.0000 4535787 1599957943.40 151.5290 59.9998 32.0000 1.9745 1.9762 400.8139 401.2351 0.0659 -1.0000 -1.0000 4535849 1599957943.50 151.5290 59.9998 32.0000 1.9742 1.9759 400.8106 401.2319 0.0660 -1.0000 -1.0000 4535927 1599957943.60 151.5290 59.9998 32.0000 1.9737 1.9755 400.8576 401.2797 0.0661 -1.0000 -1.0000 4535990 1599957943.70 151.5290 59.9998 32.0000 1.9741 1.9758 400.8252 401.2475 0.0660 -1.0000 -1.0000 4536052 1599957943.80 151.5290 59.9998 32.0000 1.9751 1.9768 400.8984 401.3194 0.0659 -1.0000 -1.0000 4536115 1599957943.90 151.5290 59.9998 32.0000 1.9743 1.9760 400.8981 401.3203 0.0661 -1.0000 -1.0000 4536177 1599957944.00 151.5303 59.9998 32.0000 1.9748 1.9765 400.9047 401.3275 0.0661 -1.0000 -1.0000 4536255 1599957944.10 151.4975 59.9998 32.0000 1.9747 1.9764 400.8548 401.2770 0.0661 -1.0000 -1.0000 4536318 1599957944.20 151.4975 59.9998 32.0000 1.9740 1.9757 400.8266 401.2483 0.0660 -1.0000 -1.0000 4536380 1599957944.30 151.4975 59.9998 32.0000 1.9736 1.9753 400.9376 401.3601 0.0661 -1.0000 -1.0000 4536458 1599957944.40 151.4975 59.9998 32.0000 1.9744 1.9761 400.8516 401.2744 0.0662 -1.0000 -1.0000 4536521 1599957944.50 151.4975 59.9998 32.0000 1.9741 1.9758 400.8120 401.2335 0.0660 -1.0000 -1.0000 4536583 1599957944.60 151.5104 60.0002 32.0000 1.9741 1.9758 400.8200 401.2421 0.0661 -1.0000 -1.0000 4536646 1599957944.70 151.5104 60.0002 32.0000 1.9747 1.9764 400.8812 401.3041 0.0661 -1.0000 -1.0000 4536708 1599957944.80 151.5104 60.0002 32.0000 1.9750 1.9767 400.8556 401.2779 0.0661 -1.0000 -1.0000 4536771 1599957944.90 151.5104 60.0002 32.0000 1.9744 1.9761 400.8705 401.2928 0.0661 -1.0000 -1.0000 4536849 1599957945.00 151.5104 60.0002 32.0000 1.9743 1.9760 400.8893 401.3111 0.0659 -1.0000 -1.0000 4536911 1599957945.10 151.5104 60.0002 32.0000 1.9740 1.9757 400.8134 401.2347 0.0660 -1.0000 -1.0000 4536974 1599957945.20 151.4915 60.0002 32.0000 1.9743 1.9761 400.8541 401.2765 0.0661 -1.0000 -1.0000 4537052 1599957945.30 151.4915 60.0002 32.0000 1.9740 1.9757 400.8775 401.2999 0.0661 -1.0000 -1.0000 4537115 1599957945.40 151.4915 60.0002 32.0000 1.9745 1.9762 400.8912 401.3135 0.0661 -1.0000 -1.0000 4537177 1599957945.50 151.4915 60.0002 32.0000 1.9746 1.9763 400.9261 401.3485 0.0662 -1.0000 -1.0000 4537505 1599957945.60 151.4915 60.0002 32.0000 1.9740 1.9757 400.8854 401.3074 0.0660 -1.0000 -1.0000 4537568 1599957945.70 151.5048 60.0002 32.0000 1.9740 1.9757 400.8801 401.3017 0.0660 -1.0000 -1.0000 4537646 1599957945.80 151.5053 60.0002 32.0000 1.9736 1.9753 400.8462 401.2683 0.0660 -1.0000 -1.0000 4537708 1599957945.90 151.5053 60.0002 32.0000 1.9741 1.9758 400.8710 401.2932 0.0661 -1.0000 -1.0000 4537771 1599957946.00 151.5053 60.0002 32.0000 1.9738 1.9755 400.8756 401.2969 0.0660 -1.0000 -1.0000 4537958 1599957946.10 151.5053 60.0002 32.0000 1.9736 1.9753 400.8302 401.2528 0.0662 -1.0000 -1.0000 4538021 1599957946.20 151.4832 60.0002 32.0000 1.9736 1.9753 400.8703 401.2928 0.0661 -1.0000 -1.0000 4538083 1599957946.30 151.4536 60.0002 32.0000 1.9741 1.9758 400.8843 401.3072 0.0661 -1.0000 -1.0000 4538146 1599957946.40 151.4536 60.0002 32.0000 1.9747 1.9764 400.8794 401.3019 0.0662 -1.0000 -1.0000 4538208 1599957946.50 151.4536 60.0002 32.0000 1.9740 1.9757 400.8598 401.2821 0.0661 -1.0000 -1.0000 4538442 1599957946.60 151.4536 60.0002 32.0000 1.9741 1.9758 400.8972 401.3191 0.0661 -1.0000 -1.0000 4538520 1599957946.70 151.4536 60.0002 32.0000 1.9740 1.9757 400.8466 401.2691 0.0661 -1.0000 -1.0000 4538583 1599957946.80 151.5168 60.0002 32.0000 1.9738 1.9755 400.8621 401.2850 0.0662 -1.0000 -1.0000 4538645 1599957946.90 151.5168 60.0002 32.0000 1.9741 1.9758 400.8330 401.2553 0.0661 -1.0000 -1.0000 4538708 1599957947.00 151.5168 60.0002 32.0000 1.9745 1.9762 400.9437 401.3667 0.0662 -1.0000 -1.0000 4538942 1599957947.10 151.5168 60.0002 32.0000 1.9748 1.9766 400.8999 401.3225 0.0661 -1.0000 -1.0000 4539005 1599957947.20 151.5168 60.0002 32.0000 1.9749 1.9767 400.9404 401.3629 0.0662 -1.0000 -1.0000 4539083 1599957947.30 151.4856 60.0002 32.0000 1.9742 1.9760 400.8181 401.2403 0.0660 -1.0000 -1.0000 4539145 1599957947.40 151.4714 60.0002 32.0000 1.9743 1.9760 400.8272 401.2495 0.0661 -1.0000 -1.0000 4539208 1599957947.50 151.4714 60.0002 32.0000 1.9741 1.9758 400.7880 401.2106 0.0661 -1.0000 -1.0000 4539286 1599957947.60 151.4714 60.0002 32.0000 1.9736 1.9754 400.8835 401.3061 0.0662 -1.0000 -1.0000 4539458 1599957947.70 151.4714 60.0002 32.0000 1.9738 1.9755 400.9274 401.3511 0.0662 -1.0000 -1.0000 4539536 1599957947.80 151.4714 60.0002 32.0000 1.9743 1.9760 400.8559 401.2779 0.0660 -1.0000 -1.0000 4539598 1599957947.90 151.5233 60.0002 32.0000 1.9750 1.9767 400.9161 401.3385 0.0661 -1.0000 -1.0000 4539661 1599957948.00 151.5233 60.0002 32.0000 1.9750 1.9767 400.9047 401.3263 0.0660 -1.0000 -1.0000 4539739 1599957948.10 151.5233 60.0002 32.0000 1.9744 1.9762 400.8863 401.3089 0.0661 -1.0000 -1.0000 4539973 1599957948.20 151.5233 60.0002 32.0000 1.9740 1.9757 400.8600 401.2818 0.0661 -1.0000 -1.0000 4540036 1599957948.30 151.5233 60.0002 32.0000 1.9741 1.9758 400.8122 401.2333 0.0660 -1.0000 -1.0000 4540114 1599957948.40 151.5247 60.0002 32.0000 1.9746 1.9763 400.7727 401.1946 0.0660 -1.0000 -1.0000 4540176 1599957948.50 151.5247 60.0002 32.0000 1.9737 1.9754 400.8162 401.2399 0.0663 -1.0000 -1.0000 4540239 1599957948.60 151.5247 60.0002 32.0000 1.9742 1.9759 400.8184 401.2402 0.0660 -1.0000 -1.0000 4541239 1599957948.70 151.5247 60.0002 32.0000 1.9746 1.9763 400.8813 401.3035 0.0661 -1.0000 -1.0000 4541301 1599957948.80 151.5247 60.0002 32.0000 1.9747 1.9764 400.8712 401.2944 0.0663 -1.0000 -1.0000 4541364 1599957948.90 151.5177 60.0002 32.0000 1.9737 1.9754 400.8496 401.2728 0.0662 -1.0000 -1.0000 4541442 1599957949.00 151.4952 60.0002 32.0000 1.9744 1.9761 400.8656 401.2875 0.0660 -1.0000 -1.0000 4541504 1599957949.10 151.4952 60.0002 32.0000 1.9748 1.9765 400.8483 401.2714 0.0662 -1.0000 -1.0000 4541567 1599957949.20 151.4952 60.0002 32.0000 1.9741 1.9758 400.8567 401.2795 0.0661 -1.0000 -1.0000 4541629 1599957949.30 151.4952 60.0002 32.0000 1.9741 1.9759 400.7977 401.2191 0.0659 -1.0000 -1.0000 4541692 1599957949.40 151.4952 60.0002 32.0000 1.9747 1.9764 400.8127 401.2354 0.0661 -1.0000 -1.0000 4541754 1599957949.50 151.4825 60.0002 32.0000 1.9747 1.9765 400.8467 401.2680 0.0659 -1.0000 -1.0000 4541832 1599957949.60 151.4825 60.0002 32.0000 1.9750 1.9767 400.8834 401.3053 0.0661 -1.0000 -1.0000 4541910 1599957949.70 151.4825 60.0002 32.0000 1.9741 1.9758 400.8826 401.3043 0.0660 -1.0000 -1.0000 4541973 1599957949.80 151.4825 60.0002 32.0000 1.9740 1.9757 400.8379 401.2596 0.0660 -1.0000 -1.0000 4542035 1599957949.90 151.4825 60.0002 32.0000 1.9745 1.9762 400.8153 401.2377 0.0661 -1.0000 -1.0000 4542098 1599957950.00 151.4906 59.9999 32.0000 1.9747 1.9765 400.8119 401.2338 0.0661 -1.0000 -1.0000 4542176 1599957950.10 151.4935 59.9998 32.0000 1.9744 1.9761 400.8639 401.2859 0.0660 -1.0000 -1.0000 4542238 1599957950.20 151.4935 59.9998 32.0000 1.9743 1.9760 400.8632 401.2844 0.0659 -1.0000 -1.0000 4542301 1599957950.30 151.4935 59.9998 32.0000 1.9747 1.9764 400.8861 401.3076 0.0659 -1.0000 -1.0000 4542379 1599957950.40 151.4935 59.9998 32.0000 1.9739 1.9756 400.8294 401.2505 0.0659 -1.0000 -1.0000 4542441 1599957950.50 151.4935 59.9998 32.0000 1.9749 1.9766 400.8834 401.3047 0.0659 -1.0000 -1.0000 4542504 1599957950.60 151.4941 59.9998 32.0000 1.9744 1.9761 400.8295 401.2507 0.0660 -1.0000 -1.0000 4542691 1599957950.70 151.5068 59.9998 32.0000 1.9741 1.9758 400.8384 401.2611 0.0662 -1.0000 -1.0000 4542754 1599957950.80 151.4884 59.9998 32.0000 1.9738 1.9755 400.9106 401.3332 0.0661 -1.0000 -1.0000 4542832 1599957950.90 151.4711 59.9998 32.0000 1.9744 1.9761 400.8553 401.2763 0.0659 -1.0000 -1.0000 4542894 1599957951.00 151.4711 59.9998 32.0000 1.9753 1.9770 400.8675 401.2888 0.0659 -1.0000 -1.0000 4542957 1599957951.10 151.4711 59.9998 32.0000 1.9743 1.9760 400.7597 401.1820 0.0661 -1.0000 -1.0000 4543019 1599957951.20 151.4711 59.9998 32.0000 1.9745 1.9762 400.8502 401.2729 0.0662 -1.0000 -1.0000 4543098 1599957951.30 151.4711 59.9998 32.0000 1.9741 1.9758 400.8336 401.2564 0.0661 -1.0000 -1.0000 4543160 1599957951.40 151.5044 59.9998 32.0000 1.9739 1.9756 400.9115 401.3345 0.0662 -1.0000 -1.0000 4543222 1599957951.50 151.5044 59.9998 32.0000 1.9742 1.9760 400.8316 401.2541 0.0660 -1.0000 -1.0000 4543301 1599957951.60 151.5044 59.9998 32.0000 1.9747 1.9765 400.8874 401.3101 0.0662 -1.0000 -1.0000 4543363 1599957951.70 151.5044 59.9998 32.0000 1.9747 1.9764 400.8236 401.2449 0.0660 -1.0000 -1.0000 4543441 1599957951.80 151.5044 59.9998 32.0000 1.9740 1.9757 400.8812 401.3033 0.0661 -1.0000 -1.0000 4543504 1599957951.90 151.5084 59.9998 32.0000 1.9740 1.9757 400.7596 401.1814 0.0660 -1.0000 -1.0000 4543566 1599957952.00 151.5084 59.9998 32.0000 1.9737 1.9754 400.8623 401.2847 0.0661 -1.0000 -1.0000 4543644 1599957952.10 151.5084 59.9998 32.0000 1.9747 1.9764 400.8210 401.2433 0.0661 -1.0000 -1.0000 4543707 1599957952.20 151.5084 59.9998 32.0000 1.9742 1.9759 400.8966 401.3183 0.0660 -1.0000 -1.0000 4544175 1599957952.30 151.5084 59.9998 32.0000 1.9743 1.9760 400.8617 401.2837 0.0661 -1.0000 -1.0000 4544254 1599957952.40 151.5084 59.9998 32.0000 1.9743 1.9760 400.8239 401.2463 0.0661 -1.0000 -1.0000 4544316 1599957952.50 151.5500 59.9998 32.0000 1.9738 1.9755 400.7853 401.2074 0.0661 -1.0000 -1.0000 4544379 1599957952.60 151.5500 59.9998 32.0000 1.9748 1.9765 400.7357 401.1581 0.0661 -1.0000 -1.0000 4544457 1599957952.70 151.5500 59.9998 32.0000 1.9745 1.9762 400.8342 401.2561 0.0660 -1.0000 -1.0000 4544925 1599957952.80 151.5500 59.9998 32.0000 1.9752 1.9769 400.8687 401.2907 0.0661 -1.0000 -1.0000 4544988 1599957952.90 151.5500 59.9998 32.0000 1.9748 1.9765 400.8642 401.2862 0.0660 -1.0000 -1.0000 4545066 1599957953.00 151.4995 59.9998 32.0000 1.9738 1.9756 400.7902 401.2117 0.0660 -1.0000 -1.0000 4545128 1599957953.10 151.4995 59.9998 32.0000 1.9733 1.9751 400.8592 401.2813 0.0661 -1.0000 -1.0000 4545206 1599957953.20 151.4995 59.9998 32.0000 1.9746 1.9763 400.8190 401.2413 0.0661 -1.0000 -1.0000 4545441 1599957953.30 151.4995 59.9998 32.0000 1.9744 1.9761 400.8353 401.2576 0.0661 -1.0000 -1.0000 4545488 1599957953.40 151.4995 59.9998 32.0000 1.9748 1.9765 400.8875 401.3101 0.0661 -1.0000 -1.0000 4545550 1599957953.50 151.5039 59.9998 32.0000 1.9741 1.9758 400.8552 401.2765 0.0659 -1.0000 -1.0000 4545644 1599957953.60 151.5577 59.9998 32.0000 1.9747 1.9764 400.9184 401.3405 0.0661 -1.0000 -1.0000 4545706 1599957953.70 151.5577 59.9998 32.0000 1.9750 1.9767 400.9274 401.3497 0.0661 -1.0000 -1.0000 4545941 1599957953.80 151.5577 59.9998 32.0000 1.9741 1.9758 400.8855 401.3084 0.0662 -1.0000 -1.0000 4546003 1599957953.90 151.5577 59.9998 32.0000 1.9752 1.9769 400.7846 401.2065 0.0660 -1.0000 -1.0000 4546066 1599957954.00 151.5577 59.9998 32.0000 1.9743 1.9760 400.8614 401.2833 0.0661 -1.0000 -1.0000 4546144 1599957954.10 151.5331 59.9998 32.0000 1.9747 1.9764 400.8129 401.2351 0.0661 -1.0000 -1.0000 4546206 1599957954.20 151.5011 59.9998 32.0000 1.9750 1.9767 400.8368 401.2598 0.0661 -1.0000 -1.0000 4546269 1599957954.30 151.5011 59.9998 32.0000 1.9742 1.9759 400.9063 401.3284 0.0661 -1.0000 -1.0000 4546456 1599957954.40 151.5011 59.9998 32.0000 1.9741 1.9759 400.8979 401.3204 0.0661 -1.0000 -1.0000 4546519 1599957954.50 151.5011 59.9998 32.0000 1.9748 1.9766 400.8389 401.2614 0.0661 -1.0000 -1.0000 4546581 1599957954.60 151.4811 59.9999 32.0000 1.9741 1.9758 400.8526 401.2749 0.0661 -1.0000 -1.0000 4546644 1599957954.70 151.4696 60.0000 32.0000 1.9745 1.9762 400.8427 401.2649 0.0661 -1.0000 -1.0000 4546706 1599957954.80 151.4696 60.0000 32.0000 1.9744 1.9761 400.8198 401.2418 0.0661 -1.0000 -1.0000 4546940 1599957954.90 151.4696 60.0000 32.0000 1.9742 1.9759 400.8493 401.2716 0.0661 -1.0000 -1.0000 4547003 1599957955.00 151.4696 60.0000 32.0000 1.9738 1.9755 400.8543 401.2751 0.0659 -1.0000 -1.0000 4547065 1599957955.10 151.4696 60.0000 32.0000 1.9733 1.9750 400.8442 401.2659 0.0660 -1.0000 -1.0000 4547128 1599957955.20 151.4992 60.0000 32.0000 1.9738 1.9755 400.8598 401.2812 0.0659 -1.0000 -1.0000 4547206 1599957955.30 151.4992 60.0000 32.0000 1.9741 1.9758 400.8413 401.2629 0.0660 -1.0000 -1.0000 4547503 1599957955.40 151.4992 60.0000 32.0000 1.9746 1.9764 400.8267 401.2487 0.0661 -1.0000 -1.0000 4547565 1599957955.50 151.4992 60.0000 32.0000 1.9744 1.9761 400.7770 401.1991 0.0661 -1.0000 -1.0000 4547643 1599957955.60 151.4992 60.0000 32.0000 1.9745 1.9762 400.8856 401.3072 0.0660 -1.0000 -1.0000 4547706 1599957955.70 151.5209 60.0000 32.0000 1.9743 1.9760 400.8697 401.2917 0.0661 -1.0000 -1.0000 4547768 1599957955.80 151.5209 60.0000 32.0000 1.9746 1.9764 400.8722 401.2945 0.0661 -1.0000 -1.0000 4547956 1599957955.90 151.5209 60.0000 32.0000 1.9746 1.9763 400.8744 401.2958 0.0660 -1.0000 -1.0000 4548018 1599957956.00 151.5209 60.0000 32.0000 1.9741 1.9758 400.8820 401.3050 0.0663 -1.0000 -1.0000 4548096 1599957956.10 151.5209 60.0000 32.0000 1.9742 1.9759 400.8687 401.2909 0.0661 -1.0000 -1.0000 4548159 1599957956.20 151.5121 60.0000 32.0000 1.9748 1.9765 400.8885 401.3110 0.0660 -1.0000 -1.0000 4548221 1599957956.30 151.4732 60.0000 32.0000 1.9745 1.9763 400.9409 401.3631 0.0661 -1.0000 -1.0000 4548456 1599957956.40 151.4732 60.0000 32.0000 1.9745 1.9762 400.8809 401.3029 0.0660 -1.0000 -1.0000 4548518 1599957956.50 151.4732 60.0000 32.0000 1.9750 1.9767 400.8512 401.2727 0.0660 -1.0000 -1.0000 4548581 1599957956.60 151.4732 60.0000 32.0000 1.9745 1.9762 400.9041 401.3263 0.0661 -1.0000 -1.0000 4548643 1599957956.70 151.4732 60.0000 32.0000 1.9738 1.9755 400.8445 401.2669 0.0660 -1.0000 -1.0000 4548706 1599957956.80 151.4791 60.0000 32.0000 1.9752 1.9769 400.8331 401.2550 0.0661 -1.0000 -1.0000 4548987 1599957956.90 151.4791 60.0000 32.0000 1.9746 1.9763 400.8216 401.2438 0.0660 -1.0000 -1.0000 4549065 1599957957.00 151.4791 60.0000 32.0000 1.9747 1.9764 400.8575 401.2795 0.0661 -1.0000 -1.0000 4549127 1599957957.10 151.4791 60.0000 32.0000 1.9741 1.9758 400.8224 401.2445 0.0660 -1.0000 -1.0000 4549190 1599957957.20 151.4791 60.0000 32.0000 1.9739 1.9756 400.7435 401.1655 0.0661 -1.0000 -1.0000 4549268 1599957957.30 151.4933 60.0000 32.0000 1.9741 1.9758 400.9180 401.3410 0.0662 -1.0000 -1.0000 4549487 1599957957.40 151.4948 60.0000 32.0000 1.9743 1.9760 400.8355 401.2570 0.0659 -1.0000 -1.0000 4549549 1599957957.50 151.4948 60.0000 32.0000 1.9749 1.9766 400.8399 401.2622 0.0661 -1.0000 -1.0000 4549627 1599957957.60 151.4948 60.0000 32.0000 1.9744 1.9761 400.8512 401.2734 0.0660 -1.0000 -1.0000 4549690 1599957957.70 151.4948 60.0000 32.0000 1.9741 1.9758 400.8520 401.2731 0.0659 -1.0000 -1.0000 4549768 1599957957.80 151.4948 60.0000 32.0000 1.9744 1.9761 400.8686 401.2912 0.0661 -1.0000 -1.0000 4550221 1599957957.90 151.4948 60.0000 32.0000 1.9743 1.9760 400.8762 401.2986 0.0662 -1.0000 -1.0000 4550283 1599957958.00 151.4948 60.0000 32.0000 1.9743 1.9761 400.8838 401.3064 0.0661 -1.0000 -1.0000 4550346 1599957958.10 151.5271 60.0000 32.0000 1.9741 1.9759 400.8225 401.2446 0.0661 -1.0000 -1.0000 4550424 1599957958.20 151.5271 60.0000 32.0000 1.9750 1.9767 400.8378 401.2596 0.0660 -1.0000 -1.0000 4550486 1599957958.30 151.5271 60.0000 32.0000 1.9752 1.9769 400.9085 401.3310 0.0661 -1.0000 -1.0000 4550908 1599957958.40 151.4923 60.0000 32.0000 1.9741 1.9758 400.9042 401.3257 0.0660 -1.0000 -1.0000 4550971 1599957958.50 151.4851 60.0000 32.0000 1.9746 1.9763 400.8842 401.3067 0.0661 -1.0000 -1.0000 4551033 1599957958.60 151.4851 60.0000 32.0000 1.9745 1.9763 400.9002 401.3225 0.0661 -1.0000 -1.0000 4551111 1599957958.70 151.4851 60.0000 32.0000 1.9739 1.9756 400.8612 401.2826 0.0660 -1.0000 -1.0000 4551174 1599957958.80 151.4851 60.0000 32.0000 1.9744 1.9761 400.8487 401.2710 0.0661 -1.0000 -1.0000 4551236 1599957958.90 151.4878 60.0000 32.0000 1.9740 1.9757 400.8456 401.2685 0.0661 -1.0000 -1.0000 4551299 1599957959.00 151.5277 60.0000 32.0000 1.9744 1.9761 400.8686 401.2905 0.0660 -1.0000 -1.0000 4551361 1599957959.10 151.5277 60.0000 32.0000 1.9742 1.9759 400.8392 401.2608 0.0660 -1.0000 -1.0000 4551439 1599957959.20 151.5277 60.0000 32.0000 1.9739 1.9756 400.9201 401.3425 0.0661 -1.0000 -1.0000 4551502 1599957959.30 151.5277 60.0000 32.0000 1.9751 1.9768 400.8535 401.2756 0.0660 -1.0000 -1.0000 4551564 1599957959.40 151.5277 60.0000 32.0000 1.9746 1.9763 400.9423 401.3632 0.0658 -1.0000 -1.0000 4551627 1599957959.50 151.4981 60.0000 32.0000 1.9744 1.9761 400.8101 401.2319 0.0660 -1.0000 -1.0000 4551705 1599957959.60 151.4981 60.0000 32.0000 1.9744 1.9761 400.8448 401.2666 0.0660 -1.0000 -1.0000 4551767 1599957959.70 151.4981 60.0000 32.0000 1.9746 1.9763 400.8084 401.2300 0.0660 -1.0000 -1.0000 4551830 1599957959.80 151.4981 60.0000 32.0000 1.9747 1.9764 400.8584 401.2804 0.0660 -1.0000 -1.0000 4551892 1599957959.90 151.4981 60.0000 32.0000 1.9748 1.9765 400.8840 401.3058 0.0660 -1.0000 -1.0000 4551955 1599957960.00 151.4871 60.0000 32.0000 1.9743 1.9760 400.9028 401.3254 0.0661 -1.0000 -1.0000 4552033 1599957960.10 151.4838 60.0000 32.0000 1.9743 1.9760 400.8430 401.2643 0.0659 -1.0000 -1.0000 4552095 1599957960.20 151.4838 60.0000 32.0000 1.9740 1.9758 400.9370 401.3584 0.0659 -1.0000 -1.0000 4552158 1599957960.30 151.4838 60.0000 32.0000 1.9747 1.9764 400.9319 401.3528 0.0659 -1.0000 -1.0000 4552236 1599957960.40 151.4838 60.0000 32.0000 1.9744 1.9761 400.8872 401.3084 0.0660 -1.0000 -1.0000 4552455 1599957960.50 151.4838 60.0000 32.0000 1.9742 1.9759 400.9090 401.3315 0.0661 -1.0000 -1.0000 4552517 1599957960.60 151.4838 60.0000 32.0000 1.9745 1.9763 400.8876 401.3094 0.0660 -1.0000 -1.0000 4552595 1599957960.70 151.5078 60.0000 32.0000 1.9743 1.9760 400.8792 401.3012 0.0661 -1.0000 -1.0000 4552658 1599957960.80 151.5593 60.0000 32.0000 1.9748 1.9765 400.8290 401.2509 0.0660 -1.0000 -1.0000 4552720 1599957960.90 151.5593 60.0000 32.0000 1.9745 1.9762 400.9738 401.3965 0.0661 -1.0000 -1.0000 4552955 1599957961.00 151.5593 60.0000 32.0000 1.9750 1.9767 400.9556 401.3784 0.0662 -1.0000 -1.0000 4553017 1599957961.10 151.5593 60.0000 32.0000 1.9747 1.9764 400.9784 401.4011 0.0661 -1.0000 -1.0000 4553080 1599957961.20 151.5593 60.0000 32.0000 1.9742 1.9759 400.8939 401.3164 0.0661 -1.0000 -1.0000 4553142 1599957961.30 151.4704 60.0000 32.0000 1.9741 1.9758 400.9612 401.3830 0.0659 -1.0000 -1.0000 4553220 1599957961.40 151.4704 60.0000 32.0000 1.9748 1.9765 400.9605 401.3820 0.0660 -1.0000 -1.0000 4553439 1599957961.50 151.4704 60.0000 32.0000 1.9740 1.9757 400.8714 401.2942 0.0661 -1.0000 -1.0000 4553517 1599957961.60 151.4704 60.0000 32.0000 1.9738 1.9755 400.8058 401.2281 0.0661 -1.0000 -1.0000 4553579 1599957961.70 151.4704 60.0000 32.0000 1.9743 1.9760 400.8236 401.2457 0.0661 -1.0000 -1.0000 4553642 1599957961.80 151.4642 60.0000 32.0000 1.9744 1.9761 400.8828 401.3058 0.0662 -1.0000 -1.0000 4553704 1599957961.90 151.4635 60.0000 32.0000 1.9741 1.9758 400.8846 401.3063 0.0659 -1.0000 -1.0000 4554204 1599957962.00 151.4635 60.0000 32.0000 1.9747 1.9765 400.9245 401.3468 0.0661 -1.0000 -1.0000 4554298 1599957962.10 151.4635 60.0000 32.0000 1.9735 1.9752 400.8898 401.3120 0.0661 -1.0000 -1.0000 4554361 1599957962.20 151.4635 60.0000 32.0000 1.9742 1.9759 400.8758 401.2977 0.0660 -1.0000 -1.0000 4554423 1599957962.30 151.4635 60.0000 32.0000 1.9743 1.9760 400.9000 401.3222 0.0661 -1.0000 -1.0000 4554501 1599957962.40 151.5455 60.0000 32.0000 1.9747 1.9765 400.8613 401.2833 0.0660 -1.0000 -1.0000 4554673 1599957962.50 151.5455 60.0000 32.0000 1.9750 1.9767 400.8594 401.2821 0.0662 -1.0000 -1.0000 4554735 1599957962.60 151.5455 60.0000 32.0000 1.9741 1.9758 400.8753 401.2969 0.0660 -1.0000 -1.0000 4554814 1599957962.70 151.5455 60.0000 32.0000 1.9742 1.9759 400.9164 401.3381 0.0660 -1.0000 -1.0000 4554876 1599957962.80 151.5455 60.0000 32.0000 1.9742 1.9759 400.8591 401.2793 0.0658 -1.0000 -1.0000 4554938 1599957962.90 151.5455 60.0000 32.0000 1.9740 1.9757 400.9214 401.3434 0.0660 -1.0000 -1.0000 4555017 1599957963.00 151.5455 60.0000 32.0000 1.9746 1.9763 400.8723 401.2944 0.0661 -1.0000 -1.0000 4555188 1599957963.10 151.5455 60.0000 32.0000 1.9747 1.9764 400.9382 401.3593 0.0659 -1.0000 -1.0000 4555251 1599957963.20 151.5455 60.0000 32.0000 1.9745 1.9762 400.8305 401.2525 0.0661 -1.0000 -1.0000 4555329 1599957963.30 151.5455 60.0000 32.0000 1.9739 1.9756 400.9488 401.3706 0.0660 -1.0000 -1.0000 4555391 1599957963.40 151.5036 60.0000 32.0000 1.9741 1.9758 400.9308 401.3520 0.0659 -1.0000 -1.0000 4555454 1599957963.50 151.4666 60.0000 32.0000 1.9753 1.9770 400.8978 401.3192 0.0660 -1.0000 -1.0000 4555704 1599957963.60 151.4666 60.0000 32.0000 1.9742 1.9759 400.9110 401.3333 0.0661 -1.0000 -1.0000 4555766 1599957963.70 151.4666 60.0000 32.0000 1.9737 1.9754 400.8601 401.2829 0.0661 -1.0000 -1.0000 4555845 1599957963.80 151.4666 60.0000 32.0000 1.9746 1.9763 400.9513 401.3733 0.0661 -1.0000 -1.0000 4555907 1599957963.90 151.4666 60.0000 32.0000 1.9742 1.9759 400.8181 401.2395 0.0660 -1.0000 -1.0000 4555970 1599957964.00 151.4871 60.0000 32.0000 1.9746 1.9764 400.8828 401.3051 0.0660 -1.0000 -1.0000 4556204 1599957964.10 151.4871 60.0000 32.0000 1.9742 1.9759 400.9218 401.3437 0.0660 -1.0000 -1.0000 4556266 1599957964.20 151.4871 60.0000 32.0000 1.9749 1.9766 400.9036 401.3262 0.0661 -1.0000 -1.0000 4556329 1599957964.30 151.4871 60.0000 32.0000 1.9745 1.9762 400.9060 401.3280 0.0660 -1.0000 -1.0000 4556407 1599957964.40 151.4871 60.0000 32.0000 1.9744 1.9761 400.8342 401.2562 0.0660 -1.0000 -1.0000 4556469 1599957964.50 151.4871 60.0000 32.0000 1.9740 1.9757 400.8924 401.3150 0.0661 -1.0000 -1.0000 4556704 1599957964.60 151.4968 60.0000 32.0000 1.9740 1.9757 400.9076 401.3293 0.0660 -1.0000 -1.0000 4556782 1599957964.70 151.4968 60.0000 32.0000 1.9744 1.9761 400.8421 401.2632 0.0659 -1.0000 -1.0000 4556844 1599957964.80 151.4968 60.0000 32.0000 1.9736 1.9753 400.9003 401.3214 0.0659 -1.0000 -1.0000 4556907 1599957964.90 151.4968 60.0000 32.0000 1.9743 1.9760 400.8851 401.3070 0.0660 -1.0000 -1.0000 4556969 1599957965.00 151.4968 60.0000 32.0000 1.9746 1.9763 400.8490 401.2719 0.0662 -1.0000 -1.0000 4557204 1599957965.10 151.4866 60.0003 32.0000 1.9742 1.9759 400.8841 401.3061 0.0660 -1.0000 -1.0000 4557266 1599957965.20 151.4866 60.0003 32.0000 1.9743 1.9760 400.8641 401.2856 0.0660 -1.0000 -1.0000 4557329 1599957965.30 151.4866 60.0003 32.0000 1.9746 1.9763 400.7930 401.2151 0.0661 -1.0000 -1.0000 4557391 1599957965.40 151.4866 60.0003 32.0000 1.9738 1.9755 400.8505 401.2724 0.0660 -1.0000 -1.0000 4557454 1599957965.50 151.4866 60.0003 32.0000 1.9741 1.9758 400.8084 401.2303 0.0660 -1.0000 -1.0000 4557688 1599957965.60 151.4789 60.0003 32.0000 1.9746 1.9763 400.9094 401.3313 0.0660 -1.0000 -1.0000 4557766 1599957965.70 151.4692 60.0003 32.0000 1.9747 1.9764 400.8337 401.2552 0.0660 -1.0000 -1.0000 4557828 1599957965.80 151.4692 60.0003 32.0000 1.9748 1.9765 400.8337 401.2564 0.0662 -1.0000 -1.0000 4557891 1599957965.90 151.4692 60.0003 32.0000 1.9743 1.9760 400.8375 401.2604 0.0661 -1.0000 -1.0000 4557953 1599957966.00 151.4692 60.0003 32.0000 1.9743 1.9760 400.8605 401.2824 0.0661 -1.0000 -1.0000 4558032 1599957966.10 151.4692 60.0003 32.0000 1.9742 1.9760 400.8738 401.2954 0.0659 -1.0000 -1.0000 4558094 1599957966.20 151.4692 60.0003 32.0000 1.9736 1.9753 400.8665 401.2882 0.0660 -1.0000 -1.0000 4558157 1599957966.30 151.4692 60.0003 32.0000 1.9743 1.9760 400.9311 401.3528 0.0659 -1.0000 -1.0000 4558235 1599957966.40 151.4692 60.0003 32.0000 1.9741 1.9758 400.8644 401.2864 0.0661 -1.0000 -1.0000 4558297 1599957966.50 151.4692 60.0003 32.0000 1.9741 1.9758 400.8252 401.2474 0.0661 -1.0000 -1.0000 4558469 1599957966.60 151.4692 60.0003 32.0000 1.9742 1.9760 400.8074 401.2296 0.0661 -1.0000 -1.0000 4558547 1599957966.70 151.5104 60.0003 32.0000 1.9742 1.9759 400.8746 401.2967 0.0660 -1.0000 -1.0000 4558609 1599957966.80 151.5119 60.0003 32.0000 1.9744 1.9761 400.7733 401.1955 0.0661 -1.0000 -1.0000 4558672 1599957966.90 151.5119 60.0003 32.0000 1.9738 1.9756 400.8883 401.3106 0.0661 -1.0000 -1.0000 4558735 1599957967.00 151.5119 60.0003 32.0000 1.9741 1.9758 400.8707 401.2927 0.0661 -1.0000 -1.0000 4558984 1599957967.10 151.5119 60.0003 32.0000 1.9751 1.9768 400.8081 401.2304 0.0661 -1.0000 -1.0000 4559047 1599957967.20 151.5119 60.0003 32.0000 1.9742 1.9759 400.8596 401.2815 0.0660 -1.0000 -1.0000 4559125 1599957967.30 151.5128 60.0003 32.0000 1.9749 1.9766 400.8375 401.2592 0.0660 -1.0000 -1.0000 4559187 1599957967.40 151.5128 60.0003 32.0000 1.9745 1.9762 400.8702 401.2911 0.0659 -1.0000 -1.0000 4559250 1599957967.50 151.5128 60.0003 32.0000 1.9747 1.9764 400.9068 401.3279 0.0659 -1.0000 -1.0000 4559312 1599957967.60 151.5128 60.0003 32.0000 1.9739 1.9756 400.8526 401.2738 0.0659 -1.0000 -1.0000 4559437 1599957967.70 151.5128 60.0003 32.0000 1.9743 1.9760 400.8551 401.2759 0.0659 -1.0000 -1.0000 4559516 1599957967.80 151.4607 60.0003 32.0000 1.9739 1.9756 400.8854 401.3075 0.0661 -1.0000 -1.0000 4559578 1599957967.90 151.4607 60.0003 32.0000 1.9749 1.9766 400.8168 401.2382 0.0660 -1.0000 -1.0000 4559641 1599957968.00 151.4607 60.0003 32.0000 1.9739 1.9756 400.8188 401.2412 0.0661 -1.0000 -1.0000 4559719 1599957968.10 151.4607 60.0003 32.0000 1.9741 1.9758 400.7757 401.1965 0.0658 -1.0000 -1.0000 4559953 1599957968.20 151.4607 60.0003 32.0000 1.9742 1.9759 400.9116 401.3335 0.0660 -1.0000 -1.0000 4600015 1599957968.30 151.4860 60.0003 32.0000 1.9742 1.9759 400.8891 401.3106 0.0660 -1.0000 -1.0000 4600078 1599957968.40 151.5200 60.0003 32.0000 1.9747 1.9764 400.8060 401.2288 0.0662 -1.0000 -1.0000 4600140 1599957968.50 151.5200 60.0003 32.0000 1.9740 1.9757 400.8264 401.2491 0.0662 -1.0000 -1.0000 4600203 1599957968.60 151.5200 60.0003 32.0000 1.9745 1.9762 400.8906 401.3131 0.0661 -1.0000 -1.0000 4600937 1599957968.70 151.5200 60.0003 32.0000 1.9743 1.9760 400.8870 401.3082 0.0659 -1.0000 -1.0000 4601000 1599957968.80 151.5200 60.0003 32.0000 1.9741 1.9758 400.8694 401.2916 0.0660 -1.0000 -1.0000 4601062 1599957968.90 151.4861 60.0003 32.0000 1.9737 1.9754 400.8767 401.2979 0.0659 -1.0000 -1.0000 4601140 1599957969.00 151.4861 60.0003 32.0000 1.9739 1.9756 400.9002 401.3215 0.0660 -1.0000 -1.0000 4601203 1599957969.10 151.4861 60.0003 32.0000 1.9734 1.9751 400.7957 401.2182 0.0660 -1.0000 -1.0000 4601265 1599957969.20 151.4861 60.0003 32.0000 1.9744 1.9761 400.8312 401.2529 0.0661 -1.0000 -1.0000 4601343 1599957969.30 151.4861 60.0003 32.0000 1.9743 1.9761 400.9604 401.3821 0.0660 -1.0000 -1.0000 4601406 1599957969.40 151.5345 60.0003 32.0000 1.9741 1.9758 400.8144 401.2360 0.0660 -1.0000 -1.0000 4601468 1599957969.50 151.5376 60.0003 32.0000 1.9747 1.9764 400.9261 401.3477 0.0660 -1.0000 -1.0000 4601546 1599957969.60 151.5376 60.0003 32.0000 1.9745 1.9763 400.8046 401.2262 0.0660 -1.0000 -1.0000 4601687 1599957969.70 151.5376 60.0003 32.0000 1.9738 1.9755 400.8756 401.2976 0.0661 -1.0000 -1.0000 4601749 1599957969.80 151.5376 60.0003 32.0000 1.9745 1.9762 400.8718 401.2933 0.0659 -1.0000 -1.0000 4601828 1599957969.90 151.5376 60.0003 32.0000 1.9749 1.9766 400.9178 401.3400 0.0661 -1.0000 -1.0000 4601890 1599957970.00 151.5411 60.0003 32.0000 1.9744 1.9761 400.8445 401.2671 0.0661 -1.0000 -1.0000 4601953 1599957970.10 151.5647 60.0002 32.0000 1.9743 1.9760 400.8770 401.2991 0.0661 -1.0000 -1.0000 4602187 1599957970.20 151.5647 60.0002 32.0000 1.9744 1.9761 400.8907 401.3124 0.0660 -1.0000 -1.0000 4602249 1599957970.30 151.5647 60.0002 32.0000 1.9747 1.9764 400.8437 401.2649 0.0659 -1.0000 -1.0000 4602312 1599957970.40 151.5647 60.0002 32.0000 1.9742 1.9760 400.8658 401.2867 0.0659 -1.0000 -1.0000 4602374 1599957970.50 151.5647 60.0002 32.0000 1.9738 1.9755 400.8547 401.2756 0.0659 -1.0000 -1.0000 4602437 1599957970.60 151.5277 60.0002 32.0000 1.9744 1.9761 400.9273 401.3497 0.0661 -1.0000 -1.0000 4602734 1599957970.70 151.5277 60.0002 32.0000 1.9741 1.9758 400.8017 401.2232 0.0660 -1.0000 -1.0000 4602796 1599957970.80 151.5277 60.0002 32.0000 1.9747 1.9764 400.8406 401.2618 0.0660 -1.0000 -1.0000 4602859 1599957970.90 151.5277 60.0002 32.0000 1.9744 1.9761 400.8472 401.2693 0.0661 -1.0000 -1.0000 4602921 1599957971.00 151.5277 60.0002 32.0000 1.9743 1.9760 400.8176 401.2393 0.0661 -1.0000 -1.0000 4602984 1599957971.10 151.5128 60.0002 32.0000 1.9735 1.9752 400.7868 401.2090 0.0660 -1.0000 -1.0000 4603218 1599957971.20 151.5026 60.0002 32.0000 1.9738 1.9755 400.8596 401.2813 0.0660 -1.0000 -1.0000 4603296 1599957971.30 151.5026 60.0002 32.0000 1.9744 1.9761 400.8571 401.2786 0.0660 -1.0000 -1.0000 4603358 1599957971.40 151.5026 60.0002 32.0000 1.9742 1.9760 400.8302 401.2523 0.0661 -1.0000 -1.0000 4603421 1599957971.50 151.5026 60.0002 32.0000 1.9741 1.9759 400.7520 401.1735 0.0660 -1.0000 -1.0000 4603483 1599957971.60 151.5026 60.0002 32.0000 1.9741 1.9758 400.8530 401.2745 0.0659 -1.0000 -1.0000 4604343 1599957971.70 151.5178 60.0002 32.0000 1.9742 1.9760 400.8584 401.2803 0.0661 -1.0000 -1.0000 4604483 1599957971.80 151.5178 60.0002 32.0000 1.9742 1.9760 400.8409 401.2625 0.0660 -1.0000 -1.0000 4604546 1599957971.90 151.5178 60.0002 32.0000 1.9751 1.9768 400.8375 401.2591 0.0660 -1.0000 -1.0000 4604608 1599957972.00 151.5178 60.0002 32.0000 1.9743 1.9760 400.7859 401.2083 0.0661 -1.0000 -1.0000 4604686 1599957972.10 151.5178 60.0002 32.0000 1.9739 1.9756 400.7461 401.1682 0.0660 -1.0000 -1.0000 4604749 1599957972.20 151.5178 60.0002 32.0000 1.9740 1.9757 400.8323 401.2534 0.0659 -1.0000 -1.0000 4604811 1599957972.30 151.5129 60.0002 32.0000 1.9746 1.9763 400.8082 401.2291 0.0659 -1.0000 -1.0000 4604889 1599957972.40 151.5140 60.0002 32.0000 1.9750 1.9767 400.8572 401.2786 0.0660 -1.0000 -1.0000 4604967 1599957972.50 151.5140 60.0002 32.0000 1.9745 1.9762 400.7983 401.2194 0.0659 -1.0000 -1.0000 4605030 1599957972.60 151.5140 60.0002 32.0000 1.9738 1.9755 400.8322 401.2536 0.0660 -1.0000 -1.0000 4605108 1599957972.70 151.5145 60.0002 32.0000 1.9744 1.9761 400.8124 401.2342 0.0660 -1.0000 -1.0000 4605171 1599957972.80 151.5210 60.0002 32.0000 1.9740 1.9757 400.8367 401.2581 0.0660 -1.0000 -1.0000 4605233 1599957972.90 151.5210 60.0002 32.0000 1.9754 1.9771 400.8057 401.2268 0.0659 -1.0000 -1.0000 4605311 1599957973.00 151.5210 60.0002 32.0000 1.9747 1.9765 400.7955 401.2177 0.0661 -1.0000 -1.0000 4605374 1599957973.10 151.5210 60.0002 32.0000 1.9738 1.9755 400.8161 401.2370 0.0658 -1.0000 -1.0000 4605436 1599957973.20 151.5210 60.0002 32.0000 1.9738 1.9755 400.7581 401.1807 0.0661 -1.0000 -1.0000 4605499 1599957973.30 151.4576 60.0002 32.0000 1.9744 1.9761 400.8335 401.2556 0.0661 -1.0000 -1.0000 4605577 1599957973.40 151.4576 60.0002 32.0000 1.9747 1.9764 400.8715 401.2930 0.0659 -1.0000 -1.0000 4605624 1599957973.50 151.4576 60.0002 32.0000 1.9740 1.9757 400.8728 401.2945 0.0660 -1.0000 -1.0000 4605702 1599957973.60 151.4576 60.0002 32.0000 1.9744 1.9762 400.7772 401.1982 0.0658 -1.0000 -1.0000 4605764 1599957973.70 151.4576 60.0002 32.0000 1.9747 1.9764 400.8524 401.2733 0.0660 -1.0000 -1.0000 4605998 1599957973.80 151.4576 60.0002 32.0000 1.9743 1.9761 400.7413 401.1633 0.0660 -1.0000 -1.0000 4606077 1599957973.90 151.4576 60.0002 32.0000 1.9743 1.9760 400.8649 401.2860 0.0659 -1.0000 -1.0000 4606123 1599957974.00 151.4576 60.0002 32.0000 1.9748 1.9765 400.8072 401.2277 0.0658 -1.0000 -1.0000 4606201 1599957974.10 151.4576 60.0002 32.0000 1.9738 1.9755 400.8054 401.2265 0.0660 -1.0000 -1.0000 4606264 1599957974.20 151.4576 60.0002 32.0000 1.9736 1.9753 400.7549 401.1763 0.0659 -1.0000 -1.0000 4606326 1599957974.30 151.4576 60.0002 32.0000 1.9743 1.9760 400.7553 401.1767 0.0660 -1.0000 -1.0000 4606405 1599957974.40 151.4633 60.0002 32.0000 1.9748 1.9766 400.7816 401.2031 0.0660 -1.0000 -1.0000 4606467 1599957974.50 151.4633 60.0002 32.0000 1.9741 1.9758 400.7635 401.1851 0.0660 -1.0000 -1.0000 4606530 1599957974.60 151.4633 60.0002 32.0000 1.9742 1.9759 400.7752 401.1970 0.0660 -1.0000 -1.0000 4606592 1599957974.70 151.4633 60.0002 32.0000 1.9746 1.9763 400.7921 401.2142 0.0661 -1.0000 -1.0000 4606951 1599957974.80 151.4633 60.0002 32.0000 1.9740 1.9757 400.7035 401.1248 0.0659 -1.0000 -1.0000 4607014 1599957974.90 151.4835 60.0000 32.0000 1.9738 1.9755 400.7763 401.1970 0.0659 -1.0000 -1.0000 4607092 1599957975.00 151.4897 59.9999 32.0000 1.9735 1.9752 400.7461 401.1683 0.0661 -1.0000 -1.0000 4607154 1599957975.10 151.4897 59.9999 32.0000 1.9745 1.9762 400.8814 401.3039 0.0661 -1.0000 -1.0000 4607217 1599957975.20 151.4897 59.9999 32.0000 1.9743 1.9760 400.8070 401.2290 0.0661 -1.0000 -1.0000 4607295 1599957975.30 151.4897 59.9999 32.0000 1.9740 1.9757 400.8217 401.2439 0.0660 -1.0000 -1.0000 4607358 1599957975.40 151.4887 59.9999 32.0000 1.9742 1.9759 400.8126 401.2344 0.0660 -1.0000 -1.0000 4607420 1599957975.50 151.4398 59.9999 32.0000 1.9746 1.9763 400.7916 401.2136 0.0660 -1.0000 -1.0000 4607498 1599957975.60 151.4398 59.9999 32.0000 1.9742 1.9759 400.7712 401.1927 0.0660 -1.0000 -1.0000 4607561 1599957975.70 151.4398 59.9999 32.0000 1.9739 1.9756 400.8169 401.2394 0.0662 -1.0000 -1.0000 4608201 1599957975.80 151.4398 59.9999 32.0000 1.9736 1.9753 400.7832 401.2051 0.0660 -1.0000 -1.0000 4608263 1599957975.90 151.4398 59.9999 32.0000 1.9736 1.9753 400.8152 401.2369 0.0660 -1.0000 -1.0000 4608326 1599957976.00 151.4480 59.9999 32.0000 1.9746 1.9763 400.7888 401.2102 0.0660 -1.0000 -1.0000 4608388 1599957976.10 151.4481 59.9999 32.0000 1.9744 1.9761 400.8308 401.2527 0.0661 -1.0000 -1.0000 4608467 1599957976.20 151.4481 59.9999 32.0000 1.9746 1.9763 400.7912 401.2134 0.0661 -1.0000 -1.0000 4608529 1599957976.30 151.4481 59.9999 32.0000 1.9741 1.9758 400.8028 401.2254 0.0661 -1.0000 -1.0000 4608716 1599957976.40 151.4481 59.9999 32.0000 1.9741 1.9758 400.7616 401.1831 0.0660 -1.0000 -1.0000 4608779 1599957976.50 151.4561 59.9999 32.0000 1.9739 1.9756 400.7577 401.1788 0.0659 -1.0000 -1.0000 4608841 1599957976.60 151.4775 59.9999 32.0000 1.9742 1.9759 400.7358 401.1576 0.0660 -1.0000 -1.0000 4608920 1599957976.70 151.4775 59.9999 32.0000 1.9743 1.9760 400.7569 401.1780 0.0659 -1.0000 -1.0000 4608982 1599957976.80 151.4775 59.9999 32.0000 1.9740 1.9757 400.8035 401.2246 0.0659 -1.0000 -1.0000 4609045 1599957976.90 151.4775 59.9999 32.0000 1.9750 1.9767 400.7543 401.1762 0.0661 -1.0000 -1.0000 4609123 1599957977.00 151.4775 59.9999 32.0000 1.9735 1.9752 400.7653 401.1882 0.0661 -1.0000 -1.0000 4609185 1599957977.10 151.4557 59.9999 32.0000 1.9745 1.9762 400.7173 401.1393 0.0661 -1.0000 -1.0000 4609248 1599957977.20 151.4557 59.9999 32.0000 1.9740 1.9757 400.7858 401.2082 0.0661 -1.0000 -1.0000 4609310 1599957977.30 151.4557 59.9999 32.0000 1.9742 1.9759 400.7427 401.1638 0.0659 -1.0000 -1.0000 4609451 1599957977.40 151.4557 59.9999 32.0000 1.9738 1.9755 400.7755 401.1977 0.0661 -1.0000 -1.0000 4609513 1599957977.50 151.4557 59.9999 32.0000 1.9733 1.9750 400.8289 401.2510 0.0661 -1.0000 -1.0000 4609576 1599957977.60 151.4501 59.9999 32.0000 1.9744 1.9761 400.8063 401.2286 0.0661 -1.0000 -1.0000 4609638 1599957977.70 151.4449 59.9999 32.0000 1.9746 1.9763 400.7703 401.1915 0.0660 -1.0000 -1.0000 4609716 1599957977.80 151.4449 59.9999 32.0000 1.9741 1.9758 400.7674 401.1892 0.0660 -1.0000 -1.0000 4609966 1599957977.90 151.4449 59.9999 32.0000 1.9737 1.9754 400.8089 401.2307 0.0661 -1.0000 -1.0000 4610029 1599957978.00 151.4449 59.9999 32.0000 1.9742 1.9759 400.7994 401.2218 0.0661 -1.0000 -1.0000 4610107 1599957978.10 151.4449 59.9999 32.0000 1.9747 1.9764 400.8311 401.2535 0.0662 -1.0000 -1.0000 4610169 1599957978.20 151.4635 59.9999 32.0000 1.9742 1.9759 400.8069 401.2291 0.0660 -1.0000 -1.0000 4610232 1599957978.30 151.4635 59.9999 32.0000 1.9741 1.9758 400.8328 401.2540 0.0660 -1.0000 -1.0000 4610466 1599957978.40 151.4635 59.9999 32.0000 1.9739 1.9756 400.7868 401.2088 0.0661 -1.0000 -1.0000 4610529 1599957978.50 151.4635 59.9999 32.0000 1.9741 1.9758 400.7624 401.1845 0.0661 -1.0000 -1.0000 4610591 1599957978.60 151.4635 59.9999 32.0000 1.9739 1.9756 400.7706 401.1924 0.0659 -1.0000 -1.0000 4610654 1599957978.70 151.4653 59.9999 32.0000 1.9741 1.9758 400.7826 401.2042 0.0660 -1.0000 -1.0000 4610716 1599957978.80 151.4707 59.9999 32.0000 1.9736 1.9753 400.8014 401.2230 0.0660 -1.0000 -1.0000 4611200 1599957978.90 151.4707 59.9999 32.0000 1.9743 1.9760 400.7908 401.2126 0.0660 -1.0000 -1.0000 4611278 1599957979.00 151.4707 59.9999 32.0000 1.9738 1.9755 400.8023 401.2238 0.0660 -1.0000 -1.0000 4611341 1599957979.10 151.4707 59.9999 32.0000 1.9750 1.9767 400.7198 401.1416 0.0661 -1.0000 -1.0000 4611403 1599957979.20 151.4707 59.9999 32.0000 1.9737 1.9754 400.7474 401.1694 0.0660 -1.0000 -1.0000 4611466 1599957979.30 151.4796 59.9999 32.0000 1.9736 1.9753 400.8423 401.2641 0.0660 -1.0000 -1.0000 4611700 1599957979.40 151.4796 59.9999 32.0000 1.9739 1.9756 400.7843 401.2058 0.0660 -1.0000 -1.0000 4611763 1599957979.50 151.4796 59.9999 32.0000 1.9741 1.9758 400.8087 401.2297 0.0659 -1.0000 -1.0000 4611841 1599957979.60 151.4796 59.9999 32.0000 1.9743 1.9760 400.7800 401.2025 0.0661 -1.0000 -1.0000 4611903 1599957979.70 151.4796 59.9999 32.0000 1.9738 1.9755 400.7976 401.2193 0.0660 -1.0000 -1.0000 4611966 1599957979.80 151.5286 59.9991 32.0000 1.9740 1.9757 400.7806 401.2026 0.0661 -1.0000 -1.0000 4612200 1599957979.90 151.5286 59.9991 32.0000 1.9739 1.9756 400.7729 401.1953 0.0661 -1.0000 -1.0000 4612263 1599957980.00 151.5286 59.9991 32.0000 1.9742 1.9759 400.8516 401.2738 0.0660 -1.0000 -1.0000 4612341 1599957980.10 151.5286 59.9991 32.0000 1.9744 1.9761 400.8602 401.2815 0.0659 -1.0000 -1.0000 4612403 1599957980.20 151.5286 59.9991 32.0000 1.9739 1.9756 400.7904 401.2127 0.0660 -1.0000 -1.0000 4612466 1599957980.30 151.5289 59.9991 32.0000 1.9745 1.9762 400.7597 401.1810 0.0660 -1.0000 -1.0000 4612700 1599957980.40 151.5345 59.9991 32.0000 1.9739 1.9757 400.8478 401.2690 0.0659 -1.0000 -1.0000 4612762 1599957980.50 151.5345 59.9991 32.0000 1.9741 1.9758 400.7932 401.2141 0.0659 -1.0000 -1.0000 4612825 1599957980.60 151.5345 59.9991 32.0000 1.9751 1.9768 400.8339 401.2553 0.0660 -1.0000 -1.0000 4612903 1599957980.70 151.5345 59.9991 32.0000 1.9745 1.9762 400.8187 401.2400 0.0659 -1.0000 -1.0000 4612966 1599957980.80 151.5345 59.9991 32.0000 1.9742 1.9759 400.8757 401.2972 0.0660 -1.0000 -1.0000 4613028 1599957980.90 151.5354 59.9991 32.0000 1.9743 1.9760 400.8674 401.2893 0.0660 -1.0000 -1.0000 4613106 1599957981.00 151.5354 59.9991 32.0000 1.9745 1.9762 400.8997 401.3201 0.0658 -1.0000 -1.0000 4613169 1599957981.10 151.5354 59.9991 32.0000 1.9740 1.9757 400.8453 401.2666 0.0659 -1.0000 -1.0000 4613231 1599957981.20 151.5354 59.9991 32.0000 1.9745 1.9762 400.8462 401.2681 0.0661 -1.0000 -1.0000 4613294 1599957981.30 151.5354 59.9991 32.0000 1.9748 1.9765 400.8802 401.3027 0.0661 -1.0000 -1.0000 4613356 1599957981.40 151.5416 59.9991 32.0000 1.9747 1.9764 400.8309 401.2522 0.0659 -1.0000 -1.0000 4613434 1599957981.50 151.5624 59.9991 32.0000 1.9745 1.9762 400.6970 401.1187 0.0660 -1.0000 -1.0000 4613512 1599957981.60 151.5624 59.9991 32.0000 1.9744 1.9761 400.8425 401.2634 0.0659 -1.0000 -1.0000 4613575 1599957981.70 151.5624 59.9991 32.0000 1.9746 1.9763 400.8034 401.2244 0.0659 -1.0000 -1.0000 4613653 1599957981.80 151.5624 59.9991 32.0000 1.9743 1.9760 400.8805 401.3022 0.0660 -1.0000 -1.0000 4613715 1599957981.90 151.5624 59.9991 32.0000 1.9740 1.9757 400.8077 401.2295 0.0660 -1.0000 -1.0000 4613965 1599957982.00 151.5256 59.9991 32.0000 1.9744 1.9761 400.8324 401.2536 0.0659 -1.0000 -1.0000 4614028 1599957982.10 151.4716 59.9991 32.0000 1.9749 1.9766 400.8896 401.3115 0.0660 -1.0000 -1.0000 4614090 1599957982.20 151.4716 59.9991 32.0000 1.9747 1.9764 400.8261 401.2478 0.0660 -1.0000 -1.0000 4614153 1599957982.30 151.4716 59.9991 32.0000 1.9740 1.9757 400.8209 401.2410 0.0657 -1.0000 -1.0000 4614231 1599957982.40 151.4716 59.9991 32.0000 1.9736 1.9753 400.8344 401.2558 0.0659 -1.0000 -1.0000 4614699 1599957982.50 151.4716 59.9991 32.0000 1.9742 1.9759 400.8076 401.2292 0.0660 -1.0000 -1.0000 4614762 1599957982.60 151.4691 59.9991 32.0000 1.9745 1.9762 400.7842 401.2056 0.0659 -1.0000 -1.0000 4614840 1599957982.70 151.4691 59.9991 32.0000 1.9745 1.9762 400.7944 401.2157 0.0660 -1.0000 -1.0000 4614903 1599957982.80 151.4691 59.9991 32.0000 1.9747 1.9764 400.7759 401.1981 0.0661 -1.0000 -1.0000 4614965 1599957982.90 151.4691 59.9991 32.0000 1.9751 1.9768 400.8636 401.2848 0.0659 -1.0000 -1.0000 4615699 1599957983.00 151.4691 59.9991 32.0000 1.9737 1.9754 400.8209 401.2432 0.0661 -1.0000 -1.0000 4615762 1599957983.10 151.4691 59.9991 32.0000 1.9746 1.9763 400.8195 401.2412 0.0660 -1.0000 -1.0000 4615825 1599957983.20 151.4985 59.9991 32.0000 1.9746 1.9763 400.8539 401.2764 0.0661 -1.0000 -1.0000 4615902 1599957983.30 151.4985 59.9991 32.0000 1.9748 1.9765 400.8329 401.2540 0.0659 -1.0000 -1.0000 4615965 1599957983.40 151.4985 59.9991 32.0000 1.9750 1.9767 400.8336 401.2552 0.0660 -1.0000 -1.0000 4616028 1599957983.50 151.4985 59.9991 32.0000 1.9739 1.9756 400.8594 401.2809 0.0660 -1.0000 -1.0000 4616105 1599957983.60 151.4985 59.9991 32.0000 1.9743 1.9760 400.7912 401.2134 0.0660 -1.0000 -1.0000 4616152 1599957983.70 151.4273 59.9991 32.0000 1.9744 1.9761 400.8298 401.2510 0.0659 -1.0000 -1.0000 4616230 1599957983.80 151.4273 59.9991 32.0000 1.9744 1.9761 400.8035 401.2249 0.0660 -1.0000 -1.0000 4616293 1599957983.90 151.4273 59.9991 32.0000 1.9742 1.9759 400.8196 401.2419 0.0661 -1.0000 -1.0000 4616355 1599957984.00 151.4273 59.9991 32.0000 1.9747 1.9764 400.7188 401.1401 0.0659 -1.0000 -1.0000 4616480 1599957984.10 151.4273 59.9991 32.0000 1.9736 1.9753 400.7662 401.1885 0.0661 -1.0000 -1.0000 4616543 1599957984.20 151.4273 59.9991 32.0000 1.9746 1.9764 400.7439 401.1655 0.0661 -1.0000 -1.0000 4616605 1599957984.30 151.4265 59.9990 32.0000 1.9738 1.9755 400.7391 401.1615 0.0661 -1.0000 -1.0000 4616668 1599957984.40 151.4246 59.9990 32.0000 1.9745 1.9762 400.8071 401.2296 0.0660 -1.0000 -1.0000 4616730 1599957984.50 151.4246 59.9990 32.0000 1.9739 1.9756 400.7773 401.1982 0.0659 -1.0000 -1.0000 4616793 1599957984.60 151.4246 59.9990 32.0000 1.9745 1.9762 400.8299 401.2515 0.0660 -1.0000 -1.0000 4616871 1599957984.70 151.4246 59.9990 32.0000 1.9744 1.9761 400.7809 401.2025 0.0660 -1.0000 -1.0000 4616933 1599957984.80 151.4246 59.9990 32.0000 1.9742 1.9759 400.7811 401.2029 0.0660 -1.0000 -1.0000 4616996 1599957984.90 151.4246 59.9990 32.0000 1.9737 1.9754 400.8410 401.2621 0.0659 -1.0000 -1.0000 4617074 1599957985.00 151.4246 59.9990 32.0000 1.9741 1.9758 400.7851 401.2071 0.0660 -1.0000 -1.0000 4617261 1599957985.10 151.4246 59.9990 32.0000 1.9740 1.9758 400.8357 401.2567 0.0659 -1.0000 -1.0000 4617324 1599957985.20 151.4246 59.9990 32.0000 1.9739 1.9757 400.7544 401.1753 0.0659 -1.0000 -1.0000 4617402 1599957985.30 151.4302 59.9990 32.0000 1.9749 1.9766 400.8124 401.2345 0.0660 -1.0000 -1.0000 4617465 1599957985.40 151.4940 59.9990 32.0000 1.9740 1.9757 400.8256 401.2467 0.0659 -1.0000 -1.0000 4617527 1599957985.50 151.4940 59.9990 32.0000 1.9741 1.9758 400.7780 401.1992 0.0659 -1.0000 -1.0000 4617964 1599957985.60 151.4940 59.9990 32.0000 1.9753 1.9770 400.7695 401.1908 0.0660 -1.0000 -1.0000 4618027 1599957985.70 151.4940 59.9990 32.0000 1.9748 1.9765 400.7613 401.1826 0.0659 -1.0000 -1.0000 4618105 1599957985.80 151.4940 59.9990 32.0000 1.9741 1.9759 400.8707 401.2909 0.0658 -1.0000 -1.0000 4618167 1599957985.90 151.4940 59.9990 32.0000 1.9743 1.9760 400.8141 401.2359 0.0661 -1.0000 -1.0000 4618230 1599957986.00 151.5006 59.9990 32.0000 1.9741 1.9758 400.8089 401.2312 0.0661 -1.0000 -1.0000 4618464 1599957986.10 151.5006 59.9990 32.0000 1.9746 1.9763 400.8069 401.2285 0.0660 -1.0000 -1.0000 4618527 1599957986.20 151.5006 59.9990 32.0000 1.9753 1.9770 400.8716 401.2931 0.0660 -1.0000 -1.0000 4618589 1599957986.30 151.5006 59.9990 32.0000 1.9748 1.9766 400.8342 401.2557 0.0659 -1.0000 -1.0000 4618667 1599957986.40 151.5006 59.9990 32.0000 1.9745 1.9762 400.8731 401.2947 0.0660 -1.0000 -1.0000 4618730 1599957986.50 151.5020 59.9990 32.0000 1.9742 1.9759 400.8269 401.2483 0.0660 -1.0000 -1.0000 4618792 1599957986.60 151.5022 59.9990 32.0000 1.9745 1.9762 400.8336 401.2555 0.0661 -1.0000 -1.0000 4618870 1599957986.70 151.5022 59.9990 32.0000 1.9744 1.9761 400.8287 401.2502 0.0660 -1.0000 -1.0000 4618933 1599957986.80 151.5022 59.9990 32.0000 1.9748 1.9765 400.7979 401.2202 0.0660 -1.0000 -1.0000 4618995 1599957986.90 151.5022 59.9990 32.0000 1.9748 1.9766 400.8921 401.3139 0.0660 -1.0000 -1.0000 4619058 1599957987.00 151.5022 59.9990 32.0000 1.9742 1.9759 400.7894 401.2115 0.0660 -1.0000 -1.0000 4619511 1599957987.10 151.5305 59.9990 32.0000 1.9737 1.9754 400.8528 401.2743 0.0660 -1.0000 -1.0000 4619573 1599957987.20 151.5305 59.9990 32.0000 1.9747 1.9764 400.8073 401.2290 0.0660 -1.0000 -1.0000 4619636 1599957987.30 151.5305 59.9990 32.0000 1.9749 1.9766 400.8268 401.2477 0.0659 -1.0000 -1.0000 4619698 1599957987.40 151.5305 59.9990 32.0000 1.9746 1.9763 400.8397 401.2604 0.0659 -1.0000 -1.0000 4619761 1599957987.50 151.5305 59.9990 32.0000 1.9744 1.9761 400.8602 401.2817 0.0660 -1.0000 -1.0000 4620198 1599957987.60 151.5395 59.9990 32.0000 1.9740 1.9757 400.7969 401.2182 0.0659 -1.0000 -1.0000 4620308 1599957987.70 151.5395 59.9990 32.0000 1.9742 1.9759 400.7837 401.2047 0.0659 -1.0000 -1.0000 4620370 1599957987.80 151.5395 59.9990 32.0000 1.9741 1.9758 400.8497 401.2703 0.0658 -1.0000 -1.0000 4620432 1599957987.90 151.5395 59.9990 32.0000 1.9747 1.9764 400.7965 401.2184 0.0660 -1.0000 -1.0000 4620495 1599957988.00 151.5395 59.9990 32.0000 1.9748 1.9766 400.8389 401.2611 0.0661 -1.0000 -1.0000 4620573 1599957988.10 151.5367 59.9990 32.0000 1.9741 1.9758 400.8127 401.2345 0.0660 -1.0000 -1.0000 4620636 1599957988.20 151.5071 59.9990 32.0000 1.9750 1.9767 400.8928 401.3128 0.0658 -1.0000 -1.0000 4620698 1599957988.30 151.5071 59.9990 32.0000 1.9740 1.9757 400.8574 401.2789 0.0660 -1.0000 -1.0000 4620776 1599957988.40 151.5071 59.9990 32.0000 1.9743 1.9760 400.8645 401.2860 0.0659 -1.0000 -1.0000 4620839 1599957988.50 151.5071 59.9990 32.0000 1.9738 1.9755 400.8654 401.2867 0.0660 -1.0000 -1.0000 4620901 1599957988.60 151.5071 59.9990 32.0000 1.9747 1.9764 400.8360 401.2577 0.0660 -1.0000 -1.0000 4620964 1599957988.70 151.5320 59.9990 32.0000 1.9743 1.9760 400.9813 401.4033 0.0660 -1.0000 -1.0000 4621026 1599957988.80 151.5320 59.9990 32.0000 1.9739 1.9756 400.8818 401.3028 0.0659 -1.0000 -1.0000 4621089 1599957988.90 151.5320 59.9990 32.0000 1.9743 1.9760 400.8806 401.3014 0.0658 -1.0000 -1.0000 4621167 1599957989.00 151.5320 59.9990 32.0000 1.9745 1.9762 400.8475 401.2678 0.0659 -1.0000 -1.0000 4621229 1599957989.10 151.5320 59.9990 32.0000 1.9736 1.9753 400.8028 401.2243 0.0659 -1.0000 -1.0000 4621292 1599957989.20 151.5329 59.9990 32.0000 1.9746 1.9763 400.8256 401.2464 0.0659 -1.0000 -1.0000 4621370 1599957989.30 151.5333 59.9990 32.0000 1.9744 1.9761 400.9376 401.3591 0.0660 -1.0000 -1.0000 4621432 1599957989.40 151.5333 59.9990 32.0000 1.9748 1.9765 400.8898 401.3121 0.0660 -1.0000 -1.0000 4621495 1599957989.50 151.5333 59.9990 32.0000 1.9747 1.9764 400.8988 401.3200 0.0659 -1.0000 -1.0000 4621557 1599957989.60 151.5333 59.9990 32.0000 1.9744 1.9761 400.8505 401.2721 0.0660 -1.0000 -1.0000 4621620 1599957989.70 151.5333 59.9990 32.0000 1.9740 1.9757 400.8580 401.2803 0.0661 -1.0000 -1.0000 4621698 1599957989.80 151.5718 59.9992 32.0000 1.9744 1.9761 400.8038 401.2246 0.0659 -1.0000 -1.0000 4621760 1599957989.90 151.5718 59.9992 32.0000 1.9746 1.9763 400.9240 401.3461 0.0661 -1.0000 -1.0000 4621823 1599957990.00 151.5718 59.9992 32.0000 1.9741 1.9759 400.9231 401.3453 0.0660 -1.0000 -1.0000 4621901 1599957990.10 151.5718 59.9992 32.0000 1.9747 1.9764 400.8931 401.3145 0.0659 -1.0000 -1.0000 4622198 1599957990.20 151.5718 59.9992 32.0000 1.9745 1.9762 400.9383 401.3597 0.0659 -1.0000 -1.0000 4622260 1599957990.30 151.5452 59.9992 32.0000 1.9740 1.9757 400.8489 401.2704 0.0660 -1.0000 -1.0000 4622323 1599957990.40 151.5452 59.9992 32.0000 1.9743 1.9760 400.9785 401.4007 0.0660 -1.0000 -1.0000 4622385 1599957990.50 151.5452 59.9992 32.0000 1.9746 1.9763 400.9123 401.3327 0.0658 -1.0000 -1.0000 4622448 1599957990.60 151.5452 59.9992 32.0000 1.9749 1.9766 400.9505 401.3717 0.0659 -1.0000 -1.0000 4622526 1599957990.70 151.5452 59.9992 32.0000 1.9746 1.9763 400.9216 401.3435 0.0660 -1.0000 -1.0000 4622588 1599957990.80 151.5401 59.9992 32.0000 1.9742 1.9759 400.8501 401.2708 0.0658 -1.0000 -1.0000 4622651 1599957990.90 151.5311 59.9992 32.0000 1.9748 1.9765 400.8785 401.2988 0.0658 -1.0000 -1.0000 4622729 1599957991.00 151.5311 59.9992 32.0000 1.9748 1.9765 400.9163 401.3377 0.0659 -1.0000 -1.0000 4622791 1599957991.10 151.5311 59.9992 32.0000 1.9747 1.9764 400.9413 401.3630 0.0660 -1.0000 -1.0000 4623479 1599957991.20 151.5311 59.9992 32.0000 1.9747 1.9764 400.8005 401.2211 0.0658 -1.0000 -1.0000 4623541 1599957991.30 151.5311 59.9992 32.0000 1.9744 1.9761 400.8792 401.3007 0.0659 -1.0000 -1.0000 4623604 1599957991.40 151.5544 59.9992 32.0000 1.9735 1.9752 400.8742 401.2954 0.0659 -1.0000 -1.0000 4623666 1599957991.50 151.5544 59.9992 32.0000 1.9750 1.9767 400.8023 401.2242 0.0660 -1.0000 -1.0000 4623744 1599957991.60 151.5544 59.9992 32.0000 1.9757 1.9774 400.8952 401.3168 0.0660 -1.0000 -1.0000 4623963 1599957991.70 151.5544 59.9992 32.0000 1.9752 1.9769 400.9131 401.3334 0.0657 -1.0000 -1.0000 4624041 1599957991.80 151.5544 59.9992 32.0000 1.9741 1.9758 400.8580 401.2790 0.0659 -1.0000 -1.0000 4624104 1599957991.90 151.5501 59.9992 32.0000 1.9746 1.9763 400.8660 401.2873 0.0659 -1.0000 -1.0000 4624166 1599957992.00 151.5496 59.9992 32.0000 1.9742 1.9759 400.8667 401.2885 0.0660 -1.0000 -1.0000 4624244 1599957992.10 151.5496 59.9992 32.0000 1.9751 1.9768 400.9191 401.3401 0.0659 -1.0000 -1.0000 4624307 1599957992.20 151.5496 59.9992 32.0000 1.9738 1.9755 400.8802 401.3013 0.0659 -1.0000 -1.0000 4624494 1599957992.30 151.5496 59.9992 32.0000 1.9741 1.9758 400.8387 401.2607 0.0660 -1.0000 -1.0000 4624557 1599957992.40 151.5496 59.9992 32.0000 1.9743 1.9760 400.9046 401.3252 0.0658 -1.0000 -1.0000 4624619 1599957992.50 151.4963 59.9992 32.0000 1.9746 1.9763 400.8708 401.2915 0.0659 -1.0000 -1.0000 4624681 1599957992.60 151.4963 59.9992 32.0000 1.9747 1.9764 400.8911 401.3122 0.0659 -1.0000 -1.0000 4624760 1599957992.70 151.4963 59.9992 32.0000 1.9745 1.9762 400.8993 401.3209 0.0660 -1.0000 -1.0000 4625306 1599957992.80 151.4963 59.9992 32.0000 1.9746 1.9763 400.8459 401.2673 0.0659 -1.0000 -1.0000 4625369 1599957992.90 151.4963 59.9992 32.0000 1.9748 1.9765 400.8964 401.3175 0.0660 -1.0000 -1.0000 4625431 1599957993.00 151.4963 59.9992 32.0000 1.9742 1.9759 400.8201 401.2416 0.0659 -1.0000 -1.0000 4625494 1599957993.10 151.4963 59.9992 32.0000 1.9747 1.9764 400.9058 401.3264 0.0659 -1.0000 -1.0000 4625556 1599957993.20 151.4963 59.9992 32.0000 1.9743 1.9760 400.8799 401.3016 0.0660 -1.0000 -1.0000 4625634 1599957993.30 151.4963 59.9992 32.0000 1.9742 1.9759 400.8485 401.2700 0.0659 -1.0000 -1.0000 4625697 1599957993.40 151.4963 59.9992 32.0000 1.9743 1.9760 400.9354 401.3570 0.0660 -1.0000 -1.0000 4625759 1599957993.50 151.4990 59.9992 32.0000 1.9744 1.9761 400.8466 401.2683 0.0660 -1.0000 -1.0000 4625838 1599957993.60 151.5071 59.9992 32.0000 1.9749 1.9766 400.8842 401.3052 0.0659 -1.0000 -1.0000 4625900 1599957993.70 151.5071 59.9992 32.0000 1.9749 1.9766 400.8451 401.2661 0.0658 -1.0000 -1.0000 4626212 1599957993.80 151.5071 59.9992 32.0000 1.9745 1.9762 400.8178 401.2383 0.0659 -1.0000 -1.0000 4626275 1599957993.90 151.5071 59.9992 32.0000 1.9749 1.9766 400.8452 401.2665 0.0659 -1.0000 -1.0000 4626337 1599957994.00 151.5071 59.9992 32.0000 1.9753 1.9770 400.8464 401.2670 0.0659 -1.0000 -1.0000 4626400 1599957994.10 151.5530 59.9986 32.0000 1.9746 1.9763 400.8812 401.3029 0.0659 -1.0000 -1.0000 4626462 1599957994.20 151.5530 59.9986 32.0000 1.9745 1.9762 400.8290 401.2503 0.0659 -1.0000 -1.0000 4626697 1599957994.30 151.5530 59.9986 32.0000 1.9735 1.9752 400.8925 401.3126 0.0658 -1.0000 -1.0000 4626775 1599957994.40 151.5530 59.9986 32.0000 1.9743 1.9760 400.8157 401.2365 0.0659 -1.0000 -1.0000 4626837 1599957994.50 151.5530 59.9986 32.0000 1.9752 1.9769 400.7775 401.1991 0.0660 -1.0000 -1.0000 4626900 1599957994.60 151.5530 59.9986 32.0000 1.9754 1.9771 400.9371 401.3578 0.0659 -1.0000 -1.0000 4626978 1599957994.70 151.5530 59.9986 32.0000 1.9747 1.9764 400.8769 401.2986 0.0660 -1.0000 -1.0000 4627197 1599957994.80 151.5530 59.9986 32.0000 1.9742 1.9759 400.8716 401.2921 0.0658 -1.0000 -1.0000 4627259 1599957994.90 151.5530 59.9986 32.0000 1.9751 1.9768 400.8274 401.2483 0.0658 -1.0000 -1.0000 4627337 1599957995.00 151.5530 59.9986 32.0000 1.9750 1.9767 400.9150 401.3357 0.0659 -1.0000 -1.0000 4627400 1599957995.10 151.5530 59.9986 32.0000 1.9748 1.9765 400.8604 401.2806 0.0658 -1.0000 -1.0000 4627462 1599957995.20 151.5160 59.9986 32.0000 1.9749 1.9766 400.9348 401.3554 0.0658 -1.0000 -1.0000 4627603 1599957995.30 151.5160 59.9986 32.0000 1.9750 1.9767 400.8788 401.2999 0.0659 -1.0000 -1.0000 4627665 1599957995.40 151.5160 59.9986 32.0000 1.9749 1.9766 400.7961 401.2165 0.0658 -1.0000 -1.0000 4627728 1599957995.50 151.5160 59.9986 32.0000 1.9747 1.9764 400.8744 401.2947 0.0657 -1.0000 -1.0000 4627806 1599957995.60 151.5160 59.9986 32.0000 1.9749 1.9766 400.9094 401.3303 0.0660 -1.0000 -1.0000 4627868 1599957995.70 151.5160 59.9986 32.0000 1.9750 1.9767 400.8325 401.2549 0.0661 -1.0000 -1.0000 4628462 1599957995.80 151.5026 59.9986 32.0000 1.9748 1.9765 400.8750 401.2962 0.0659 -1.0000 -1.0000 4628524 1599957995.90 151.4974 59.9986 32.0000 1.9738 1.9755 400.8478 401.2688 0.0659 -1.0000 -1.0000 4628587 1599957996.00 151.4974 59.9986 32.0000 1.9746 1.9763 400.8339 401.2550 0.0659 -1.0000 -1.0000 4628649 1599957996.10 151.4974 59.9986 32.0000 1.9743 1.9760 400.7776 401.1986 0.0659 -1.0000 -1.0000 4628712 1599957996.20 151.4974 59.9986 32.0000 1.9749 1.9766 400.8416 401.2630 0.0660 -1.0000 -1.0000 4628774 1599957996.30 151.4974 59.9986 32.0000 1.9748 1.9765 400.9360 401.3566 0.0659 -1.0000 -1.0000 4628852 1599957996.40 151.5004 59.9986 32.0000 1.9740 1.9757 400.8670 401.2889 0.0660 -1.0000 -1.0000 4628915 1599957996.50 151.5004 59.9986 32.0000 1.9747 1.9764 400.8152 401.2366 0.0659 -1.0000 -1.0000 4628977 1599957996.60 151.5004 59.9986 32.0000 1.9751 1.9768 400.8061 401.2268 0.0659 -1.0000 -1.0000 4629056 1599957996.70 151.5004 59.9986 32.0000 1.9744 1.9761 400.8895 401.3107 0.0659 -1.0000 -1.0000 4629118 1599957996.80 151.5004 59.9986 32.0000 1.9746 1.9763 400.9040 401.3253 0.0659 -1.0000 -1.0000 4629181 1599957996.90 151.5004 59.9986 32.0000 1.9741 1.9758 400.8243 401.2462 0.0660 -1.0000 -1.0000 4629243 1599957997.00 151.5004 59.9986 32.0000 1.9741 1.9758 400.8410 401.2622 0.0659 -1.0000 -1.0000 4629321 1599957997.10 151.4868 59.9986 32.0000 1.9740 1.9757 400.8133 401.2340 0.0659 -1.0000 -1.0000 4629384 1599957997.20 151.4136 59.9986 32.0000 1.9741 1.9759 400.7304 401.1517 0.0660 -1.0000 -1.0000 4629446 1599957997.30 151.4136 59.9986 32.0000 1.9748 1.9765 400.8061 401.2278 0.0660 -1.0000 -1.0000 4629508 1599957997.40 151.4417 59.9986 32.0000 1.9738 1.9755 400.7864 401.2076 0.0660 -1.0000 -1.0000 4629587 1599957997.50 151.5098 59.9986 32.0000 1.9746 1.9763 400.8476 401.2691 0.0659 -1.0000 -1.0000 4629649 1599957997.60 151.5098 59.9986 32.0000 1.9746 1.9763 400.8606 401.2816 0.0659 -1.0000 -1.0000 4629712 1599957997.70 151.5098 59.9986 32.0000 1.9748 1.9765 400.8662 401.2877 0.0660 -1.0000 -1.0000 4629790 1599957997.80 151.5098 59.9986 32.0000 1.9745 1.9762 400.9027 401.3254 0.0661 -1.0000 -1.0000 4629852 1599957997.90 151.5098 59.9986 32.0000 1.9747 1.9764 400.8611 401.2830 0.0660 -1.0000 -1.0000 4629915 1599957998.00 151.5098 59.9986 32.0000 1.9743 1.9760 400.8773 401.2990 0.0660 -1.0000 -1.0000 4630008 1599957998.10 151.5098 59.9986 32.0000 1.9746 1.9763 400.8843 401.3056 0.0659 -1.0000 -1.0000 4630071 1599957998.20 151.5098 59.9986 32.0000 1.9740 1.9757 400.8279 401.2492 0.0660 -1.0000 -1.0000 4630133 1599957998.30 151.5098 59.9986 32.0000 1.9747 1.9764 400.8485 401.2693 0.0658 -1.0000 -1.0000 4630477 1599957998.40 151.5098 59.9986 32.0000 1.9743 1.9760 400.7903 401.2113 0.0660 -1.0000 -1.0000 4630539 1599957998.50 151.5080 59.9986 32.0000 1.9745 1.9762 400.8428 401.2645 0.0660 -1.0000 -1.0000 4630602 1599957998.60 151.5082 59.9986 32.0000 1.9742 1.9759 400.8582 401.2795 0.0660 -1.0000 -1.0000 4630680 1599957998.70 151.5082 59.9986 32.0000 1.9740 1.9757 400.8917 401.3126 0.0658 -1.0000 -1.0000 4630743 1599957998.80 151.5082 59.9986 32.0000 1.9741 1.9759 400.8581 401.2805 0.0661 -1.0000 -1.0000 4631227 1599957998.90 151.5082 59.9986 32.0000 1.9746 1.9763 400.8793 401.3011 0.0660 -1.0000 -1.0000 4631305 1599957999.00 151.5082 59.9986 32.0000 1.9738 1.9755 400.8569 401.2779 0.0659 -1.0000 -1.0000 4631367 1599957999.10 151.5082 59.9986 32.0000 1.9741 1.9758 400.8541 401.2751 0.0659 -1.0000 -1.0000 4631430 1599957999.20 151.4945 59.9986 32.0000 1.9744 1.9761 400.8608 401.2824 0.0660 -1.0000 -1.0000 4631508 1599957999.30 151.4945 59.9986 32.0000 1.9742 1.9759 400.9664 401.3895 0.0662 -1.0000 -1.0000 4631571 1599957999.40 151.4945 59.9986 32.0000 1.9745 1.9762 400.8749 401.2963 0.0660 -1.0000 -1.0000 4631633 1599957999.50 151.4945 59.9986 32.0000 1.9750 1.9767 400.8706 401.2922 0.0659 -1.0000 -1.0000 4631711 1599957999.60 151.4945 59.9986 32.0000 1.9740 1.9757 400.8437 401.2649 0.0659 -1.0000 -1.0000 4631774 1599957999.70 151.4999 59.9987 32.0000 1.9744 1.9761 400.8384 401.2591 0.0658 -1.0000 -1.0000 4631836 1599957999.80 151.5277 59.9992 32.0000 1.9743 1.9761 400.8729 401.2943 0.0660 -1.0000 -1.0000 4631977 1599957999.90 151.5277 59.9992 32.0000 1.9745 1.9762 400.8961 401.3172 0.0659 -1.0000 -1.0000 4632039 1599958000.00 151.5277 59.9992 32.0000 1.9740 1.9757 400.8896 401.3106 0.0659 -1.0000 -1.0000 4632117 1599958000.10 151.5277 59.9992 32.0000 1.9742 1.9759 400.8818 401.3023 0.0658 -1.0000 -1.0000 4632180 1599958000.20 151.5277 59.9992 32.0000 1.9744 1.9762 400.8412 401.2632 0.0660 -1.0000 -1.0000 4632227 1599958000.30 151.5013 59.9992 32.0000 1.9740 1.9757 400.8343 401.2555 0.0659 -1.0000 -1.0000 4632305 1599958000.40 151.5013 59.9992 32.0000 1.9747 1.9764 400.8253 401.2474 0.0661 -1.0000 -1.0000 4632492 1599958000.50 151.5013 59.9992 32.0000 1.9747 1.9764 400.9240 401.3449 0.0659 -1.0000 -1.0000 4632555 1599958000.60 151.5013 59.9992 32.0000 1.9753 1.9770 400.8809 401.3022 0.0659 -1.0000 -1.0000 4632633 1599958000.70 151.5013 59.9992 32.0000 1.9749 1.9766 400.8345 401.2560 0.0660 -1.0000 -1.0000 4632695 1599958000.80 151.5013 59.9992 32.0000 1.9743 1.9761 400.8237 401.2450 0.0659 -1.0000 -1.0000 4632758 1599958000.90 151.5013 59.9992 32.0000 1.9745 1.9762 400.8719 401.2922 0.0658 -1.0000 -1.0000 4632992 1599958001.00 151.5013 59.9992 32.0000 1.9744 1.9761 400.9423 401.3628 0.0658 -1.0000 -1.0000 4633055 1599958001.10 151.5013 59.9992 32.0000 1.9744 1.9761 400.8171 401.2372 0.0658 -1.0000 -1.0000 4633117 1599958001.20 151.5013 59.9992 32.0000 1.9745 1.9762 400.8187 401.2394 0.0659 -1.0000 -1.0000 4633195 1599958001.30 151.5013 59.9992 32.0000 1.9743 1.9760 400.7625 401.1833 0.0659 -1.0000 -1.0000 4633242 1599958001.40 151.4903 59.9992 32.0000 1.9744 1.9761 400.8776 401.2992 0.0660 -1.0000 -1.0000 4633523 1599958001.50 151.4903 59.9992 32.0000 1.9745 1.9762 400.8039 401.2256 0.0660 -1.0000 -1.0000 4633601 1599958001.60 151.4903 59.9992 32.0000 1.9740 1.9757 400.8979 401.3203 0.0660 -1.0000 -1.0000 4633664 1599958001.70 151.4903 59.9992 32.0000 1.9739 1.9756 400.9323 401.3527 0.0657 -1.0000 -1.0000 4633742 1599958001.80 151.4903 59.9992 32.0000 1.9745 1.9763 400.8862 401.3075 0.0659 -1.0000 -1.0000 4633804 1599958001.90 151.4429 59.9992 32.0000 1.9742 1.9759 400.7622 401.1826 0.0659 -1.0000 -1.0000 4634304 1599958002.00 151.4418 59.9992 32.0000 1.9746 1.9763 400.9071 401.3291 0.0661 -1.0000 -1.0000 4634367 1599958002.10 151.4418 59.9992 32.0000 1.9740 1.9757 400.9148 401.3354 0.0658 -1.0000 -1.0000 4634429 1599958002.20 151.4418 59.9992 32.0000 1.9740 1.9757 400.8812 401.3026 0.0660 -1.0000 -1.0000 4634492 1599958002.30 151.4418 59.9992 32.0000 1.9739 1.9756 400.8651 401.2860 0.0658 -1.0000 -1.0000 4634570 1599958002.40 151.4421 59.9992 32.0000 1.9749 1.9766 400.9589 401.3801 0.0659 -1.0000 -1.0000 4635273 1599958002.50 151.4427 59.9992 32.0000 1.9744 1.9761 400.9014 401.3217 0.0658 -1.0000 -1.0000 4635335 1599958002.60 151.4427 59.9992 32.0000 1.9736 1.9753 400.8644 401.2860 0.0660 -1.0000 -1.0000 4635413 1599958002.70 151.4427 59.9992 32.0000 1.9738 1.9755 400.9135 401.3342 0.0658 -1.0000 -1.0000 4635476 1599958002.80 151.4427 59.9992 32.0000 1.9741 1.9758 400.8800 401.3007 0.0659 -1.0000 -1.0000 4635538 1599958002.90 151.4427 59.9992 32.0000 1.9741 1.9758 400.8648 401.2862 0.0659 -1.0000 -1.0000 4635616 1599958003.00 151.4554 59.9992 32.0000 1.9743 1.9760 400.9139 401.3357 0.0659 -1.0000 -1.0000 4635679 1599958003.10 151.4554 59.9992 32.0000 1.9742 1.9759 400.9017 401.3224 0.0659 -1.0000 -1.0000 4635741 1599958003.20 151.4554 59.9992 32.0000 1.9736 1.9753 400.8294 401.2503 0.0659 -1.0000 -1.0000 4635820 1599958003.30 151.4554 59.9992 32.0000 1.9736 1.9753 400.9167 401.3386 0.0660 -1.0000 -1.0000 4635882 1599958003.40 151.4554 59.9992 32.0000 1.9745 1.9762 400.8329 401.2539 0.0659 -1.0000 -1.0000 4635944 1599958003.50 151.4988 59.9992 32.0000 1.9744 1.9761 400.9183 401.3397 0.0659 -1.0000 -1.0000 4636007 1599958003.60 151.5064 59.9992 32.0000 1.9753 1.9770 400.8836 401.3037 0.0658 -1.0000 -1.0000 4636070 1599958003.70 151.5064 59.9992 32.0000 1.9740 1.9757 400.8800 401.3014 0.0660 -1.0000 -1.0000 4636148 1599958003.80 151.5064 59.9992 32.0000 1.9745 1.9762 400.9218 401.3430 0.0659 -1.0000 -1.0000 4636210 1599958003.90 151.5064 59.9992 32.0000 1.9750 1.9767 400.9150 401.3360 0.0659 -1.0000 -1.0000 4636273 1599958004.00 151.5060 59.9993 32.0000 1.9743 1.9760 400.9021 401.3229 0.0658 -1.0000 -1.0000 4636351 1599958004.10 151.5020 60.0001 32.0000 1.9746 1.9763 400.9637 401.3846 0.0659 -1.0000 -1.0000 4636413 1599958004.20 151.5020 60.0001 32.0000 1.9739 1.9756 400.9329 401.3541 0.0659 -1.0000 -1.0000 4636476 1599958004.30 151.5020 60.0001 32.0000 1.9745 1.9762 400.9045 401.3251 0.0658 -1.0000 -1.0000 4636538 1599958004.40 151.5020 60.0001 32.0000 1.9746 1.9763 400.8386 401.2587 0.0657 -1.0000 -1.0000 4636601 1599958004.50 151.5020 60.0001 32.0000 1.9747 1.9764 400.8875 401.3081 0.0659 -1.0000 -1.0000 4636694 1599958004.60 151.5020 60.0001 32.0000 1.9744 1.9761 400.9570 401.3790 0.0660 -1.0000 -1.0000 4636772 1599958004.70 151.5020 60.0001 32.0000 1.9743 1.9760 400.9353 401.3563 0.0659 -1.0000 -1.0000 4636835 1599958004.80 151.5020 60.0001 32.0000 1.9751 1.9768 400.8852 401.3061 0.0659 -1.0000 -1.0000 4636897 1599958004.90 151.5020 60.0001 32.0000 1.9744 1.9761 400.9318 401.3525 0.0658 -1.0000 -1.0000 4636976 1599958005.00 151.5020 60.0001 32.0000 1.9741 1.9758 400.8736 401.2938 0.0658 -1.0000 -1.0000 4637835 1599958005.10 151.5020 60.0001 32.0000 1.9742 1.9759 400.9527 401.3733 0.0658 -1.0000 -1.0000 4637897 1599958005.20 151.5610 60.0001 32.0000 1.9745 1.9762 400.8632 401.2834 0.0658 -1.0000 -1.0000 4637975 1599958005.30 151.5610 60.0001 32.0000 1.9746 1.9763 400.9079 401.3288 0.0659 -1.0000 -1.0000 4638038 1599958005.40 151.5610 60.0001 32.0000 1.9743 1.9760 400.8840 401.3053 0.0659 -1.0000 -1.0000 4638100 1599958005.50 151.5610 60.0001 32.0000 1.9745 1.9762 400.8818 401.3035 0.0660 -1.0000 -1.0000 4638163 1599958005.60 151.5610 60.0001 32.0000 1.9750 1.9767 400.8633 401.2846 0.0660 -1.0000 -1.0000 4638225 1599958005.70 151.5610 60.0001 32.0000 1.9743 1.9760 400.8601 401.2811 0.0659 -1.0000 -1.0000 4638303 1599958005.80 151.5237 60.0001 32.0000 1.9747 1.9764 400.8951 401.3166 0.0659 -1.0000 -1.0000 4638366 1599958005.90 151.5123 60.0001 32.0000 1.9748 1.9765 400.9233 401.3437 0.0658 -1.0000 -1.0000 4638428 1599958006.00 151.5123 60.0001 32.0000 1.9741 1.9758 400.8743 401.2952 0.0659 -1.0000 -1.0000 4638772 1599958006.10 151.5123 60.0001 32.0000 1.9743 1.9760 400.9040 401.3252 0.0659 -1.0000 -1.0000 4638834 1599958006.20 151.5123 60.0001 32.0000 1.9751 1.9768 400.9140 401.3353 0.0659 -1.0000 -1.0000 4638897 1599958006.30 151.5123 60.0001 32.0000 1.9743 1.9760 400.8909 401.3118 0.0658 -1.0000 -1.0000 4638975 1599958006.40 151.5311 60.0001 32.0000 1.9745 1.9762 400.8181 401.2388 0.0659 -1.0000 -1.0000 4639038 1599958006.50 151.5311 60.0001 32.0000 1.9747 1.9764 400.8143 401.2356 0.0660 -1.0000 -1.0000 4639100 1599958006.60 151.5311 60.0001 32.0000 1.9744 1.9761 400.8463 401.2663 0.0658 -1.0000 -1.0000 4639178 1599958006.70 151.5311 60.0001 32.0000 1.9741 1.9758 400.8758 401.2969 0.0658 -1.0000 -1.0000 4639241 1599958006.80 151.5311 60.0001 32.0000 1.9742 1.9759 400.8419 401.2622 0.0658 -1.0000 -1.0000 4639303 1599958006.90 151.5311 60.0001 32.0000 1.9747 1.9764 400.8185 401.2399 0.0659 -1.0000 -1.0000 4639366 1599958007.00 151.5311 60.0001 32.0000 1.9746 1.9764 400.8734 401.2946 0.0659 -1.0000 -1.0000 4640037 1599958007.10 151.5311 60.0001 32.0000 1.9747 1.9764 400.9769 401.3980 0.0659 -1.0000 -1.0000 4640115 1599958007.20 151.5311 60.0001 32.0000 1.9743 1.9760 400.8896 401.3105 0.0659 -1.0000 -1.0000 4640178 1599958007.30 151.5311 60.0001 32.0000 1.9739 1.9757 400.8833 401.3041 0.0658 -1.0000 -1.0000 4640240 1599958007.40 151.5311 60.0001 32.0000 1.9744 1.9761 400.8249 401.2452 0.0658 -1.0000 -1.0000 4640303 1599958007.50 151.4890 60.0001 32.0000 1.9746 1.9763 400.8393 401.2602 0.0659 -1.0000 -1.0000 4640381 1599958007.60 151.4890 60.0001 32.0000 1.9743 1.9760 400.8996 401.3200 0.0657 -1.0000 -1.0000 4640443 1599958007.70 151.4890 60.0001 32.0000 1.9741 1.9758 400.8577 401.2777 0.0657 -1.0000 -1.0000 4640506 1599958007.80 151.4890 60.0001 32.0000 1.9744 1.9761 400.9293 401.3495 0.0657 -1.0000 -1.0000 4640568 1599958007.90 151.4890 60.0001 32.0000 1.9741 1.9758 400.9058 401.3257 0.0657 -1.0000 -1.0000 4640631 1599958008.00 151.4890 60.0001 32.0000 1.9746 1.9763 400.8609 401.2818 0.0658 -1.0000 -1.0000 4640709 1599958008.10 151.4890 60.0001 32.0000 1.9752 1.9769 400.9067 401.3268 0.0657 -1.0000 -1.0000 4641053 1599958008.20 151.4890 60.0001 32.0000 1.9747 1.9764 400.8741 401.2942 0.0658 -1.0000 -1.0000 4641115 1599958008.30 151.4890 60.0001 32.0000 1.9747 1.9764 400.9157 401.3367 0.0659 -1.0000 -1.0000 4641193 1599958008.40 151.4890 60.0001 32.0000 1.9748 1.9765 400.8685 401.2897 0.0659 -1.0000 -1.0000 4641256 1599958008.50 151.4822 60.0001 32.0000 1.9746 1.9763 400.9308 401.3520 0.0659 -1.0000 -1.0000 4641318 1599958008.60 151.4711 60.0001 32.0000 1.9745 1.9763 400.7728 401.1942 0.0659 -1.0000 -1.0000 4641381 1599958008.70 151.4711 60.0001 32.0000 1.9742 1.9759 400.8153 401.2362 0.0659 -1.0000 -1.0000 4641443 1599958008.80 151.4711 60.0001 32.0000 1.9734 1.9751 400.8144 401.2352 0.0659 -1.0000 -1.0000 4641521 1599958008.90 151.4711 60.0001 32.0000 1.9737 1.9755 400.7922 401.2132 0.0659 -1.0000 -1.0000 4641584 1599958009.00 151.4711 60.0001 32.0000 1.9746 1.9763 400.8273 401.2482 0.0659 -1.0000 -1.0000 4641646 1599958009.10 151.4711 60.0001 32.0000 1.9744 1.9761 400.9041 401.3245 0.0658 -1.0000 -1.0000 4641709 1599958009.20 151.4711 60.0001 32.0000 1.9740 1.9757 400.7996 401.2210 0.0660 -1.0000 -1.0000 4641787 1599958009.30 151.4711 60.0001 32.0000 1.9741 1.9758 400.8565 401.2776 0.0659 -1.0000 -1.0000 4641849 1599958009.40 151.4711 60.0001 32.0000 1.9741 1.9758 400.7691 401.1895 0.0658 -1.0000 -1.0000 4641912 1599958009.50 151.4711 60.0001 32.0000 1.9747 1.9764 400.8185 401.2395 0.0659 -1.0000 -1.0000 4641990 1599958009.60 151.4711 60.0001 32.0000 1.9739 1.9756 400.8059 401.2275 0.0660 -1.0000 -1.0000 4642052 1599958009.70 151.4722 60.0000 32.0000 1.9743 1.9760 400.8949 401.3165 0.0660 -1.0000 -1.0000 4642131 1599958009.80 151.4854 59.9990 32.0000 1.9737 1.9754 400.8535 401.2750 0.0660 -1.0000 -1.0000 4642193 1599958009.90 151.4854 59.9990 32.0000 1.9735 1.9752 400.7888 401.2104 0.0660 -1.0000 -1.0000 4642240 1599958010.00 151.4854 59.9990 32.0000 1.9744 1.9761 400.8720 401.2930 0.0659 -1.0000 -1.0000 4642318 1599958010.10 151.4854 59.9990 32.0000 1.9740 1.9757 400.8406 401.2610 0.0658 -1.0000 -1.0000 4642381 1599958010.20 151.4854 59.9990 32.0000 1.9739 1.9756 400.8030 401.2232 0.0658 -1.0000 -1.0000 4642443 1599958010.30 151.4854 59.9990 32.0000 1.9743 1.9760 400.8195 401.2403 0.0659 -1.0000 -1.0000 4642521 1599958010.40 151.4854 59.9990 32.0000 1.9744 1.9761 400.7978 401.2194 0.0660 -1.0000 -1.0000 4642584 1599958010.50 151.5094 59.9990 32.0000 1.9744 1.9761 400.9111 401.3314 0.0658 -1.0000 -1.0000 4642646 1599958010.60 151.5094 59.9990 32.0000 1.9743 1.9760 400.8415 401.2625 0.0658 -1.0000 -1.0000 4642724 1599958010.70 151.5094 59.9990 32.0000 1.9744 1.9761 400.8645 401.2845 0.0657 -1.0000 -1.0000 4642787 1599958010.80 151.5094 59.9990 32.0000 1.9744 1.9761 400.8079 401.2288 0.0659 -1.0000 -1.0000 4642849 1599958010.90 151.5094 59.9990 32.0000 1.9747 1.9764 400.9291 401.3501 0.0658 -1.0000 -1.0000 4642927 1599958011.00 151.5029 59.9990 32.0000 1.9745 1.9762 400.8543 401.2743 0.0657 -1.0000 -1.0000 4642990 1599958011.10 151.4944 59.9990 32.0000 1.9740 1.9757 400.8569 401.2768 0.0658 -1.0000 -1.0000 4643208 1599958011.20 151.4944 59.9990 32.0000 1.9744 1.9761 400.8941 401.3150 0.0658 -1.0000 -1.0000 4643287 1599958011.30 151.4944 59.9990 32.0000 1.9742 1.9759 400.8257 401.2462 0.0658 -1.0000 -1.0000 4643349 1599958011.40 151.4944 59.9990 32.0000 1.9738 1.9755 400.8969 401.3175 0.0658 -1.0000 -1.0000 4643411 1599958011.50 151.4944 59.9990 32.0000 1.9745 1.9762 400.8828 401.3027 0.0657 -1.0000 -1.0000 4643490 1599958011.60 151.5390 59.9990 32.0000 1.9750 1.9767 400.8716 401.2919 0.0659 -1.0000 -1.0000 4644021 1599958011.70 151.5390 59.9990 32.0000 1.9745 1.9762 400.8237 401.2458 0.0660 -1.0000 -1.0000 4644099 1599958011.80 151.5390 59.9990 32.0000 1.9751 1.9768 400.8657 401.2869 0.0659 -1.0000 -1.0000 4644161 1599958011.90 151.5390 59.9990 32.0000 1.9743 1.9760 400.8373 401.2586 0.0659 -1.0000 -1.0000 4644224 1599958012.00 151.5390 59.9990 32.0000 1.9744 1.9761 400.8894 401.3104 0.0659 -1.0000 -1.0000 4644302 1599958012.10 151.5060 59.9990 32.0000 1.9742 1.9759 400.8416 401.2622 0.0658 -1.0000 -1.0000 4644364 1599958012.20 151.5060 59.9990 32.0000 1.9738 1.9755 400.8774 401.2976 0.0658 -1.0000 -1.0000 4644458 1599958012.30 151.5060 59.9990 32.0000 1.9746 1.9763 400.8978 401.3187 0.0659 -1.0000 -1.0000 4644521 1599958012.40 151.5060 59.9990 32.0000 1.9745 1.9762 400.8879 401.3097 0.0660 -1.0000 -1.0000 4644583 1599958012.50 151.5060 59.9990 32.0000 1.9742 1.9759 400.8648 401.2859 0.0659 -1.0000 -1.0000 4644646 1599958012.60 151.5060 59.9990 32.0000 1.9744 1.9761 400.8968 401.3189 0.0661 -1.0000 -1.0000 4644724 1599958012.70 151.5433 59.9990 32.0000 1.9747 1.9765 400.8572 401.2782 0.0658 -1.0000 -1.0000 4644958 1599958012.80 151.5433 59.9990 32.0000 1.9750 1.9767 400.9112 401.3322 0.0659 -1.0000 -1.0000 4645021 1599958012.90 151.5433 59.9990 32.0000 1.9755 1.9772 400.8900 401.3112 0.0660 -1.0000 -1.0000 4645099 1599958013.00 151.5433 59.9990 32.0000 1.9747 1.9764 400.9428 401.3642 0.0659 -1.0000 -1.0000 4645161 1599958013.10 151.5433 59.9990 32.0000 1.9745 1.9763 400.8122 401.2323 0.0657 -1.0000 -1.0000 4645224 1599958013.20 151.5199 59.9990 32.0000 1.9738 1.9755 400.8734 401.2935 0.0658 -1.0000 -1.0000 4645474 1599958013.30 151.5179 59.9990 32.0000 1.9746 1.9763 400.8848 401.3058 0.0659 -1.0000 -1.0000 4645536 1599958013.40 151.5179 59.9990 32.0000 1.9746 1.9763 400.9016 401.3233 0.0660 -1.0000 -1.0000 4645598 1599958013.50 151.5179 59.9990 32.0000 1.9746 1.9763 400.9105 401.3316 0.0658 -1.0000 -1.0000 4645677 1599958013.60 151.5179 59.9990 32.0000 1.9742 1.9759 400.8301 401.2504 0.0658 -1.0000 -1.0000 4645739 1599958013.70 151.5179 59.9990 32.0000 1.9743 1.9760 400.9145 401.3353 0.0658 -1.0000 -1.0000 4645973 1599958013.80 151.4821 59.9990 32.0000 1.9746 1.9763 400.8648 401.2851 0.0658 -1.0000 -1.0000 4646036 1599958013.90 151.4821 59.9990 32.0000 1.9745 1.9762 400.8659 401.2874 0.0660 -1.0000 -1.0000 4646098 1599958014.00 151.4821 59.9990 32.0000 1.9749 1.9767 400.8949 401.3156 0.0658 -1.0000 -1.0000 4646177 1599958014.10 151.4821 59.9990 32.0000 1.9748 1.9765 400.9322 401.3531 0.0659 -1.0000 -1.0000 4646239 1599958014.20 151.4821 59.9990 32.0000 1.9744 1.9761 400.8544 401.2753 0.0659 -1.0000 -1.0000 4646473 1599958014.30 151.5168 59.9990 32.0000 1.9747 1.9764 400.8530 401.2737 0.0658 -1.0000 -1.0000 4646551 1599958014.40 151.5284 59.9990 32.0000 1.9746 1.9763 400.8951 401.3153 0.0657 -1.0000 -1.0000 4646614 1599958014.50 151.5284 59.9990 32.0000 1.9748 1.9765 400.9105 401.3314 0.0658 -1.0000 -1.0000 4646676 1599958014.60 151.5284 59.9990 32.0000 1.9750 1.9767 400.8315 401.2516 0.0657 -1.0000 -1.0000 4646739 1599958014.70 151.5284 59.9990 32.0000 1.9745 1.9762 400.8653 401.2855 0.0658 -1.0000 -1.0000 4646801 1599958014.80 151.5284 59.9990 32.0000 1.9748 1.9765 400.8828 401.3038 0.0659 -1.0000 -1.0000 4646864 1599958014.90 151.5132 59.9988 32.0000 1.9755 1.9772 400.9416 401.3625 0.0658 -1.0000 -1.0000 4646942 1599958015.00 151.5132 59.9988 32.0000 1.9741 1.9758 400.8994 401.3192 0.0657 -1.0000 -1.0000 4647004 1599958015.10 151.5132 59.9988 32.0000 1.9746 1.9763 400.9298 401.3506 0.0658 -1.0000 -1.0000 4647067 1599958015.20 151.5132 59.9988 32.0000 1.9744 1.9761 400.8926 401.3132 0.0659 -1.0000 -1.0000 4647895 1599958015.30 151.5132 59.9988 32.0000 1.9743 1.9760 400.9508 401.3719 0.0659 -1.0000 -1.0000 4647957 1599958015.40 151.5474 59.9988 32.0000 1.9754 1.9771 401.0253 401.4463 0.0658 -1.0000 -1.0000 4648020 1599958015.50 151.5474 59.9988 32.0000 1.9753 1.9770 400.9168 401.3379 0.0660 -1.0000 -1.0000 4648082 1599958015.60 151.5474 59.9988 32.0000 1.9751 1.9768 400.8961 401.3169 0.0658 -1.0000 -1.0000 4648145 1599958015.70 151.5474 59.9988 32.0000 1.9750 1.9767 400.9255 401.3459 0.0658 -1.0000 -1.0000 4648223 1599958015.80 151.5474 59.9988 32.0000 1.9753 1.9770 400.9390 401.3597 0.0659 -1.0000 -1.0000 4648285 1599958015.90 151.5246 59.9988 32.0000 1.9738 1.9755 400.9449 401.3653 0.0658 -1.0000 -1.0000 4648348 1599958016.00 151.4884 59.9988 32.0000 1.9747 1.9764 400.8932 401.3135 0.0658 -1.0000 -1.0000 4648426 1599958016.10 151.4884 59.9988 32.0000 1.9744 1.9761 400.8764 401.2978 0.0660 -1.0000 -1.0000 4648488 1599958016.20 151.4884 59.9988 32.0000 1.9741 1.9758 400.9343 401.3563 0.0660 -1.0000 -1.0000 4648551 1599958016.30 151.4884 59.9988 32.0000 1.9738 1.9755 400.8971 401.3183 0.0659 -1.0000 -1.0000 4648613 1599958016.40 151.4884 59.9988 32.0000 1.9740 1.9758 400.8957 401.3170 0.0659 -1.0000 -1.0000 4648676 1599958016.50 151.5528 59.9988 32.0000 1.9736 1.9753 400.8889 401.3087 0.0658 -1.0000 -1.0000 4648738 1599958016.60 151.5528 59.9988 32.0000 1.9743 1.9760 400.8964 401.3172 0.0659 -1.0000 -1.0000 4648817 1599958016.70 151.5528 59.9988 32.0000 1.9744 1.9761 400.8596 401.2805 0.0658 -1.0000 -1.0000 4648879 1599958016.80 151.5528 59.9988 32.0000 1.9744 1.9761 400.8893 401.3100 0.0659 -1.0000 -1.0000 4648973 1599958016.90 151.5528 59.9988 32.0000 1.9751 1.9768 400.9645 401.3862 0.0660 -1.0000 -1.0000 4649051 1599958017.00 151.5528 59.9988 32.0000 1.9748 1.9766 400.9477 401.3676 0.0658 -1.0000 -1.0000 4649113 1599958017.10 151.5528 59.9988 32.0000 1.9747 1.9764 400.9600 401.3810 0.0659 -1.0000 -1.0000 4649176 1599958017.20 151.5528 59.9988 32.0000 1.9747 1.9764 400.8759 401.2961 0.0657 -1.0000 -1.0000 4649254 1599958017.30 151.5528 59.9988 32.0000 1.9746 1.9763 401.0026 401.4238 0.0659 -1.0000 -1.0000 4649488 1599958017.40 151.5528 59.9988 32.0000 1.9748 1.9765 400.9336 401.3541 0.0658 -1.0000 -1.0000 4649551 1599958017.50 151.5528 59.9988 32.0000 1.9750 1.9767 401.0158 401.4366 0.0659 -1.0000 -1.0000 4649613 1599958017.60 151.5597 59.9988 32.0000 1.9749 1.9766 400.9092 401.3307 0.0659 -1.0000 -1.0000 4649676 1599958017.70 151.5597 59.9988 32.0000 1.9745 1.9762 400.9026 401.3232 0.0658 -1.0000 -1.0000 4649754 1599958017.80 151.5597 59.9988 32.0000 1.9754 1.9771 400.9883 401.4085 0.0657 -1.0000 -1.0000 4650019 1599958017.90 151.5597 59.9988 32.0000 1.9746 1.9763 400.9907 401.4108 0.0658 -1.0000 -1.0000 4650082 1599958018.00 151.5597 59.9988 32.0000 1.9744 1.9761 401.0238 401.4435 0.0656 -1.0000 -1.0000 4650144 1599958018.10 151.5216 59.9988 32.0000 1.9747 1.9764 400.8688 401.2896 0.0659 -1.0000 -1.0000 4650222 1599958018.20 151.5216 59.9988 32.0000 1.9750 1.9767 400.9899 401.4105 0.0657 -1.0000 -1.0000 4650285 1599958018.30 151.5216 59.9988 32.0000 1.9747 1.9764 400.9955 401.4150 0.0656 -1.0000 -1.0000 4650722 1599958018.40 151.5216 59.9988 32.0000 1.9746 1.9763 400.8889 401.3095 0.0658 -1.0000 -1.0000 4650785 1599958018.50 151.5216 59.9988 32.0000 1.9746 1.9763 400.8794 401.2999 0.0658 -1.0000 -1.0000 4650847 1599958018.60 151.5591 59.9988 32.0000 1.9747 1.9764 400.9545 401.3746 0.0657 -1.0000 -1.0000 4650910 1599958018.70 151.5839 59.9988 32.0000 1.9745 1.9762 400.9225 401.3435 0.0659 -1.0000 -1.0000 4650972 1599958018.80 151.5839 59.9988 32.0000 1.9748 1.9765 400.8896 401.3100 0.0658 -1.0000 -1.0000 4651269 1599958018.90 151.5839 59.9988 32.0000 1.9750 1.9767 400.9551 401.3754 0.0658 -1.0000 -1.0000 4651332 1599958019.00 151.5839 59.9988 32.0000 1.9752 1.9769 400.9761 401.3965 0.0658 -1.0000 -1.0000 4651394 1599958019.10 151.5839 59.9988 32.0000 1.9747 1.9764 401.0099 401.4308 0.0659 -1.0000 -1.0000 4651457 1599958019.20 151.5381 59.9988 32.0000 1.9746 1.9764 400.9681 401.3869 0.0656 -1.0000 -1.0000 4651535 1599958019.30 151.5381 59.9988 32.0000 1.9745 1.9762 400.9630 401.3840 0.0658 -1.0000 -1.0000 4651597 1599958019.40 151.5381 59.9988 32.0000 1.9746 1.9763 400.9541 401.3749 0.0659 -1.0000 -1.0000 4651660 1599958019.50 151.5381 59.9988 32.0000 1.9753 1.9770 400.9562 401.3772 0.0659 -1.0000 -1.0000 4651738 1599958019.60 151.5381 59.9988 32.0000 1.9753 1.9770 400.9805 401.4009 0.0657 -1.0000 -1.0000 4651800 1599958019.70 151.5310 59.9994 32.0000 1.9748 1.9765 400.9482 401.3674 0.0656 -1.0000 -1.0000 4651863 1599958019.80 151.5310 59.9994 32.0000 1.9752 1.9769 400.9238 401.3439 0.0657 -1.0000 -1.0000 4652487 1599958019.90 151.5310 59.9994 32.0000 1.9749 1.9766 400.8875 401.3074 0.0658 -1.0000 -1.0000 4652550 1599958020.00 151.5310 59.9994 32.0000 1.9744 1.9761 400.9531 401.3736 0.0658 -1.0000 -1.0000 4652628 1599958020.10 151.5310 59.9994 32.0000 1.9751 1.9768 400.9881 401.4087 0.0658 -1.0000 -1.0000 4652691 1599958020.20 151.5310 59.9994 32.0000 1.9739 1.9756 400.9250 401.3452 0.0658 -1.0000 -1.0000 4652753 1599958020.30 151.5310 59.9994 32.0000 1.9743 1.9760 400.9319 401.3525 0.0659 -1.0000 -1.0000 4652831 1599958020.40 151.5469 59.9994 32.0000 1.9744 1.9761 400.9147 401.3348 0.0657 -1.0000 -1.0000 4652894 1599958020.50 151.5469 59.9994 32.0000 1.9747 1.9764 400.9200 401.3394 0.0656 -1.0000 -1.0000 4652956 1599958020.60 151.5469 59.9994 32.0000 1.9749 1.9766 400.9124 401.3317 0.0656 -1.0000 -1.0000 4653034 1599958020.70 151.5469 59.9994 32.0000 1.9746 1.9763 400.9364 401.3562 0.0657 -1.0000 -1.0000 4653097 1599958020.80 151.5469 59.9994 32.0000 1.9747 1.9764 400.9232 401.3435 0.0658 -1.0000 -1.0000 4653159 1599958020.90 151.5334 59.9994 32.0000 1.9746 1.9764 400.9601 401.3802 0.0657 -1.0000 -1.0000 4653253 1599958021.00 151.5302 59.9994 32.0000 1.9752 1.9769 400.9851 401.4062 0.0659 -1.0000 -1.0000 4653315 1599958021.10 151.5302 59.9994 32.0000 1.9751 1.9768 400.8540 401.2749 0.0659 -1.0000 -1.0000 4653378 1599958021.20 151.5302 59.9994 32.0000 1.9744 1.9761 400.9204 401.3418 0.0659 -1.0000 -1.0000 4653456 1599958021.30 151.5302 59.9994 32.0000 1.9744 1.9761 400.9236 401.3427 0.0656 -1.0000 -1.0000 4653519 1599958021.40 151.5302 59.9994 32.0000 1.9745 1.9762 400.9107 401.3302 0.0657 -1.0000 -1.0000 4653581 1599958021.50 151.5017 59.9994 32.0000 1.9745 1.9762 400.9439 401.3666 0.0661 -1.0000 -1.0000 4653659 1599958021.60 151.4987 59.9994 32.0000 1.9749 1.9766 400.9790 401.3995 0.0658 -1.0000 -1.0000 4653722 1599958021.70 151.4987 59.9994 32.0000 1.9747 1.9764 400.9622 401.3829 0.0659 -1.0000 -1.0000 4653800 1599958021.80 151.4987 59.9994 32.0000 1.9744 1.9761 400.9375 401.3571 0.0657 -1.0000 -1.0000 4653862 1599958021.90 151.4987 59.9994 32.0000 1.9746 1.9763 400.8520 401.2729 0.0659 -1.0000 -1.0000 4654190 1599958022.00 151.4987 59.9994 32.0000 1.9747 1.9764 400.9261 401.3472 0.0658 -1.0000 -1.0000 4654253 1599958022.10 151.4615 59.9994 32.0000 1.9748 1.9765 400.9129 401.3342 0.0659 -1.0000 -1.0000 4654315 1599958022.20 151.4615 59.9994 32.0000 1.9747 1.9764 400.9683 401.3897 0.0660 -1.0000 -1.0000 4654378 1599958022.30 151.4615 59.9994 32.0000 1.9742 1.9759 400.8614 401.2829 0.0659 -1.0000 -1.0000 4654456 1599958022.40 151.4615 59.9994 32.0000 1.9738 1.9755 400.9051 401.3256 0.0658 -1.0000 -1.0000 4654518 1599958022.50 151.4615 59.9994 32.0000 1.9744 1.9761 400.8659 401.2862 0.0658 -1.0000 -1.0000 4654581 1599958022.60 151.4453 59.9994 32.0000 1.9743 1.9760 400.8947 401.3150 0.0658 -1.0000 -1.0000 4654659 1599958022.70 151.4453 59.9994 32.0000 1.9735 1.9752 400.8553 401.2764 0.0659 -1.0000 -1.0000 4654721 1599958022.80 151.4453 59.9994 32.0000 1.9742 1.9759 400.8392 401.2600 0.0659 -1.0000 -1.0000 4654784 1599958022.90 151.4453 59.9994 32.0000 1.9741 1.9758 400.8767 401.2971 0.0658 -1.0000 -1.0000 4655018 1599958023.00 151.4453 59.9994 32.0000 1.9741 1.9758 400.8235 401.2438 0.0659 -1.0000 -1.0000 4655081 1599958023.10 151.4554 59.9994 32.0000 1.9743 1.9760 400.8500 401.2718 0.0660 -1.0000 -1.0000 4655143 1599958023.20 151.5019 59.9994 32.0000 1.9748 1.9765 400.8848 401.3058 0.0658 -1.0000 -1.0000 4655206 1599958023.30 151.5019 59.9994 32.0000 1.9745 1.9762 400.9210 401.3406 0.0657 -1.0000 -1.0000 4655268 1599958023.40 151.5019 59.9994 32.0000 1.9747 1.9764 400.9849 401.4047 0.0656 -1.0000 -1.0000 4656065 1599958023.50 151.5019 59.9994 32.0000 1.9746 1.9763 400.8914 401.3116 0.0658 -1.0000 -1.0000 4656143 1599958023.60 151.5019 59.9994 32.0000 1.9745 1.9762 400.9975 401.4181 0.0658 -1.0000 -1.0000 4656205 1599958023.70 151.4939 59.9994 32.0000 1.9748 1.9765 400.9051 401.3255 0.0658 -1.0000 -1.0000 4656283 1599958023.80 151.4920 59.9994 32.0000 1.9746 1.9763 400.9109 401.3319 0.0659 -1.0000 -1.0000 4656346 1599958023.90 151.4920 59.9994 32.0000 1.9743 1.9760 400.9258 401.3458 0.0657 -1.0000 -1.0000 4656408 1599958024.00 151.4920 59.9994 32.0000 1.9743 1.9760 400.8834 401.3041 0.0659 -1.0000 -1.0000 4656487 1599958024.10 151.4920 59.9994 32.0000 1.9745 1.9762 400.8833 401.3027 0.0657 -1.0000 -1.0000 4656549 1599958024.20 151.4953 59.9994 32.0000 1.9747 1.9764 400.8971 401.3178 0.0659 -1.0000 -1.0000 4656612 1599958024.30 151.5290 59.9994 32.0000 1.9733 1.9750 400.8560 401.2761 0.0657 -1.0000 -1.0000 4656690 1599958024.40 151.5290 59.9994 32.0000 1.9739 1.9756 400.8269 401.2463 0.0657 -1.0000 -1.0000 4656752 1599958024.50 151.5290 59.9994 32.0000 1.9746 1.9763 400.8699 401.2899 0.0657 -1.0000 -1.0000 4656815 1599958024.60 151.5290 59.9994 32.0000 1.9747 1.9764 400.9154 401.3356 0.0658 -1.0000 -1.0000 4656877 1599958024.70 151.5290 59.9994 32.0000 1.9747 1.9764 400.9137 401.3358 0.0660 -1.0000 -1.0000 4656940 1599958024.80 151.4819 59.9997 32.0000 1.9748 1.9765 400.9115 401.3323 0.0658 -1.0000 -1.0000 4657002 1599958024.90 151.4819 59.9997 32.0000 1.9742 1.9759 400.9741 401.3941 0.0657 -1.0000 -1.0000 4657080 1599958025.00 151.4819 59.9997 32.0000 1.9750 1.9767 401.0001 401.4203 0.0657 -1.0000 -1.0000 4657205 1599958025.10 151.4819 59.9997 32.0000 1.9741 1.9758 400.8665 401.2868 0.0658 -1.0000 -1.0000 4657268 1599958025.20 151.4819 59.9997 32.0000 1.9745 1.9762 400.8558 401.2768 0.0659 -1.0000 -1.0000 4657346 1599958025.30 151.4770 59.9997 32.0000 1.9734 1.9751 400.8914 401.3119 0.0658 -1.0000 -1.0000 4657408 1599958025.40 151.4584 59.9997 32.0000 1.9746 1.9763 400.8796 401.2995 0.0657 -1.0000 -1.0000 4657471 1599958025.50 151.4584 59.9997 32.0000 1.9740 1.9757 400.8549 401.2743 0.0656 -1.0000 -1.0000 4657768 1599958025.60 151.4584 59.9997 32.0000 1.9740 1.9757 400.9112 401.3305 0.0657 -1.0000 -1.0000 4657830 1599958025.70 151.4584 59.9997 32.0000 1.9743 1.9760 400.9023 401.3232 0.0659 -1.0000 -1.0000 4657892 1599958025.80 151.4584 59.9997 32.0000 1.9743 1.9760 400.9359 401.3564 0.0658 -1.0000 -1.0000 4657955 1599958025.90 151.4775 59.9997 32.0000 1.9734 1.9751 400.8346 401.2550 0.0658 -1.0000 -1.0000 4658017 1599958026.00 151.4775 59.9997 32.0000 1.9743 1.9760 400.8799 401.3004 0.0658 -1.0000 -1.0000 4658470 1599958026.10 151.4775 59.9997 32.0000 1.9741 1.9758 400.8576 401.2790 0.0660 -1.0000 -1.0000 4658533 1599958026.20 151.4775 59.9997 32.0000 1.9741 1.9758 400.8655 401.2860 0.0658 -1.0000 -1.0000 4658595 1599958026.30 151.4775 59.9997 32.0000 1.9746 1.9764 400.8713 401.2920 0.0658 -1.0000 -1.0000 4658658 1599958026.40 151.4883 59.9997 32.0000 1.9741 1.9758 400.8902 401.3110 0.0658 -1.0000 -1.0000 4658720 1599958026.50 151.4958 59.9997 32.0000 1.9739 1.9756 400.9212 401.3418 0.0658 -1.0000 -1.0000 4659002 1599958026.60 151.4958 59.9997 32.0000 1.9744 1.9761 400.9096 401.3301 0.0658 -1.0000 -1.0000 4659080 1599958026.70 151.4958 59.9997 32.0000 1.9743 1.9760 400.9307 401.3507 0.0657 -1.0000 -1.0000 4659142 1599958026.80 151.4958 59.9997 32.0000 1.9745 1.9762 400.9133 401.3335 0.0658 -1.0000 -1.0000 4659205 1599958026.90 151.4958 59.9997 32.0000 1.9743 1.9760 400.9021 401.3218 0.0657 -1.0000 -1.0000 4659283 1599958027.00 151.5229 59.9997 32.0000 1.9739 1.9756 400.7354 401.1562 0.0658 -1.0000 -1.0000 4659345 1599958027.10 151.5229 59.9997 32.0000 1.9740 1.9758 400.9171 401.3376 0.0658 -1.0000 -1.0000 4659486 1599958027.20 151.5229 59.9997 32.0000 1.9743 1.9760 400.9154 401.3359 0.0658 -1.0000 -1.0000 4659564 1599958027.30 151.5229 59.9997 32.0000 1.9749 1.9766 400.8848 401.3056 0.0658 -1.0000 -1.0000 4659626 1599958027.40 151.5229 59.9997 32.0000 1.9737 1.9754 400.8875 401.3082 0.0659 -1.0000 -1.0000 4659689 1599958027.50 151.5137 59.9997 32.0000 1.9745 1.9762 400.7905 401.2113 0.0658 -1.0000 -1.0000 4659751 1599958027.60 151.5014 59.9997 32.0000 1.9748 1.9765 400.8687 401.2887 0.0657 -1.0000 -1.0000 4700080 1599958027.70 151.5014 59.9997 32.0000 1.9739 1.9756 400.9260 401.3458 0.0657 -1.0000 -1.0000 4700158 1599958027.80 151.5014 59.9997 32.0000 1.9741 1.9758 400.9107 401.3301 0.0657 -1.0000 -1.0000 4700220 1599958027.90 151.5014 59.9997 32.0000 1.9741 1.9758 400.9114 401.3318 0.0658 -1.0000 -1.0000 4700283 1599958028.00 151.5014 59.9997 32.0000 1.9736 1.9753 400.8880 401.3083 0.0658 -1.0000 -1.0000 4700345 1599958028.10 151.5194 59.9997 32.0000 1.9742 1.9759 400.9339 401.3540 0.0657 -1.0000 -1.0000 4701282 1599958028.20 151.5194 59.9997 32.0000 1.9746 1.9763 400.8596 401.2798 0.0658 -1.0000 -1.0000 4701345 1599958028.30 151.5194 59.9997 32.0000 1.9744 1.9761 400.9359 401.3559 0.0657 -1.0000 -1.0000 4701423 1599958028.40 151.5194 59.9997 32.0000 1.9739 1.9756 400.8504 401.2709 0.0658 -1.0000 -1.0000 4701485 1599958028.50 151.5194 59.9997 32.0000 1.9742 1.9759 400.9090 401.3296 0.0659 -1.0000 -1.0000 4701548 1599958028.60 151.5194 59.9997 32.0000 1.9745 1.9762 400.9620 401.3824 0.0658 -1.0000 -1.0000 4701626 1599958028.70 151.5410 59.9997 32.0000 1.9738 1.9755 400.8897 401.3106 0.0659 -1.0000 -1.0000 4701688 1599958028.80 151.5410 59.9997 32.0000 1.9747 1.9765 400.9365 401.3571 0.0658 -1.0000 -1.0000 4701751 1599958028.90 151.5410 59.9997 32.0000 1.9746 1.9764 400.9780 401.3983 0.0658 -1.0000 -1.0000 4701813 1599958029.00 151.5410 59.9997 32.0000 1.9745 1.9762 400.8972 401.3171 0.0657 -1.0000 -1.0000 4701876 1599958029.10 151.5410 59.9997 32.0000 1.9736 1.9753 400.8957 401.3156 0.0657 -1.0000 -1.0000 4701938 1599958029.20 151.4892 59.9997 32.0000 1.9740 1.9757 400.8509 401.2708 0.0657 -1.0000 -1.0000 4702017 1599958029.30 151.4892 59.9997 32.0000 1.9739 1.9756 400.8764 401.2954 0.0656 -1.0000 -1.0000 4702079 1599958029.40 151.4892 59.9997 32.0000 1.9744 1.9761 400.9254 401.3459 0.0659 -1.0000 -1.0000 4702141 1599958029.50 151.4892 59.9997 32.0000 1.9735 1.9752 400.8862 401.3074 0.0659 -1.0000 -1.0000 4702220 1599958029.60 151.4892 59.9997 32.0000 1.9742 1.9759 400.8998 401.3193 0.0656 -1.0000 -1.0000 4702282 1599958029.70 151.4892 59.9997 32.0000 1.9745 1.9762 400.8432 401.2628 0.0657 -1.0000 -1.0000 4702360 1599958029.80 151.4702 59.9999 32.0000 1.9752 1.9769 400.9231 401.3424 0.0656 -1.0000 -1.0000 4702423 1599958029.90 151.4702 59.9999 32.0000 1.9746 1.9763 400.9051 401.3254 0.0657 -1.0000 -1.0000 4702485 1599958030.00 151.4702 59.9999 32.0000 1.9739 1.9756 400.9682 401.3880 0.0657 -1.0000 -1.0000 4702548 1599958030.10 151.4702 59.9999 32.0000 1.9744 1.9761 400.9212 401.3416 0.0657 -1.0000 -1.0000 4702610 1599958030.20 151.4702 59.9999 32.0000 1.9737 1.9754 400.8444 401.2639 0.0657 -1.0000 -1.0000 4702673 1599958030.30 151.4702 59.9999 32.0000 1.9739 1.9756 400.8736 401.2933 0.0657 -1.0000 -1.0000 4702751 1599958030.40 151.4702 59.9999 32.0000 1.9738 1.9756 400.8546 401.2753 0.0659 -1.0000 -1.0000 4702813 1599958030.50 151.4702 59.9999 32.0000 1.9737 1.9754 400.9411 401.3619 0.0658 -1.0000 -1.0000 4702876 1599958030.60 151.4702 59.9999 32.0000 1.9746 1.9764 400.8565 401.2766 0.0657 -1.0000 -1.0000 4702954 1599958030.70 151.4702 59.9999 32.0000 1.9739 1.9756 400.8546 401.2745 0.0657 -1.0000 -1.0000 4703016 1599958030.80 151.4702 59.9999 32.0000 1.9744 1.9761 400.9212 401.3412 0.0657 -1.0000 -1.0000 4703079 1599958030.90 151.4637 59.9999 32.0000 1.9748 1.9765 400.9080 401.3283 0.0658 -1.0000 -1.0000 4703141 1599958031.00 151.4486 59.9999 32.0000 1.9751 1.9768 400.9297 401.3500 0.0658 -1.0000 -1.0000 4703204 1599958031.10 151.4486 59.9999 32.0000 1.9741 1.9758 400.8725 401.2926 0.0657 -1.0000 -1.0000 4704032 1599958031.20 151.4486 59.9999 32.0000 1.9744 1.9761 400.9945 401.4155 0.0658 -1.0000 -1.0000 4704110 1599958031.30 151.4486 59.9999 32.0000 1.9746 1.9763 400.9191 401.3387 0.0657 -1.0000 -1.0000 4704172 1599958031.40 151.4486 59.9999 32.0000 1.9744 1.9761 400.9060 401.3269 0.0659 -1.0000 -1.0000 4704235 1599958031.50 151.4486 59.9999 32.0000 1.9745 1.9762 400.9387 401.3588 0.0657 -1.0000 -1.0000 4704297 1599958031.60 151.4486 59.9999 32.0000 1.9742 1.9759 400.8876 401.3082 0.0659 -1.0000 -1.0000 4704360 1599958031.70 151.4486 59.9999 32.0000 1.9735 1.9752 400.9082 401.3288 0.0658 -1.0000 -1.0000 4704438 1599958031.80 151.4486 59.9999 32.0000 1.9741 1.9758 400.8488 401.2686 0.0657 -1.0000 -1.0000 4704500 1599958031.90 151.4486 59.9999 32.0000 1.9743 1.9760 400.8593 401.2787 0.0656 -1.0000 -1.0000 4704563 1599958032.00 151.4740 59.9999 32.0000 1.9744 1.9761 400.9345 401.3543 0.0657 -1.0000 -1.0000 4704641 1599958032.10 151.4844 59.9999 32.0000 1.9742 1.9759 400.9361 401.3568 0.0658 -1.0000 -1.0000 4704703 1599958032.20 151.4844 59.9999 32.0000 1.9741 1.9758 400.9359 401.3562 0.0657 -1.0000 -1.0000 4705078 1599958032.30 151.4844 59.9999 32.0000 1.9745 1.9762 400.9881 401.4080 0.0657 -1.0000 -1.0000 4705156 1599958032.40 151.4844 59.9999 32.0000 1.9746 1.9763 400.8782 401.2979 0.0657 -1.0000 -1.0000 4705219 1599958032.50 151.4844 59.9999 32.0000 1.9748 1.9765 400.8943 401.3136 0.0656 -1.0000 -1.0000 4705281 1599958032.60 151.5085 59.9999 32.0000 1.9747 1.9764 400.9675 401.3886 0.0659 -1.0000 -1.0000 4705360 1599958032.70 151.5295 59.9999 32.0000 1.9735 1.9752 400.8824 401.3032 0.0658 -1.0000 -1.0000 4705422 1599958032.80 151.5295 59.9999 32.0000 1.9743 1.9760 400.8673 401.2876 0.0658 -1.0000 -1.0000 4705484 1599958032.90 151.5295 59.9999 32.0000 1.9746 1.9763 400.9103 401.3309 0.0658 -1.0000 -1.0000 4705563 1599958033.00 151.5295 59.9999 32.0000 1.9745 1.9762 400.8927 401.3127 0.0657 -1.0000 -1.0000 4705625 1599958033.10 151.5295 59.9999 32.0000 1.9745 1.9762 400.9415 401.3617 0.0658 -1.0000 -1.0000 4705687 1599958033.20 151.4814 59.9999 32.0000 1.9745 1.9762 400.8920 401.3122 0.0657 -1.0000 -1.0000 4705750 1599958033.30 151.4814 59.9999 32.0000 1.9746 1.9763 400.8900 401.3095 0.0657 -1.0000 -1.0000 4705812 1599958033.40 151.4814 59.9999 32.0000 1.9740 1.9757 400.8740 401.2933 0.0656 -1.0000 -1.0000 4705875 1599958033.50 151.4814 59.9999 32.0000 1.9743 1.9760 400.8960 401.3155 0.0657 -1.0000 -1.0000 4705953 1599958033.60 151.4814 59.9999 32.0000 1.9743 1.9760 400.8845 401.3051 0.0658 -1.0000 -1.0000 4706016 1599958033.70 151.4910 59.9999 32.0000 1.9742 1.9759 400.9598 401.3809 0.0659 -1.0000 -1.0000 4706250 1599958033.80 151.5093 59.9999 32.0000 1.9744 1.9761 400.9044 401.3247 0.0658 -1.0000 -1.0000 4706312 1599958033.90 151.5093 59.9999 32.0000 1.9741 1.9758 400.9490 401.3696 0.0658 -1.0000 -1.0000 4706375 1599958034.00 151.5093 59.9999 32.0000 1.9744 1.9761 400.9467 401.3663 0.0657 -1.0000 -1.0000 4706453 1599958034.10 151.5093 59.9999 32.0000 1.9744 1.9761 400.9506 401.3717 0.0658 -1.0000 -1.0000 4706531 1599958034.20 151.5093 59.9999 32.0000 1.9744 1.9761 400.8907 401.3102 0.0656 -1.0000 -1.0000 4706750 1599958034.30 151.5093 59.9999 32.0000 1.9744 1.9761 400.9400 401.3592 0.0656 -1.0000 -1.0000 4706828 1599958034.40 151.5093 59.9999 32.0000 1.9749 1.9766 400.8414 401.2620 0.0658 -1.0000 -1.0000 4706890 1599958034.50 151.5093 59.9999 32.0000 1.9736 1.9753 400.8972 401.3178 0.0658 -1.0000 -1.0000 4706953 1599958034.60 151.5093 59.9999 32.0000 1.9747 1.9764 400.9210 401.3413 0.0658 -1.0000 -1.0000 4707015 1599958034.70 151.5093 59.9999 32.0000 1.9744 1.9761 400.9563 401.3769 0.0658 -1.0000 -1.0000 4707703 1599958034.80 151.5027 60.0010 32.0000 1.9742 1.9759 400.9196 401.3404 0.0659 -1.0000 -1.0000 4707765 1599958034.90 151.5027 60.0010 32.0000 1.9749 1.9766 400.8827 401.3040 0.0659 -1.0000 -1.0000 4707843 1599958035.00 151.5027 60.0010 32.0000 1.9741 1.9759 400.9246 401.3456 0.0658 -1.0000 -1.0000 4707906 1599958035.10 151.5027 60.0010 32.0000 1.9745 1.9762 400.8766 401.2968 0.0658 -1.0000 -1.0000 4707968 1599958035.20 151.5027 60.0010 32.0000 1.9740 1.9757 400.8891 401.3090 0.0657 -1.0000 -1.0000 4708046 1599958035.30 151.4966 60.0010 32.0000 1.9741 1.9758 400.9103 401.3309 0.0659 -1.0000 -1.0000 4708109 1599958035.40 151.4793 60.0010 32.0000 1.9738 1.9755 400.8357 401.2551 0.0655 -1.0000 -1.0000 4708171 1599958035.50 151.4793 60.0010 32.0000 1.9742 1.9759 400.8398 401.2600 0.0657 -1.0000 -1.0000 4708249 1599958035.60 151.4793 60.0010 32.0000 1.9745 1.9762 400.8647 401.2843 0.0657 -1.0000 -1.0000 4708312 1599958035.70 151.4793 60.0010 32.0000 1.9742 1.9759 400.9590 401.3785 0.0656 -1.0000 -1.0000 4708374 1599958035.80 151.4793 60.0010 32.0000 1.9741 1.9758 400.8484 401.2693 0.0658 -1.0000 -1.0000 4708437 1599958035.90 151.4411 60.0010 32.0000 1.9735 1.9752 400.8999 401.3195 0.0656 -1.0000 -1.0000 4708499 1599958036.00 151.4411 60.0010 32.0000 1.9737 1.9754 400.7897 401.2095 0.0657 -1.0000 -1.0000 4708578 1599958036.10 151.4411 60.0010 32.0000 1.9739 1.9756 400.9296 401.3494 0.0658 -1.0000 -1.0000 4708640 1599958036.20 151.4411 60.0010 32.0000 1.9734 1.9751 400.8895 401.3100 0.0657 -1.0000 -1.0000 4708702 1599958036.30 151.4411 60.0010 32.0000 1.9740 1.9757 400.8789 401.2992 0.0658 -1.0000 -1.0000 4708781 1599958036.40 151.4563 60.0010 32.0000 1.9743 1.9760 400.9341 401.3544 0.0657 -1.0000 -1.0000 4708843 1599958036.50 151.4690 60.0010 32.0000 1.9739 1.9756 400.9031 401.3232 0.0658 -1.0000 -1.0000 4708905 1599958036.60 151.4690 60.0010 32.0000 1.9746 1.9763 400.8547 401.2744 0.0657 -1.0000 -1.0000 4708984 1599958036.70 151.4690 60.0010 32.0000 1.9740 1.9758 400.9044 401.3247 0.0658 -1.0000 -1.0000 4709046 1599958036.80 151.4690 60.0010 32.0000 1.9739 1.9756 400.8783 401.2986 0.0658 -1.0000 -1.0000 4709109 1599958036.90 151.4690 60.0010 32.0000 1.9742 1.9759 400.9337 401.3538 0.0657 -1.0000 -1.0000 4709171 1599958037.00 151.4690 60.0010 32.0000 1.9741 1.9758 400.8592 401.2789 0.0657 -1.0000 -1.0000 4709249 1599958037.10 151.4690 60.0010 32.0000 1.9739 1.9756 400.8911 401.3114 0.0658 -1.0000 -1.0000 4709312 1599958037.20 151.4690 60.0010 32.0000 1.9744 1.9761 400.9014 401.3217 0.0658 -1.0000 -1.0000 4709374 1599958037.30 151.4690 60.0010 32.0000 1.9742 1.9759 400.9019 401.3221 0.0658 -1.0000 -1.0000 4709765 1599958037.40 151.4690 60.0010 32.0000 1.9741 1.9758 400.9028 401.3228 0.0657 -1.0000 -1.0000 4709827 1599958037.50 151.4690 60.0010 32.0000 1.9738 1.9755 400.8758 401.2959 0.0657 -1.0000 -1.0000 4709890 1599958037.60 151.4492 60.0010 32.0000 1.9745 1.9762 400.8510 401.2705 0.0656 -1.0000 -1.0000 4710046 1599958037.70 151.4492 60.0010 32.0000 1.9738 1.9755 400.8701 401.2900 0.0658 -1.0000 -1.0000 4710124 1599958037.80 151.4492 60.0010 32.0000 1.9738 1.9755 400.8633 401.2835 0.0658 -1.0000 -1.0000 4710249 1599958037.90 151.4492 60.0010 32.0000 1.9747 1.9764 400.8570 401.2769 0.0657 -1.0000 -1.0000 4710311 1599958038.00 151.4492 60.0010 32.0000 1.9744 1.9761 400.8903 401.3097 0.0656 -1.0000 -1.0000 4710390 1599958038.10 151.4691 60.0010 32.0000 1.9740 1.9757 400.9090 401.3285 0.0656 -1.0000 -1.0000 4710452 1599958038.20 151.4790 60.0010 32.0000 1.9742 1.9759 400.8846 401.3042 0.0657 -1.0000 -1.0000 4710515 1599958038.30 151.4790 60.0010 32.0000 1.9741 1.9758 400.9033 401.3228 0.0656 -1.0000 -1.0000 4711061 1599958038.40 151.4790 60.0010 32.0000 1.9736 1.9753 400.8320 401.2519 0.0657 -1.0000 -1.0000 4711124 1599958038.50 151.4790 60.0010 32.0000 1.9746 1.9763 400.8981 401.3181 0.0657 -1.0000 -1.0000 4711186 1599958038.60 151.4790 60.0010 32.0000 1.9744 1.9761 400.8464 401.2664 0.0657 -1.0000 -1.0000 4711249 1599958038.70 151.4485 60.0010 32.0000 1.9749 1.9766 400.8607 401.2805 0.0657 -1.0000 -1.0000 4711358 1599958038.80 151.4485 60.0010 32.0000 1.9739 1.9756 400.9001 401.3193 0.0656 -1.0000 -1.0000 4711483 1599958038.90 151.4485 60.0010 32.0000 1.9749 1.9766 400.8568 401.2770 0.0657 -1.0000 -1.0000 4711546 1599958039.00 151.4485 60.0010 32.0000 1.9738 1.9755 400.8859 401.3054 0.0657 -1.0000 -1.0000 4711608 1599958039.10 151.4485 60.0010 32.0000 1.9740 1.9757 400.8387 401.2592 0.0658 -1.0000 -1.0000 4711671 1599958039.20 151.4520 60.0010 32.0000 1.9740 1.9757 400.8905 401.3104 0.0658 -1.0000 -1.0000 4711749 1599958039.30 151.4533 60.0010 32.0000 1.9737 1.9754 400.8883 401.3089 0.0658 -1.0000 -1.0000 4711811 1599958039.40 151.4533 60.0010 32.0000 1.9736 1.9753 400.9010 401.3229 0.0659 -1.0000 -1.0000 4711874 1599958039.50 151.4533 60.0010 32.0000 1.9741 1.9758 400.8125 401.2323 0.0658 -1.0000 -1.0000 4711952 1599958039.60 151.4533 60.0010 32.0000 1.9744 1.9761 400.9032 401.3233 0.0657 -1.0000 -1.0000 4712014 1599958039.70 151.4533 60.0010 32.0000 1.9749 1.9766 400.9025 401.3227 0.0658 -1.0000 -1.0000 4712077 1599958039.80 151.4533 60.0010 32.0000 1.9750 1.9767 400.8615 401.2816 0.0658 -1.0000 -1.0000 4712498 1599958039.90 151.4775 60.0008 32.0000 1.9740 1.9758 400.9191 401.3395 0.0658 -1.0000 -1.0000 4712561 1599958040.00 151.4775 60.0008 32.0000 1.9741 1.9758 400.8825 401.3021 0.0656 -1.0000 -1.0000 4712639 1599958040.10 151.4775 60.0008 32.0000 1.9741 1.9758 400.8814 401.3003 0.0656 -1.0000 -1.0000 4712701 1599958040.20 151.4775 60.0008 32.0000 1.9745 1.9762 400.9380 401.3582 0.0658 -1.0000 -1.0000 4712764 1599958040.30 151.4775 60.0008 32.0000 1.9748 1.9765 400.8920 401.3127 0.0658 -1.0000 -1.0000 4712842 1599958040.40 151.4775 60.0008 32.0000 1.9739 1.9756 400.9392 401.3595 0.0658 -1.0000 -1.0000 4712905 1599958040.50 151.4775 60.0008 32.0000 1.9736 1.9753 400.8815 401.3019 0.0658 -1.0000 -1.0000 4712951 1599958040.60 151.4775 60.0008 32.0000 1.9738 1.9755 400.9170 401.3368 0.0657 -1.0000 -1.0000 4713030 1599958040.70 151.4775 60.0008 32.0000 1.9741 1.9758 400.8527 401.2721 0.0656 -1.0000 -1.0000 4713092 1599958040.80 151.4775 60.0008 32.0000 1.9739 1.9756 400.8730 401.2928 0.0657 -1.0000 -1.0000 4713155 1599958040.90 151.4775 60.0008 32.0000 1.9741 1.9758 400.9447 401.3645 0.0657 -1.0000 -1.0000 4713295 1599958041.00 151.4775 60.0008 32.0000 1.9738 1.9755 400.8772 401.2974 0.0658 -1.0000 -1.0000 4713358 1599958041.10 151.4410 60.0008 32.0000 1.9734 1.9751 400.9003 401.3218 0.0659 -1.0000 -1.0000 4713420 1599958041.20 151.4410 60.0008 32.0000 1.9736 1.9753 400.8772 401.2978 0.0658 -1.0000 -1.0000 4713498 1599958041.30 151.4410 60.0008 32.0000 1.9748 1.9765 400.8599 401.2805 0.0659 -1.0000 -1.0000 4713561 1599958041.40 151.4410 60.0008 32.0000 1.9743 1.9760 400.9280 401.3487 0.0658 -1.0000 -1.0000 4713623 1599958041.50 151.4410 60.0008 32.0000 1.9733 1.9750 400.8846 401.3058 0.0659 -1.0000 -1.0000 4713701 1599958041.60 151.4410 60.0008 32.0000 1.9732 1.9749 400.8785 401.2987 0.0657 -1.0000 -1.0000 4713764 1599958041.70 151.4410 60.0008 32.0000 1.9734 1.9751 400.8483 401.2682 0.0657 -1.0000 -1.0000 4713842 1599958041.80 151.4410 60.0008 32.0000 1.9745 1.9762 400.8073 401.2278 0.0659 -1.0000 -1.0000 4713904 1599958041.90 151.4410 60.0008 32.0000 1.9746 1.9763 400.7877 401.2081 0.0658 -1.0000 -1.0000 4714232 1599958042.00 151.4410 60.0008 32.0000 1.9741 1.9758 400.9199 401.3403 0.0658 -1.0000 -1.0000 4714295 1599958042.10 151.4410 60.0008 32.0000 1.9743 1.9760 400.8761 401.2956 0.0656 -1.0000 -1.0000 4714373 1599958042.20 151.4422 60.0008 32.0000 1.9745 1.9762 400.8729 401.2922 0.0657 -1.0000 -1.0000 4714436 1599958042.30 151.4422 60.0008 32.0000 1.9742 1.9759 400.9070 401.3276 0.0658 -1.0000 -1.0000 4714498 1599958042.40 151.4422 60.0008 32.0000 1.9742 1.9759 400.9361 401.3561 0.0657 -1.0000 -1.0000 4714576 1599958042.50 151.4422 60.0008 32.0000 1.9741 1.9758 400.8881 401.3075 0.0657 -1.0000 -1.0000 4714623 1599958042.60 151.4422 60.0008 32.0000 1.9739 1.9756 400.8655 401.2858 0.0658 -1.0000 -1.0000 4714701 1599958042.70 151.4422 60.0008 32.0000 1.9747 1.9764 400.9441 401.3649 0.0658 -1.0000 -1.0000 4714764 1599958042.80 151.4784 60.0008 32.0000 1.9744 1.9761 400.8073 401.2272 0.0657 -1.0000 -1.0000 4714826 1599958042.90 151.4784 60.0008 32.0000 1.9739 1.9756 400.9150 401.3348 0.0656 -1.0000 -1.0000 4714904 1599958043.00 151.4784 60.0008 32.0000 1.9745 1.9762 400.8469 401.2661 0.0656 -1.0000 -1.0000 4714967 1599958043.10 151.4784 60.0008 32.0000 1.9741 1.9758 400.9355 401.3549 0.0657 -1.0000 -1.0000 4715029 1599958043.20 151.4784 60.0008 32.0000 1.9739 1.9756 400.8696 401.2896 0.0657 -1.0000 -1.0000 4715107 1599958043.30 151.4784 60.0008 32.0000 1.9745 1.9762 400.8256 401.2454 0.0657 -1.0000 -1.0000 4715170 1599958043.40 151.5096 60.0008 32.0000 1.9746 1.9763 400.9388 401.3592 0.0657 -1.0000 -1.0000 4715560 1599958043.50 151.5096 60.0008 32.0000 1.9746 1.9763 400.9383 401.3581 0.0657 -1.0000 -1.0000 4715623 1599958043.60 151.5096 60.0008 32.0000 1.9746 1.9763 400.9444 401.3635 0.0656 -1.0000 -1.0000 4715685 1599958043.70 151.5096 60.0008 32.0000 1.9748 1.9765 400.9126 401.3321 0.0656 -1.0000 -1.0000 4715763 1599958043.80 151.5096 60.0008 32.0000 1.9748 1.9765 400.9277 401.3481 0.0658 -1.0000 -1.0000 4715826 1599958043.90 151.5111 60.0008 32.0000 1.9747 1.9764 400.9574 401.3789 0.0658 -1.0000 -1.0000 4715888 1599958044.00 151.5124 60.0008 32.0000 1.9740 1.9757 400.9030 401.3224 0.0657 -1.0000 -1.0000 4716091 1599958044.10 151.5124 60.0008 32.0000 1.9738 1.9755 400.8859 401.3054 0.0656 -1.0000 -1.0000 4716154 1599958044.20 151.5124 60.0008 32.0000 1.9744 1.9761 400.9156 401.3353 0.0657 -1.0000 -1.0000 4716216 1599958044.30 151.5124 60.0008 32.0000 1.9749 1.9766 400.9315 401.3511 0.0657 -1.0000 -1.0000 4716294 1599958044.40 151.5124 60.0008 32.0000 1.9745 1.9762 400.9613 401.3814 0.0657 -1.0000 -1.0000 4716357 1599958044.50 151.5205 60.0008 32.0000 1.9746 1.9763 400.9303 401.3491 0.0656 -1.0000 -1.0000 4716779 1599958044.60 151.5205 60.0008 32.0000 1.9743 1.9760 400.8570 401.2769 0.0657 -1.0000 -1.0000 4716857 1599958044.70 151.5205 60.0008 32.0000 1.9740 1.9757 400.9132 401.3330 0.0657 -1.0000 -1.0000 4716919 1599958044.80 151.5205 60.0008 32.0000 1.9752 1.9769 400.9019 401.3217 0.0657 -1.0000 -1.0000 4716982 1599958044.90 151.5205 60.0008 32.0000 1.9748 1.9765 400.8576 401.2774 0.0657 -1.0000 -1.0000 4717044 1599958045.00 151.5081 60.0005 32.0000 1.9743 1.9760 401.0465 401.4671 0.0657 -1.0000 -1.0000 4717388 1599958045.10 151.4969 60.0002 32.0000 1.9743 1.9760 400.9393 401.3591 0.0657 -1.0000 -1.0000 4717450 1599958045.20 151.4969 60.0002 32.0000 1.9742 1.9759 400.9502 401.3694 0.0656 -1.0000 -1.0000 4717529 1599958045.30 151.4969 60.0002 32.0000 1.9744 1.9761 400.8763 401.2960 0.0657 -1.0000 -1.0000 4717591 1599958045.40 151.4969 60.0002 32.0000 1.9745 1.9762 400.9302 401.3500 0.0657 -1.0000 -1.0000 4717654 1599958045.50 151.4969 60.0002 32.0000 1.9743 1.9760 400.9757 401.3964 0.0659 -1.0000 -1.0000 4717732 1599958045.60 151.4720 60.0002 32.0000 1.9736 1.9753 400.8968 401.3175 0.0658 -1.0000 -1.0000 4717794 1599958045.70 151.4720 60.0002 32.0000 1.9734 1.9751 400.8920 401.3115 0.0656 -1.0000 -1.0000 4717857 1599958045.80 151.4720 60.0002 32.0000 1.9737 1.9754 400.9271 401.3466 0.0656 -1.0000 -1.0000 4717919 1599958045.90 151.4720 60.0002 32.0000 1.9742 1.9759 400.9228 401.3428 0.0658 -1.0000 -1.0000 4717981 1599958046.00 151.4720 60.0002 32.0000 1.9743 1.9760 400.9687 401.3885 0.0656 -1.0000 -1.0000 4718060 1599958046.10 151.4759 60.0002 32.0000 1.9743 1.9760 400.9386 401.3578 0.0657 -1.0000 -1.0000 4718122 1599958046.20 151.4759 60.0002 32.0000 1.9742 1.9759 400.9407 401.3611 0.0658 -1.0000 -1.0000 4718185 1599958046.30 151.4759 60.0002 32.0000 1.9743 1.9760 400.9156 401.3355 0.0657 -1.0000 -1.0000 4718263 1599958046.40 151.4759 60.0002 32.0000 1.9744 1.9761 400.9959 401.4151 0.0656 -1.0000 -1.0000 4718325 1599958046.50 151.4759 60.0002 32.0000 1.9746 1.9763 400.9144 401.3341 0.0657 -1.0000 -1.0000 4718997 1599958046.60 151.4759 60.0002 32.0000 1.9751 1.9768 400.9132 401.3331 0.0657 -1.0000 -1.0000 4719075 1599958046.70 151.5374 60.0002 32.0000 1.9745 1.9762 401.0125 401.4326 0.0657 -1.0000 -1.0000 4719137 1599958046.80 151.5374 60.0002 32.0000 1.9744 1.9761 400.9208 401.3400 0.0657 -1.0000 -1.0000 4719200 1599958046.90 151.5374 60.0002 32.0000 1.9747 1.9764 400.9626 401.3825 0.0657 -1.0000 -1.0000 4719278 1599958047.00 151.5374 60.0002 32.0000 1.9746 1.9763 400.9149 401.3342 0.0656 -1.0000 -1.0000 4719341 1599958047.10 151.5374 60.0002 32.0000 1.9738 1.9755 400.8605 401.2797 0.0656 -1.0000 -1.0000 4719403 1599958047.20 151.5314 60.0002 32.0000 1.9740 1.9757 400.9475 401.3671 0.0657 -1.0000 -1.0000 4719481 1599958047.30 151.5026 60.0002 32.0000 1.9739 1.9756 400.9310 401.3496 0.0655 -1.0000 -1.0000 4719544 1599958047.40 151.5026 60.0002 32.0000 1.9735 1.9752 400.8726 401.2917 0.0656 -1.0000 -1.0000 4719590 1599958047.50 151.5026 60.0002 32.0000 1.9744 1.9761 400.9220 401.3419 0.0657 -1.0000 -1.0000 4719669 1599958047.60 151.5026 60.0002 32.0000 1.9741 1.9758 400.9060 401.3259 0.0657 -1.0000 -1.0000 4719731 1599958047.70 151.5026 60.0002 32.0000 1.9743 1.9760 400.9190 401.3381 0.0656 -1.0000 -1.0000 4719809 1599958047.80 151.4547 60.0002 32.0000 1.9741 1.9758 400.9267 401.3463 0.0657 -1.0000 -1.0000 4719872 1599958047.90 151.4547 60.0002 32.0000 1.9737 1.9754 400.9190 401.3382 0.0656 -1.0000 -1.0000 4719934 1599958048.00 151.4547 60.0002 32.0000 1.9740 1.9757 400.8960 401.3157 0.0657 -1.0000 -1.0000 4720012 1599958048.10 151.4547 60.0002 32.0000 1.9743 1.9760 400.8763 401.2959 0.0657 -1.0000 -1.0000 4720075 1599958048.20 151.4547 60.0002 32.0000 1.9743 1.9760 400.8853 401.3048 0.0656 -1.0000 -1.0000 4720137 1599958048.30 151.4525 60.0002 32.0000 1.9731 1.9748 400.8935 401.3122 0.0655 -1.0000 -1.0000 4720215 1599958048.40 151.4501 60.0002 32.0000 1.9740 1.9757 400.9130 401.3326 0.0657 -1.0000 -1.0000 4720278 1599958048.50 151.4501 60.0002 32.0000 1.9741 1.9758 400.8794 401.2987 0.0656 -1.0000 -1.0000 4720340 1599958048.60 151.4501 60.0002 32.0000 1.9732 1.9749 400.8927 401.3117 0.0656 -1.0000 -1.0000 4721371 1599958048.70 151.4501 60.0002 32.0000 1.9734 1.9751 400.8984 401.3184 0.0658 -1.0000 -1.0000 4721434 1599958048.80 151.4501 60.0002 32.0000 1.9736 1.9753 400.9016 401.3217 0.0657 -1.0000 -1.0000 4721496 1599958048.90 151.4387 60.0002 32.0000 1.9737 1.9754 400.8508 401.2698 0.0656 -1.0000 -1.0000 4721574 1599958049.00 151.4387 60.0002 32.0000 1.9744 1.9761 400.8994 401.3197 0.0658 -1.0000 -1.0000 4721637 1599958049.10 151.4387 60.0002 32.0000 1.9740 1.9757 400.9739 401.3938 0.0657 -1.0000 -1.0000 4721699 1599958049.20 151.4387 60.0002 32.0000 1.9739 1.9756 400.9502 401.3704 0.0657 -1.0000 -1.0000 4721762 1599958049.30 151.4387 60.0002 32.0000 1.9735 1.9752 400.8921 401.3125 0.0657 -1.0000 -1.0000 4721824 1599958049.40 151.4641 60.0002 32.0000 1.9733 1.9750 400.8905 401.3099 0.0656 -1.0000 -1.0000 4721887 1599958049.50 151.4667 60.0002 32.0000 1.9739 1.9756 400.8769 401.2964 0.0657 -1.0000 -1.0000 4721965 1599958049.60 151.4667 60.0002 32.0000 1.9736 1.9753 400.8692 401.2891 0.0656 -1.0000 -1.0000 4722027 1599958049.70 151.4667 60.0002 32.0000 1.9733 1.9750 400.9071 401.3269 0.0658 -1.0000 -1.0000 4722121 1599958049.80 151.4667 60.0002 32.0000 1.9738 1.9755 400.8840 401.3040 0.0657 -1.0000 -1.0000 4722184 1599958049.90 151.4667 60.0002 32.0000 1.9739 1.9756 400.8491 401.2680 0.0656 -1.0000 -1.0000 4722246 1599958050.00 151.4531 60.0005 32.0000 1.9737 1.9754 400.8778 401.2976 0.0657 -1.0000 -1.0000 4722324 1599958050.10 151.4531 60.0005 32.0000 1.9742 1.9759 400.8479 401.2680 0.0658 -1.0000 -1.0000 4722387 1599958050.20 151.4531 60.0005 32.0000 1.9744 1.9761 400.8595 401.2799 0.0658 -1.0000 -1.0000 4722449 1599958050.30 151.4531 60.0005 32.0000 1.9744 1.9761 400.8733 401.2936 0.0657 -1.0000 -1.0000 4722527 1599958050.40 151.4531 60.0005 32.0000 1.9745 1.9762 400.9838 401.4021 0.0655 -1.0000 -1.0000 4722590 1599958050.50 151.4531 60.0005 32.0000 1.9738 1.9755 400.9005 401.3195 0.0656 -1.0000 -1.0000 4722652 1599958050.60 151.4531 60.0005 32.0000 1.9752 1.9769 400.8488 401.2683 0.0657 -1.0000 -1.0000 4723246 1599958050.70 151.4693 60.0005 32.0000 1.9738 1.9755 400.9190 401.3391 0.0657 -1.0000 -1.0000 4723308 1599958050.80 151.4721 60.0005 32.0000 1.9746 1.9763 400.9280 401.3469 0.0655 -1.0000 -1.0000 4723371 1599958050.90 151.4721 60.0005 32.0000 1.9744 1.9761 400.9304 401.3497 0.0656 -1.0000 -1.0000 4723449 1599958051.00 151.4721 60.0005 32.0000 1.9746 1.9763 400.9441 401.3634 0.0656 -1.0000 -1.0000 4723512 1599958051.10 151.4721 60.0005 32.0000 1.9741 1.9758 400.9113 401.3310 0.0657 -1.0000 -1.0000 4723574 1599958051.20 151.4797 60.0005 32.0000 1.9740 1.9757 400.9310 401.3510 0.0657 -1.0000 -1.0000 4723636 1599958051.30 151.5385 60.0005 32.0000 1.9742 1.9759 400.9491 401.3682 0.0656 -1.0000 -1.0000 4723699 1599958051.40 151.5385 60.0005 32.0000 1.9744 1.9761 400.9454 401.3644 0.0655 -1.0000 -1.0000 4723761 1599958051.50 151.5385 60.0005 32.0000 1.9749 1.9765 400.9066 401.3256 0.0656 -1.0000 -1.0000 4723839 1599958051.60 151.5385 60.0005 32.0000 1.9743 1.9760 400.9743 401.3935 0.0655 -1.0000 -1.0000 4723902 1599958051.70 151.5385 60.0005 32.0000 1.9750 1.9767 400.9604 401.3801 0.0658 -1.0000 -1.0000 4723980 1599958051.80 151.5231 60.0005 32.0000 1.9748 1.9765 400.8603 401.2802 0.0657 -1.0000 -1.0000 4724043 1599958051.90 151.5231 60.0005 32.0000 1.9741 1.9758 400.8681 401.2874 0.0656 -1.0000 -1.0000 4724105 1599958052.00 151.5231 60.0005 32.0000 1.9742 1.9759 400.8824 401.3016 0.0657 -1.0000 -1.0000 4724168 1599958052.10 151.5231 60.0005 32.0000 1.9739 1.9756 400.8772 401.2975 0.0658 -1.0000 -1.0000 4724246 1599958052.20 151.5231 60.0005 32.0000 1.9748 1.9765 400.9309 401.3508 0.0656 -1.0000 -1.0000 4724308 1599958052.30 151.5177 60.0005 32.0000 1.9747 1.9764 400.8254 401.2448 0.0657 -1.0000 -1.0000 4724371 1599958052.40 151.5168 60.0005 32.0000 1.9738 1.9755 400.9118 401.3310 0.0656 -1.0000 -1.0000 4724449 1599958052.50 151.5168 60.0005 32.0000 1.9750 1.9767 400.8604 401.2798 0.0656 -1.0000 -1.0000 4724496 1599958052.60 151.5168 60.0005 32.0000 1.9747 1.9764 400.9468 401.3665 0.0657 -1.0000 -1.0000 4724574 1599958052.70 151.5168 60.0005 32.0000 1.9747 1.9764 400.9385 401.3577 0.0656 -1.0000 -1.0000 4724746 1599958052.80 151.5168 60.0005 32.0000 1.9745 1.9762 400.9856 401.4051 0.0656 -1.0000 -1.0000 4724808 1599958052.90 151.5439 60.0005 32.0000 1.9747 1.9764 400.9098 401.3289 0.0656 -1.0000 -1.0000 4724886 1599958053.00 151.5439 60.0005 32.0000 1.9747 1.9764 400.9277 401.3464 0.0655 -1.0000 -1.0000 4724949 1599958053.10 151.5439 60.0005 32.0000 1.9746 1.9763 400.9294 401.3482 0.0656 -1.0000 -1.0000 4725011 1599958053.20 151.5439 60.0005 32.0000 1.9748 1.9765 400.9492 401.3700 0.0658 -1.0000 -1.0000 4725245 1599958053.30 151.5439 60.0005 32.0000 1.9744 1.9761 400.9622 401.3814 0.0656 -1.0000 -1.0000 4725308 1599958053.40 151.5351 60.0005 32.0000 1.9735 1.9752 400.8614 401.2810 0.0657 -1.0000 -1.0000 4725370 1599958053.50 151.5343 60.0005 32.0000 1.9742 1.9759 400.8863 401.3051 0.0655 -1.0000 -1.0000 4725448 1599958053.60 151.5343 60.0005 32.0000 1.9738 1.9755 400.9597 401.3786 0.0656 -1.0000 -1.0000 4725511 1599958053.70 151.5343 60.0005 32.0000 1.9744 1.9761 400.8983 401.3183 0.0658 -1.0000 -1.0000 4725745 1599958053.80 151.5343 60.0005 32.0000 1.9744 1.9761 400.9753 401.3952 0.0657 -1.0000 -1.0000 4725808 1599958053.90 151.5343 60.0005 32.0000 1.9744 1.9761 400.8818 401.3016 0.0657 -1.0000 -1.0000 4725870 1599958054.00 151.5279 60.0005 32.0000 1.9738 1.9755 400.8770 401.2962 0.0656 -1.0000 -1.0000 4725948 1599958054.10 151.5279 60.0005 32.0000 1.9742 1.9759 400.8842 401.3028 0.0655 -1.0000 -1.0000 4726011 1599958054.20 151.5279 60.0005 32.0000 1.9744 1.9761 400.9073 401.3267 0.0656 -1.0000 -1.0000 4726245 1599958054.30 151.5279 60.0005 32.0000 1.9748 1.9765 400.9473 401.3662 0.0655 -1.0000 -1.0000 4726308 1599958054.40 151.5279 60.0005 32.0000 1.9740 1.9758 400.9461 401.3666 0.0657 -1.0000 -1.0000 4726370 1599958054.50 151.5244 60.0005 32.0000 1.9746 1.9763 400.8531 401.2723 0.0656 -1.0000 -1.0000 4726433 1599958054.60 151.4904 60.0005 32.0000 1.9745 1.9762 400.9552 401.3748 0.0656 -1.0000 -1.0000 4726511 1599958054.70 151.4904 60.0005 32.0000 1.9742 1.9759 400.9507 401.3698 0.0655 -1.0000 -1.0000 4727073 1599958054.80 151.4904 60.0005 32.0000 1.9744 1.9761 400.8688 401.2885 0.0657 -1.0000 -1.0000 4727136 1599958054.90 151.4904 60.0005 32.0000 1.9746 1.9763 400.8771 401.2953 0.0655 -1.0000 -1.0000 4727214 1599958055.00 151.4904 60.0005 32.0000 1.9737 1.9754 400.9335 401.3533 0.0657 -1.0000 -1.0000 4727276 1599958055.10 151.5248 60.0000 32.0000 1.9745 1.9762 400.8942 401.3152 0.0659 -1.0000 -1.0000 4727339 1599958055.20 151.5248 60.0000 32.0000 1.9743 1.9760 400.9564 401.3758 0.0656 -1.0000 -1.0000 4727495 1599958055.30 151.5248 60.0000 32.0000 1.9753 1.9770 400.9445 401.3636 0.0656 -1.0000 -1.0000 4727557 1599958055.40 151.5248 60.0000 32.0000 1.9741 1.9758 400.9238 401.3437 0.0658 -1.0000 -1.0000 4727604 1599958055.50 151.5248 60.0000 32.0000 1.9740 1.9757 400.9354 401.3549 0.0656 -1.0000 -1.0000 4727682 1599958055.60 151.5003 60.0000 32.0000 1.9744 1.9761 400.8843 401.3039 0.0657 -1.0000 -1.0000 4727745 1599958055.70 151.4903 60.0000 32.0000 1.9747 1.9764 400.9519 401.3716 0.0657 -1.0000 -1.0000 4728245 1599958055.80 151.4903 60.0000 32.0000 1.9741 1.9758 400.8721 401.2912 0.0656 -1.0000 -1.0000 4728307 1599958055.90 151.4903 60.0000 32.0000 1.9751 1.9768 400.9676 401.3869 0.0656 -1.0000 -1.0000 4728370 1599958056.00 151.4903 60.0000 32.0000 1.9747 1.9764 400.9394 401.3591 0.0657 -1.0000 -1.0000 4728448 1599958056.10 151.4903 60.0000 32.0000 1.9740 1.9757 400.9922 401.4112 0.0655 -1.0000 -1.0000 4728510 1599958056.20 151.4657 60.0000 32.0000 1.9739 1.9756 401.0112 401.4307 0.0657 -1.0000 -1.0000 4728573 1599958056.30 151.4657 60.0000 32.0000 1.9747 1.9764 401.0207 401.4390 0.0655 -1.0000 -1.0000 4728651 1599958056.40 151.4657 60.0000 32.0000 1.9745 1.9762 400.8652 401.2841 0.0655 -1.0000 -1.0000 4728713 1599958056.50 151.4657 60.0000 32.0000 1.9739 1.9756 400.8611 401.2795 0.0655 -1.0000 -1.0000 4728776 1599958056.60 151.4657 60.0000 32.0000 1.9743 1.9760 400.9310 401.3505 0.0656 -1.0000 -1.0000 4728838 1599958056.70 151.4657 60.0000 32.0000 1.9746 1.9763 400.9259 401.3450 0.0655 -1.0000 -1.0000 4728901 1599958056.80 151.5085 60.0000 32.0000 1.9746 1.9763 400.9594 401.3783 0.0656 -1.0000 -1.0000 4728963 1599958056.90 151.5085 60.0000 32.0000 1.9747 1.9764 400.9618 401.3813 0.0656 -1.0000 -1.0000 4729041 1599958057.00 151.5085 60.0000 32.0000 1.9747 1.9764 400.8725 401.2921 0.0657 -1.0000 -1.0000 4729104 1599958057.10 151.5085 60.0000 32.0000 1.9743 1.9760 400.9542 401.3738 0.0656 -1.0000 -1.0000 4729166 1599958057.20 151.5085 60.0000 32.0000 1.9742 1.9759 400.8995 401.3183 0.0655 -1.0000 -1.0000 4729244 1599958057.30 151.5085 60.0000 32.0000 1.9748 1.9765 400.9421 401.3608 0.0656 -1.0000 -1.0000 4729510 1599958057.40 151.4709 60.0000 32.0000 1.9741 1.9758 400.8688 401.2887 0.0657 -1.0000 -1.0000 4729573 1599958057.50 151.4709 60.0000 32.0000 1.9743 1.9760 400.9740 401.3935 0.0656 -1.0000 -1.0000 4729651 1599958057.60 151.4709 60.0000 32.0000 1.9740 1.9757 400.9535 401.3727 0.0656 -1.0000 -1.0000 4729713 1599958057.70 151.4709 60.0000 32.0000 1.9745 1.9762 400.8476 401.2649 0.0654 -1.0000 -1.0000 4729791 1599958057.80 151.4709 60.0000 32.0000 1.9749 1.9766 400.9025 401.3224 0.0657 -1.0000 -1.0000 4729854 1599958057.90 151.4749 60.0000 32.0000 1.9743 1.9760 400.8768 401.2966 0.0657 -1.0000 -1.0000 4729916 1599958058.00 151.4755 60.0000 32.0000 1.9747 1.9764 400.9735 401.3928 0.0657 -1.0000 -1.0000 4729994 1599958058.10 151.4755 60.0000 32.0000 1.9742 1.9759 401.0206 401.4410 0.0658 -1.0000 -1.0000 4730057 1599958058.20 151.4755 60.0000 32.0000 1.9745 1.9762 400.9376 401.3566 0.0655 -1.0000 -1.0000 4730119 1599958058.30 151.4755 60.0000 32.0000 1.9746 1.9763 400.9510 401.3701 0.0656 -1.0000 -1.0000 4730385 1599958058.40 151.4755 60.0000 32.0000 1.9737 1.9754 400.9187 401.3375 0.0655 -1.0000 -1.0000 4730447 1599958058.50 151.4791 60.0000 32.0000 1.9743 1.9760 400.9550 401.3735 0.0655 -1.0000 -1.0000 4730510 1599958058.60 151.4791 60.0000 32.0000 1.9741 1.9758 400.9316 401.3518 0.0657 -1.0000 -1.0000 4730588 1599958058.70 151.4791 60.0000 32.0000 1.9748 1.9765 400.9056 401.3249 0.0656 -1.0000 -1.0000 4730650 1599958058.80 151.4791 60.0000 32.0000 1.9742 1.9759 400.9310 401.3509 0.0657 -1.0000 -1.0000 4730744 1599958058.90 151.4791 60.0000 32.0000 1.9746 1.9763 400.9002 401.3192 0.0655 -1.0000 -1.0000 4730807 1599958059.00 151.5317 60.0000 32.0000 1.9745 1.9762 400.9054 401.3239 0.0655 -1.0000 -1.0000 4730869 1599958059.10 151.5317 60.0000 32.0000 1.9743 1.9760 400.8063 401.2243 0.0655 -1.0000 -1.0000 4730932 1599958059.20 151.5317 60.0000 32.0000 1.9748 1.9765 400.8670 401.2862 0.0656 -1.0000 -1.0000 4731010 1599958059.30 151.5317 60.0000 32.0000 1.9740 1.9757 400.8928 401.3125 0.0657 -1.0000 -1.0000 4731541 1599958059.40 151.5317 60.0000 32.0000 1.9749 1.9766 400.9262 401.3462 0.0657 -1.0000 -1.0000 4731603 1599958059.50 151.5077 60.0000 32.0000 1.9744 1.9761 400.8365 401.2560 0.0657 -1.0000 -1.0000 4731666 1599958059.60 151.4652 60.0000 32.0000 1.9745 1.9762 400.8181 401.2374 0.0656 -1.0000 -1.0000 4731728 1599958059.70 151.4652 60.0000 32.0000 1.9746 1.9763 400.8959 401.3153 0.0656 -1.0000 -1.0000 4731806 1599958059.80 151.4652 60.0000 32.0000 1.9741 1.9758 400.9440 401.3635 0.0656 -1.0000 -1.0000 4731869 1599958059.90 151.4652 60.0000 32.0000 1.9742 1.9759 400.9358 401.3540 0.0654 -1.0000 -1.0000 4731931 1599958060.00 151.4652 60.0000 32.0000 1.9743 1.9760 400.8847 401.3039 0.0656 -1.0000 -1.0000 4732010 1599958060.10 151.4652 60.0000 32.0000 1.9744 1.9761 400.8612 401.2807 0.0657 -1.0000 -1.0000 4732072 1599958060.20 151.4652 60.0000 32.0000 1.9743 1.9760 400.9142 401.3335 0.0655 -1.0000 -1.0000 4732134 1599958060.30 151.4652 60.0000 32.0000 1.9742 1.9759 400.9242 401.3433 0.0656 -1.0000 -1.0000 4732197 1599958060.40 151.4652 60.0000 32.0000 1.9750 1.9767 400.9567 401.3765 0.0657 -1.0000 -1.0000 4732291 1599958060.50 151.5407 59.9998 32.0000 1.9749 1.9766 400.9712 401.3907 0.0656 -1.0000 -1.0000 4732353 1599958060.60 151.5407 59.9998 32.0000 1.9741 1.9758 400.9652 401.3844 0.0656 -1.0000 -1.0000 4732431 1599958060.70 151.5600 59.9998 32.0000 1.9739 1.9756 400.9018 401.3213 0.0657 -1.0000 -1.0000 4732494 1599958060.80 151.5600 59.9998 32.0000 1.9744 1.9761 400.8941 401.3141 0.0657 -1.0000 -1.0000 4732556 1599958060.90 151.5600 59.9998 32.0000 1.9747 1.9764 400.8869 401.3052 0.0655 -1.0000 -1.0000 4733009 1599958061.00 151.5600 59.9998 32.0000 1.9749 1.9766 400.9252 401.3444 0.0656 -1.0000 -1.0000 4733072 1599958061.10 151.5600 59.9998 32.0000 1.9747 1.9764 400.9851 401.4046 0.0656 -1.0000 -1.0000 4733134 1599958061.20 151.5388 59.9998 32.0000 1.9742 1.9759 400.9441 401.3634 0.0656 -1.0000 -1.0000 4733212 1599958061.30 151.5168 59.9998 32.0000 1.9748 1.9765 400.9450 401.3639 0.0655 -1.0000 -1.0000 4733275 1599958061.40 151.5168 59.9998 32.0000 1.9752 1.9769 400.9137 401.3325 0.0656 -1.0000 -1.0000 4733509 1599958061.50 151.5168 59.9998 32.0000 1.9751 1.9768 400.9118 401.3311 0.0656 -1.0000 -1.0000 4733587 1599958061.60 151.5168 59.9998 32.0000 1.9740 1.9757 400.8635 401.2824 0.0656 -1.0000 -1.0000 4733650 1599958061.70 151.5168 59.9998 32.0000 1.9745 1.9762 400.8718 401.2902 0.0655 -1.0000 -1.0000 4733712 1599958061.80 151.5055 59.9998 32.0000 1.9741 1.9758 400.9108 401.3296 0.0655 -1.0000 -1.0000 4733775 1599958061.90 151.5055 59.9998 32.0000 1.9747 1.9764 400.9126 401.3310 0.0655 -1.0000 -1.0000 4734072 1599958062.00 151.5055 59.9998 32.0000 1.9745 1.9762 400.8392 401.2586 0.0656 -1.0000 -1.0000 4734150 1599958062.10 151.5055 59.9998 32.0000 1.9742 1.9758 400.8997 401.3184 0.0656 -1.0000 -1.0000 4734212 1599958062.20 151.5055 59.9998 32.0000 1.9742 1.9759 400.8952 401.3143 0.0656 -1.0000 -1.0000 4734275 1599958062.30 151.4808 59.9998 32.0000 1.9737 1.9754 400.8359 401.2540 0.0655 -1.0000 -1.0000 4734337 1599958062.40 151.4805 59.9998 32.0000 1.9745 1.9762 400.8848 401.3036 0.0655 -1.0000 -1.0000 4735352 1599958062.50 151.4805 59.9998 32.0000 1.9740 1.9756 400.7538 401.1714 0.0654 -1.0000 -1.0000 4735415 1599958062.60 151.4805 59.9998 32.0000 1.9749 1.9766 400.8088 401.2277 0.0655 -1.0000 -1.0000 4735493 1599958062.70 151.4805 59.9998 32.0000 1.9746 1.9763 400.8469 401.2649 0.0655 -1.0000 -1.0000 4735556 1599958062.80 151.4843 59.9998 32.0000 1.9740 1.9757 400.9464 401.3651 0.0655 -1.0000 -1.0000 4735618 1599958062.90 151.5066 59.9998 32.0000 1.9747 1.9764 400.8682 401.2868 0.0655 -1.0000 -1.0000 4735681 1599958063.00 151.5066 59.9998 32.0000 1.9744 1.9761 400.8785 401.2971 0.0655 -1.0000 -1.0000 4735743 1599958063.10 151.5066 59.9998 32.0000 1.9744 1.9761 400.9250 401.3456 0.0657 -1.0000 -1.0000 4735805 1599958063.20 151.5066 59.9998 32.0000 1.9745 1.9762 400.8815 401.3005 0.0656 -1.0000 -1.0000 4735884 1599958063.30 151.5066 59.9998 32.0000 1.9742 1.9759 400.9029 401.3220 0.0656 -1.0000 -1.0000 4735946 1599958063.40 151.5223 59.9998 32.0000 1.9746 1.9763 400.8142 401.2333 0.0656 -1.0000 -1.0000 4736009 1599958063.50 151.5223 59.9998 32.0000 1.9749 1.9766 400.8424 401.2609 0.0654 -1.0000 -1.0000 4736087 1599958063.60 151.5223 59.9998 32.0000 1.9745 1.9762 400.8737 401.2925 0.0656 -1.0000 -1.0000 4736149 1599958063.70 151.5223 59.9998 32.0000 1.9749 1.9766 400.9097 401.3289 0.0656 -1.0000 -1.0000 4736212 1599958063.80 151.5223 59.9998 32.0000 1.9742 1.9759 400.8902 401.3087 0.0655 -1.0000 -1.0000 4736274 1599958063.90 151.5419 59.9998 32.0000 1.9743 1.9760 400.9131 401.3318 0.0656 -1.0000 -1.0000 4736337 1599958064.00 151.5473 59.9998 32.0000 1.9742 1.9759 400.8557 401.2757 0.0657 -1.0000 -1.0000 4736415 1599958064.10 151.5473 59.9998 32.0000 1.9744 1.9761 400.9666 401.3858 0.0655 -1.0000 -1.0000 4736477 1599958064.20 151.5473 59.9998 32.0000 1.9744 1.9761 400.9598 401.3790 0.0656 -1.0000 -1.0000 4736540 1599958064.30 151.5473 59.9998 32.0000 1.9746 1.9763 400.8475 401.2660 0.0655 -1.0000 -1.0000 4736618 1599958064.40 151.5473 59.9998 32.0000 1.9739 1.9756 400.8737 401.2924 0.0655 -1.0000 -1.0000 4736680 1599958064.50 151.5119 59.9998 32.0000 1.9741 1.9758 400.8612 401.2807 0.0657 -1.0000 -1.0000 4736743 1599958064.60 151.5119 59.9998 32.0000 1.9747 1.9764 400.9539 401.3734 0.0656 -1.0000 -1.0000 4736805 1599958064.70 151.5119 59.9998 32.0000 1.9750 1.9767 401.0052 401.4241 0.0656 -1.0000 -1.0000 4736868 1599958064.80 151.5119 59.9998 32.0000 1.9744 1.9761 400.8128 401.2321 0.0656 -1.0000 -1.0000 4736930 1599958064.90 151.5119 59.9998 32.0000 1.9745 1.9762 400.9760 401.3950 0.0655 -1.0000 -1.0000 4737008 1599958065.00 151.4844 59.9994 32.0000 1.9745 1.9762 400.9617 401.3802 0.0655 -1.0000 -1.0000 4737493 1599958065.10 151.4748 59.9993 32.0000 1.9740 1.9757 400.8886 401.3078 0.0656 -1.0000 -1.0000 4737555 1599958065.20 151.4748 59.9993 32.0000 1.9747 1.9764 400.8883 401.3072 0.0655 -1.0000 -1.0000 4737633 1599958065.30 151.4748 59.9993 32.0000 1.9745 1.9762 400.9417 401.3599 0.0654 -1.0000 -1.0000 4737696 1599958065.40 151.4748 59.9993 32.0000 1.9743 1.9760 400.8920 401.3100 0.0654 -1.0000 -1.0000 4737758 1599958065.50 151.4748 59.9993 32.0000 1.9744 1.9761 400.8673 401.2856 0.0655 -1.0000 -1.0000 4738399 1599958065.60 151.4863 59.9993 32.0000 1.9754 1.9771 400.9156 401.3342 0.0655 -1.0000 -1.0000 4738461 1599958065.70 151.4863 59.9993 32.0000 1.9741 1.9758 400.9287 401.3481 0.0656 -1.0000 -1.0000 4738539 1599958065.80 151.4863 59.9993 32.0000 1.9738 1.9755 400.9140 401.3327 0.0655 -1.0000 -1.0000 4738602 1599958065.90 151.4863 59.9993 32.0000 1.9746 1.9763 400.8921 401.3115 0.0656 -1.0000 -1.0000 4738664 1599958066.00 151.4863 59.9993 32.0000 1.9751 1.9768 400.8849 401.3034 0.0655 -1.0000 -1.0000 4738742 1599958066.10 151.4607 59.9993 32.0000 1.9743 1.9760 400.8924 401.3111 0.0655 -1.0000 -1.0000 4738805 1599958066.20 151.4607 59.9993 32.0000 1.9741 1.9758 400.9798 401.3982 0.0654 -1.0000 -1.0000 4738867 1599958066.30 151.4607 59.9993 32.0000 1.9738 1.9755 400.9471 401.3656 0.0656 -1.0000 -1.0000 4738930 1599958066.40 151.4607 59.9993 32.0000 1.9745 1.9762 400.8852 401.3039 0.0655 -1.0000 -1.0000 4738992 1599958066.50 151.4607 59.9993 32.0000 1.9744 1.9761 401.0025 401.4211 0.0655 -1.0000 -1.0000 4739055 1599958066.60 151.4662 59.9993 32.0000 1.9742 1.9759 400.8802 401.2983 0.0654 -1.0000 -1.0000 4739133 1599958066.70 151.4910 59.9993 32.0000 1.9743 1.9760 400.9149 401.3330 0.0654 -1.0000 -1.0000 4739195 1599958066.80 151.4910 59.9993 32.0000 1.9745 1.9762 400.9162 401.3345 0.0655 -1.0000 -1.0000 4739258 1599958066.90 151.4910 59.9993 32.0000 1.9741 1.9758 400.9198 401.3381 0.0655 -1.0000 -1.0000 4739336 1599958067.00 151.4910 59.9993 32.0000 1.9740 1.9757 400.9318 401.3500 0.0654 -1.0000 -1.0000 4739398 1599958067.10 151.4910 59.9993 32.0000 1.9742 1.9759 400.8192 401.2366 0.0654 -1.0000 -1.0000 4739461 1599958067.20 151.4835 59.9993 32.0000 1.9744 1.9761 400.9550 401.3737 0.0656 -1.0000 -1.0000 4739539 1599958067.30 151.4835 59.9993 32.0000 1.9742 1.9759 400.9209 401.3394 0.0655 -1.0000 -1.0000 4739601 1599958067.40 151.4835 59.9993 32.0000 1.9745 1.9762 400.9276 401.3465 0.0655 -1.0000 -1.0000 4739664 1599958067.50 151.4835 59.9993 32.0000 1.9744 1.9761 400.9175 401.3361 0.0655 -1.0000 -1.0000 4739742 1599958067.60 151.4835 59.9993 32.0000 1.9743 1.9760 400.8702 401.2897 0.0656 -1.0000 -1.0000 4739804 1599958067.70 151.4835 59.9993 32.0000 1.9747 1.9764 400.9361 401.3548 0.0656 -1.0000 -1.0000 4739883 1599958067.80 151.4835 59.9993 32.0000 1.9742 1.9759 401.0345 401.4536 0.0655 -1.0000 -1.0000 4739945 1599958067.90 151.4835 59.9993 32.0000 1.9750 1.9767 400.9317 401.3505 0.0655 -1.0000 -1.0000 4740008 1599958068.00 151.4835 59.9993 32.0000 1.9742 1.9759 400.9843 401.4027 0.0654 -1.0000 -1.0000 4740086 1599958068.10 151.4835 59.9993 32.0000 1.9746 1.9763 400.9736 401.3924 0.0655 -1.0000 -1.0000 4740148 1599958068.20 151.4835 59.9993 32.0000 1.9744 1.9761 400.8571 401.2760 0.0656 -1.0000 -1.0000 4740211 1599958068.30 151.4807 59.9993 32.0000 1.9746 1.9763 400.9438 401.3621 0.0654 -1.0000 -1.0000 4740273 1599958068.40 151.4807 59.9993 32.0000 1.9746 1.9763 400.9717 401.3902 0.0654 -1.0000 -1.0000 4740336 1599958068.50 151.4807 59.9993 32.0000 1.9745 1.9761 400.9195 401.3376 0.0655 -1.0000 -1.0000 4740398 1599958068.60 151.4807 59.9993 32.0000 1.9739 1.9756 400.9397 401.3582 0.0654 -1.0000 -1.0000 4740742 1599958068.70 151.4807 59.9993 32.0000 1.9750 1.9767 400.9407 401.3598 0.0656 -1.0000 -1.0000 4740804 1599958068.80 151.5161 59.9993 32.0000 1.9739 1.9756 400.9699 401.3895 0.0656 -1.0000 -1.0000 4740867 1599958068.90 151.5161 59.9993 32.0000 1.9742 1.9759 400.9005 401.3200 0.0656 -1.0000 -1.0000 4740945 1599958069.00 151.5161 59.9993 32.0000 1.9744 1.9761 400.9747 401.3937 0.0656 -1.0000 -1.0000 4741007 1599958069.10 151.5161 59.9993 32.0000 1.9733 1.9750 400.9527 401.3713 0.0654 -1.0000 -1.0000 4741788 1599958069.20 151.5161 59.9993 32.0000 1.9741 1.9758 400.9594 401.3782 0.0655 -1.0000 -1.0000 4741851 1599958069.30 151.5010 59.9993 32.0000 1.9748 1.9765 400.9859 401.4043 0.0655 -1.0000 -1.0000 4741913 1599958069.40 151.4612 59.9993 32.0000 1.9744 1.9760 400.9204 401.3389 0.0655 -1.0000 -1.0000 4741976 1599958069.50 151.4612 59.9993 32.0000 1.9746 1.9763 400.9787 401.3976 0.0656 -1.0000 -1.0000 4742054 1599958069.60 151.4612 59.9993 32.0000 1.9743 1.9760 401.0079 401.4266 0.0655 -1.0000 -1.0000 4742117 1599958069.70 151.4612 59.9993 32.0000 1.9749 1.9766 400.9082 401.3262 0.0654 -1.0000 -1.0000 4742195 1599958069.80 151.4612 59.9993 32.0000 1.9745 1.9762 401.0276 401.4461 0.0655 -1.0000 -1.0000 4742257 1599958069.90 151.4780 59.9998 32.0000 1.9746 1.9763 400.8978 401.3167 0.0655 -1.0000 -1.0000 4742320 1599958070.00 151.4780 59.9998 32.0000 1.9739 1.9756 400.9175 401.3359 0.0655 -1.0000 -1.0000 4742398 1599958070.10 151.4780 59.9998 32.0000 1.9743 1.9760 400.9234 401.3406 0.0654 -1.0000 -1.0000 4742819 1599958070.20 151.4780 59.9998 32.0000 1.9739 1.9756 400.9906 401.4094 0.0656 -1.0000 -1.0000 4742882 1599958070.30 151.4780 59.9998 32.0000 1.9747 1.9763 400.9579 401.3755 0.0653 -1.0000 -1.0000 4742960 1599958070.40 151.4474 59.9998 32.0000 1.9744 1.9761 400.8764 401.2951 0.0656 -1.0000 -1.0000 4743023 1599958070.50 151.4357 59.9998 32.0000 1.9737 1.9754 400.9160 401.3350 0.0655 -1.0000 -1.0000 4743085 1599958070.60 151.4357 59.9998 32.0000 1.9743 1.9760 400.8591 401.2782 0.0656 -1.0000 -1.0000 4743147 1599958070.70 151.4357 59.9998 32.0000 1.9740 1.9757 400.9559 401.3746 0.0655 -1.0000 -1.0000 4743210 1599958070.80 151.4357 59.9998 32.0000 1.9742 1.9759 400.9702 401.3895 0.0657 -1.0000 -1.0000 4743272 1599958070.90 151.4357 59.9998 32.0000 1.9742 1.9759 400.9332 401.3516 0.0655 -1.0000 -1.0000 4743351 1599958071.00 151.4357 59.9998 32.0000 1.9741 1.9758 400.9386 401.3578 0.0657 -1.0000 -1.0000 4743413 1599958071.10 151.4357 59.9998 32.0000 1.9741 1.9758 400.9611 401.3807 0.0656 -1.0000 -1.0000 4743476 1599958071.20 151.4357 59.9998 32.0000 1.9741 1.9758 400.8942 401.3131 0.0656 -1.0000 -1.0000 4743554 1599958071.30 151.4357 59.9998 32.0000 1.9744 1.9761 400.9764 401.3957 0.0655 -1.0000 -1.0000 4743616 1599958071.40 151.4357 59.9998 32.0000 1.9745 1.9762 400.9635 401.3821 0.0656 -1.0000 -1.0000 4743679 1599958071.50 151.5057 59.9998 32.0000 1.9747 1.9764 400.9542 401.3719 0.0654 -1.0000 -1.0000 4743741 1599958071.60 151.5057 59.9998 32.0000 1.9745 1.9762 400.9070 401.3254 0.0655 -1.0000 -1.0000 4743819 1599958071.70 151.5150 59.9998 32.0000 1.9745 1.9762 400.9829 401.4016 0.0655 -1.0000 -1.0000 4743882 1599958071.80 151.5331 59.9998 32.0000 1.9747 1.9764 400.9666 401.3850 0.0655 -1.0000 -1.0000 4743944 1599958071.90 151.5331 59.9998 32.0000 1.9745 1.9762 400.9975 401.4165 0.0655 -1.0000 -1.0000 4744007 1599958072.00 151.5331 59.9998 32.0000 1.9742 1.9759 400.9297 401.3472 0.0653 -1.0000 -1.0000 4744085 1599958072.10 151.5331 59.9998 32.0000 1.9745 1.9762 400.9277 401.3471 0.0655 -1.0000 -1.0000 4744147 1599958072.20 151.5331 59.9998 32.0000 1.9746 1.9763 400.9113 401.3297 0.0655 -1.0000 -1.0000 4744272 1599958072.30 151.5331 59.9998 32.0000 1.9747 1.9764 400.8994 401.3184 0.0656 -1.0000 -1.0000 4744350 1599958072.40 151.5331 59.9998 32.0000 1.9746 1.9763 400.9315 401.3498 0.0655 -1.0000 -1.0000 4744413 1599958072.50 151.5331 59.9998 32.0000 1.9748 1.9765 400.9299 401.3487 0.0656 -1.0000 -1.0000 4744475 1599958072.60 151.5457 59.9998 32.0000 1.9751 1.9768 400.9291 401.3475 0.0655 -1.0000 -1.0000 4744538 1599958072.70 151.5676 59.9998 32.0000 1.9748 1.9765 400.9387 401.3582 0.0656 -1.0000 -1.0000 4745022 1599958072.80 151.5676 59.9998 32.0000 1.9744 1.9761 400.8661 401.2837 0.0653 -1.0000 -1.0000 4745085 1599958072.90 151.5676 59.9998 32.0000 1.9747 1.9764 400.9677 401.3867 0.0655 -1.0000 -1.0000 4745147 1599958073.00 151.5676 59.9998 32.0000 1.9747 1.9764 400.9758 401.3944 0.0655 -1.0000 -1.0000 4745210 1599958073.10 151.5676 59.9998 32.0000 1.9742 1.9759 400.9232 401.3419 0.0655 -1.0000 -1.0000 4745272 1599958073.20 151.5178 59.9998 32.0000 1.9741 1.9758 400.8801 401.2985 0.0654 -1.0000 -1.0000 4745522 1599958073.30 151.5153 59.9998 32.0000 1.9752 1.9769 400.9188 401.3362 0.0654 -1.0000 -1.0000 4745584 1599958073.40 151.5153 59.9998 32.0000 1.9752 1.9769 400.9516 401.3707 0.0656 -1.0000 -1.0000 4745647 1599958073.50 151.5153 59.9998 32.0000 1.9745 1.9762 400.9758 401.3938 0.0654 -1.0000 -1.0000 4745725 1599958073.60 151.5153 59.9998 32.0000 1.9746 1.9763 400.9054 401.3236 0.0654 -1.0000 -1.0000 4745787 1599958073.70 151.5153 59.9998 32.0000 1.9743 1.9760 400.8983 401.3165 0.0655 -1.0000 -1.0000 4746037 1599958073.80 151.5454 59.9998 32.0000 1.9747 1.9764 400.9780 401.3970 0.0656 -1.0000 -1.0000 4746100 1599958073.90 151.5454 59.9998 32.0000 1.9749 1.9766 400.9505 401.3696 0.0655 -1.0000 -1.0000 4746162 1599958074.00 151.5454 59.9998 32.0000 1.9747 1.9764 400.9441 401.3631 0.0655 -1.0000 -1.0000 4746225 1599958074.10 151.5454 59.9998 32.0000 1.9743 1.9760 400.9372 401.3549 0.0654 -1.0000 -1.0000 4746287 1599958074.20 151.5454 59.9998 32.0000 1.9741 1.9758 400.8997 401.3178 0.0655 -1.0000 -1.0000 4746350 1599958074.30 151.5517 59.9998 32.0000 1.9749 1.9766 400.8918 401.3103 0.0655 -1.0000 -1.0000 4746428 1599958074.40 151.5517 59.9998 32.0000 1.9743 1.9759 400.9987 401.4162 0.0653 -1.0000 -1.0000 4746490 1599958074.50 151.5517 59.9998 32.0000 1.9744 1.9761 400.8977 401.3150 0.0654 -1.0000 -1.0000 4746553 1599958074.60 151.5517 59.9998 32.0000 1.9747 1.9764 400.9830 401.4012 0.0654 -1.0000 -1.0000 4746615 1599958074.70 151.5517 59.9998 32.0000 1.9740 1.9757 400.9153 401.3335 0.0654 -1.0000 -1.0000 4746693 1599958074.80 151.5512 59.9998 32.0000 1.9736 1.9753 400.9757 401.3941 0.0655 -1.0000 -1.0000 4746740 1599958074.90 151.5488 59.9995 32.0000 1.9739 1.9756 400.8732 401.2921 0.0655 -1.0000 -1.0000 4746819 1599958075.00 151.5488 59.9995 32.0000 1.9740 1.9757 400.9214 401.3395 0.0655 -1.0000 -1.0000 4746881 1599958075.10 151.5488 59.9995 32.0000 1.9748 1.9765 400.8644 401.2830 0.0655 -1.0000 -1.0000 4746943 1599958075.20 151.5488 59.9995 32.0000 1.9753 1.9770 400.9581 401.3766 0.0655 -1.0000 -1.0000 4747022 1599958075.30 151.5488 59.9995 32.0000 1.9745 1.9762 400.8882 401.3058 0.0654 -1.0000 -1.0000 4747350 1599958075.40 151.4755 59.9995 32.0000 1.9744 1.9761 400.9215 401.3394 0.0654 -1.0000 -1.0000 4747412 1599958075.50 151.4755 59.9995 32.0000 1.9746 1.9763 401.0221 401.4390 0.0653 -1.0000 -1.0000 4747490 1599958075.60 151.4755 59.9995 32.0000 1.9752 1.9769 400.9462 401.3648 0.0655 -1.0000 -1.0000 4747553 1599958075.70 151.4755 59.9995 32.0000 1.9744 1.9761 401.0178 401.4367 0.0655 -1.0000 -1.0000 4747631 1599958075.80 151.4755 59.9995 32.0000 1.9745 1.9762 400.9538 401.3724 0.0655 -1.0000 -1.0000 4748381 1599958075.90 151.4914 59.9995 32.0000 1.9752 1.9768 400.9615 401.3795 0.0654 -1.0000 -1.0000 4748443 1599958076.00 151.5326 59.9995 32.0000 1.9749 1.9766 400.9881 401.4070 0.0656 -1.0000 -1.0000 4748522 1599958076.10 151.5326 59.9995 32.0000 1.9752 1.9769 400.9139 401.3322 0.0654 -1.0000 -1.0000 4748584 1599958076.20 151.5326 59.9995 32.0000 1.9741 1.9758 400.9651 401.3830 0.0654 -1.0000 -1.0000 4748646 1599958076.30 151.5326 59.9995 32.0000 1.9747 1.9764 400.9670 401.3855 0.0655 -1.0000 -1.0000 4748725 1599958076.40 151.5326 59.9995 32.0000 1.9745 1.9762 400.9666 401.3853 0.0655 -1.0000 -1.0000 4748787 1599958076.50 151.4969 59.9995 32.0000 1.9751 1.9768 400.9389 401.3571 0.0654 -1.0000 -1.0000 4748849 1599958076.60 151.4969 59.9995 32.0000 1.9746 1.9763 400.9299 401.3482 0.0654 -1.0000 -1.0000 4748928 1599958076.70 151.4969 59.9995 32.0000 1.9740 1.9757 401.0052 401.4228 0.0653 -1.0000 -1.0000 4748990 1599958076.80 151.4969 59.9995 32.0000 1.9747 1.9764 400.9513 401.3684 0.0652 -1.0000 -1.0000 4749053 1599958076.90 151.4969 59.9995 32.0000 1.9742 1.9759 400.9861 401.4056 0.0656 -1.0000 -1.0000 4749115 1599958077.00 151.5223 59.9995 32.0000 1.9750 1.9767 400.9790 401.3970 0.0654 -1.0000 -1.0000 4749178 1599958077.10 151.5320 59.9995 32.0000 1.9741 1.9758 400.9741 401.3916 0.0653 -1.0000 -1.0000 4749240 1599958077.20 151.5320 59.9995 32.0000 1.9748 1.9765 400.9555 401.3736 0.0654 -1.0000 -1.0000 4749318 1599958077.30 151.5320 59.9995 32.0000 1.9752 1.9768 400.9631 401.3810 0.0654 -1.0000 -1.0000 4749381 1599958077.40 151.5320 59.9995 32.0000 1.9748 1.9765 400.9659 401.3839 0.0654 -1.0000 -1.0000 4749615 1599958077.50 151.5320 59.9995 32.0000 1.9750 1.9767 400.9420 401.3604 0.0654 -1.0000 -1.0000 4749677 1599958077.60 151.5320 59.9995 32.0000 1.9748 1.9765 401.0057 401.4240 0.0655 -1.0000 -1.0000 4749740 1599958077.70 151.5388 59.9995 32.0000 1.9746 1.9763 401.0087 401.4267 0.0654 -1.0000 -1.0000 4749818 1599958077.80 151.5388 59.9995 32.0000 1.9744 1.9761 401.0471 401.4659 0.0654 -1.0000 -1.0000 4749881 1599958077.90 151.5388 59.9995 32.0000 1.9745 1.9762 400.9409 401.3586 0.0654 -1.0000 -1.0000 4750224 1599958078.00 151.5388 59.9995 32.0000 1.9747 1.9764 400.9636 401.3815 0.0654 -1.0000 -1.0000 4750302 1599958078.10 151.5388 59.9995 32.0000 1.9743 1.9760 400.9246 401.3428 0.0655 -1.0000 -1.0000 4750365 1599958078.20 151.5388 59.9995 32.0000 1.9746 1.9763 400.9931 401.4117 0.0655 -1.0000 -1.0000 4750427 1599958078.30 151.5167 59.9995 32.0000 1.9751 1.9768 400.9774 401.3960 0.0655 -1.0000 -1.0000 4750505 1599958078.40 151.5121 59.9995 32.0000 1.9748 1.9765 400.9102 401.3287 0.0655 -1.0000 -1.0000 4750786 1599958078.50 151.5121 59.9995 32.0000 1.9752 1.9769 400.9812 401.4000 0.0655 -1.0000 -1.0000 4750849 1599958078.60 151.5121 59.9995 32.0000 1.9747 1.9764 400.9606 401.3789 0.0655 -1.0000 -1.0000 4750927 1599958078.70 151.5121 59.9995 32.0000 1.9749 1.9765 400.8881 401.3063 0.0654 -1.0000 -1.0000 4750989 1599958078.80 151.5162 59.9995 32.0000 1.9739 1.9756 400.9531 401.3712 0.0654 -1.0000 -1.0000 4751052 1599958078.90 151.5581 59.9995 32.0000 1.9740 1.9757 400.9535 401.3718 0.0654 -1.0000 -1.0000 4751286 1599958079.00 151.5581 59.9995 32.0000 1.9747 1.9764 400.9511 401.3690 0.0654 -1.0000 -1.0000 4751349 1599958079.10 151.5581 59.9995 32.0000 1.9745 1.9762 400.9448 401.3634 0.0655 -1.0000 -1.0000 4751411 1599958079.20 151.5581 59.9995 32.0000 1.9746 1.9763 400.9424 401.3602 0.0654 -1.0000 -1.0000 4751489 1599958079.30 151.5581 59.9995 32.0000 1.9758 1.9775 400.9586 401.3764 0.0654 -1.0000 -1.0000 4751552 1599958079.40 151.5288 59.9995 32.0000 1.9745 1.9762 400.8302 401.2484 0.0654 -1.0000 -1.0000 4751724 1599958079.50 151.5288 59.9995 32.0000 1.9749 1.9766 400.9931 401.4099 0.0652 -1.0000 -1.0000 4751802 1599958079.60 151.5288 59.9995 32.0000 1.9743 1.9760 400.9831 401.4001 0.0653 -1.0000 -1.0000 4751864 1599958079.70 151.5288 59.9995 32.0000 1.9751 1.9768 400.9659 401.3837 0.0654 -1.0000 -1.0000 4751942 1599958079.80 151.5288 59.9995 32.0000 1.9749 1.9766 400.9771 401.3953 0.0655 -1.0000 -1.0000 4752005 1599958079.90 151.5288 59.9995 32.0000 1.9746 1.9763 400.9675 401.3858 0.0654 -1.0000 -1.0000 4752068 1599958080.00 151.5263 59.9998 32.0000 1.9743 1.9760 401.0305 401.4495 0.0655 -1.0000 -1.0000 4752130 1599958080.10 151.5263 59.9998 32.0000 1.9745 1.9762 400.9894 401.4077 0.0654 -1.0000 -1.0000 4752192 1599958080.20 151.5263 59.9998 32.0000 1.9751 1.9768 400.9305 401.3484 0.0654 -1.0000 -1.0000 4752255 1599958080.30 151.5263 59.9998 32.0000 1.9748 1.9765 401.0041 401.4223 0.0654 -1.0000 -1.0000 4752333 1599958080.40 151.5263 59.9998 32.0000 1.9740 1.9757 400.9849 401.4036 0.0656 -1.0000 -1.0000 4752552 1599958080.50 151.5530 59.9998 32.0000 1.9743 1.9760 400.9629 401.3809 0.0654 -1.0000 -1.0000 4752614 1599958080.60 151.5530 59.9998 32.0000 1.9753 1.9770 400.9146 401.3330 0.0655 -1.0000 -1.0000 4752692 1599958080.70 151.5530 59.9998 32.0000 1.9747 1.9764 400.9731 401.3912 0.0654 -1.0000 -1.0000 4752755 1599958080.80 151.5530 59.9998 32.0000 1.9744 1.9761 400.9174 401.3362 0.0656 -1.0000 -1.0000 4752817 1599958080.90 151.5530 59.9998 32.0000 1.9748 1.9765 400.9325 401.3505 0.0654 -1.0000 -1.0000 4753098 1599958081.00 151.5530 59.9998 32.0000 1.9742 1.9759 400.9642 401.3814 0.0653 -1.0000 -1.0000 4753161 1599958081.10 151.5401 59.9998 32.0000 1.9748 1.9765 400.9555 401.3721 0.0651 -1.0000 -1.0000 4753224 1599958081.20 151.5401 59.9998 32.0000 1.9745 1.9762 401.0203 401.4364 0.0652 -1.0000 -1.0000 4753301 1599958081.30 151.5401 59.9998 32.0000 1.9738 1.9754 401.0014 401.4184 0.0652 -1.0000 -1.0000 4753364 1599958081.40 151.5401 59.9998 32.0000 1.9745 1.9762 400.8938 401.3124 0.0655 -1.0000 -1.0000 4753598 1599958081.50 151.5401 59.9998 32.0000 1.9735 1.9752 400.9520 401.3697 0.0654 -1.0000 -1.0000 4753677 1599958081.60 151.4746 59.9998 32.0000 1.9742 1.9759 400.8698 401.2870 0.0652 -1.0000 -1.0000 4753739 1599958081.70 151.4707 59.9998 32.0000 1.9753 1.9770 401.0040 401.4217 0.0653 -1.0000 -1.0000 4753817 1599958081.80 151.4707 59.9998 32.0000 1.9741 1.9758 400.9764 401.3941 0.0654 -1.0000 -1.0000 4753880 1599958081.90 151.4707 59.9998 32.0000 1.9742 1.9759 400.9922 401.4091 0.0651 -1.0000 -1.0000 4754067 1599958082.00 151.4707 59.9998 32.0000 1.9737 1.9754 400.9362 401.3537 0.0654 -1.0000 -1.0000 4754130 1599958082.10 151.4707 59.9998 32.0000 1.9738 1.9755 400.9482 401.3663 0.0654 -1.0000 -1.0000 4754192 1599958082.20 151.4940 59.9998 32.0000 1.9741 1.9758 400.9565 401.3741 0.0653 -1.0000 -1.0000 4754255 1599958082.30 151.4940 59.9998 32.0000 1.9745 1.9762 400.8509 401.2684 0.0654 -1.0000 -1.0000 4754332 1599958082.40 151.4940 59.9998 32.0000 1.9735 1.9752 400.9581 401.3765 0.0654 -1.0000 -1.0000 4754598 1599958082.50 151.4940 59.9998 32.0000 1.9737 1.9754 400.9187 401.3366 0.0654 -1.0000 -1.0000 4754660 1599958082.60 151.4940 59.9998 32.0000 1.9739 1.9756 400.9071 401.3250 0.0654 -1.0000 -1.0000 4754738 1599958082.70 151.4474 59.9998 32.0000 1.9736 1.9753 400.8969 401.3149 0.0654 -1.0000 -1.0000 4754801 1599958082.80 151.4474 59.9998 32.0000 1.9741 1.9758 400.9080 401.3267 0.0655 -1.0000 -1.0000 4754864 1599958082.90 151.4474 59.9998 32.0000 1.9735 1.9752 400.8619 401.2807 0.0656 -1.0000 -1.0000 4754942 1599958083.00 151.4474 59.9998 32.0000 1.9744 1.9761 400.9215 401.3400 0.0654 -1.0000 -1.0000 4755270 1599958083.10 151.4474 59.9998 32.0000 1.9739 1.9756 400.8597 401.2769 0.0653 -1.0000 -1.0000 4755332 1599958083.20 151.4286 59.9998 32.0000 1.9734 1.9751 400.9080 401.3256 0.0654 -1.0000 -1.0000 4755411 1599958083.30 151.4109 59.9998 32.0000 1.9741 1.9758 400.8491 401.2668 0.0653 -1.0000 -1.0000 4755473 1599958083.40 151.4109 59.9998 32.0000 1.9737 1.9754 400.8682 401.2866 0.0654 -1.0000 -1.0000 4755535 1599958083.50 151.4109 59.9998 32.0000 1.9734 1.9750 400.8876 401.3050 0.0653 -1.0000 -1.0000 4755598 1599958083.60 151.4109 59.9998 32.0000 1.9736 1.9753 400.8180 401.2366 0.0656 -1.0000 -1.0000 4755660 1599958083.70 151.4109 59.9998 32.0000 1.9740 1.9757 400.9293 401.3465 0.0653 -1.0000 -1.0000 4755738 1599958083.80 151.4836 59.9998 32.0000 1.9748 1.9765 400.9041 401.3222 0.0655 -1.0000 -1.0000 4755801 1599958083.90 151.4836 59.9998 32.0000 1.9744 1.9761 400.9426 401.3607 0.0654 -1.0000 -1.0000 4755863 1599958084.00 151.4836 59.9998 32.0000 1.9741 1.9757 400.8600 401.2782 0.0654 -1.0000 -1.0000 4756301 1599958084.10 151.4836 59.9998 32.0000 1.9745 1.9762 400.9289 401.3467 0.0654 -1.0000 -1.0000 4756363 1599958084.20 151.4836 59.9998 32.0000 1.9741 1.9758 400.9035 401.3211 0.0653 -1.0000 -1.0000 4756426 1599958084.30 151.4963 59.9998 32.0000 1.9747 1.9764 400.8995 401.3174 0.0654 -1.0000 -1.0000 4756504 1599958084.40 151.5111 59.9998 32.0000 1.9748 1.9765 400.9316 401.3495 0.0655 -1.0000 -1.0000 4756566 1599958084.50 151.5111 59.9998 32.0000 1.9744 1.9761 400.9044 401.3228 0.0654 -1.0000 -1.0000 4756801 1599958084.60 151.5111 59.9998 32.0000 1.9745 1.9762 400.9139 401.3309 0.0653 -1.0000 -1.0000 4756879 1599958084.70 151.5111 59.9998 32.0000 1.9746 1.9763 400.9185 401.3362 0.0653 -1.0000 -1.0000 4756941 1599958084.80 151.5106 59.9998 32.0000 1.9736 1.9753 400.9382 401.3556 0.0653 -1.0000 -1.0000 4757004 1599958084.90 151.4753 59.9999 32.0000 1.9739 1.9756 400.9525 401.3702 0.0654 -1.0000 -1.0000 4757082 1599958085.00 151.4753 59.9999 32.0000 1.9740 1.9757 400.8885 401.3066 0.0655 -1.0000 -1.0000 4757316 1599958085.10 151.4753 59.9999 32.0000 1.9742 1.9759 400.9396 401.3572 0.0653 -1.0000 -1.0000 4757379 1599958085.20 151.4753 59.9999 32.0000 1.9742 1.9759 400.9033 401.3209 0.0654 -1.0000 -1.0000 4757441 1599958085.30 151.4753 59.9999 32.0000 1.9739 1.9756 400.8792 401.2961 0.0651 -1.0000 -1.0000 4757519 1599958085.40 151.4703 59.9999 32.0000 1.9745 1.9762 400.9067 401.3247 0.0655 -1.0000 -1.0000 4757582 1599958085.50 151.4696 59.9999 32.0000 1.9740 1.9757 400.9251 401.3432 0.0654 -1.0000 -1.0000 4757644 1599958085.60 151.4696 59.9999 32.0000 1.9733 1.9749 400.8843 401.3020 0.0654 -1.0000 -1.0000 4757832 1599958085.70 151.4696 59.9999 32.0000 1.9736 1.9753 400.8278 401.2457 0.0654 -1.0000 -1.0000 4757910 1599958085.80 151.4696 59.9999 32.0000 1.9745 1.9762 400.9288 401.3469 0.0654 -1.0000 -1.0000 4757972 1599958085.90 151.4696 59.9999 32.0000 1.9736 1.9753 400.8876 401.3049 0.0653 -1.0000 -1.0000 4758035 1599958086.00 151.5565 59.9999 32.0000 1.9740 1.9757 401.0182 401.4356 0.0653 -1.0000 -1.0000 4758113 1599958086.10 151.5565 59.9999 32.0000 1.9744 1.9761 401.0018 401.4195 0.0653 -1.0000 -1.0000 4758285 1599958086.20 151.5565 59.9999 32.0000 1.9744 1.9761 400.9019 401.3195 0.0654 -1.0000 -1.0000 4758347 1599958086.30 151.5565 59.9999 32.0000 1.9745 1.9762 400.9254 401.3428 0.0653 -1.0000 -1.0000 4758410 1599958086.40 151.5565 59.9999 32.0000 1.9749 1.9765 400.9016 401.3200 0.0655 -1.0000 -1.0000 4758472 1599958086.50 151.5565 59.9999 32.0000 1.9753 1.9770 400.9809 401.3994 0.0654 -1.0000 -1.0000 4758535 1599958086.60 151.5116 59.9999 32.0000 1.9746 1.9763 400.9065 401.3249 0.0655 -1.0000 -1.0000 4758784 1599958086.70 151.5116 59.9999 32.0000 1.9747 1.9764 400.9524 401.3701 0.0653 -1.0000 -1.0000 4758847 1599958086.80 151.5116 59.9999 32.0000 1.9748 1.9765 400.9439 401.3610 0.0653 -1.0000 -1.0000 4758910 1599958086.90 151.5116 59.9999 32.0000 1.9749 1.9766 400.9657 401.3822 0.0652 -1.0000 -1.0000 4758972 1599958087.00 151.5116 59.9999 32.0000 1.9754 1.9771 400.9882 401.4054 0.0653 -1.0000 -1.0000 4759035 1599958087.10 151.4974 59.9999 32.0000 1.9746 1.9763 400.9844 401.4021 0.0654 -1.0000 -1.0000 4759519 1599958087.20 151.4974 59.9999 32.0000 1.9749 1.9765 400.9449 401.3628 0.0653 -1.0000 -1.0000 4759597 1599958087.30 151.4974 59.9999 32.0000 1.9745 1.9762 400.9717 401.3889 0.0653 -1.0000 -1.0000 4759660 1599958087.40 151.4974 59.9999 32.0000 1.9746 1.9763 400.9507 401.3680 0.0653 -1.0000 -1.0000 4759722 1599958087.50 151.4974 59.9999 32.0000 1.9747 1.9764 400.9686 401.3860 0.0653 -1.0000 -1.0000 4759784 1599958087.60 151.5342 59.9999 32.0000 1.9752 1.9769 400.9453 401.3632 0.0654 -1.0000 -1.0000 4800018 1599958087.70 151.5397 59.9999 32.0000 1.9747 1.9764 400.8334 401.2518 0.0655 -1.0000 -1.0000 4800081 1599958087.80 151.5397 59.9999 32.0000 1.9742 1.9759 400.9465 401.3637 0.0653 -1.0000 -1.0000 4800143 1599958087.90 151.5397 59.9999 32.0000 1.9749 1.9765 400.9424 401.3604 0.0655 -1.0000 -1.0000 4800206 1599958088.00 151.5397 59.9999 32.0000 1.9748 1.9765 400.9902 401.4079 0.0654 -1.0000 -1.0000 4800284 1599958088.10 151.5378 59.9999 32.0000 1.9746 1.9763 400.9011 401.3193 0.0654 -1.0000 -1.0000 4800566 1599958088.20 151.5273 59.9999 32.0000 1.9746 1.9763 400.9536 401.3705 0.0652 -1.0000 -1.0000 4800628 1599958088.30 151.5273 59.9999 32.0000 1.9743 1.9760 400.9859 401.4038 0.0654 -1.0000 -1.0000 4800690 1599958088.40 151.5273 59.9999 32.0000 1.9749 1.9766 400.8974 401.3149 0.0654 -1.0000 -1.0000 4800769 1599958088.50 151.5273 59.9999 32.0000 1.9740 1.9757 400.9215 401.3391 0.0653 -1.0000 -1.0000 4800831 1599958088.60 151.5273 59.9999 32.0000 1.9746 1.9763 400.9275 401.3443 0.0652 -1.0000 -1.0000 4800893 1599958088.70 151.4929 59.9999 32.0000 1.9745 1.9762 400.9524 401.3680 0.0651 -1.0000 -1.0000 4801034 1599958088.80 151.4929 59.9999 32.0000 1.9748 1.9765 400.9341 401.3509 0.0652 -1.0000 -1.0000 4801096 1599958088.90 151.4929 59.9999 32.0000 1.9747 1.9764 400.9325 401.3497 0.0653 -1.0000 -1.0000 4801175 1599958089.00 151.4929 59.9999 32.0000 1.9749 1.9766 400.9513 401.3683 0.0652 -1.0000 -1.0000 4801237 1599958089.10 151.4929 59.9999 32.0000 1.9746 1.9763 400.9451 401.3623 0.0653 -1.0000 -1.0000 4801299 1599958089.20 151.4947 59.9999 32.0000 1.9745 1.9762 400.9578 401.3748 0.0653 -1.0000 -1.0000 4801378 1599958089.30 151.5161 59.9999 32.0000 1.9744 1.9761 400.9205 401.3385 0.0654 -1.0000 -1.0000 4801440 1599958089.40 151.5161 59.9999 32.0000 1.9748 1.9765 400.9181 401.3359 0.0654 -1.0000 -1.0000 4801503 1599958089.50 151.5161 59.9999 32.0000 1.9745 1.9762 400.9757 401.3934 0.0653 -1.0000 -1.0000 4801581 1599958089.60 151.5161 59.9999 32.0000 1.9752 1.9769 400.9461 401.3638 0.0654 -1.0000 -1.0000 4801643 1599958089.70 151.5161 59.9999 32.0000 1.9751 1.9768 400.9632 401.3812 0.0654 -1.0000 -1.0000 4802034 1599958089.80 151.4930 59.9989 32.0000 1.9740 1.9757 400.9806 401.3975 0.0653 -1.0000 -1.0000 4802096 1599958089.90 151.4930 59.9989 32.0000 1.9747 1.9764 400.9385 401.3566 0.0654 -1.0000 -1.0000 4802159 1599958090.00 151.4930 59.9989 32.0000 1.9738 1.9755 400.9680 401.3860 0.0654 -1.0000 -1.0000 4802237 1599958090.10 151.4930 59.9989 32.0000 1.9745 1.9762 400.8715 401.2893 0.0654 -1.0000 -1.0000 4802299 1599958090.20 151.4930 59.9989 32.0000 1.9750 1.9767 400.9182 401.3357 0.0653 -1.0000 -1.0000 4802534 1599958090.30 151.4877 59.9989 32.0000 1.9741 1.9758 400.9669 401.3851 0.0654 -1.0000 -1.0000 4802596 1599958090.40 151.4675 59.9989 32.0000 1.9739 1.9756 400.9134 401.3314 0.0654 -1.0000 -1.0000 4802659 1599958090.50 151.4675 59.9989 32.0000 1.9747 1.9764 400.9573 401.3747 0.0653 -1.0000 -1.0000 4802721 1599958090.60 151.4675 59.9989 32.0000 1.9746 1.9763 400.9132 401.3307 0.0653 -1.0000 -1.0000 4802799 1599958090.70 151.4675 59.9989 32.0000 1.9746 1.9763 400.9732 401.3902 0.0652 -1.0000 -1.0000 4803034 1599958090.80 151.4675 59.9989 32.0000 1.9739 1.9756 400.9637 401.3801 0.0652 -1.0000 -1.0000 4803096 1599958090.90 151.4675 59.9989 32.0000 1.9743 1.9760 401.0470 401.4642 0.0653 -1.0000 -1.0000 4803159 1599958091.00 151.4875 59.9989 32.0000 1.9743 1.9760 400.9644 401.3823 0.0653 -1.0000 -1.0000 4803221 1599958091.10 151.4921 59.9989 32.0000 1.9742 1.9759 400.9180 401.3351 0.0653 -1.0000 -1.0000 4803283 1599958091.20 151.4921 59.9989 32.0000 1.9750 1.9767 400.8776 401.2949 0.0653 -1.0000 -1.0000 4803533 1599958091.30 151.4921 59.9989 32.0000 1.9742 1.9759 400.9989 401.4163 0.0653 -1.0000 -1.0000 4803596 1599958091.40 151.4921 59.9989 32.0000 1.9744 1.9761 401.0571 401.4744 0.0653 -1.0000 -1.0000 4803659 1599958091.50 151.4928 59.9989 32.0000 1.9744 1.9761 400.9438 401.3615 0.0654 -1.0000 -1.0000 4803721 1599958091.60 151.5227 59.9989 32.0000 1.9745 1.9762 400.9355 401.3530 0.0653 -1.0000 -1.0000 4803783 1599958091.70 151.5227 59.9989 32.0000 1.9746 1.9763 400.9392 401.3570 0.0654 -1.0000 -1.0000 4804642 1599958091.80 151.5227 59.9989 32.0000 1.9742 1.9759 400.9324 401.3500 0.0653 -1.0000 -1.0000 4804705 1599958091.90 151.5227 59.9989 32.0000 1.9745 1.9762 400.9467 401.3637 0.0652 -1.0000 -1.0000 4804768 1599958092.00 151.5227 59.9989 32.0000 1.9742 1.9759 400.9444 401.3614 0.0653 -1.0000 -1.0000 4804846 1599958092.10 151.4420 59.9989 32.0000 1.9746 1.9763 400.9541 401.3713 0.0654 -1.0000 -1.0000 4804908 1599958092.20 151.4420 59.9989 32.0000 1.9743 1.9760 400.9452 401.3632 0.0654 -1.0000 -1.0000 4804971 1599958092.30 151.4420 59.9989 32.0000 1.9735 1.9752 400.8995 401.3168 0.0653 -1.0000 -1.0000 4805049 1599958092.40 151.4420 59.9989 32.0000 1.9741 1.9758 400.8417 401.2589 0.0653 -1.0000 -1.0000 4805111 1599958092.50 151.4420 59.9989 32.0000 1.9741 1.9758 400.9294 401.3467 0.0653 -1.0000 -1.0000 4805174 1599958092.60 151.4296 59.9989 32.0000 1.9737 1.9754 400.9498 401.3668 0.0652 -1.0000 -1.0000 4805236 1599958092.70 151.4187 59.9989 32.0000 1.9743 1.9760 400.9369 401.3535 0.0652 -1.0000 -1.0000 4805299 1599958092.80 151.4187 59.9989 32.0000 1.9742 1.9759 400.8878 401.3046 0.0652 -1.0000 -1.0000 4805361 1599958092.90 151.4187 59.9989 32.0000 1.9743 1.9760 401.0197 401.4369 0.0652 -1.0000 -1.0000 4805439 1599958093.00 151.4187 59.9989 32.0000 1.9738 1.9755 400.9430 401.3594 0.0651 -1.0000 -1.0000 4805502 1599958093.10 151.4187 59.9989 32.0000 1.9745 1.9762 400.9192 401.3372 0.0655 -1.0000 -1.0000 4805564 1599958093.20 151.4984 59.9989 32.0000 1.9744 1.9761 400.9524 401.3703 0.0653 -1.0000 -1.0000 4805642 1599958093.30 151.5237 59.9989 32.0000 1.9742 1.9759 400.9481 401.3650 0.0652 -1.0000 -1.0000 4805689 1599958093.40 151.5237 59.9989 32.0000 1.9739 1.9756 400.9328 401.3513 0.0655 -1.0000 -1.0000 4805767 1599958093.50 151.5237 59.9989 32.0000 1.9748 1.9765 400.8731 401.2901 0.0653 -1.0000 -1.0000 4805830 1599958093.60 151.5237 59.9989 32.0000 1.9744 1.9761 400.9395 401.3570 0.0653 -1.0000 -1.0000 4805892 1599958093.70 151.5237 59.9989 32.0000 1.9749 1.9766 400.9257 401.3425 0.0652 -1.0000 -1.0000 4805970 1599958093.80 151.5237 59.9989 32.0000 1.9742 1.9759 400.9745 401.3912 0.0651 -1.0000 -1.0000 4806033 1599958093.90 151.5237 59.9989 32.0000 1.9745 1.9762 401.0139 401.4310 0.0654 -1.0000 -1.0000 4806095 1599958094.00 151.5237 59.9989 32.0000 1.9743 1.9760 400.9720 401.3896 0.0653 -1.0000 -1.0000 4806158 1599958094.10 151.5237 59.9989 32.0000 1.9746 1.9763 400.9581 401.3745 0.0652 -1.0000 -1.0000 4806220 1599958094.20 151.5237 59.9989 32.0000 1.9746 1.9762 400.9456 401.3628 0.0653 -1.0000 -1.0000 4806298 1599958094.30 151.5237 59.9989 32.0000 1.9746 1.9763 400.8912 401.3086 0.0653 -1.0000 -1.0000 4806533 1599958094.40 151.4834 59.9989 32.0000 1.9748 1.9765 400.9355 401.3530 0.0654 -1.0000 -1.0000 4806595 1599958094.50 151.4834 59.9989 32.0000 1.9742 1.9759 400.9272 401.3447 0.0653 -1.0000 -1.0000 4806658 1599958094.60 151.4834 59.9989 32.0000 1.9742 1.9759 400.9607 401.3782 0.0653 -1.0000 -1.0000 4806720 1599958094.70 151.4834 59.9989 32.0000 1.9750 1.9767 400.9431 401.3597 0.0652 -1.0000 -1.0000 4806783 1599958094.80 151.4834 59.9989 32.0000 1.9745 1.9762 400.9617 401.3789 0.0653 -1.0000 -1.0000 4807579 1599958094.90 151.4834 59.9989 32.0000 1.9737 1.9754 400.9793 401.3964 0.0653 -1.0000 -1.0000 4807657 1599958095.00 151.4834 59.9989 32.0000 1.9738 1.9754 400.9051 401.3227 0.0653 -1.0000 -1.0000 4807720 1599958095.10 151.5096 59.9988 32.0000 1.9742 1.9759 400.9874 401.4055 0.0654 -1.0000 -1.0000 4807782 1599958095.20 151.5096 59.9988 32.0000 1.9740 1.9757 400.9067 401.3238 0.0653 -1.0000 -1.0000 4807861 1599958095.30 151.5096 59.9988 32.0000 1.9745 1.9762 400.9256 401.3433 0.0654 -1.0000 -1.0000 4807923 1599958095.40 151.5096 59.9988 32.0000 1.9744 1.9761 400.8861 401.3031 0.0653 -1.0000 -1.0000 4807985 1599958095.50 151.5096 59.9988 32.0000 1.9745 1.9762 400.9186 401.3362 0.0654 -1.0000 -1.0000 4808064 1599958095.60 151.5242 59.9988 32.0000 1.9746 1.9763 400.9459 401.3637 0.0654 -1.0000 -1.0000 4808126 1599958095.70 151.5358 59.9988 32.0000 1.9743 1.9760 400.9626 401.3800 0.0653 -1.0000 -1.0000 4808204 1599958095.80 151.5358 59.9988 32.0000 1.9742 1.9759 400.9074 401.3248 0.0654 -1.0000 -1.0000 4808267 1599958095.90 151.5358 59.9988 32.0000 1.9752 1.9768 400.9301 401.3478 0.0654 -1.0000 -1.0000 4808329 1599958096.00 151.5358 59.9988 32.0000 1.9748 1.9765 401.0608 401.4778 0.0652 -1.0000 -1.0000 4808407 1599958096.10 151.5358 59.9988 32.0000 1.9749 1.9766 400.9029 401.3190 0.0651 -1.0000 -1.0000 4808470 1599958096.20 151.4843 59.9988 32.0000 1.9745 1.9762 400.9068 401.3232 0.0652 -1.0000 -1.0000 4808532 1599958096.30 151.4843 59.9988 32.0000 1.9749 1.9766 400.9859 401.4034 0.0653 -1.0000 -1.0000 4808611 1599958096.40 151.4843 59.9988 32.0000 1.9743 1.9760 400.8486 401.2657 0.0653 -1.0000 -1.0000 4808782 1599958096.50 151.4843 59.9988 32.0000 1.9744 1.9761 400.9845 401.4011 0.0651 -1.0000 -1.0000 4808845 1599958096.60 151.4955 59.9988 32.0000 1.9743 1.9760 400.8585 401.2750 0.0652 -1.0000 -1.0000 4808907 1599958096.70 151.4709 59.9988 32.0000 1.9736 1.9753 400.9436 401.3612 0.0653 -1.0000 -1.0000 4808970 1599958096.80 151.4709 59.9988 32.0000 1.9748 1.9765 400.9550 401.3729 0.0654 -1.0000 -1.0000 4809032 1599958096.90 151.4709 59.9988 32.0000 1.9748 1.9765 400.9885 401.4059 0.0652 -1.0000 -1.0000 4809969 1599958097.00 151.4709 59.9988 32.0000 1.9744 1.9761 400.8885 401.3047 0.0651 -1.0000 -1.0000 4810047 1599958097.10 151.4709 59.9988 32.0000 1.9743 1.9760 400.8760 401.2919 0.0651 -1.0000 -1.0000 4810110 1599958097.20 151.4709 59.9988 32.0000 1.9747 1.9764 400.8659 401.2820 0.0651 -1.0000 -1.0000 4810188 1599958097.30 151.4709 59.9988 32.0000 1.9747 1.9764 400.9103 401.3269 0.0653 -1.0000 -1.0000 4810251 1599958097.40 151.4879 59.9988 32.0000 1.9752 1.9769 400.9543 401.3716 0.0653 -1.0000 -1.0000 4810313 1599958097.50 151.4933 59.9988 32.0000 1.9742 1.9759 400.9278 401.3449 0.0652 -1.0000 -1.0000 4810375 1599958097.60 151.4933 59.9988 32.0000 1.9742 1.9759 400.8772 401.2945 0.0653 -1.0000 -1.0000 4810438 1599958097.70 151.4933 59.9988 32.0000 1.9741 1.9758 400.8839 401.3012 0.0653 -1.0000 -1.0000 4810516 1599958097.80 151.4933 59.9988 32.0000 1.9750 1.9767 400.8714 401.2885 0.0653 -1.0000 -1.0000 4810579 1599958097.90 151.4933 59.9988 32.0000 1.9747 1.9763 400.9227 401.3396 0.0653 -1.0000 -1.0000 4811235 1599958098.00 151.5060 59.9988 32.0000 1.9749 1.9766 400.9259 401.3435 0.0653 -1.0000 -1.0000 4811313 1599958098.10 151.5060 59.9988 32.0000 1.9744 1.9761 400.8987 401.3163 0.0654 -1.0000 -1.0000 4811376 1599958098.20 151.5060 59.9988 32.0000 1.9747 1.9764 400.9355 401.3529 0.0653 -1.0000 -1.0000 4811438 1599958098.30 151.5060 59.9988 32.0000 1.9742 1.9759 400.9591 401.3766 0.0653 -1.0000 -1.0000 4811516 1599958098.40 151.5060 59.9988 32.0000 1.9747 1.9764 400.9668 401.3845 0.0653 -1.0000 -1.0000 4811579 1599958098.50 151.4888 59.9988 32.0000 1.9740 1.9757 400.8719 401.2882 0.0652 -1.0000 -1.0000 4811641 1599958098.60 151.5193 59.9988 32.0000 1.9739 1.9756 400.8633 401.2804 0.0653 -1.0000 -1.0000 4811719 1599958098.70 151.5243 59.9988 32.0000 1.9746 1.9763 400.8964 401.3133 0.0652 -1.0000 -1.0000 4811781 1599958098.80 151.5243 59.9988 32.0000 1.9744 1.9761 400.9586 401.3761 0.0654 -1.0000 -1.0000 4811844 1599958098.90 151.5243 59.9988 32.0000 1.9755 1.9772 400.9640 401.3822 0.0653 -1.0000 -1.0000 4811922 1599958099.00 151.5243 59.9988 32.0000 1.9748 1.9765 400.9427 401.3591 0.0652 -1.0000 -1.0000 4811984 1599958099.10 151.5243 59.9988 32.0000 1.9743 1.9760 400.9311 401.3478 0.0652 -1.0000 -1.0000 4812047 1599958099.20 151.5243 59.9988 32.0000 1.9749 1.9766 400.9689 401.3853 0.0652 -1.0000 -1.0000 4812110 1599958099.30 151.5243 59.9988 32.0000 1.9757 1.9774 400.9185 401.3341 0.0650 -1.0000 -1.0000 4812172 1599958099.40 151.5243 59.9988 32.0000 1.9744 1.9761 400.9267 401.3438 0.0653 -1.0000 -1.0000 4812235 1599958099.50 151.5243 59.9988 32.0000 1.9745 1.9762 400.9778 401.3953 0.0653 -1.0000 -1.0000 4812313 1599958099.60 151.5235 59.9988 32.0000 1.9739 1.9756 400.9208 401.3371 0.0651 -1.0000 -1.0000 4812375 1599958099.70 151.5188 59.9986 32.0000 1.9745 1.9762 400.8420 401.2592 0.0653 -1.0000 -1.0000 4812453 1599958099.80 151.5188 59.9986 32.0000 1.9750 1.9767 400.9447 401.3623 0.0653 -1.0000 -1.0000 4812516 1599958099.90 151.5188 59.9986 32.0000 1.9746 1.9763 400.8850 401.3021 0.0653 -1.0000 -1.0000 4812578 1599958100.00 151.5188 59.9986 32.0000 1.9744 1.9761 400.9432 401.3600 0.0652 -1.0000 -1.0000 4812641 1599958100.10 151.5188 59.9986 32.0000 1.9747 1.9764 400.8781 401.2955 0.0653 -1.0000 -1.0000 4812703 1599958100.20 151.5188 59.9986 32.0000 1.9746 1.9763 400.9220 401.3387 0.0652 -1.0000 -1.0000 4812766 1599958100.30 151.5188 59.9986 32.0000 1.9744 1.9760 400.9641 401.3804 0.0651 -1.0000 -1.0000 4812844 1599958100.40 151.5188 59.9986 32.0000 1.9746 1.9763 400.9482 401.3644 0.0652 -1.0000 -1.0000 4812906 1599958100.50 151.5188 59.9986 32.0000 1.9751 1.9768 400.9501 401.3669 0.0652 -1.0000 -1.0000 4812969 1599958100.60 151.5188 59.9986 32.0000 1.9752 1.9769 400.9275 401.3443 0.0652 -1.0000 -1.0000 4813047 1599958100.70 151.5188 59.9986 32.0000 1.9740 1.9757 400.8394 401.2567 0.0653 -1.0000 -1.0000 4813109 1599958100.80 151.5144 59.9986 32.0000 1.9740 1.9756 400.8776 401.2948 0.0653 -1.0000 -1.0000 4813172 1599958100.90 151.4716 59.9986 32.0000 1.9745 1.9762 400.8843 401.3010 0.0652 -1.0000 -1.0000 4813234 1599958101.00 151.4716 59.9986 32.0000 1.9745 1.9762 400.8968 401.3134 0.0652 -1.0000 -1.0000 4813297 1599958101.10 151.4716 59.9986 32.0000 1.9740 1.9757 400.8389 401.2558 0.0652 -1.0000 -1.0000 4813359 1599958101.20 151.4716 59.9986 32.0000 1.9739 1.9755 400.8683 401.2848 0.0652 -1.0000 -1.0000 4813437 1599958101.30 151.4716 59.9986 32.0000 1.9743 1.9760 400.8747 401.2926 0.0654 -1.0000 -1.0000 4813500 1599958101.40 151.4312 59.9986 32.0000 1.9748 1.9765 400.9561 401.3742 0.0654 -1.0000 -1.0000 4813562 1599958101.50 151.4312 59.9986 32.0000 1.9749 1.9766 400.8884 401.3060 0.0653 -1.0000 -1.0000 4813640 1599958101.60 151.4312 59.9986 32.0000 1.9742 1.9759 400.9218 401.3388 0.0653 -1.0000 -1.0000 4813703 1599958101.70 151.4312 59.9986 32.0000 1.9740 1.9757 400.9429 401.3607 0.0654 -1.0000 -1.0000 4813766 1599958101.80 151.4312 59.9986 32.0000 1.9742 1.9759 400.9115 401.3285 0.0652 -1.0000 -1.0000 4813828 1599958101.90 151.4329 59.9986 32.0000 1.9737 1.9753 400.8374 401.2550 0.0654 -1.0000 -1.0000 4813890 1599958102.00 151.4447 59.9986 32.0000 1.9744 1.9761 400.9159 401.3328 0.0652 -1.0000 -1.0000 4814796 1599958102.10 151.4447 59.9986 32.0000 1.9743 1.9760 400.8989 401.3157 0.0653 -1.0000 -1.0000 4814875 1599958102.20 151.4447 59.9986 32.0000 1.9738 1.9755 400.8754 401.2915 0.0651 -1.0000 -1.0000 4814937 1599958102.30 151.4447 59.9986 32.0000 1.9742 1.9759 400.8641 401.2806 0.0653 -1.0000 -1.0000 4815015 1599958102.40 151.4447 59.9986 32.0000 1.9741 1.9758 400.8820 401.2991 0.0652 -1.0000 -1.0000 4815078 1599958102.50 151.4846 59.9986 32.0000 1.9745 1.9762 400.8889 401.3060 0.0652 -1.0000 -1.0000 4815140 1599958102.60 151.4846 59.9986 32.0000 1.9746 1.9763 400.8832 401.2996 0.0651 -1.0000 -1.0000 4815202 1599958102.70 151.4846 59.9986 32.0000 1.9743 1.9760 400.9150 401.3325 0.0653 -1.0000 -1.0000 4815265 1599958102.80 151.4846 59.9986 32.0000 1.9741 1.9758 400.8578 401.2741 0.0651 -1.0000 -1.0000 4815328 1599958102.90 151.4846 59.9986 32.0000 1.9741 1.9758 400.9449 401.3608 0.0651 -1.0000 -1.0000 4815406 1599958103.00 151.4949 59.9986 32.0000 1.9750 1.9767 400.8925 401.3089 0.0652 -1.0000 -1.0000 4815468 1599958103.10 151.5012 59.9986 32.0000 1.9742 1.9759 400.9438 401.3606 0.0652 -1.0000 -1.0000 4816030 1599958103.20 151.5012 59.9986 32.0000 1.9745 1.9762 400.9336 401.3505 0.0653 -1.0000 -1.0000 4816109 1599958103.30 151.5012 59.9986 32.0000 1.9743 1.9760 400.9210 401.3378 0.0652 -1.0000 -1.0000 4816171 1599958103.40 151.5012 59.9986 32.0000 1.9746 1.9763 400.9490 401.3647 0.0651 -1.0000 -1.0000 4816234 1599958103.50 151.5012 59.9986 32.0000 1.9745 1.9762 400.8666 401.2827 0.0652 -1.0000 -1.0000 4816312 1599958103.60 151.4929 59.9986 32.0000 1.9745 1.9762 400.9773 401.3935 0.0651 -1.0000 -1.0000 4816374 1599958103.70 151.4929 59.9986 32.0000 1.9750 1.9767 400.9308 401.3471 0.0651 -1.0000 -1.0000 4816437 1599958103.80 151.4929 59.9986 32.0000 1.9740 1.9757 400.9007 401.3167 0.0651 -1.0000 -1.0000 4816499 1599958103.90 151.4929 59.9986 32.0000 1.9737 1.9754 400.9187 401.3348 0.0651 -1.0000 -1.0000 4816562 1599958104.00 151.4929 59.9986 32.0000 1.9740 1.9757 400.9188 401.3354 0.0653 -1.0000 -1.0000 4816640 1599958104.10 151.5069 59.9986 32.0000 1.9748 1.9765 400.9346 401.3520 0.0653 -1.0000 -1.0000 4816702 1599958104.20 151.5131 59.9986 32.0000 1.9755 1.9772 400.9731 401.3888 0.0651 -1.0000 -1.0000 4816765 1599958104.30 151.5131 59.9986 32.0000 1.9743 1.9760 400.9717 401.3881 0.0651 -1.0000 -1.0000 4816843 1599958104.40 151.5131 59.9986 32.0000 1.9743 1.9760 400.9183 401.3352 0.0653 -1.0000 -1.0000 4816905 1599958104.50 151.5131 59.9986 32.0000 1.9747 1.9764 400.9494 401.3659 0.0652 -1.0000 -1.0000 4816968 1599958104.60 151.5131 59.9986 32.0000 1.9745 1.9762 400.9829 401.3998 0.0652 -1.0000 -1.0000 4817046 1599958104.70 151.5336 59.9986 32.0000 1.9746 1.9762 400.9194 401.3360 0.0652 -1.0000 -1.0000 4817109 1599958104.80 151.5336 59.9986 32.0000 1.9749 1.9766 400.8653 401.2827 0.0653 -1.0000 -1.0000 4817171 1599958104.90 151.5336 59.9986 32.0000 1.9746 1.9763 400.9344 401.3499 0.0650 -1.0000 -1.0000 4817249 1599958105.00 151.5336 59.9986 32.0000 1.9742 1.9759 400.9513 401.3681 0.0652 -1.0000 -1.0000 4817312 1599958105.10 151.5336 59.9986 32.0000 1.9740 1.9757 400.8711 401.2872 0.0652 -1.0000 -1.0000 4817374 1599958105.20 151.5336 59.9986 32.0000 1.9744 1.9760 400.8642 401.2807 0.0651 -1.0000 -1.0000 4817436 1599958105.30 151.5336 59.9986 32.0000 1.9745 1.9762 400.9262 401.3426 0.0652 -1.0000 -1.0000 4817515 1599958105.40 151.5336 59.9986 32.0000 1.9746 1.9763 400.9438 401.3603 0.0652 -1.0000 -1.0000 4817577 1599958105.50 151.5336 59.9986 32.0000 1.9742 1.9759 400.9836 401.4003 0.0652 -1.0000 -1.0000 4817655 1599958105.60 151.5336 59.9986 32.0000 1.9744 1.9761 400.9560 401.3728 0.0652 -1.0000 -1.0000 4817780 1599958105.70 151.5286 59.9986 32.0000 1.9739 1.9756 400.9065 401.3224 0.0651 -1.0000 -1.0000 4817858 1599958105.80 151.4529 59.9986 32.0000 1.9739 1.9756 400.9665 401.3827 0.0652 -1.0000 -1.0000 4817921 1599958105.90 151.4529 59.9986 32.0000 1.9737 1.9754 400.8915 401.3072 0.0651 -1.0000 -1.0000 4817983 1599958106.00 151.4529 59.9986 32.0000 1.9738 1.9755 400.9406 401.3579 0.0654 -1.0000 -1.0000 4818046 1599958106.10 151.4529 59.9986 32.0000 1.9740 1.9757 400.8981 401.3156 0.0653 -1.0000 -1.0000 4818280 1599958106.20 151.4529 59.9986 32.0000 1.9742 1.9759 400.9147 401.3315 0.0652 -1.0000 -1.0000 4818342 1599958106.30 151.4455 59.9986 32.0000 1.9744 1.9761 400.8906 401.3069 0.0651 -1.0000 -1.0000 4818405 1599958106.40 151.4455 59.9986 32.0000 1.9742 1.9759 400.8964 401.3136 0.0653 -1.0000 -1.0000 4818468 1599958106.50 151.4455 59.9986 32.0000 1.9743 1.9760 400.8786 401.2947 0.0651 -1.0000 -1.0000 4818530 1599958106.60 151.4455 59.9986 32.0000 1.9737 1.9754 400.9286 401.3450 0.0652 -1.0000 -1.0000 4818608 1599958106.70 151.4455 59.9986 32.0000 1.9742 1.9759 400.9675 401.3853 0.0654 -1.0000 -1.0000 4818780 1599958106.80 151.4455 59.9986 32.0000 1.9748 1.9764 400.9548 401.3718 0.0652 -1.0000 -1.0000 4818842 1599958106.90 151.5193 59.9986 32.0000 1.9752 1.9769 400.9153 401.3311 0.0651 -1.0000 -1.0000 4818921 1599958107.00 151.5193 59.9986 32.0000 1.9747 1.9763 400.9308 401.3475 0.0652 -1.0000 -1.0000 4818983 1599958107.10 151.5193 59.9986 32.0000 1.9741 1.9758 400.8732 401.2900 0.0653 -1.0000 -1.0000 4819045 1599958107.20 151.5193 59.9986 32.0000 1.9740 1.9757 400.9678 401.3852 0.0653 -1.0000 -1.0000 4819280 1599958107.30 151.5193 59.9986 32.0000 1.9750 1.9767 400.9348 401.3512 0.0652 -1.0000 -1.0000 4819342 1599958107.40 151.5248 59.9986 32.0000 1.9746 1.9762 400.8763 401.2932 0.0652 -1.0000 -1.0000 4819405 1599958107.50 151.5302 59.9986 32.0000 1.9740 1.9757 400.9042 401.3207 0.0652 -1.0000 -1.0000 4819483 1599958107.60 151.5302 59.9986 32.0000 1.9748 1.9765 400.9149 401.3305 0.0650 -1.0000 -1.0000 4819545 1599958107.70 151.5302 59.9986 32.0000 1.9749 1.9766 400.9570 401.3731 0.0651 -1.0000 -1.0000 4819779 1599958107.80 151.5302 59.9986 32.0000 1.9746 1.9763 400.9226 401.3391 0.0652 -1.0000 -1.0000 4819905 1599958107.90 151.5302 59.9986 32.0000 1.9744 1.9761 400.8865 401.3028 0.0651 -1.0000 -1.0000 4819967 1599958108.00 151.5156 59.9986 32.0000 1.9743 1.9760 400.9159 401.3323 0.0652 -1.0000 -1.0000 4820045 1599958108.10 151.5144 59.9986 32.0000 1.9748 1.9765 400.9282 401.3447 0.0652 -1.0000 -1.0000 4820108 1599958108.20 151.5144 59.9986 32.0000 1.9747 1.9764 400.9327 401.3490 0.0652 -1.0000 -1.0000 4820342 1599958108.30 151.5144 59.9986 32.0000 1.9754 1.9771 400.9217 401.3376 0.0650 -1.0000 -1.0000 4820405 1599958108.40 151.5144 59.9986 32.0000 1.9745 1.9762 400.9719 401.3890 0.0653 -1.0000 -1.0000 4820467 1599958108.50 151.5161 59.9986 32.0000 1.9747 1.9764 400.9152 401.3312 0.0651 -1.0000 -1.0000 4820530 1599958108.60 151.5324 59.9986 32.0000 1.9744 1.9761 400.9379 401.3545 0.0652 -1.0000 -1.0000 4820608 1599958108.70 151.5324 59.9986 32.0000 1.9750 1.9767 400.9239 401.3401 0.0651 -1.0000 -1.0000 4821030 1599958108.80 151.5324 59.9986 32.0000 1.9749 1.9766 400.9298 401.3455 0.0650 -1.0000 -1.0000 4821092 1599958108.90 151.5324 59.9986 32.0000 1.9747 1.9764 400.9152 401.3309 0.0651 -1.0000 -1.0000 4821170 1599958109.00 151.5324 59.9986 32.0000 1.9746 1.9763 400.9211 401.3378 0.0652 -1.0000 -1.0000 4821232 1599958109.10 151.5753 59.9986 32.0000 1.9750 1.9767 400.9471 401.3633 0.0652 -1.0000 -1.0000 4821295 1599958109.20 151.5753 59.9986 32.0000 1.9750 1.9767 400.9272 401.3444 0.0653 -1.0000 -1.0000 4821529 1599958109.30 151.5753 59.9986 32.0000 1.9752 1.9769 401.0164 401.4331 0.0651 -1.0000 -1.0000 4821592 1599958109.40 151.5753 59.9986 32.0000 1.9752 1.9769 400.9594 401.3749 0.0651 -1.0000 -1.0000 4821654 1599958109.50 151.5753 59.9986 32.0000 1.9746 1.9763 400.9940 401.4113 0.0653 -1.0000 -1.0000 4821732 1599958109.60 151.5593 59.9983 32.0000 1.9742 1.9759 400.9362 401.3526 0.0651 -1.0000 -1.0000 4821795 1599958109.70 151.5517 59.9982 32.0000 1.9749 1.9766 400.9055 401.3212 0.0651 -1.0000 -1.0000 4821873 1599958109.80 151.5517 59.9982 32.0000 1.9750 1.9767 400.9731 401.3896 0.0652 -1.0000 -1.0000 4821936 1599958109.90 151.5517 59.9982 32.0000 1.9745 1.9762 400.9908 401.4063 0.0651 -1.0000 -1.0000 4821998 1599958110.00 151.5517 59.9982 32.0000 1.9751 1.9768 400.9620 401.3786 0.0651 -1.0000 -1.0000 4822076 1599958110.10 151.5517 59.9982 32.0000 1.9747 1.9764 400.9077 401.3231 0.0650 -1.0000 -1.0000 4822138 1599958110.20 151.5713 59.9982 32.0000 1.9747 1.9764 400.9613 401.3780 0.0652 -1.0000 -1.0000 4822201 1599958110.30 151.5713 59.9982 32.0000 1.9751 1.9768 400.9812 401.3975 0.0651 -1.0000 -1.0000 4822357 1599958110.40 151.5713 59.9982 32.0000 1.9753 1.9769 401.0108 401.4272 0.0651 -1.0000 -1.0000 4822420 1599958110.50 151.5713 59.9982 32.0000 1.9755 1.9772 401.0013 401.4172 0.0651 -1.0000 -1.0000 4822482 1599958110.60 151.5713 59.9982 32.0000 1.9747 1.9764 400.9960 401.4113 0.0650 -1.0000 -1.0000 4822544 1599958110.70 151.5244 59.9982 32.0000 1.9745 1.9761 400.9387 401.3548 0.0651 -1.0000 -1.0000 4822607 1599958110.80 151.5079 59.9982 32.0000 1.9745 1.9762 400.9327 401.3481 0.0651 -1.0000 -1.0000 4822841 1599958110.90 151.5079 59.9982 32.0000 1.9745 1.9762 401.0284 401.4445 0.0651 -1.0000 -1.0000 4822904 1599958111.00 151.5079 59.9982 32.0000 1.9743 1.9760 400.9094 401.3250 0.0651 -1.0000 -1.0000 4822967 1599958111.10 151.5079 59.9982 32.0000 1.9741 1.9757 400.8559 401.2719 0.0651 -1.0000 -1.0000 4823029 1599958111.20 151.5079 59.9982 32.0000 1.9743 1.9760 401.0082 401.4249 0.0652 -1.0000 -1.0000 4823107 1599958111.30 151.5067 59.9982 32.0000 1.9745 1.9761 400.8903 401.3067 0.0652 -1.0000 -1.0000 4823654 1599958111.40 151.5067 59.9982 32.0000 1.9747 1.9764 400.9866 401.4030 0.0651 -1.0000 -1.0000 4823716 1599958111.50 151.5067 59.9982 32.0000 1.9743 1.9759 400.9667 401.3822 0.0650 -1.0000 -1.0000 4823794 1599958111.60 151.5067 59.9982 32.0000 1.9743 1.9760 400.9492 401.3656 0.0651 -1.0000 -1.0000 4823857 1599958111.70 151.5067 59.9982 32.0000 1.9743 1.9760 401.0217 401.4376 0.0652 -1.0000 -1.0000 4823919 1599958111.80 151.5067 59.9982 32.0000 1.9745 1.9762 401.0090 401.4251 0.0650 -1.0000 -1.0000 4824154 1599958111.90 151.5092 59.9982 32.0000 1.9748 1.9765 400.9559 401.3719 0.0651 -1.0000 -1.0000 4824216 1599958112.00 151.5092 59.9982 32.0000 1.9745 1.9762 400.9938 401.4098 0.0651 -1.0000 -1.0000 4824294 1599958112.10 151.5092 59.9982 32.0000 1.9742 1.9759 400.9821 401.3978 0.0651 -1.0000 -1.0000 4824357 1599958112.20 151.5092 59.9982 32.0000 1.9747 1.9764 401.0224 401.4386 0.0651 -1.0000 -1.0000 4824435 1599958112.30 151.5092 59.9982 32.0000 1.9741 1.9758 400.8950 401.3105 0.0650 -1.0000 -1.0000 4824622 1599958112.40 151.4729 59.9982 32.0000 1.9747 1.9764 400.8751 401.2902 0.0650 -1.0000 -1.0000 4824685 1599958112.50 151.4729 59.9982 32.0000 1.9747 1.9764 400.8929 401.3086 0.0651 -1.0000 -1.0000 4824763 1599958112.60 151.4729 59.9982 32.0000 1.9739 1.9756 400.8633 401.2788 0.0650 -1.0000 -1.0000 4824825 1599958112.70 151.4729 59.9982 32.0000 1.9745 1.9762 400.8174 401.2326 0.0650 -1.0000 -1.0000 4824888 1599958112.80 151.4729 59.9982 32.0000 1.9745 1.9762 400.9566 401.3722 0.0650 -1.0000 -1.0000 4824950 1599958112.90 151.4736 59.9982 32.0000 1.9743 1.9760 400.9345 401.3503 0.0651 -1.0000 -1.0000 4825029 1599958113.00 151.4752 59.9982 32.0000 1.9740 1.9757 400.9692 401.3848 0.0650 -1.0000 -1.0000 4825091 1599958113.10 151.4752 59.9982 32.0000 1.9739 1.9756 400.9014 401.3179 0.0652 -1.0000 -1.0000 4825154 1599958113.20 151.4752 59.9982 32.0000 1.9737 1.9754 400.9716 401.3878 0.0651 -1.0000 -1.0000 4825232 1599958113.30 151.4752 59.9982 32.0000 1.9740 1.9756 400.9890 401.4050 0.0651 -1.0000 -1.0000 4825294 1599958113.40 151.4752 59.9982 32.0000 1.9745 1.9762 400.8664 401.2833 0.0652 -1.0000 -1.0000 4825357 1599958113.50 151.4459 59.9982 32.0000 1.9747 1.9763 400.9818 401.3975 0.0650 -1.0000 -1.0000 4825419 1599958113.60 151.4459 59.9982 32.0000 1.9747 1.9764 400.9209 401.3370 0.0651 -1.0000 -1.0000 4825481 1599958113.70 151.4459 59.9982 32.0000 1.9741 1.9758 400.9560 401.3722 0.0651 -1.0000 -1.0000 4825560 1599958113.80 151.4459 59.9982 32.0000 1.9745 1.9762 400.8632 401.2796 0.0652 -1.0000 -1.0000 4825622 1599958113.90 151.4459 59.9982 32.0000 1.9744 1.9761 400.8805 401.2969 0.0652 -1.0000 -1.0000 4825856 1599958114.00 151.4332 59.9982 32.0000 1.9750 1.9767 400.9903 401.4065 0.0651 -1.0000 -1.0000 4825919 1599958114.10 151.4280 59.9982 32.0000 1.9743 1.9760 400.9607 401.3769 0.0651 -1.0000 -1.0000 4825981 1599958114.20 151.4280 59.9982 32.0000 1.9744 1.9761 400.9986 401.4143 0.0651 -1.0000 -1.0000 4826044 1599958114.30 151.4280 59.9982 32.0000 1.9747 1.9763 400.8750 401.2909 0.0651 -1.0000 -1.0000 4826122 1599958114.40 151.4280 59.9982 32.0000 1.9743 1.9760 400.8906 401.3063 0.0650 -1.0000 -1.0000 4826340 1599958114.50 151.4280 59.9982 32.0000 1.9739 1.9756 400.9064 401.3220 0.0651 -1.0000 -1.0000 4826403 1599958114.60 151.5162 59.9981 32.0000 1.9749 1.9766 400.9267 401.3427 0.0651 -1.0000 -1.0000 4826481 1599958114.70 151.5162 59.9981 32.0000 1.9748 1.9764 400.9691 401.3857 0.0652 -1.0000 -1.0000 4826544 1599958114.80 151.5162 59.9981 32.0000 1.9752 1.9769 400.9848 401.4010 0.0652 -1.0000 -1.0000 4826606 1599958114.90 151.5162 59.9981 32.0000 1.9749 1.9765 400.9731 401.3895 0.0651 -1.0000 -1.0000 4827465 1599958115.00 151.5162 59.9981 32.0000 1.9746 1.9763 401.0182 401.4348 0.0652 -1.0000 -1.0000 4827528 1599958115.10 151.4900 59.9981 32.0000 1.9744 1.9761 400.9313 401.3467 0.0650 -1.0000 -1.0000 4827590 1599958115.20 151.4621 59.9981 32.0000 1.9739 1.9756 400.9372 401.3536 0.0652 -1.0000 -1.0000 4827669 1599958115.30 151.4621 59.9981 32.0000 1.9742 1.9759 400.9064 401.3226 0.0651 -1.0000 -1.0000 4827731 1599958115.40 151.4621 59.9981 32.0000 1.9745 1.9762 400.8977 401.3145 0.0652 -1.0000 -1.0000 4827793 1599958115.50 151.4621 59.9981 32.0000 1.9746 1.9762 400.9615 401.3781 0.0651 -1.0000 -1.0000 4827871 1599958115.60 151.4621 59.9981 32.0000 1.9742 1.9759 400.9742 401.3910 0.0652 -1.0000 -1.0000 4827919 1599958115.70 151.4926 59.9981 32.0000 1.9737 1.9754 400.9773 401.3934 0.0652 -1.0000 -1.0000 4827996 1599958115.80 151.4926 59.9981 32.0000 1.9741 1.9758 400.9279 401.3441 0.0650 -1.0000 -1.0000 4828059 1599958115.90 151.4926 59.9981 32.0000 1.9741 1.9758 400.9793 401.3950 0.0650 -1.0000 -1.0000 4828121 1599958116.00 151.4926 59.9981 32.0000 1.9748 1.9765 400.9922 401.4073 0.0650 -1.0000 -1.0000 4828199 1599958116.10 151.4926 59.9981 32.0000 1.9745 1.9762 400.9585 401.3747 0.0652 -1.0000 -1.0000 4828262 1599958116.20 151.4678 59.9981 32.0000 1.9745 1.9762 400.9383 401.3549 0.0652 -1.0000 -1.0000 4828325 1599958116.30 151.4658 59.9981 32.0000 1.9745 1.9762 400.8981 401.3138 0.0651 -1.0000 -1.0000 4828403 1599958116.40 151.4658 59.9981 32.0000 1.9742 1.9758 400.9602 401.3765 0.0651 -1.0000 -1.0000 4828575 1599958116.50 151.4658 59.9981 32.0000 1.9741 1.9758 400.8222 401.2374 0.0650 -1.0000 -1.0000 4828637 1599958116.60 151.4876 59.9981 32.0000 1.9741 1.9758 400.9298 401.3457 0.0651 -1.0000 -1.0000 4828715 1599958116.70 151.4876 59.9981 32.0000 1.9739 1.9756 400.8614 401.2774 0.0651 -1.0000 -1.0000 4828777 1599958116.80 151.4876 59.9981 32.0000 1.9744 1.9761 400.9880 401.4048 0.0651 -1.0000 -1.0000 4828840 1599958116.90 151.4876 59.9981 32.0000 1.9738 1.9755 400.9661 401.3815 0.0650 -1.0000 -1.0000 4829121 1599958117.00 151.4876 59.9981 32.0000 1.9741 1.9758 400.9017 401.3181 0.0652 -1.0000 -1.0000 4829184 1599958117.10 151.4876 59.9981 32.0000 1.9745 1.9762 401.0201 401.4353 0.0650 -1.0000 -1.0000 4829246 1599958117.20 151.4876 59.9981 32.0000 1.9738 1.9755 400.9435 401.3599 0.0652 -1.0000 -1.0000 4829309 1599958117.30 151.4747 59.9981 32.0000 1.9738 1.9755 400.9366 401.3529 0.0651 -1.0000 -1.0000 4829371 1599958117.40 151.4747 59.9981 32.0000 1.9736 1.9753 400.9396 401.3555 0.0651 -1.0000 -1.0000 4829433 1599958117.50 151.4747 59.9981 32.0000 1.9747 1.9763 400.8588 401.2751 0.0651 -1.0000 -1.0000 4829793 1599958117.60 151.4747 59.9981 32.0000 1.9740 1.9757 400.9352 401.3503 0.0649 -1.0000 -1.0000 4829918 1599958117.70 151.4747 59.9981 32.0000 1.9743 1.9760 400.9029 401.3187 0.0651 -1.0000 -1.0000 4829980 1599958117.80 151.4851 59.9981 32.0000 1.9737 1.9754 401.0141 401.4301 0.0651 -1.0000 -1.0000 4830043 1599958117.90 151.5270 59.9981 32.0000 1.9738 1.9755 400.8672 401.2835 0.0651 -1.0000 -1.0000 4830183 1599958118.00 151.5270 59.9981 32.0000 1.9741 1.9758 400.9466 401.3623 0.0650 -1.0000 -1.0000 4830246 1599958118.10 151.5270 59.9981 32.0000 1.9746 1.9763 400.9636 401.3795 0.0651 -1.0000 -1.0000 4830309 1599958118.20 151.5270 59.9981 32.0000 1.9742 1.9759 400.9529 401.3686 0.0651 -1.0000 -1.0000 4830371 1599958118.30 151.5270 59.9981 32.0000 1.9740 1.9757 400.8970 401.3129 0.0650 -1.0000 -1.0000 4830449 1599958118.40 151.5108 59.9981 32.0000 1.9740 1.9756 400.9991 401.4149 0.0651 -1.0000 -1.0000 4830512 1599958118.50 151.5108 59.9981 32.0000 1.9742 1.9759 400.9205 401.3361 0.0650 -1.0000 -1.0000 4831339 1599958118.60 151.5108 59.9981 32.0000 1.9738 1.9755 400.8835 401.2984 0.0650 -1.0000 -1.0000 4831433 1599958118.70 151.5108 59.9981 32.0000 1.9743 1.9760 400.9620 401.3779 0.0651 -1.0000 -1.0000 4831480 1599958118.80 151.5108 59.9981 32.0000 1.9740 1.9757 401.0017 401.4172 0.0650 -1.0000 -1.0000 4831558 1599958118.90 151.5207 59.9981 32.0000 1.9740 1.9757 400.9375 401.3532 0.0651 -1.0000 -1.0000 4831620 1599958119.00 151.5236 59.9981 32.0000 1.9739 1.9756 401.0113 401.4275 0.0651 -1.0000 -1.0000 4831683 1599958119.10 151.5236 59.9981 32.0000 1.9745 1.9762 400.9500 401.3654 0.0650 -1.0000 -1.0000 4831745 1599958119.20 151.5236 59.9981 32.0000 1.9733 1.9750 401.0421 401.4584 0.0652 -1.0000 -1.0000 4831824 1599958119.30 151.5236 59.9981 32.0000 1.9743 1.9760 400.9384 401.3546 0.0651 -1.0000 -1.0000 4831886 1599958119.40 151.5177 59.9981 32.0000 1.9736 1.9753 400.9673 401.3826 0.0650 -1.0000 -1.0000 4831949 1599958119.50 151.4714 59.9981 32.0000 1.9739 1.9756 400.9297 401.3454 0.0650 -1.0000 -1.0000 4832011 1599958119.60 151.4714 59.9981 32.0000 1.9743 1.9760 400.9324 401.3488 0.0652 -1.0000 -1.0000 4832074 1599958119.70 151.4714 59.9981 32.0000 1.9737 1.9754 400.9814 401.3966 0.0650 -1.0000 -1.0000 4832152 1599958119.80 151.4714 59.9981 32.0000 1.9740 1.9757 400.9053 401.3209 0.0650 -1.0000 -1.0000 4832214 1599958119.90 151.4714 59.9981 32.0000 1.9740 1.9757 400.8868 401.3026 0.0651 -1.0000 -1.0000 4832277 1599958120.00 151.5480 59.9988 32.0000 1.9742 1.9759 400.9110 401.3264 0.0650 -1.0000 -1.0000 4832355 1599958120.10 151.5480 59.9988 32.0000 1.9743 1.9760 400.9577 401.3733 0.0650 -1.0000 -1.0000 4832417 1599958120.20 151.5480 59.9988 32.0000 1.9742 1.9759 400.9847 401.4008 0.0651 -1.0000 -1.0000 4832480 1599958120.30 151.5480 59.9988 32.0000 1.9741 1.9758 400.9923 401.4085 0.0651 -1.0000 -1.0000 4832542 1599958120.40 151.5480 59.9988 32.0000 1.9743 1.9760 400.9107 401.3262 0.0650 -1.0000 -1.0000 4832605 1599958120.50 151.5480 59.9988 32.0000 1.9743 1.9760 400.9193 401.3345 0.0650 -1.0000 -1.0000 4832792 1599958120.60 151.5480 59.9988 32.0000 1.9737 1.9754 400.9641 401.3795 0.0650 -1.0000 -1.0000 4832870 1599958120.70 151.5480 59.9988 32.0000 1.9745 1.9762 400.9506 401.3661 0.0650 -1.0000 -1.0000 4832933 1599958120.80 151.5480 59.9988 32.0000 1.9750 1.9767 400.9437 401.3592 0.0650 -1.0000 -1.0000 4832995 1599958120.90 151.5480 59.9988 32.0000 1.9748 1.9765 401.0266 401.4425 0.0651 -1.0000 -1.0000 4833058 1599958121.00 151.5480 59.9988 32.0000 1.9746 1.9763 400.9372 401.3531 0.0651 -1.0000 -1.0000 4833589 1599958121.10 151.5217 59.9988 32.0000 1.9743 1.9760 400.9390 401.3552 0.0651 -1.0000 -1.0000 4833652 1599958121.20 151.5217 59.9988 32.0000 1.9746 1.9763 400.9557 401.3699 0.0647 -1.0000 -1.0000 4833730 1599958121.30 151.5217 59.9988 32.0000 1.9745 1.9762 400.8763 401.2909 0.0649 -1.0000 -1.0000 4833792 1599958121.40 151.5217 59.9988 32.0000 1.9737 1.9754 400.9606 401.3762 0.0651 -1.0000 -1.0000 4833855 1599958121.50 151.5217 59.9988 32.0000 1.9750 1.9767 400.9173 401.3332 0.0650 -1.0000 -1.0000 4833932 1599958121.60 151.5217 59.9988 32.0000 1.9745 1.9762 400.8975 401.3132 0.0651 -1.0000 -1.0000 4833995 1599958121.70 151.5005 59.9988 32.0000 1.9744 1.9760 400.9297 401.3454 0.0650 -1.0000 -1.0000 4834058 1599958121.80 151.5005 59.9988 32.0000 1.9743 1.9759 400.8981 401.3132 0.0649 -1.0000 -1.0000 4834120 1599958121.90 151.5005 59.9988 32.0000 1.9744 1.9761 400.8437 401.2587 0.0650 -1.0000 -1.0000 4834182 1599958122.00 151.5005 59.9988 32.0000 1.9747 1.9764 400.8784 401.2935 0.0650 -1.0000 -1.0000 4834620 1599958122.10 151.5005 59.9988 32.0000 1.9742 1.9759 400.9794 401.3945 0.0650 -1.0000 -1.0000 4834682 1599958122.20 151.5097 59.9988 32.0000 1.9742 1.9759 400.8583 401.2742 0.0651 -1.0000 -1.0000 4834745 1599958122.30 151.5097 59.9988 32.0000 1.9742 1.9759 400.9601 401.3757 0.0650 -1.0000 -1.0000 4834823 1599958122.40 151.5097 59.9988 32.0000 1.9745 1.9762 400.8764 401.2924 0.0651 -1.0000 -1.0000 4834885 1599958122.50 151.5097 59.9988 32.0000 1.9748 1.9765 400.9577 401.3732 0.0650 -1.0000 -1.0000 4834948 1599958122.60 151.5097 59.9988 32.0000 1.9748 1.9765 400.9221 401.3376 0.0651 -1.0000 -1.0000 4835026 1599958122.70 151.5162 59.9988 32.0000 1.9740 1.9756 400.8724 401.2874 0.0649 -1.0000 -1.0000 4835088 1599958122.80 151.5444 59.9988 32.0000 1.9742 1.9758 400.9491 401.3638 0.0649 -1.0000 -1.0000 4835151 1599958122.90 151.5444 59.9988 32.0000 1.9746 1.9762 400.9487 401.3644 0.0651 -1.0000 -1.0000 4835214 1599958123.00 151.5444 59.9988 32.0000 1.9744 1.9761 400.9792 401.3955 0.0651 -1.0000 -1.0000 4835276 1599958123.10 151.5444 59.9988 32.0000 1.9742 1.9759 400.9026 401.3176 0.0649 -1.0000 -1.0000 4835338 1599958123.20 151.5444 59.9988 32.0000 1.9747 1.9764 400.9369 401.3519 0.0649 -1.0000 -1.0000 4835417 1599958123.30 151.4652 59.9988 32.0000 1.9750 1.9767 400.9868 401.4014 0.0649 -1.0000 -1.0000 4835479 1599958123.40 151.4652 59.9988 32.0000 1.9753 1.9770 400.9274 401.3422 0.0649 -1.0000 -1.0000 4835541 1599958123.50 151.4652 59.9988 32.0000 1.9745 1.9762 400.9744 401.3891 0.0649 -1.0000 -1.0000 4835620 1599958123.60 151.4652 59.9988 32.0000 1.9757 1.9774 400.9149 401.3306 0.0650 -1.0000 -1.0000 4835854 1599958123.70 151.4652 59.9988 32.0000 1.9758 1.9775 400.9566 401.3718 0.0649 -1.0000 -1.0000 4835917 1599958123.80 151.4652 59.9988 32.0000 1.9746 1.9762 400.9468 401.3617 0.0649 -1.0000 -1.0000 4835979 1599958123.90 151.4652 59.9988 32.0000 1.9746 1.9763 400.9050 401.3200 0.0649 -1.0000 -1.0000 4836041 1599958124.00 151.4652 59.9988 32.0000 1.9747 1.9764 400.9182 401.3329 0.0649 -1.0000 -1.0000 4836120 1599958124.10 151.4652 59.9988 32.0000 1.9741 1.9758 400.9685 401.3840 0.0650 -1.0000 -1.0000 4836291 1599958124.20 151.4652 59.9988 32.0000 1.9748 1.9765 400.9974 401.4124 0.0650 -1.0000 -1.0000 4836354 1599958124.30 151.4652 59.9988 32.0000 1.9746 1.9763 400.9713 401.3868 0.0650 -1.0000 -1.0000 4836432 1599958124.40 151.4947 59.9988 32.0000 1.9746 1.9762 400.9799 401.3952 0.0650 -1.0000 -1.0000 4836494 1599958124.50 151.4947 59.9988 32.0000 1.9740 1.9757 400.8918 401.3059 0.0649 -1.0000 -1.0000 4836557 1599958124.60 151.4947 59.9988 32.0000 1.9747 1.9764 400.9092 401.3241 0.0649 -1.0000 -1.0000 4836901 1599958124.70 151.4947 59.9988 32.0000 1.9752 1.9769 401.0055 401.4203 0.0649 -1.0000 -1.0000 4836963 1599958124.80 151.4947 59.9988 32.0000 1.9740 1.9756 400.8586 401.2741 0.0651 -1.0000 -1.0000 4837026 1599958124.90 151.4947 59.9988 32.0000 1.9746 1.9763 400.8892 401.3039 0.0648 -1.0000 -1.0000 4837104 1599958125.00 151.4999 59.9991 32.0000 1.9744 1.9761 400.9659 401.3799 0.0649 -1.0000 -1.0000 4837166 1599958125.10 151.4999 59.9991 32.0000 1.9744 1.9761 400.9088 401.3244 0.0651 -1.0000 -1.0000 4837541 1599958125.20 151.4999 59.9991 32.0000 1.9741 1.9758 400.9431 401.3590 0.0651 -1.0000 -1.0000 4837619 1599958125.30 151.4999 59.9991 32.0000 1.9744 1.9761 400.8793 401.2942 0.0650 -1.0000 -1.0000 4837682 1599958125.40 151.4999 59.9991 32.0000 1.9743 1.9760 400.8986 401.3141 0.0650 -1.0000 -1.0000 4837744 1599958125.50 151.4613 59.9991 32.0000 1.9741 1.9758 400.8949 401.3096 0.0648 -1.0000 -1.0000 4837822 1599958125.60 151.4607 59.9991 32.0000 1.9741 1.9757 400.9582 401.3731 0.0649 -1.0000 -1.0000 4837885 1599958125.70 151.4607 59.9991 32.0000 1.9740 1.9757 400.8877 401.3028 0.0650 -1.0000 -1.0000 4838088 1599958125.80 151.4607 59.9991 32.0000 1.9748 1.9764 400.8765 401.2917 0.0650 -1.0000 -1.0000 4838150 1599958125.90 151.4607 59.9991 32.0000 1.9743 1.9759 400.9770 401.3920 0.0649 -1.0000 -1.0000 4838213 1599958126.00 151.4607 59.9991 32.0000 1.9743 1.9760 400.8724 401.2873 0.0650 -1.0000 -1.0000 4838291 1599958126.10 151.5573 59.9991 32.0000 1.9745 1.9761 400.9720 401.3865 0.0649 -1.0000 -1.0000 4838354 1599958126.20 151.5573 59.9991 32.0000 1.9750 1.9767 400.8982 401.3135 0.0650 -1.0000 -1.0000 4838572 1599958126.30 151.5573 59.9991 32.0000 1.9745 1.9762 400.9753 401.3911 0.0651 -1.0000 -1.0000 4838635 1599958126.40 151.5573 59.9991 32.0000 1.9746 1.9763 400.9446 401.3604 0.0650 -1.0000 -1.0000 4838697 1599958126.50 151.5573 59.9991 32.0000 1.9747 1.9764 400.8997 401.3148 0.0650 -1.0000 -1.0000 4838760 1599958126.60 151.4929 59.9991 32.0000 1.9742 1.9759 400.8912 401.3061 0.0649 -1.0000 -1.0000 4838838 1599958126.70 151.4929 59.9991 32.0000 1.9748 1.9765 400.8935 401.3082 0.0649 -1.0000 -1.0000 4839057 1599958126.80 151.4929 59.9991 32.0000 1.9738 1.9755 400.8645 401.2787 0.0648 -1.0000 -1.0000 4839119 1599958126.90 151.4929 59.9991 32.0000 1.9742 1.9759 400.8309 401.2465 0.0650 -1.0000 -1.0000 4839197 1599958127.00 151.4929 59.9991 32.0000 1.9749 1.9765 400.8629 401.2781 0.0650 -1.0000 -1.0000 4839260 1599958127.10 151.5201 59.9991 32.0000 1.9745 1.9762 400.9271 401.3420 0.0649 -1.0000 -1.0000 4839322 1599958127.20 151.5369 59.9991 32.0000 1.9745 1.9762 400.8231 401.2375 0.0649 -1.0000 -1.0000 4839400 1599958127.30 151.5369 59.9991 32.0000 1.9743 1.9760 400.8810 401.2964 0.0650 -1.0000 -1.0000 4839463 1599958127.40 151.5369 59.9991 32.0000 1.9746 1.9763 400.8953 401.3109 0.0651 -1.0000 -1.0000 4839525 1599958127.50 151.5369 59.9991 32.0000 1.9744 1.9761 400.9531 401.3676 0.0649 -1.0000 -1.0000 4839587 1599958127.60 151.5369 59.9991 32.0000 1.9743 1.9760 400.9311 401.3461 0.0649 -1.0000 -1.0000 4839650 1599958127.70 151.5332 59.9991 32.0000 1.9748 1.9765 400.9169 401.3311 0.0648 -1.0000 -1.0000 4839853 1599958127.80 151.5332 59.9991 32.0000 1.9743 1.9760 400.9238 401.3384 0.0649 -1.0000 -1.0000 4839916 1599958127.90 151.5332 59.9991 32.0000 1.9745 1.9762 400.9268 401.3415 0.0649 -1.0000 -1.0000 4839978 1599958128.00 151.5332 59.9991 32.0000 1.9748 1.9764 400.9283 401.3425 0.0648 -1.0000 -1.0000 4840056 1599958128.10 151.5332 59.9991 32.0000 1.9751 1.9767 400.9316 401.3465 0.0650 -1.0000 -1.0000 4840119 1599958128.20 151.5103 59.9991 32.0000 1.9746 1.9763 400.8798 401.2949 0.0649 -1.0000 -1.0000 4840540 1599958128.30 151.5103 59.9991 32.0000 1.9741 1.9758 400.9069 401.3215 0.0649 -1.0000 -1.0000 4840603 1599958128.40 151.5103 59.9991 32.0000 1.9746 1.9763 400.8818 401.2970 0.0649 -1.0000 -1.0000 4840666 1599958128.50 151.5103 59.9991 32.0000 1.9745 1.9762 400.8509 401.2656 0.0650 -1.0000 -1.0000 4840728 1599958128.60 151.5103 59.9991 32.0000 1.9749 1.9766 400.9459 401.3613 0.0650 -1.0000 -1.0000 4840806 1599958128.70 151.5129 59.9991 32.0000 1.9747 1.9764 400.8692 401.2850 0.0650 -1.0000 -1.0000 4840869 1599958128.80 151.5202 59.9991 32.0000 1.9741 1.9758 400.8846 401.2987 0.0648 -1.0000 -1.0000 4841618 1599958128.90 151.5202 59.9991 32.0000 1.9750 1.9767 400.9482 401.3624 0.0648 -1.0000 -1.0000 4841681 1599958129.00 151.5202 59.9991 32.0000 1.9747 1.9764 400.8627 401.2781 0.0650 -1.0000 -1.0000 4841743 1599958129.10 151.5202 59.9991 32.0000 1.9743 1.9760 400.8188 401.2336 0.0649 -1.0000 -1.0000 4841806 1599958129.20 151.5202 59.9991 32.0000 1.9745 1.9762 400.8415 401.2556 0.0648 -1.0000 -1.0000 4841884 1599958129.30 151.5557 59.9991 32.0000 1.9739 1.9756 400.8332 401.2484 0.0650 -1.0000 -1.0000 4841946 1599958129.40 151.5557 59.9991 32.0000 1.9749 1.9766 400.8981 401.3139 0.0651 -1.0000 -1.0000 4842009 1599958129.50 151.5557 59.9991 32.0000 1.9747 1.9764 400.8365 401.2517 0.0650 -1.0000 -1.0000 4842087 1599958129.60 151.5557 59.9991 32.0000 1.9752 1.9769 400.9101 401.3250 0.0650 -1.0000 -1.0000 4842149 1599958129.70 151.5557 59.9991 32.0000 1.9740 1.9757 400.8762 401.2914 0.0649 -1.0000 -1.0000 4842228 1599958129.80 151.5135 59.9991 32.0000 1.9748 1.9764 400.9059 401.3208 0.0649 -1.0000 -1.0000 4842306 1599958129.90 151.4938 59.9991 32.0000 1.9742 1.9759 400.9749 401.3892 0.0649 -1.0000 -1.0000 4842368 1599958130.00 151.4938 59.9991 32.0000 1.9743 1.9760 400.9465 401.3612 0.0649 -1.0000 -1.0000 4842446 1599958130.10 151.4938 59.9991 32.0000 1.9746 1.9763 400.9130 401.3265 0.0647 -1.0000 -1.0000 4842509 1599958130.20 151.4938 59.9991 32.0000 1.9747 1.9763 400.9359 401.3490 0.0647 -1.0000 -1.0000 4842556 1599958130.30 151.4938 59.9991 32.0000 1.9748 1.9765 400.9114 401.3264 0.0650 -1.0000 -1.0000 4842806 1599958130.40 151.4575 59.9991 32.0000 1.9741 1.9758 400.9227 401.3387 0.0651 -1.0000 -1.0000 4842868 1599958130.50 151.4575 59.9991 32.0000 1.9744 1.9761 400.9667 401.3818 0.0650 -1.0000 -1.0000 4842930 1599958130.60 151.4575 59.9991 32.0000 1.9746 1.9763 401.0285 401.4446 0.0651 -1.0000 -1.0000 4843009 1599958130.70 151.4575 59.9991 32.0000 1.9749 1.9766 400.9641 401.3801 0.0651 -1.0000 -1.0000 4843071 1599958130.80 151.4575 59.9991 32.0000 1.9745 1.9762 400.9262 401.3405 0.0648 -1.0000 -1.0000 4843290 1599958130.90 151.4575 59.9991 32.0000 1.9744 1.9761 400.9196 401.3337 0.0648 -1.0000 -1.0000 4843368 1599958131.00 151.4575 59.9991 32.0000 1.9745 1.9762 400.9073 401.3224 0.0650 -1.0000 -1.0000 4843430 1599958131.10 151.4575 59.9991 32.0000 1.9749 1.9766 400.9303 401.3461 0.0651 -1.0000 -1.0000 4843493 1599958131.20 151.4575 59.9991 32.0000 1.9746 1.9763 400.9097 401.3252 0.0650 -1.0000 -1.0000 4843571 1599958131.30 151.4575 59.9991 32.0000 1.9742 1.9759 400.8986 401.3131 0.0648 -1.0000 -1.0000 4843649 1599958131.40 151.4628 59.9991 32.0000 1.9738 1.9755 400.9634 401.3775 0.0648 -1.0000 -1.0000 4843712 1599958131.50 151.4740 59.9991 32.0000 1.9752 1.9769 400.8226 401.2377 0.0650 -1.0000 -1.0000 4843774 1599958131.60 151.4740 59.9991 32.0000 1.9740 1.9757 400.8779 401.2927 0.0649 -1.0000 -1.0000 4843852 1599958131.70 151.4740 59.9991 32.0000 1.9739 1.9756 400.9494 401.3651 0.0651 -1.0000 -1.0000 4843930 1599958131.80 151.4740 59.9991 32.0000 1.9748 1.9765 400.9453 401.3615 0.0651 -1.0000 -1.0000 4844102 1599958131.90 151.4740 59.9991 32.0000 1.9739 1.9756 400.9633 401.3780 0.0648 -1.0000 -1.0000 4844165 1599958132.00 151.4764 59.9991 32.0000 1.9744 1.9760 400.8932 401.3080 0.0649 -1.0000 -1.0000 4844243 1599958132.10 151.4764 59.9991 32.0000 1.9744 1.9761 400.9061 401.3204 0.0649 -1.0000 -1.0000 4844305 1599958132.20 151.4764 59.9991 32.0000 1.9742 1.9759 400.9714 401.3865 0.0650 -1.0000 -1.0000 4844368 1599958132.30 151.4764 59.9991 32.0000 1.9743 1.9760 400.8574 401.2716 0.0649 -1.0000 -1.0000 4844602 1599958132.40 151.4764 59.9991 32.0000 1.9740 1.9756 400.9165 401.3316 0.0649 -1.0000 -1.0000 4844664 1599958132.50 151.4883 59.9991 32.0000 1.9739 1.9756 400.9426 401.3571 0.0649 -1.0000 -1.0000 4844727 1599958132.60 151.4883 59.9991 32.0000 1.9741 1.9758 400.8504 401.2652 0.0649 -1.0000 -1.0000 4844805 1599958132.70 151.4883 59.9991 32.0000 1.9744 1.9761 400.8679 401.2827 0.0649 -1.0000 -1.0000 4844868 1599958132.80 151.4883 59.9991 32.0000 1.9742 1.9758 400.9443 401.3596 0.0650 -1.0000 -1.0000 4844930 1599958132.90 151.4883 59.9991 32.0000 1.9742 1.9759 400.8655 401.2808 0.0650 -1.0000 -1.0000 4845117 1599958133.00 151.4883 59.9991 32.0000 1.9737 1.9754 400.9063 401.3217 0.0650 -1.0000 -1.0000 4845180 1599958133.10 151.4961 59.9991 32.0000 1.9739 1.9756 400.9279 401.3429 0.0649 -1.0000 -1.0000 4845242 1599958133.20 151.4961 59.9991 32.0000 1.9747 1.9763 400.8727 401.2875 0.0649 -1.0000 -1.0000 4845321 1599958133.30 151.4961 59.9991 32.0000 1.9753 1.9770 400.9602 401.3748 0.0649 -1.0000 -1.0000 4845383 1599958133.40 151.4961 59.9991 32.0000 1.9745 1.9761 400.9613 401.3756 0.0648 -1.0000 -1.0000 4845617 1599958133.50 151.4961 59.9991 32.0000 1.9739 1.9756 400.8876 401.3021 0.0649 -1.0000 -1.0000 4845680 1599958133.60 151.4961 59.9991 32.0000 1.9741 1.9758 400.9352 401.3500 0.0649 -1.0000 -1.0000 4845742 1599958133.70 151.4665 59.9991 32.0000 1.9746 1.9763 400.9102 401.3245 0.0649 -1.0000 -1.0000 4845821 1599958133.80 151.4665 59.9991 32.0000 1.9740 1.9757 400.8935 401.3078 0.0648 -1.0000 -1.0000 4845883 1599958133.90 151.4665 59.9991 32.0000 1.9741 1.9758 400.8659 401.2806 0.0649 -1.0000 -1.0000 4846117 1599958134.00 151.4665 59.9991 32.0000 1.9737 1.9754 400.9329 401.3480 0.0649 -1.0000 -1.0000 4846180 1599958134.10 151.4665 59.9991 32.0000 1.9746 1.9762 400.8956 401.3100 0.0649 -1.0000 -1.0000 4846242 1599958134.20 151.4924 59.9991 32.0000 1.9743 1.9760 400.8258 401.2413 0.0650 -1.0000 -1.0000 4846305 1599958134.30 151.4924 59.9991 32.0000 1.9748 1.9765 400.9627 401.3779 0.0649 -1.0000 -1.0000 4846383 1599958134.40 151.4924 59.9991 32.0000 1.9740 1.9757 400.8509 401.2655 0.0649 -1.0000 -1.0000 4846445 1599958134.50 151.4924 59.9991 32.0000 1.9738 1.9754 400.9369 401.3518 0.0650 -1.0000 -1.0000 4846508 1599958134.60 151.4924 59.9991 32.0000 1.9742 1.9759 400.9154 401.3311 0.0650 -1.0000 -1.0000 4846586 1599958134.70 151.4924 59.9997 32.0000 1.9745 1.9762 400.9200 401.3342 0.0648 -1.0000 -1.0000 4846648 1599958134.80 151.4923 60.0001 32.0000 1.9745 1.9762 400.9291 401.3440 0.0649 -1.0000 -1.0000 4846711 1599958134.90 151.4923 60.0001 32.0000 1.9739 1.9756 400.9600 401.3745 0.0648 -1.0000 -1.0000 4847336 1599958135.00 151.4923 60.0001 32.0000 1.9739 1.9756 400.9337 401.3479 0.0648 -1.0000 -1.0000 4847414 1599958135.10 151.4923 60.0001 32.0000 1.9746 1.9763 400.8807 401.2951 0.0649 -1.0000 -1.0000 4847476 1599958135.20 151.4923 60.0001 32.0000 1.9752 1.9769 400.9273 401.3418 0.0649 -1.0000 -1.0000 4847554 1599958135.30 151.5270 60.0001 32.0000 1.9750 1.9767 400.9303 401.3447 0.0648 -1.0000 -1.0000 4847617 1599958135.40 151.5270 60.0001 32.0000 1.9745 1.9762 400.9558 401.3694 0.0648 -1.0000 -1.0000 4847679 1599958135.50 151.5270 60.0001 32.0000 1.9745 1.9762 400.9234 401.3381 0.0649 -1.0000 -1.0000 4847758 1599958135.60 151.5270 60.0001 32.0000 1.9747 1.9764 400.9290 401.3431 0.0648 -1.0000 -1.0000 4847820 1599958135.70 151.5270 60.0001 32.0000 1.9744 1.9761 400.9172 401.3319 0.0649 -1.0000 -1.0000 4847882 1599958135.80 151.4891 60.0001 32.0000 1.9753 1.9770 400.9732 401.3877 0.0649 -1.0000 -1.0000 4847945 1599958135.90 151.4869 60.0001 32.0000 1.9746 1.9762 400.9307 401.3440 0.0647 -1.0000 -1.0000 4848008 1599958136.00 151.4869 60.0001 32.0000 1.9745 1.9762 400.9333 401.3478 0.0648 -1.0000 -1.0000 4848085 1599958136.10 151.4869 60.0001 32.0000 1.9746 1.9763 400.9299 401.3445 0.0649 -1.0000 -1.0000 4848148 1599958136.20 151.4869 60.0001 32.0000 1.9744 1.9761 400.9513 401.3674 0.0650 -1.0000 -1.0000 4848211 1599958136.30 151.4869 60.0001 32.0000 1.9743 1.9760 400.9563 401.3704 0.0649 -1.0000 -1.0000 4848288 1599958136.40 151.3935 60.0001 32.0000 1.9741 1.9757 400.9151 401.3293 0.0647 -1.0000 -1.0000 4848351 1599958136.50 151.3935 60.0001 32.0000 1.9736 1.9753 400.9476 401.3614 0.0648 -1.0000 -1.0000 4848632 1599958136.60 151.3935 60.0001 32.0000 1.9737 1.9754 400.8898 401.3040 0.0648 -1.0000 -1.0000 4848695 1599958136.70 151.3935 60.0001 32.0000 1.9736 1.9753 400.8849 401.2996 0.0649 -1.0000 -1.0000 4848757 1599958136.80 151.3935 60.0001 32.0000 1.9733 1.9750 400.8244 401.2389 0.0649 -1.0000 -1.0000 4848820 1599958136.90 151.4242 60.0001 32.0000 1.9741 1.9758 400.8737 401.2878 0.0648 -1.0000 -1.0000 4848898 1599958137.00 151.4709 60.0001 32.0000 1.9740 1.9757 400.8667 401.2809 0.0649 -1.0000 -1.0000 4849070 1599958137.10 151.4709 60.0001 32.0000 1.9739 1.9756 401.0123 401.4273 0.0649 -1.0000 -1.0000 4849132 1599958137.20 151.4709 60.0001 32.0000 1.9745 1.9762 400.9311 401.3459 0.0649 -1.0000 -1.0000 4849210 1599958137.30 151.4709 60.0001 32.0000 1.9747 1.9764 400.9151 401.3291 0.0648 -1.0000 -1.0000 4849273 1599958137.40 151.4709 60.0001 32.0000 1.9745 1.9762 400.8045 401.2197 0.0649 -1.0000 -1.0000 4849335 1599958137.50 151.4714 60.0001 32.0000 1.9742 1.9759 400.8647 401.2790 0.0649 -1.0000 -1.0000 4849585 1599958137.60 151.4714 60.0001 32.0000 1.9738 1.9755 400.9239 401.3389 0.0649 -1.0000 -1.0000 4849648 1599958137.70 151.4714 60.0001 32.0000 1.9742 1.9758 400.8372 401.2509 0.0648 -1.0000 -1.0000 4849710 1599958137.80 151.4714 60.0001 32.0000 1.9747 1.9764 400.8471 401.2617 0.0649 -1.0000 -1.0000 4849773 1599958137.90 151.4714 60.0001 32.0000 1.9746 1.9763 400.9446 401.3589 0.0648 -1.0000 -1.0000 4849835 1599958138.00 151.4707 60.0001 32.0000 1.9742 1.9759 400.9219 401.3358 0.0648 -1.0000 -1.0000 4850788 1599958138.10 151.4706 60.0001 32.0000 1.9744 1.9761 400.9481 401.3632 0.0649 -1.0000 -1.0000 4850866 1599958138.20 151.4706 60.0001 32.0000 1.9745 1.9762 400.8850 401.3003 0.0649 -1.0000 -1.0000 4850929 1599958138.30 151.4706 60.0001 32.0000 1.9738 1.9755 400.9441 401.3584 0.0649 -1.0000 -1.0000 4851007 1599958138.40 151.4706 60.0001 32.0000 1.9742 1.9759 400.9347 401.3488 0.0648 -1.0000 -1.0000 4851054 1599958138.50 151.4710 60.0001 32.0000 1.9742 1.9758 400.9319 401.3460 0.0648 -1.0000 -1.0000 4851131 1599958138.60 151.4762 60.0001 32.0000 1.9749 1.9765 400.9446 401.3582 0.0647 -1.0000 -1.0000 4851210 1599958138.70 151.4762 60.0001 32.0000 1.9745 1.9762 400.9169 401.3312 0.0649 -1.0000 -1.0000 4851257 1599958138.80 151.4762 60.0001 32.0000 1.9744 1.9760 400.9258 401.3405 0.0649 -1.0000 -1.0000 4851319 1599958138.90 151.4762 60.0001 32.0000 1.9746 1.9763 400.9137 401.3280 0.0648 -1.0000 -1.0000 4851397 1599958139.00 151.4762 60.0001 32.0000 1.9746 1.9763 400.9176 401.3320 0.0649 -1.0000 -1.0000 4851460 1599958139.10 151.4848 60.0001 32.0000 1.9739 1.9756 400.9016 401.3170 0.0650 -1.0000 -1.0000 4851522 1599958139.20 151.4848 60.0001 32.0000 1.9740 1.9757 400.9384 401.3524 0.0647 -1.0000 -1.0000 4851600 1599958139.30 151.4848 60.0001 32.0000 1.9741 1.9758 400.9771 401.3903 0.0647 -1.0000 -1.0000 4851663 1599958139.40 151.4848 60.0001 32.0000 1.9743 1.9760 400.9281 401.3425 0.0648 -1.0000 -1.0000 4851725 1599958139.50 151.4848 60.0001 32.0000 1.9740 1.9757 400.9420 401.3561 0.0648 -1.0000 -1.0000 4851788 1599958139.60 151.5042 60.0002 32.0000 1.9743 1.9760 400.9361 401.3503 0.0648 -1.0000 -1.0000 4851850 1599958139.70 151.5144 60.0003 32.0000 1.9736 1.9753 400.9476 401.3614 0.0648 -1.0000 -1.0000 4851928 1599958139.80 151.5144 60.0003 32.0000 1.9737 1.9754 400.9667 401.3813 0.0649 -1.0000 -1.0000 4851991 1599958139.90 151.5144 60.0003 32.0000 1.9748 1.9764 400.9328 401.3480 0.0650 -1.0000 -1.0000 4852053 1599958140.00 151.5144 60.0003 32.0000 1.9743 1.9760 401.0217 401.4366 0.0649 -1.0000 -1.0000 4852131 1599958140.10 151.5144 60.0003 32.0000 1.9746 1.9763 400.9172 401.3315 0.0648 -1.0000 -1.0000 4852194 1599958140.20 151.5144 60.0003 32.0000 1.9739 1.9756 400.9785 401.3932 0.0648 -1.0000 -1.0000 4852256 1599958140.30 151.4942 60.0003 32.0000 1.9746 1.9763 400.9492 401.3629 0.0648 -1.0000 -1.0000 4852335 1599958140.40 151.4942 60.0003 32.0000 1.9742 1.9759 400.8996 401.3140 0.0649 -1.0000 -1.0000 4852397 1599958140.50 151.4942 60.0003 32.0000 1.9740 1.9757 400.9130 401.3273 0.0649 -1.0000 -1.0000 4852460 1599958140.60 151.4942 60.0003 32.0000 1.9743 1.9760 400.9083 401.3230 0.0649 -1.0000 -1.0000 4852537 1599958140.70 151.4942 60.0003 32.0000 1.9745 1.9762 400.9432 401.3567 0.0647 -1.0000 -1.0000 4852600 1599958140.80 151.4909 60.0003 32.0000 1.9744 1.9761 400.9217 401.3352 0.0648 -1.0000 -1.0000 4852663 1599958140.90 151.4890 60.0003 32.0000 1.9739 1.9755 400.9769 401.3914 0.0648 -1.0000 -1.0000 4852725 1599958141.00 151.4890 60.0003 32.0000 1.9743 1.9760 400.8999 401.3143 0.0648 -1.0000 -1.0000 4852787 1599958141.10 151.4890 60.0003 32.0000 1.9741 1.9758 400.9602 401.3741 0.0648 -1.0000 -1.0000 4852850 1599958141.20 151.4890 60.0003 32.0000 1.9745 1.9762 400.8540 401.2679 0.0648 -1.0000 -1.0000 4852928 1599958141.30 151.4892 60.0003 32.0000 1.9744 1.9761 400.9889 401.4029 0.0648 -1.0000 -1.0000 4852990 1599958141.40 151.4928 60.0003 32.0000 1.9745 1.9762 400.9400 401.3549 0.0650 -1.0000 -1.0000 4853053 1599958141.50 151.4928 60.0003 32.0000 1.9741 1.9757 400.9025 401.3175 0.0649 -1.0000 -1.0000 4853131 1599958141.60 151.4928 60.0003 32.0000 1.9745 1.9761 400.9554 401.3688 0.0647 -1.0000 -1.0000 4854084 1599958141.70 151.4928 60.0003 32.0000 1.9744 1.9761 400.9468 401.3614 0.0649 -1.0000 -1.0000 4854178 1599958141.80 151.4928 60.0003 32.0000 1.9742 1.9759 400.8703 401.2843 0.0648 -1.0000 -1.0000 4854225 1599958141.90 151.4913 60.0003 32.0000 1.9740 1.9756 400.9303 401.3450 0.0648 -1.0000 -1.0000 4854303 1599958142.00 151.4913 60.0003 32.0000 1.9740 1.9757 400.9050 401.3185 0.0647 -1.0000 -1.0000 4854396 1599958142.10 151.4913 60.0003 32.0000 1.9744 1.9761 400.9772 401.3914 0.0648 -1.0000 -1.0000 4854459 1599958142.20 151.4913 60.0003 32.0000 1.9744 1.9761 400.8435 401.2577 0.0648 -1.0000 -1.0000 4854600 1599958142.30 151.4913 60.0003 32.0000 1.9740 1.9757 400.8828 401.2965 0.0648 -1.0000 -1.0000 4854678 1599958142.40 151.4882 60.0003 32.0000 1.9739 1.9756 400.9134 401.3274 0.0648 -1.0000 -1.0000 4854740 1599958142.50 151.4778 60.0003 32.0000 1.9738 1.9755 400.9481 401.3622 0.0648 -1.0000 -1.0000 4854803 1599958142.60 151.4778 60.0003 32.0000 1.9741 1.9758 400.9345 401.3484 0.0648 -1.0000 -1.0000 4854865 1599958142.70 151.4778 60.0003 32.0000 1.9744 1.9760 400.9164 401.3306 0.0648 -1.0000 -1.0000 4854928 1599958142.80 151.4778 60.0003 32.0000 1.9740 1.9756 400.9168 401.3315 0.0648 -1.0000 -1.0000 4854990 1599958142.90 151.4778 60.0003 32.0000 1.9749 1.9765 400.9247 401.3385 0.0647 -1.0000 -1.0000 4855068 1599958143.00 151.4631 60.0003 32.0000 1.9746 1.9763 400.8825 401.2972 0.0649 -1.0000 -1.0000 4855131 1599958143.10 151.4631 60.0003 32.0000 1.9746 1.9763 400.9335 401.3473 0.0647 -1.0000 -1.0000 4855193 1599958143.20 151.4631 60.0003 32.0000 1.9746 1.9763 400.8596 401.2741 0.0649 -1.0000 -1.0000 4855334 1599958143.30 151.4631 60.0003 32.0000 1.9740 1.9757 400.9517 401.3662 0.0649 -1.0000 -1.0000 4855396 1599958143.40 151.4631 60.0003 32.0000 1.9748 1.9765 400.9359 401.3508 0.0649 -1.0000 -1.0000 4855459 1599958143.50 151.4667 60.0003 32.0000 1.9741 1.9757 400.9436 401.3579 0.0648 -1.0000 -1.0000 4855537 1599958143.60 151.5052 60.0003 32.0000 1.9748 1.9765 400.8876 401.3009 0.0647 -1.0000 -1.0000 4855599 1599958143.70 151.5052 60.0003 32.0000 1.9742 1.9759 400.9875 401.4010 0.0646 -1.0000 -1.0000 4856490 1599958143.80 151.5052 60.0003 32.0000 1.9746 1.9762 400.9078 401.3210 0.0647 -1.0000 -1.0000 4856552 1599958143.90 151.5052 60.0003 32.0000 1.9747 1.9764 400.9205 401.3352 0.0649 -1.0000 -1.0000 4856615 1599958144.00 151.5052 60.0003 32.0000 1.9750 1.9767 400.9120 401.3261 0.0648 -1.0000 -1.0000 4856693 1599958144.10 151.5002 60.0003 32.0000 1.9749 1.9765 400.9281 401.3422 0.0648 -1.0000 -1.0000 4856755 1599958144.20 151.5002 60.0003 32.0000 1.9748 1.9765 400.9451 401.3578 0.0647 -1.0000 -1.0000 4856818 1599958144.30 151.5002 60.0003 32.0000 1.9742 1.9759 400.9399 401.3537 0.0647 -1.0000 -1.0000 4856896 1599958144.40 151.5002 60.0003 32.0000 1.9744 1.9761 400.8907 401.3043 0.0647 -1.0000 -1.0000 4856959 1599958144.50 151.5002 60.0003 32.0000 1.9751 1.9768 400.9624 401.3753 0.0646 -1.0000 -1.0000 4857021 1599958144.60 151.5152 60.0002 32.0000 1.9755 1.9772 400.9533 401.3676 0.0649 -1.0000 -1.0000 4857083 1599958144.70 151.5297 60.0001 32.0000 1.9752 1.9769 401.0314 401.4457 0.0648 -1.0000 -1.0000 4857146 1599958144.80 151.5297 60.0001 32.0000 1.9750 1.9767 400.9992 401.4135 0.0648 -1.0000 -1.0000 4857208 1599958144.90 151.5297 60.0001 32.0000 1.9744 1.9761 400.9147 401.3275 0.0646 -1.0000 -1.0000 4857286 1599958145.00 151.5297 60.0001 32.0000 1.9745 1.9761 400.9606 401.3739 0.0647 -1.0000 -1.0000 4857349 1599958145.10 151.5295 60.0001 32.0000 1.9745 1.9762 400.9881 401.4015 0.0646 -1.0000 -1.0000 4857412 1599958145.20 151.5181 60.0001 32.0000 1.9741 1.9758 400.9697 401.3827 0.0647 -1.0000 -1.0000 4857599 1599958145.30 151.5181 60.0001 32.0000 1.9746 1.9763 400.9742 401.3882 0.0648 -1.0000 -1.0000 4857662 1599958145.40 151.5181 60.0001 32.0000 1.9745 1.9761 400.9643 401.3780 0.0647 -1.0000 -1.0000 4857724 1599958145.50 151.5181 60.0001 32.0000 1.9741 1.9758 400.9518 401.3649 0.0646 -1.0000 -1.0000 4857786 1599958145.60 151.5181 60.0001 32.0000 1.9744 1.9761 401.0304 401.4444 0.0648 -1.0000 -1.0000 4857865 1599958145.70 151.5181 60.0001 32.0000 1.9742 1.9759 400.9330 401.3472 0.0648 -1.0000 -1.0000 4857927 1599958145.80 151.5708 60.0001 32.0000 1.9747 1.9764 400.9872 401.4010 0.0647 -1.0000 -1.0000 4857989 1599958145.90 151.5753 60.0001 32.0000 1.9745 1.9762 400.9092 401.3221 0.0646 -1.0000 -1.0000 4858052 1599958146.00 151.5753 60.0001 32.0000 1.9742 1.9759 400.8906 401.3041 0.0648 -1.0000 -1.0000 4858130 1599958146.10 151.5753 60.0001 32.0000 1.9745 1.9762 400.9602 401.3747 0.0648 -1.0000 -1.0000 4858192 1599958146.20 151.5753 60.0001 32.0000 1.9746 1.9763 401.0077 401.4207 0.0647 -1.0000 -1.0000 4858255 1599958146.30 151.5743 60.0001 32.0000 1.9747 1.9764 400.9647 401.3784 0.0647 -1.0000 -1.0000 4858599 1599958146.40 151.5205 60.0001 32.0000 1.9740 1.9757 400.9147 401.3295 0.0650 -1.0000 -1.0000 4858661 1599958146.50 151.5205 60.0001 32.0000 1.9745 1.9762 400.9230 401.3371 0.0647 -1.0000 -1.0000 4858724 1599958146.60 151.5205 60.0001 32.0000 1.9749 1.9766 400.9346 401.3477 0.0647 -1.0000 -1.0000 4858802 1599958146.70 151.5205 60.0001 32.0000 1.9741 1.9758 400.9305 401.3449 0.0648 -1.0000 -1.0000 4858864 1599958146.80 151.5205 60.0001 32.0000 1.9742 1.9759 400.9847 401.3981 0.0648 -1.0000 -1.0000 4858927 1599958146.90 151.5329 60.0001 32.0000 1.9740 1.9757 400.9898 401.4039 0.0648 -1.0000 -1.0000 4859005 1599958147.00 151.5329 60.0001 32.0000 1.9743 1.9760 400.9176 401.3327 0.0649 -1.0000 -1.0000 4859067 1599958147.10 151.5329 60.0001 32.0000 1.9739 1.9756 400.9412 401.3543 0.0646 -1.0000 -1.0000 4859130 1599958147.20 151.5329 60.0001 32.0000 1.9748 1.9764 400.9708 401.3843 0.0647 -1.0000 -1.0000 4859208 1599958147.30 151.5329 60.0001 32.0000 1.9743 1.9759 400.9628 401.3765 0.0647 -1.0000 -1.0000 4859567 1599958147.40 151.5365 60.0001 32.0000 1.9743 1.9760 400.9445 401.3584 0.0648 -1.0000 -1.0000 4859630 1599958147.50 151.5417 60.0001 32.0000 1.9745 1.9762 401.0093 401.4230 0.0647 -1.0000 -1.0000 4859708 1599958147.60 151.5417 60.0001 32.0000 1.9746 1.9762 401.0272 401.4410 0.0647 -1.0000 -1.0000 4859770 1599958147.70 151.5417 60.0001 32.0000 1.9743 1.9760 401.0031 401.4166 0.0647 -1.0000 -1.0000 4859848 1599958147.80 151.5417 60.0001 32.0000 1.9743 1.9760 401.0076 401.4216 0.0648 -1.0000 -1.0000 4900067 1599958147.90 151.5417 60.0001 32.0000 1.9747 1.9763 400.9775 401.3905 0.0647 -1.0000 -1.0000 4900130 1599958148.00 151.5017 60.0001 32.0000 1.9741 1.9757 400.9609 401.3755 0.0649 -1.0000 -1.0000 4900208 1599958148.10 151.5017 60.0001 32.0000 1.9745 1.9762 400.9284 401.3427 0.0648 -1.0000 -1.0000 4900270 1599958148.20 151.5017 60.0001 32.0000 1.9745 1.9762 400.9714 401.3858 0.0648 -1.0000 -1.0000 4900333 1599958148.30 151.5017 60.0001 32.0000 1.9741 1.9758 401.0764 401.4905 0.0648 -1.0000 -1.0000 4900630 1599958148.40 151.5017 60.0001 32.0000 1.9742 1.9759 400.9005 401.3138 0.0646 -1.0000 -1.0000 4900692 1599958148.50 151.4712 60.0001 32.0000 1.9743 1.9760 400.9098 401.3225 0.0646 -1.0000 -1.0000 4900755 1599958148.60 151.4712 60.0001 32.0000 1.9741 1.9757 400.9521 401.3647 0.0646 -1.0000 -1.0000 4900817 1599958148.70 151.4712 60.0001 32.0000 1.9742 1.9758 400.9228 401.3369 0.0648 -1.0000 -1.0000 4900879 1599958148.80 151.4712 60.0001 32.0000 1.9743 1.9759 400.9517 401.3648 0.0648 -1.0000 -1.0000 4900942 1599958148.90 151.4712 60.0001 32.0000 1.9741 1.9758 400.9485 401.3633 0.0649 -1.0000 -1.0000 4901020 1599958149.00 151.4712 60.0001 32.0000 1.9742 1.9759 400.9521 401.3654 0.0646 -1.0000 -1.0000 4901082 1599958149.10 151.5548 60.0001 32.0000 1.9738 1.9755 400.9363 401.3491 0.0647 -1.0000 -1.0000 4901145 1599958149.20 151.5548 60.0001 32.0000 1.9749 1.9766 400.9555 401.3698 0.0649 -1.0000 -1.0000 4901223 1599958149.30 151.5548 60.0001 32.0000 1.9743 1.9760 400.9779 401.3926 0.0649 -1.0000 -1.0000 4901395 1599958149.40 151.5548 60.0001 32.0000 1.9748 1.9765 400.9417 401.3560 0.0648 -1.0000 -1.0000 4901457 1599958149.50 151.5548 60.0001 32.0000 1.9743 1.9760 400.9239 401.3365 0.0645 -1.0000 -1.0000 4901536 1599958149.60 151.5337 60.0000 32.0000 1.9738 1.9754 400.9655 401.3784 0.0646 -1.0000 -1.0000 4901598 1599958149.70 151.5324 60.0000 32.0000 1.9746 1.9763 400.9180 401.3313 0.0647 -1.0000 -1.0000 4901661 1599958149.80 151.5324 60.0000 32.0000 1.9749 1.9765 400.9338 401.3480 0.0648 -1.0000 -1.0000 4901848 1599958149.90 151.5324 60.0000 32.0000 1.9744 1.9761 400.8961 401.3092 0.0647 -1.0000 -1.0000 4901911 1599958150.00 151.5324 60.0000 32.0000 1.9741 1.9757 400.9810 401.3946 0.0647 -1.0000 -1.0000 4901988 1599958150.10 151.5324 60.0000 32.0000 1.9744 1.9761 400.9408 401.3540 0.0646 -1.0000 -1.0000 4902051 1599958150.20 151.5421 60.0000 32.0000 1.9739 1.9756 400.8954 401.3085 0.0647 -1.0000 -1.0000 4902114 1599958150.30 151.5421 60.0000 32.0000 1.9747 1.9764 400.9776 401.3904 0.0645 -1.0000 -1.0000 4902176 1599958150.40 151.5421 60.0000 32.0000 1.9752 1.9769 400.9474 401.3598 0.0645 -1.0000 -1.0000 4902613 1599958150.50 151.5421 60.0000 32.0000 1.9748 1.9765 400.9990 401.4125 0.0648 -1.0000 -1.0000 4902660 1599958150.60 151.5421 60.0000 32.0000 1.9746 1.9763 401.0177 401.4318 0.0647 -1.0000 -1.0000 4902738 1599958150.70 151.5414 60.0000 32.0000 1.9741 1.9757 400.9088 401.3224 0.0647 -1.0000 -1.0000 4902801 1599958150.80 151.5173 60.0000 32.0000 1.9747 1.9764 400.9118 401.3248 0.0646 -1.0000 -1.0000 4902863 1599958150.90 151.5173 60.0000 32.0000 1.9746 1.9762 400.9226 401.3357 0.0647 -1.0000 -1.0000 4903332 1599958151.00 151.5173 60.0000 32.0000 1.9746 1.9763 400.9826 401.3955 0.0646 -1.0000 -1.0000 4903394 1599958151.10 151.5173 60.0000 32.0000 1.9743 1.9760 401.0204 401.4343 0.0647 -1.0000 -1.0000 4903457 1599958151.20 151.5173 60.0000 32.0000 1.9748 1.9765 400.9384 401.3512 0.0646 -1.0000 -1.0000 4903535 1599958151.30 151.4651 60.0000 32.0000 1.9744 1.9761 400.9572 401.3709 0.0647 -1.0000 -1.0000 4903597 1599958151.40 151.4651 60.0000 32.0000 1.9750 1.9767 400.9536 401.3669 0.0647 -1.0000 -1.0000 4903691 1599958151.50 151.4651 60.0000 32.0000 1.9743 1.9760 400.9077 401.3202 0.0645 -1.0000 -1.0000 4903754 1599958151.60 151.4651 60.0000 32.0000 1.9737 1.9754 400.9182 401.3317 0.0648 -1.0000 -1.0000 4903816 1599958151.70 151.4651 60.0000 32.0000 1.9740 1.9757 400.9290 401.3420 0.0645 -1.0000 -1.0000 4903894 1599958151.80 151.4988 60.0000 32.0000 1.9748 1.9765 400.9048 401.3178 0.0647 -1.0000 -1.0000 4903972 1599958151.90 151.6192 60.0000 32.0000 1.9752 1.9768 400.9835 401.3969 0.0647 -1.0000 -1.0000 4904097 1599958152.00 151.6192 60.0000 32.0000 1.9758 1.9774 400.9922 401.4062 0.0648 -1.0000 -1.0000 4904160 1599958152.10 151.6192 60.0000 32.0000 1.9751 1.9768 400.9619 401.3755 0.0647 -1.0000 -1.0000 4904222 1599958152.20 151.6192 60.0000 32.0000 1.9752 1.9769 401.0745 401.4875 0.0647 -1.0000 -1.0000 4904285 1599958152.30 151.6192 60.0000 32.0000 1.9752 1.9769 400.9794 401.3925 0.0645 -1.0000 -1.0000 4904363 1599958152.40 151.6291 60.0000 32.0000 1.9753 1.9770 401.0324 401.4462 0.0647 -1.0000 -1.0000 4904597 1599958152.50 151.6291 60.0000 32.0000 1.9750 1.9766 400.9642 401.3767 0.0645 -1.0000 -1.0000 4904660 1599958152.60 151.6291 60.0000 32.0000 1.9754 1.9771 401.0470 401.4603 0.0647 -1.0000 -1.0000 4904722 1599958152.70 151.6291 60.0000 32.0000 1.9752 1.9769 400.9756 401.3877 0.0646 -1.0000 -1.0000 4904785 1599958152.80 151.6291 60.0000 32.0000 1.9750 1.9766 400.9997 401.4130 0.0646 -1.0000 -1.0000 4904847 1599958152.90 151.6544 60.0000 32.0000 1.9759 1.9776 400.9128 401.3254 0.0646 -1.0000 -1.0000 4905113 1599958153.00 151.6658 60.0000 32.0000 1.9757 1.9774 400.9139 401.3278 0.0647 -1.0000 -1.0000 4905160 1599958153.10 151.6658 60.0000 32.0000 1.9754 1.9771 401.0386 401.4514 0.0646 -1.0000 -1.0000 4905222 1599958153.20 151.6658 60.0000 32.0000 1.9758 1.9775 401.0613 401.4739 0.0647 -1.0000 -1.0000 4905300 1599958153.30 151.6658 60.0000 32.0000 1.9754 1.9771 401.0800 401.4928 0.0647 -1.0000 -1.0000 4905363 1599958153.40 151.6658 60.0000 32.0000 1.9750 1.9767 400.9393 401.3522 0.0645 -1.0000 -1.0000 4905597 1599958153.50 151.5984 60.0000 32.0000 1.9754 1.9771 400.9629 401.3755 0.0646 -1.0000 -1.0000 4905660 1599958153.60 151.5984 60.0000 32.0000 1.9754 1.9771 400.9441 401.3572 0.0647 -1.0000 -1.0000 4905722 1599958153.70 151.5984 60.0000 32.0000 1.9747 1.9764 400.9384 401.3512 0.0646 -1.0000 -1.0000 4905800 1599958153.80 151.5984 60.0000 32.0000 1.9750 1.9767 400.9832 401.3954 0.0645 -1.0000 -1.0000 4905863 1599958153.90 151.5984 60.0000 32.0000 1.9756 1.9772 400.9583 401.3713 0.0646 -1.0000 -1.0000 4906347 1599958154.00 151.5941 60.0000 32.0000 1.9753 1.9770 400.9882 401.4010 0.0646 -1.0000 -1.0000 4906409 1599958154.10 151.5933 60.0000 32.0000 1.9754 1.9771 400.9412 401.3543 0.0647 -1.0000 -1.0000 4906472 1599958154.20 151.5933 60.0000 32.0000 1.9748 1.9765 400.9627 401.3762 0.0646 -1.0000 -1.0000 4906534 1599958154.30 151.5933 60.0000 32.0000 1.9749 1.9765 400.9895 401.4025 0.0646 -1.0000 -1.0000 4906613 1599958154.40 151.5933 60.0000 32.0000 1.9750 1.9767 400.9683 401.3810 0.0646 -1.0000 -1.0000 4906675 1599958154.50 151.5933 60.0000 32.0000 1.9750 1.9767 400.9719 401.3854 0.0647 -1.0000 -1.0000 4906737 1599958154.60 151.6086 60.0000 32.0000 1.9754 1.9771 401.0294 401.4424 0.0646 -1.0000 -1.0000 4906800 1599958154.70 151.6086 60.0000 32.0000 1.9745 1.9762 400.9260 401.3385 0.0646 -1.0000 -1.0000 4906878 1599958154.80 151.6086 60.0000 32.0000 1.9757 1.9774 400.9790 401.3920 0.0646 -1.0000 -1.0000 4906941 1599958154.90 151.6086 60.0000 32.0000 1.9749 1.9766 400.9064 401.3177 0.0644 -1.0000 -1.0000 4907003 1599958155.00 151.6086 60.0000 32.0000 1.9750 1.9767 400.9325 401.3451 0.0646 -1.0000 -1.0000 4907097 1599958155.10 151.5631 59.9992 32.0000 1.9752 1.9769 400.9327 401.3456 0.0646 -1.0000 -1.0000 4907159 1599958155.20 151.5631 59.9992 32.0000 1.9751 1.9768 400.9535 401.3665 0.0646 -1.0000 -1.0000 4907237 1599958155.30 151.5631 59.9992 32.0000 1.9744 1.9761 400.8818 401.2948 0.0646 -1.0000 -1.0000 4907300 1599958155.40 151.5631 59.9992 32.0000 1.9751 1.9767 400.9480 401.3608 0.0646 -1.0000 -1.0000 4907362 1599958155.50 151.5631 59.9992 32.0000 1.9753 1.9770 400.8780 401.2916 0.0647 -1.0000 -1.0000 4908190 1599958155.60 151.5679 59.9992 32.0000 1.9750 1.9767 400.9566 401.3693 0.0646 -1.0000 -1.0000 4908253 1599958155.70 151.5756 59.9992 32.0000 1.9751 1.9768 400.9547 401.3674 0.0646 -1.0000 -1.0000 4908331 1599958155.80 151.5756 59.9992 32.0000 1.9749 1.9766 400.9579 401.3703 0.0646 -1.0000 -1.0000 4908393 1599958155.90 151.5756 59.9992 32.0000 1.9752 1.9769 400.9171 401.3301 0.0646 -1.0000 -1.0000 4908456 1599958156.00 151.5756 59.9992 32.0000 1.9745 1.9761 400.9147 401.3276 0.0646 -1.0000 -1.0000 4908534 1599958156.10 151.5756 59.9992 32.0000 1.9751 1.9768 400.9550 401.3678 0.0646 -1.0000 -1.0000 4908596 1599958156.20 151.5146 59.9992 32.0000 1.9749 1.9766 400.9079 401.3205 0.0645 -1.0000 -1.0000 4908659 1599958156.30 151.5146 59.9992 32.0000 1.9746 1.9763 400.9458 401.3588 0.0647 -1.0000 -1.0000 4908721 1599958156.40 151.5146 59.9992 32.0000 1.9750 1.9766 400.9786 401.3913 0.0645 -1.0000 -1.0000 4908799 1599958156.50 151.5146 59.9992 32.0000 1.9750 1.9767 400.8900 401.3018 0.0645 -1.0000 -1.0000 4908846 1599958156.60 151.5146 59.9992 32.0000 1.9743 1.9760 400.9140 401.3261 0.0645 -1.0000 -1.0000 4908924 1599958156.70 151.5146 59.9992 32.0000 1.9748 1.9764 400.8934 401.3064 0.0646 -1.0000 -1.0000 4908987 1599958156.80 151.6101 59.9992 32.0000 1.9748 1.9765 400.9566 401.3698 0.0647 -1.0000 -1.0000 4909049 1599958156.90 151.6101 59.9992 32.0000 1.9744 1.9761 400.9064 401.3195 0.0646 -1.0000 -1.0000 4909128 1599958157.00 151.6101 59.9992 32.0000 1.9746 1.9763 400.9866 401.3992 0.0646 -1.0000 -1.0000 4909190 1599958157.10 151.6101 59.9992 32.0000 1.9741 1.9758 400.8929 401.3061 0.0647 -1.0000 -1.0000 4909253 1599958157.20 151.6101 59.9992 32.0000 1.9749 1.9766 401.0051 401.4181 0.0646 -1.0000 -1.0000 4909315 1599958157.30 151.6101 59.9992 32.0000 1.9756 1.9773 400.9223 401.3349 0.0645 -1.0000 -1.0000 4909377 1599958157.40 151.6101 59.9992 32.0000 1.9746 1.9762 400.9389 401.3516 0.0646 -1.0000 -1.0000 4909456 1599958157.50 151.6101 59.9992 32.0000 1.9748 1.9765 400.9487 401.3624 0.0646 -1.0000 -1.0000 4909518 1599958157.60 151.6101 59.9992 32.0000 1.9756 1.9773 400.9124 401.3244 0.0646 -1.0000 -1.0000 4909596 1599958157.70 151.6101 59.9992 32.0000 1.9751 1.9768 400.9808 401.3933 0.0645 -1.0000 -1.0000 4909674 1599958157.80 151.6101 59.9992 32.0000 1.9753 1.9770 401.0188 401.4314 0.0645 -1.0000 -1.0000 4909737 1599958157.90 151.6101 59.9992 32.0000 1.9754 1.9770 400.9824 401.3955 0.0647 -1.0000 -1.0000 4909799 1599958158.00 151.5546 59.9992 32.0000 1.9746 1.9762 400.9260 401.3376 0.0644 -1.0000 -1.0000 4909862 1599958158.10 151.5546 59.9992 32.0000 1.9750 1.9767 400.9788 401.3920 0.0646 -1.0000 -1.0000 4910361 1599958158.20 151.5546 59.9992 32.0000 1.9749 1.9766 401.0130 401.4257 0.0646 -1.0000 -1.0000 4910424 1599958158.30 151.5546 59.9992 32.0000 1.9750 1.9767 401.0252 401.4376 0.0645 -1.0000 -1.0000 4910502 1599958158.40 151.5546 59.9992 32.0000 1.9744 1.9761 400.8861 401.2986 0.0646 -1.0000 -1.0000 4910565 1599958158.50 151.5546 59.9992 32.0000 1.9749 1.9765 400.9655 401.3783 0.0646 -1.0000 -1.0000 4910627 1599958158.60 151.5668 59.9992 32.0000 1.9749 1.9766 400.8892 401.3001 0.0643 -1.0000 -1.0000 4910861 1599958158.70 151.5668 59.9992 32.0000 1.9749 1.9766 400.8745 401.2870 0.0646 -1.0000 -1.0000 4910924 1599958158.80 151.5668 59.9992 32.0000 1.9749 1.9766 400.9340 401.3463 0.0645 -1.0000 -1.0000 4910986 1599958158.90 151.5668 59.9992 32.0000 1.9752 1.9768 400.9250 401.3365 0.0644 -1.0000 -1.0000 4911064 1599958159.00 151.5668 59.9992 32.0000 1.9752 1.9769 400.9409 401.3527 0.0645 -1.0000 -1.0000 4911127 1599958159.10 151.5727 59.9992 32.0000 1.9754 1.9770 400.9674 401.3790 0.0643 -1.0000 -1.0000 4911361 1599958159.20 151.5729 59.9992 32.0000 1.9742 1.9759 400.9667 401.3789 0.0645 -1.0000 -1.0000 4911439 1599958159.30 151.5729 59.9992 32.0000 1.9748 1.9765 401.0066 401.4187 0.0645 -1.0000 -1.0000 4911502 1599958159.40 151.5729 59.9992 32.0000 1.9755 1.9771 400.9166 401.3291 0.0646 -1.0000 -1.0000 4911564 1599958159.50 151.5729 59.9992 32.0000 1.9749 1.9766 400.9143 401.3265 0.0645 -1.0000 -1.0000 4911627 1599958159.60 151.5729 59.9992 32.0000 1.9748 1.9764 400.9870 401.3994 0.0645 -1.0000 -1.0000 4911861 1599958159.70 151.5553 59.9998 32.0000 1.9744 1.9761 400.8974 401.3091 0.0644 -1.0000 -1.0000 4911939 1599958159.80 151.5553 59.9998 32.0000 1.9747 1.9764 400.9194 401.3319 0.0645 -1.0000 -1.0000 4912002 1599958159.90 151.5553 59.9998 32.0000 1.9751 1.9768 400.9487 401.3609 0.0646 -1.0000 -1.0000 4912064 1599958160.00 151.5553 59.9998 32.0000 1.9745 1.9762 400.8764 401.2886 0.0645 -1.0000 -1.0000 4912127 1599958160.10 151.5553 59.9998 32.0000 1.9742 1.9759 400.8921 401.3045 0.0646 -1.0000 -1.0000 4912361 1599958160.20 151.5730 59.9998 32.0000 1.9748 1.9765 400.9397 401.3513 0.0643 -1.0000 -1.0000 4912423 1599958160.30 151.5753 59.9998 32.0000 1.9749 1.9766 400.9395 401.3515 0.0645 -1.0000 -1.0000 4912486 1599958160.40 151.5753 59.9998 32.0000 1.9753 1.9770 401.0084 401.4209 0.0645 -1.0000 -1.0000 4912548 1599958160.50 151.5753 59.9998 32.0000 1.9751 1.9768 400.9691 401.3813 0.0645 -1.0000 -1.0000 4912611 1599958160.60 151.5753 59.9998 32.0000 1.9753 1.9769 400.9332 401.3459 0.0646 -1.0000 -1.0000 4912861 1599958160.70 151.5753 59.9998 32.0000 1.9747 1.9764 401.0386 401.4508 0.0644 -1.0000 -1.0000 4912923 1599958160.80 151.5248 59.9998 32.0000 1.9747 1.9763 400.9752 401.3866 0.0644 -1.0000 -1.0000 4912986 1599958160.90 151.5248 59.9998 32.0000 1.9751 1.9767 400.9605 401.3733 0.0646 -1.0000 -1.0000 4913048 1599958161.00 151.5248 59.9998 32.0000 1.9748 1.9765 400.9102 401.3226 0.0645 -1.0000 -1.0000 4913111 1599958161.10 151.5248 59.9998 32.0000 1.9745 1.9762 400.9249 401.3370 0.0645 -1.0000 -1.0000 4913173 1599958161.20 151.5248 59.9998 32.0000 1.9749 1.9766 400.9781 401.3907 0.0646 -1.0000 -1.0000 4913251 1599958161.30 151.5496 59.9998 32.0000 1.9745 1.9761 400.9150 401.3276 0.0646 -1.0000 -1.0000 4913314 1599958161.40 151.5496 59.9998 32.0000 1.9749 1.9766 400.9642 401.3758 0.0644 -1.0000 -1.0000 4913376 1599958161.50 151.5496 59.9998 32.0000 1.9748 1.9765 400.9570 401.3697 0.0645 -1.0000 -1.0000 4913454 1599958161.60 151.5496 59.9998 32.0000 1.9744 1.9761 400.9418 401.3536 0.0644 -1.0000 -1.0000 4913517 1599958161.70 151.5496 59.9998 32.0000 1.9747 1.9764 400.9302 401.3426 0.0645 -1.0000 -1.0000 4913861 1599958161.80 151.5499 59.9998 32.0000 1.9751 1.9768 401.0223 401.4336 0.0644 -1.0000 -1.0000 4913923 1599958161.90 151.5580 59.9998 32.0000 1.9750 1.9766 400.9923 401.4037 0.0644 -1.0000 -1.0000 4913986 1599958162.00 151.5580 59.9998 32.0000 1.9747 1.9763 400.9581 401.3708 0.0646 -1.0000 -1.0000 4914064 1599958162.10 151.5580 59.9998 32.0000 1.9753 1.9770 400.9099 401.3221 0.0645 -1.0000 -1.0000 4914126 1599958162.20 151.5580 59.9998 32.0000 1.9746 1.9763 400.8988 401.3112 0.0646 -1.0000 -1.0000 4914407 1599958162.30 151.5580 59.9998 32.0000 1.9748 1.9765 400.9170 401.3291 0.0645 -1.0000 -1.0000 4914485 1599958162.40 151.5029 59.9998 32.0000 1.9752 1.9769 400.8722 401.2847 0.0646 -1.0000 -1.0000 4914548 1599958162.50 151.5029 59.9998 32.0000 1.9750 1.9766 400.9991 401.4117 0.0645 -1.0000 -1.0000 4914610 1599958162.60 151.5029 59.9998 32.0000 1.9752 1.9769 400.9936 401.4064 0.0645 -1.0000 -1.0000 4914673 1599958162.70 151.5029 59.9998 32.0000 1.9744 1.9761 400.9526 401.3647 0.0645 -1.0000 -1.0000 4914845 1599958162.80 151.5029 59.9998 32.0000 1.9741 1.9757 400.9452 401.3567 0.0644 -1.0000 -1.0000 4914907 1599958162.90 151.5291 59.9998 32.0000 1.9747 1.9764 401.0309 401.4418 0.0644 -1.0000 -1.0000 4914985 1599958163.00 151.5535 59.9998 32.0000 1.9751 1.9768 400.9354 401.3480 0.0645 -1.0000 -1.0000 4915048 1599958163.10 151.5535 59.9998 32.0000 1.9750 1.9767 400.9818 401.3925 0.0643 -1.0000 -1.0000 4915110 1599958163.20 151.5535 59.9998 32.0000 1.9747 1.9764 400.9601 401.3728 0.0646 -1.0000 -1.0000 4915345 1599958163.30 151.5535 59.9998 32.0000 1.9745 1.9762 400.9429 401.3551 0.0644 -1.0000 -1.0000 4915407 1599958163.40 151.5535 59.9998 32.0000 1.9749 1.9766 400.9214 401.3339 0.0645 -1.0000 -1.0000 4915470 1599958163.50 151.5254 59.9998 32.0000 1.9740 1.9757 400.9160 401.3280 0.0645 -1.0000 -1.0000 4915548 1599958163.60 151.5254 59.9998 32.0000 1.9754 1.9771 400.9434 401.3557 0.0645 -1.0000 -1.0000 4915610 1599958163.70 151.5254 59.9998 32.0000 1.9747 1.9763 400.9905 401.4022 0.0644 -1.0000 -1.0000 4915844 1599958163.80 151.5254 59.9998 32.0000 1.9747 1.9764 400.9181 401.3304 0.0645 -1.0000 -1.0000 4915907 1599958163.90 151.5254 59.9998 32.0000 1.9750 1.9767 400.9689 401.3804 0.0643 -1.0000 -1.0000 4915969 1599958164.00 151.5254 59.9998 32.0000 1.9752 1.9769 400.9724 401.3835 0.0644 -1.0000 -1.0000 4916048 1599958164.10 151.5364 59.9998 32.0000 1.9753 1.9770 400.9710 401.3830 0.0644 -1.0000 -1.0000 4916110 1599958164.20 151.5385 59.9998 32.0000 1.9744 1.9760 400.9458 401.3575 0.0645 -1.0000 -1.0000 4916594 1599958164.30 151.5385 59.9998 32.0000 1.9748 1.9765 400.9093 401.3215 0.0645 -1.0000 -1.0000 4916672 1599958164.40 151.5385 59.9998 32.0000 1.9749 1.9766 400.9155 401.3275 0.0645 -1.0000 -1.0000 4916735 1599958164.50 151.5385 59.9998 32.0000 1.9751 1.9768 400.8931 401.3063 0.0647 -1.0000 -1.0000 4916797 1599958164.60 151.5361 59.9998 32.0000 1.9744 1.9760 400.8878 401.3005 0.0646 -1.0000 -1.0000 4916860 1599958164.70 151.4963 59.9994 32.0000 1.9748 1.9765 400.9343 401.3466 0.0645 -1.0000 -1.0000 4917188 1599958164.80 151.4963 59.9994 32.0000 1.9745 1.9761 400.9136 401.3267 0.0646 -1.0000 -1.0000 4917250 1599958164.90 151.4963 59.9994 32.0000 1.9744 1.9760 400.9207 401.3321 0.0644 -1.0000 -1.0000 4917329 1599958165.00 151.4963 59.9994 32.0000 1.9746 1.9762 400.8839 401.2959 0.0645 -1.0000 -1.0000 4917391 1599958165.10 151.4963 59.9994 32.0000 1.9745 1.9762 400.9149 401.3268 0.0645 -1.0000 -1.0000 4917454 1599958165.20 151.5842 59.9994 32.0000 1.9748 1.9765 400.9187 401.3312 0.0645 -1.0000 -1.0000 4917532 1599958165.30 151.5842 59.9994 32.0000 1.9754 1.9771 400.9231 401.3350 0.0644 -1.0000 -1.0000 4917594 1599958165.40 151.5842 59.9994 32.0000 1.9756 1.9772 400.9831 401.3958 0.0646 -1.0000 -1.0000 4917657 1599958165.50 151.5842 59.9994 32.0000 1.9761 1.9778 400.9255 401.3376 0.0645 -1.0000 -1.0000 4917735 1599958165.60 151.5842 59.9994 32.0000 1.9754 1.9771 400.9541 401.3659 0.0645 -1.0000 -1.0000 4917797 1599958165.70 151.5863 59.9994 32.0000 1.9752 1.9769 400.9645 401.3773 0.0646 -1.0000 -1.0000 4917860 1599958165.80 151.5888 59.9994 32.0000 1.9753 1.9770 401.0062 401.4185 0.0645 -1.0000 -1.0000 4918141 1599958165.90 151.5888 59.9994 32.0000 1.9752 1.9769 400.9704 401.3821 0.0644 -1.0000 -1.0000 4918203 1599958166.00 151.5888 59.9994 32.0000 1.9750 1.9767 400.9269 401.3387 0.0644 -1.0000 -1.0000 4918266 1599958166.10 151.5888 59.9994 32.0000 1.9751 1.9768 400.9526 401.3641 0.0644 -1.0000 -1.0000 4918344 1599958166.20 151.5888 59.9994 32.0000 1.9750 1.9766 400.9711 401.3825 0.0643 -1.0000 -1.0000 4918406 1599958166.30 151.5913 59.9994 32.0000 1.9751 1.9767 400.9178 401.3289 0.0643 -1.0000 -1.0000 4918594 1599958166.40 151.5913 59.9994 32.0000 1.9746 1.9763 400.9300 401.3412 0.0644 -1.0000 -1.0000 4918656 1599958166.50 151.5913 59.9994 32.0000 1.9746 1.9763 400.9684 401.3803 0.0644 -1.0000 -1.0000 4918719 1599958166.60 151.5913 59.9994 32.0000 1.9756 1.9773 400.9745 401.3866 0.0645 -1.0000 -1.0000 4918797 1599958166.70 151.5913 59.9994 32.0000 1.9756 1.9773 400.9144 401.3258 0.0644 -1.0000 -1.0000 4918859 1599958166.80 151.5913 59.9994 32.0000 1.9748 1.9765 400.9856 401.3971 0.0644 -1.0000 -1.0000 4919094 1599958166.90 151.4973 59.9994 32.0000 1.9745 1.9761 400.9248 401.3358 0.0643 -1.0000 -1.0000 4919156 1599958167.00 151.4973 59.9994 32.0000 1.9742 1.9759 400.9615 401.3725 0.0643 -1.0000 -1.0000 4919219 1599958167.10 151.4973 59.9994 32.0000 1.9751 1.9768 400.8879 401.2987 0.0643 -1.0000 -1.0000 4919281 1599958167.20 151.4973 59.9994 32.0000 1.9744 1.9761 400.9156 401.3266 0.0644 -1.0000 -1.0000 4919359 1599958167.30 151.4973 59.9994 32.0000 1.9755 1.9771 400.9290 401.3407 0.0644 -1.0000 -1.0000 4919984 1599958167.40 151.4993 59.9994 32.0000 1.9748 1.9765 400.9591 401.3711 0.0645 -1.0000 -1.0000 4920047 1599958167.50 151.4993 59.9994 32.0000 1.9750 1.9767 401.0500 401.4615 0.0643 -1.0000 -1.0000 4920109 1599958167.60 151.4993 59.9994 32.0000 1.9745 1.9762 400.9721 401.3830 0.0644 -1.0000 -1.0000 4920172 1599958167.70 151.4993 59.9994 32.0000 1.9749 1.9766 400.9215 401.3331 0.0644 -1.0000 -1.0000 4920250 1599958167.80 151.4993 59.9994 32.0000 1.9746 1.9763 400.8937 401.3047 0.0644 -1.0000 -1.0000 4920312 1599958167.90 151.5075 59.9994 32.0000 1.9745 1.9762 400.9304 401.3419 0.0644 -1.0000 -1.0000 4920375 1599958168.00 151.5141 59.9994 32.0000 1.9752 1.9768 400.9596 401.3697 0.0642 -1.0000 -1.0000 4920453 1599958168.10 151.5141 59.9994 32.0000 1.9748 1.9765 400.9010 401.3121 0.0644 -1.0000 -1.0000 4920515 1599958168.20 151.5141 59.9994 32.0000 1.9745 1.9762 400.9577 401.3691 0.0644 -1.0000 -1.0000 4920578 1599958168.30 151.5141 59.9994 32.0000 1.9747 1.9764 401.0157 401.4272 0.0644 -1.0000 -1.0000 4920640 1599958168.40 151.5151 59.9994 32.0000 1.9748 1.9764 400.9869 401.3986 0.0644 -1.0000 -1.0000 4920703 1599958168.50 151.6184 59.9994 32.0000 1.9742 1.9759 400.9849 401.3965 0.0644 -1.0000 -1.0000 4920765 1599958168.60 151.6184 59.9994 32.0000 1.9752 1.9768 400.9244 401.3358 0.0644 -1.0000 -1.0000 4920843 1599958168.70 151.6184 59.9994 32.0000 1.9754 1.9771 400.9372 401.3484 0.0643 -1.0000 -1.0000 4920906 1599958168.80 151.6184 59.9994 32.0000 1.9751 1.9768 401.0039 401.4160 0.0645 -1.0000 -1.0000 4920968 1599958168.90 151.6184 59.9994 32.0000 1.9745 1.9762 401.0194 401.4301 0.0642 -1.0000 -1.0000 4921484 1599958169.00 151.5905 59.9994 32.0000 1.9752 1.9768 400.9391 401.3500 0.0644 -1.0000 -1.0000 4921546 1599958169.10 151.5829 59.9994 32.0000 1.9745 1.9762 400.9515 401.3627 0.0643 -1.0000 -1.0000 4921609 1599958169.20 151.5829 59.9994 32.0000 1.9750 1.9767 401.0925 401.5036 0.0643 -1.0000 -1.0000 4921687 1599958169.30 151.5829 59.9994 32.0000 1.9748 1.9765 400.9589 401.3711 0.0645 -1.0000 -1.0000 4921734 1599958169.40 151.5829 59.9994 32.0000 1.9742 1.9759 400.9681 401.3790 0.0643 -1.0000 -1.0000 4921796 1599958169.50 151.5829 59.9994 32.0000 1.9744 1.9761 400.9715 401.3828 0.0644 -1.0000 -1.0000 4921874 1599958169.60 151.5141 59.9997 32.0000 1.9744 1.9761 400.9715 401.3834 0.0645 -1.0000 -1.0000 4921937 1599958169.70 151.5141 59.9997 32.0000 1.9747 1.9764 400.9844 401.3959 0.0643 -1.0000 -1.0000 4922015 1599958169.80 151.5141 59.9997 32.0000 1.9747 1.9763 400.9453 401.3558 0.0643 -1.0000 -1.0000 4922077 1599958169.90 151.5141 59.9997 32.0000 1.9745 1.9761 400.8777 401.2899 0.0645 -1.0000 -1.0000 4922671 1599958170.00 151.5141 59.9997 32.0000 1.9744 1.9761 400.9495 401.3615 0.0645 -1.0000 -1.0000 4922734 1599958170.10 151.5141 59.9997 32.0000 1.9742 1.9759 400.8478 401.2598 0.0645 -1.0000 -1.0000 4922796 1599958170.20 151.5424 59.9997 32.0000 1.9745 1.9762 400.8771 401.2881 0.0643 -1.0000 -1.0000 4922858 1599958170.30 151.5477 59.9997 32.0000 1.9744 1.9761 400.8641 401.2754 0.0644 -1.0000 -1.0000 4922937 1599958170.40 151.5477 59.9997 32.0000 1.9743 1.9760 400.9388 401.3506 0.0644 -1.0000 -1.0000 4922999 1599958170.50 151.5477 59.9997 32.0000 1.9746 1.9763 400.9258 401.3380 0.0645 -1.0000 -1.0000 4923062 1599958170.60 151.5477 59.9997 32.0000 1.9747 1.9764 400.9114 401.3222 0.0643 -1.0000 -1.0000 4923140 1599958170.70 151.5477 59.9997 32.0000 1.9744 1.9761 400.9344 401.3450 0.0643 -1.0000 -1.0000 4923202 1599958170.80 151.5477 59.9997 32.0000 1.9739 1.9755 400.8922 401.3041 0.0645 -1.0000 -1.0000 4923265 1599958170.90 151.5477 59.9997 32.0000 1.9744 1.9760 400.9288 401.3398 0.0643 -1.0000 -1.0000 4923343 1599958171.00 151.5477 59.9997 32.0000 1.9745 1.9762 400.9054 401.3155 0.0642 -1.0000 -1.0000 4923405 1599958171.10 151.5477 59.9997 32.0000 1.9751 1.9767 400.9273 401.3377 0.0643 -1.0000 -1.0000 4923468 1599958171.20 151.5477 59.9997 32.0000 1.9737 1.9754 400.9035 401.3150 0.0643 -1.0000 -1.0000 4923530 1599958171.30 151.5154 59.9997 32.0000 1.9746 1.9763 400.9025 401.3133 0.0643 -1.0000 -1.0000 4923593 1599958171.40 151.5154 59.9997 32.0000 1.9748 1.9764 400.9456 401.3566 0.0643 -1.0000 -1.0000 4923952 1599958171.50 151.5154 59.9997 32.0000 1.9743 1.9760 400.9621 401.3739 0.0644 -1.0000 -1.0000 4924030 1599958171.60 151.5154 59.9997 32.0000 1.9746 1.9762 400.9456 401.3574 0.0645 -1.0000 -1.0000 4924093 1599958171.70 151.5154 59.9997 32.0000 1.9743 1.9760 400.9551 401.3671 0.0645 -1.0000 -1.0000 4924155 1599958171.80 151.5154 59.9997 32.0000 1.9739 1.9756 400.9024 401.3143 0.0644 -1.0000 -1.0000 4924218 1599958171.90 151.5154 59.9997 32.0000 1.9743 1.9760 400.8976 401.3087 0.0643 -1.0000 -1.0000 4924874 1599958172.00 151.5154 59.9997 32.0000 1.9748 1.9765 400.9991 401.4107 0.0643 -1.0000 -1.0000 4924936 1599958172.10 151.5154 59.9997 32.0000 1.9744 1.9760 400.9498 401.3600 0.0642 -1.0000 -1.0000 4924999 1599958172.20 151.5154 59.9997 32.0000 1.9742 1.9758 400.9355 401.3465 0.0643 -1.0000 -1.0000 4925061 1599958172.30 151.5154 59.9997 32.0000 1.9748 1.9764 400.9093 401.3213 0.0644 -1.0000 -1.0000 4925139 1599958172.40 151.5154 59.9997 32.0000 1.9743 1.9759 400.9641 401.3753 0.0644 -1.0000 -1.0000 4925202 1599958172.50 151.5191 59.9997 32.0000 1.9745 1.9761 400.9089 401.3191 0.0641 -1.0000 -1.0000 4925264 1599958172.60 151.5191 59.9997 32.0000 1.9746 1.9762 400.8622 401.2729 0.0643 -1.0000 -1.0000 4925342 1599958172.70 151.5191 59.9997 32.0000 1.9748 1.9764 400.9689 401.3794 0.0642 -1.0000 -1.0000 4925405 1599958172.80 151.5191 59.9997 32.0000 1.9747 1.9763 400.9822 401.3928 0.0643 -1.0000 -1.0000 4925467 1599958172.90 151.5191 59.9997 32.0000 1.9745 1.9761 400.8801 401.2907 0.0643 -1.0000 -1.0000 4925530 1599958173.00 151.5191 59.9997 32.0000 1.9747 1.9764 400.9308 401.3428 0.0645 -1.0000 -1.0000 4925592 1599958173.10 151.4924 59.9997 32.0000 1.9745 1.9762 400.8649 401.2750 0.0641 -1.0000 -1.0000 4925655 1599958173.20 151.4924 59.9997 32.0000 1.9744 1.9761 400.8531 401.2634 0.0642 -1.0000 -1.0000 4925733 1599958173.30 151.4924 59.9997 32.0000 1.9745 1.9761 400.9429 401.3531 0.0642 -1.0000 -1.0000 4925795 1599958173.40 151.4924 59.9997 32.0000 1.9739 1.9756 400.9943 401.4048 0.0642 -1.0000 -1.0000 4925858 1599958173.50 151.4924 59.9997 32.0000 1.9742 1.9759 400.8911 401.3017 0.0642 -1.0000 -1.0000 4925936 1599958173.60 151.5526 59.9997 32.0000 1.9749 1.9765 400.9288 401.3394 0.0643 -1.0000 -1.0000 4925998 1599958173.70 151.5647 59.9997 32.0000 1.9750 1.9766 400.9280 401.3393 0.0644 -1.0000 -1.0000 4926061 1599958173.80 151.5647 59.9997 32.0000 1.9738 1.9754 400.9271 401.3387 0.0644 -1.0000 -1.0000 4926123 1599958173.90 151.5647 59.9997 32.0000 1.9747 1.9764 400.8845 401.2960 0.0644 -1.0000 -1.0000 4926186 1599958174.00 151.5647 59.9997 32.0000 1.9751 1.9768 400.8397 401.2513 0.0644 -1.0000 -1.0000 4926264 1599958174.10 151.5647 59.9997 32.0000 1.9747 1.9763 400.8996 401.3103 0.0642 -1.0000 -1.0000 4926326 1599958174.20 151.5647 59.9997 32.0000 1.9747 1.9763 400.8581 401.2691 0.0644 -1.0000 -1.0000 4926389 1599958174.30 151.5647 59.9997 32.0000 1.9743 1.9760 400.8981 401.3088 0.0643 -1.0000 -1.0000 4926467 1599958174.40 151.5647 59.9997 32.0000 1.9745 1.9762 400.8550 401.2660 0.0643 -1.0000 -1.0000 4926529 1599958174.50 151.5647 59.9997 32.0000 1.9752 1.9768 400.9164 401.3272 0.0643 -1.0000 -1.0000 4926608 1599958174.60 151.5647 59.9997 32.0000 1.9747 1.9764 400.9339 401.3459 0.0644 -1.0000 -1.0000 4926670 1599958174.70 151.5647 59.9997 32.0000 1.9747 1.9763 400.9234 401.3347 0.0644 -1.0000 -1.0000 4926733 1599958174.80 151.5247 60.0004 32.0000 1.9746 1.9762 400.9323 401.3436 0.0643 -1.0000 -1.0000 4926795 1599958174.90 151.5247 60.0004 32.0000 1.9750 1.9767 400.9736 401.3849 0.0643 -1.0000 -1.0000 4926873 1599958175.00 151.5247 60.0004 32.0000 1.9749 1.9766 400.9443 401.3550 0.0643 -1.0000 -1.0000 4927201 1599958175.10 151.5247 60.0004 32.0000 1.9746 1.9763 400.9524 401.3632 0.0643 -1.0000 -1.0000 4927264 1599958175.20 151.5247 60.0004 32.0000 1.9747 1.9763 400.9143 401.3248 0.0643 -1.0000 -1.0000 4927342 1599958175.30 151.5243 60.0004 32.0000 1.9735 1.9752 400.8473 401.2582 0.0643 -1.0000 -1.0000 4927404 1599958175.40 151.4838 60.0004 32.0000 1.9745 1.9761 400.9071 401.3180 0.0643 -1.0000 -1.0000 4927467 1599958175.50 151.4838 60.0004 32.0000 1.9745 1.9762 400.9152 401.3258 0.0643 -1.0000 -1.0000 4928154 1599958175.60 151.4838 60.0004 32.0000 1.9742 1.9759 400.8301 401.2411 0.0643 -1.0000 -1.0000 4928217 1599958175.70 151.4838 60.0004 32.0000 1.9740 1.9757 400.8814 401.2932 0.0645 -1.0000 -1.0000 4928279 1599958175.80 151.4838 60.0004 32.0000 1.9740 1.9757 400.8208 401.2310 0.0642 -1.0000 -1.0000 4928342 1599958175.90 151.4793 60.0004 32.0000 1.9740 1.9757 400.9331 401.3432 0.0641 -1.0000 -1.0000 4928404 1599958176.00 151.4765 60.0004 32.0000 1.9741 1.9757 400.8425 401.2531 0.0643 -1.0000 -1.0000 4928607 1599958176.10 151.4765 60.0004 32.0000 1.9742 1.9759 400.9221 401.3331 0.0643 -1.0000 -1.0000 4928670 1599958176.20 151.4765 60.0004 32.0000 1.9738 1.9755 400.9045 401.3156 0.0643 -1.0000 -1.0000 4928748 1599958176.30 151.4765 60.0004 32.0000 1.9739 1.9755 400.8960 401.3066 0.0642 -1.0000 -1.0000 4928826 1599958176.40 151.4765 60.0004 32.0000 1.9743 1.9759 400.8757 401.2858 0.0643 -1.0000 -1.0000 4928888 1599958176.50 151.4705 60.0004 32.0000 1.9744 1.9761 400.8197 401.2305 0.0643 -1.0000 -1.0000 4928951 1599958176.60 151.4705 60.0004 32.0000 1.9741 1.9758 400.8532 401.2641 0.0644 -1.0000 -1.0000 4929138 1599958176.70 151.4705 60.0004 32.0000 1.9746 1.9763 400.9072 401.3187 0.0643 -1.0000 -1.0000 4929201 1599958176.80 151.4705 60.0004 32.0000 1.9741 1.9758 400.8746 401.2852 0.0643 -1.0000 -1.0000 4929263 1599958176.90 151.4705 60.0004 32.0000 1.9736 1.9752 400.9042 401.3156 0.0644 -1.0000 -1.0000 4929341 1599958177.00 151.4705 60.0004 32.0000 1.9746 1.9763 400.8832 401.2941 0.0643 -1.0000 -1.0000 4929404 1599958177.10 151.4549 60.0004 32.0000 1.9743 1.9760 400.8694 401.2797 0.0642 -1.0000 -1.0000 4929466 1599958177.20 151.4549 60.0004 32.0000 1.9738 1.9755 400.9022 401.3131 0.0643 -1.0000 -1.0000 4929529 1599958177.30 151.4549 60.0004 32.0000 1.9744 1.9761 400.9238 401.3342 0.0642 -1.0000 -1.0000 4929591 1599958177.40 151.4549 60.0004 32.0000 1.9741 1.9757 400.7988 401.2097 0.0643 -1.0000 -1.0000 4929654 1599958177.50 151.4549 60.0004 32.0000 1.9732 1.9749 400.8557 401.2661 0.0642 -1.0000 -1.0000 4929732 1599958177.60 151.4549 60.0004 32.0000 1.9740 1.9757 400.8670 401.2779 0.0643 -1.0000 -1.0000 4930357 1599958177.70 151.4549 60.0004 32.0000 1.9743 1.9760 400.9207 401.3310 0.0642 -1.0000 -1.0000 4930419 1599958177.80 151.4549 60.0004 32.0000 1.9740 1.9757 400.8848 401.2959 0.0644 -1.0000 -1.0000 4930482 1599958177.90 151.4549 60.0004 32.0000 1.9742 1.9759 400.8538 401.2652 0.0644 -1.0000 -1.0000 4930544 1599958178.00 151.4549 60.0004 32.0000 1.9744 1.9761 400.9139 401.3247 0.0643 -1.0000 -1.0000 4930622 1599958178.10 151.4728 60.0004 32.0000 1.9747 1.9764 400.9061 401.3162 0.0641 -1.0000 -1.0000 4930685 1599958178.20 151.5050 60.0004 32.0000 1.9745 1.9762 400.9618 401.3716 0.0642 -1.0000 -1.0000 4930747 1599958178.30 151.5050 60.0004 32.0000 1.9743 1.9759 400.8732 401.2844 0.0644 -1.0000 -1.0000 4930825 1599958178.40 151.5050 60.0004 32.0000 1.9748 1.9765 400.8561 401.2670 0.0643 -1.0000 -1.0000 4930888 1599958178.50 151.5050 60.0004 32.0000 1.9743 1.9760 400.8833 401.2934 0.0642 -1.0000 -1.0000 4930950 1599958178.60 151.5050 60.0004 32.0000 1.9746 1.9763 400.8992 401.3109 0.0644 -1.0000 -1.0000 4931028 1599958178.70 151.5013 60.0004 32.0000 1.9738 1.9755 400.9573 401.3681 0.0644 -1.0000 -1.0000 4931091 1599958178.80 151.5013 60.0004 32.0000 1.9742 1.9759 400.9890 401.3992 0.0642 -1.0000 -1.0000 4931153 1599958178.90 151.5013 60.0004 32.0000 1.9740 1.9757 400.9964 401.4070 0.0642 -1.0000 -1.0000 4931216 1599958179.00 151.5013 60.0004 32.0000 1.9747 1.9763 400.9891 401.4001 0.0643 -1.0000 -1.0000 4931278 1599958179.10 151.5013 60.0004 32.0000 1.9750 1.9767 400.9853 401.3962 0.0643 -1.0000 -1.0000 4931341 1599958179.20 151.5124 60.0000 32.0000 1.9747 1.9764 400.9231 401.3340 0.0643 -1.0000 -1.0000 4931419 1599958179.30 151.5134 60.0000 32.0000 1.9742 1.9758 400.9387 401.3488 0.0642 -1.0000 -1.0000 4931481 1599958179.40 151.5134 60.0000 32.0000 1.9740 1.9757 400.9215 401.3330 0.0644 -1.0000 -1.0000 4931544 1599958179.50 151.5134 60.0000 32.0000 1.9752 1.9768 400.9588 401.3699 0.0643 -1.0000 -1.0000 4931622 1599958179.60 151.5134 60.0000 32.0000 1.9746 1.9762 400.9111 401.3216 0.0642 -1.0000 -1.0000 4931684 1599958179.70 151.5134 60.0000 32.0000 1.9744 1.9761 400.8833 401.2929 0.0641 -1.0000 -1.0000 4931872 1599958179.80 151.5134 60.0000 32.0000 1.9746 1.9762 400.9443 401.3535 0.0640 -1.0000 -1.0000 4931934 1599958179.90 151.5134 60.0000 32.0000 1.9742 1.9758 400.9633 401.3739 0.0643 -1.0000 -1.0000 4931997 1599958180.00 151.5134 60.0000 32.0000 1.9744 1.9761 400.9277 401.3386 0.0643 -1.0000 -1.0000 4932075 1599958180.10 151.5134 60.0000 32.0000 1.9748 1.9765 400.9326 401.3428 0.0642 -1.0000 -1.0000 4932138 1599958180.20 151.5134 60.0000 32.0000 1.9750 1.9767 400.9087 401.3192 0.0642 -1.0000 -1.0000 4932200 1599958180.30 151.5134 60.0000 32.0000 1.9743 1.9760 400.9347 401.3453 0.0642 -1.0000 -1.0000 4932263 1599958180.40 151.5066 60.0000 32.0000 1.9748 1.9764 400.8310 401.2411 0.0642 -1.0000 -1.0000 4932325 1599958180.50 151.5014 60.0000 32.0000 1.9744 1.9760 400.9097 401.3201 0.0643 -1.0000 -1.0000 4932387 1599958180.60 151.5014 60.0000 32.0000 1.9739 1.9756 400.8975 401.3082 0.0642 -1.0000 -1.0000 4932466 1599958180.70 151.5014 60.0000 32.0000 1.9741 1.9758 400.8703 401.2810 0.0643 -1.0000 -1.0000 4932637 1599958180.80 151.5014 60.0000 32.0000 1.9745 1.9762 400.9120 401.3227 0.0642 -1.0000 -1.0000 4932700 1599958180.90 151.5014 60.0000 32.0000 1.9739 1.9756 400.8905 401.3011 0.0644 -1.0000 -1.0000 4932778 1599958181.00 151.4904 60.0000 32.0000 1.9738 1.9755 400.9031 401.3132 0.0642 -1.0000 -1.0000 4932840 1599958181.10 151.4904 60.0000 32.0000 1.9735 1.9752 400.8382 401.2492 0.0642 -1.0000 -1.0000 4932903 1599958181.20 151.4904 60.0000 32.0000 1.9741 1.9758 400.9178 401.3286 0.0644 -1.0000 -1.0000 4933137 1599958181.30 151.4904 60.0000 32.0000 1.9745 1.9762 400.8389 401.2489 0.0642 -1.0000 -1.0000 4933200 1599958181.40 151.4904 60.0000 32.0000 1.9737 1.9753 400.9275 401.3384 0.0643 -1.0000 -1.0000 4933262 1599958181.50 151.5473 60.0000 32.0000 1.9745 1.9761 400.8029 401.2134 0.0643 -1.0000 -1.0000 4933340 1599958181.60 151.5473 60.0000 32.0000 1.9749 1.9766 400.9098 401.3202 0.0642 -1.0000 -1.0000 4933403 1599958181.70 151.5473 60.0000 32.0000 1.9746 1.9762 400.8341 401.2449 0.0643 -1.0000 -1.0000 4933840 1599958181.80 151.5473 60.0000 32.0000 1.9753 1.9769 400.9181 401.3293 0.0644 -1.0000 -1.0000 4933903 1599958181.90 151.5473 60.0000 32.0000 1.9746 1.9763 400.9199 401.3302 0.0642 -1.0000 -1.0000 4933965 1599958182.00 151.5258 60.0000 32.0000 1.9743 1.9759 400.9613 401.3722 0.0642 -1.0000 -1.0000 4934043 1599958182.10 151.4985 60.0000 32.0000 1.9753 1.9769 400.8704 401.2809 0.0643 -1.0000 -1.0000 4934090 1599958182.20 151.4985 60.0000 32.0000 1.9740 1.9757 400.8931 401.3033 0.0642 -1.0000 -1.0000 4934168 1599958182.30 151.4985 60.0000 32.0000 1.9746 1.9763 400.9223 401.3328 0.0642 -1.0000 -1.0000 4934403 1599958182.40 151.4985 60.0000 32.0000 1.9745 1.9761 400.8894 401.2989 0.0641 -1.0000 -1.0000 4934465 1599958182.50 151.4985 60.0000 32.0000 1.9748 1.9765 400.8987 401.3092 0.0642 -1.0000 -1.0000 4934528 1599958182.60 151.4642 60.0000 32.0000 1.9742 1.9759 400.9246 401.3345 0.0641 -1.0000 -1.0000 4934606 1599958182.70 151.4642 60.0000 32.0000 1.9740 1.9756 400.9270 401.3377 0.0643 -1.0000 -1.0000 4934653 1599958182.80 151.4642 60.0000 32.0000 1.9737 1.9754 400.8150 401.2254 0.0642 -1.0000 -1.0000 4935137 1599958182.90 151.4642 60.0000 32.0000 1.9744 1.9760 400.8679 401.2780 0.0642 -1.0000 -1.0000 4935199 1599958183.00 151.4642 60.0000 32.0000 1.9742 1.9759 400.8421 401.2531 0.0643 -1.0000 -1.0000 4935277 1599958183.10 151.4513 60.0000 32.0000 1.9735 1.9752 400.8291 401.2387 0.0642 -1.0000 -1.0000 4935340 1599958183.20 151.4498 60.0000 32.0000 1.9737 1.9754 400.8134 401.2234 0.0641 -1.0000 -1.0000 4935402 1599958183.30 151.4498 60.0000 32.0000 1.9740 1.9757 400.8651 401.2756 0.0642 -1.0000 -1.0000 4935637 1599958183.40 151.4498 60.0000 32.0000 1.9738 1.9754 400.8274 401.2375 0.0642 -1.0000 -1.0000 4935699 1599958183.50 151.4498 60.0000 32.0000 1.9742 1.9759 400.9920 401.4041 0.0644 -1.0000 -1.0000 4935762 1599958183.60 151.4526 60.0000 32.0000 1.9738 1.9754 400.8675 401.2779 0.0642 -1.0000 -1.0000 4935824 1599958183.70 151.4657 60.0000 32.0000 1.9742 1.9759 400.8708 401.2809 0.0643 -1.0000 -1.0000 4935902 1599958183.80 151.4657 60.0000 32.0000 1.9732 1.9749 400.8062 401.2160 0.0642 -1.0000 -1.0000 4936137 1599958183.90 151.4657 60.0000 32.0000 1.9738 1.9754 400.8663 401.2768 0.0642 -1.0000 -1.0000 4936199 1599958184.00 151.4657 60.0000 32.0000 1.9737 1.9754 400.8736 401.2851 0.0645 -1.0000 -1.0000 4936277 1599958184.10 151.4657 60.0000 32.0000 1.9741 1.9758 400.7117 401.1226 0.0643 -1.0000 -1.0000 4936324 1599958184.20 151.4296 60.0000 32.0000 1.9739 1.9756 400.8637 401.2743 0.0643 -1.0000 -1.0000 4936402 1599958184.30 151.4296 60.0000 32.0000 1.9741 1.9758 400.8812 401.2914 0.0642 -1.0000 -1.0000 4936636 1599958184.40 151.4296 60.0000 32.0000 1.9740 1.9757 400.8080 401.2189 0.0643 -1.0000 -1.0000 4936699 1599958184.50 151.4296 60.0000 32.0000 1.9733 1.9749 400.8405 401.2506 0.0642 -1.0000 -1.0000 4936761 1599958184.60 151.4296 60.0000 32.0000 1.9741 1.9757 400.8404 401.2504 0.0642 -1.0000 -1.0000 4936824 1599958184.70 151.4409 60.0005 32.0000 1.9739 1.9755 400.8520 401.2625 0.0643 -1.0000 -1.0000 4936886 1599958184.80 151.4515 60.0009 32.0000 1.9747 1.9764 400.9240 401.3349 0.0643 -1.0000 -1.0000 4937136 1599958184.90 151.4515 60.0009 32.0000 1.9740 1.9757 400.9417 401.3521 0.0642 -1.0000 -1.0000 4937199 1599958185.00 151.4515 60.0009 32.0000 1.9738 1.9755 400.8282 401.2388 0.0643 -1.0000 -1.0000 4937261 1599958185.10 151.4515 60.0009 32.0000 1.9751 1.9767 400.8390 401.2498 0.0643 -1.0000 -1.0000 4937324 1599958185.20 151.4515 60.0009 32.0000 1.9746 1.9762 400.8902 401.3002 0.0641 -1.0000 -1.0000 4937402 1599958185.30 151.4530 60.0009 32.0000 1.9745 1.9761 400.8966 401.3076 0.0644 -1.0000 -1.0000 4937871 1599958185.40 151.4530 60.0009 32.0000 1.9753 1.9770 400.8512 401.2630 0.0644 -1.0000 -1.0000 4937933 1599958185.50 151.4530 60.0009 32.0000 1.9742 1.9759 400.8240 401.2348 0.0643 -1.0000 -1.0000 4938011 1599958185.60 151.4530 60.0009 32.0000 1.9743 1.9759 400.8501 401.2607 0.0643 -1.0000 -1.0000 4938074 1599958185.70 151.4530 60.0009 32.0000 1.9741 1.9758 400.8994 401.3099 0.0642 -1.0000 -1.0000 4938152 1599958185.80 151.4530 60.0009 32.0000 1.9747 1.9763 400.8618 401.2722 0.0643 -1.0000 -1.0000 4938214 1599958185.90 151.5308 60.0009 32.0000 1.9747 1.9764 400.9393 401.3495 0.0642 -1.0000 -1.0000 4938386 1599958186.00 151.5308 60.0009 32.0000 1.9744 1.9761 400.9564 401.3670 0.0643 -1.0000 -1.0000 4938464 1599958186.10 151.5308 60.0009 32.0000 1.9744 1.9760 400.9248 401.3345 0.0641 -1.0000 -1.0000 4938527 1599958186.20 151.5308 60.0009 32.0000 1.9742 1.9759 400.8850 401.2946 0.0641 -1.0000 -1.0000 4938589 1599958186.30 151.5308 60.0009 32.0000 1.9745 1.9761 400.9051 401.3147 0.0641 -1.0000 -1.0000 4938652 1599958186.40 151.5248 60.0009 32.0000 1.9745 1.9762 400.8602 401.2718 0.0643 -1.0000 -1.0000 4938886 1599958186.50 151.5247 60.0009 32.0000 1.9749 1.9766 400.9218 401.3319 0.0642 -1.0000 -1.0000 4938948 1599958186.60 151.5247 60.0009 32.0000 1.9745 1.9762 400.8845 401.2953 0.0643 -1.0000 -1.0000 4939011 1599958186.70 151.5247 60.0009 32.0000 1.9747 1.9764 400.9052 401.3154 0.0643 -1.0000 -1.0000 4939073 1599958186.80 151.5247 60.0009 32.0000 1.9746 1.9762 400.8782 401.2890 0.0642 -1.0000 -1.0000 4939136 1599958186.90 151.5182 60.0009 32.0000 1.9741 1.9757 400.8845 401.2955 0.0643 -1.0000 -1.0000 4939386 1599958187.00 151.4722 60.0009 32.0000 1.9742 1.9759 400.9805 401.3905 0.0642 -1.0000 -1.0000 4939448 1599958187.10 151.4722 60.0009 32.0000 1.9744 1.9761 400.8933 401.3034 0.0642 -1.0000 -1.0000 4939511 1599958187.20 151.4722 60.0009 32.0000 1.9745 1.9761 400.9740 401.3837 0.0641 -1.0000 -1.0000 4939573 1599958187.30 151.4722 60.0009 32.0000 1.9750 1.9767 400.9148 401.3245 0.0642 -1.0000 -1.0000 4939636 1599958187.40 151.4722 60.0009 32.0000 1.9745 1.9762 400.9341 401.3447 0.0642 -1.0000 -1.0000 4939698 1599958187.50 151.4210 60.0009 32.0000 1.9751 1.9768 400.9491 401.3589 0.0642 -1.0000 -1.0000 4939776 1599958187.60 151.4210 60.0009 32.0000 1.9744 1.9760 400.9516 401.3630 0.0643 -1.0000 -1.0000 4939855 1599958187.70 151.4210 60.0009 32.0000 1.9742 1.9759 400.8950 401.3055 0.0643 -1.0000 -1.0000 4939917 1599958187.80 151.4210 60.0009 32.0000 1.9739 1.9755 400.8061 401.2145 0.0640 -1.0000 -1.0000 4939979 1599958187.90 151.4210 60.0009 32.0000 1.9743 1.9760 400.9207 401.3316 0.0643 -1.0000 -1.0000 4940042 1599958188.00 151.4907 60.0009 32.0000 1.9747 1.9763 400.9681 401.3784 0.0642 -1.0000 -1.0000 4940120 1599958188.10 151.5232 60.0009 32.0000 1.9749 1.9766 400.8680 401.2781 0.0642 -1.0000 -1.0000 4940182 1599958188.20 151.5232 60.0009 32.0000 1.9745 1.9762 400.9664 401.3766 0.0642 -1.0000 -1.0000 4940245 1599958188.30 151.5232 60.0009 32.0000 1.9745 1.9762 400.9614 401.3711 0.0641 -1.0000 -1.0000 4940323 1599958188.40 151.5232 60.0009 32.0000 1.9746 1.9762 400.9459 401.3564 0.0642 -1.0000 -1.0000 4940651 1599958188.50 151.5232 60.0009 32.0000 1.9751 1.9767 400.9103 401.3196 0.0640 -1.0000 -1.0000 4940698 1599958188.60 151.5321 60.0009 32.0000 1.9745 1.9762 400.8933 401.3044 0.0643 -1.0000 -1.0000 4940776 1599958188.70 151.5321 60.0009 32.0000 1.9751 1.9768 400.9566 401.3664 0.0642 -1.0000 -1.0000 4940839 1599958188.80 151.5321 60.0009 32.0000 1.9745 1.9762 400.9232 401.3333 0.0641 -1.0000 -1.0000 4940901 1599958188.90 151.5321 60.0009 32.0000 1.9752 1.9769 400.8979 401.3083 0.0642 -1.0000 -1.0000 4941463 1599958189.00 151.5321 60.0009 32.0000 1.9745 1.9762 400.9126 401.3228 0.0642 -1.0000 -1.0000 4941526 1599958189.10 151.5301 60.0009 32.0000 1.9743 1.9759 400.9279 401.3378 0.0641 -1.0000 -1.0000 4941588 1599958189.20 151.4853 60.0009 32.0000 1.9751 1.9767 400.9046 401.3143 0.0641 -1.0000 -1.0000 4941651 1599958189.30 151.4853 60.0009 32.0000 1.9737 1.9753 400.9137 401.3239 0.0642 -1.0000 -1.0000 4941713 1599958189.40 151.4853 60.0009 32.0000 1.9747 1.9764 400.9691 401.3784 0.0641 -1.0000 -1.0000 4941776 1599958189.50 151.4853 60.0009 32.0000 1.9744 1.9760 400.9359 401.3456 0.0641 -1.0000 -1.0000 4941854 1599958189.60 151.4853 60.0009 32.0000 1.9746 1.9762 400.9270 401.3365 0.0641 -1.0000 -1.0000 4941917 1599958189.70 151.4759 60.0006 32.0000 1.9745 1.9762 400.9000 401.3100 0.0641 -1.0000 -1.0000 4941995 1599958189.80 151.4712 60.0005 32.0000 1.9741 1.9758 400.8768 401.2865 0.0642 -1.0000 -1.0000 4942057 1599958189.90 151.4712 60.0005 32.0000 1.9740 1.9756 400.8488 401.2588 0.0641 -1.0000 -1.0000 4942338 1599958190.00 151.4712 60.0005 32.0000 1.9744 1.9761 400.9272 401.3368 0.0641 -1.0000 -1.0000 4942416 1599958190.10 151.4712 60.0005 32.0000 1.9747 1.9764 400.9188 401.3289 0.0642 -1.0000 -1.0000 4942479 1599958190.20 151.4712 60.0005 32.0000 1.9750 1.9766 400.8523 401.2612 0.0639 -1.0000 -1.0000 4942541 1599958190.30 151.5416 60.0005 32.0000 1.9750 1.9767 400.9041 401.3147 0.0642 -1.0000 -1.0000 4942619 1599958190.40 151.5341 60.0005 32.0000 1.9745 1.9762 400.9230 401.3330 0.0641 -1.0000 -1.0000 4942854 1599958190.50 151.5341 60.0005 32.0000 1.9746 1.9763 400.8886 401.2994 0.0643 -1.0000 -1.0000 4942916 1599958190.60 151.5341 60.0005 32.0000 1.9747 1.9763 400.9247 401.3337 0.0639 -1.0000 -1.0000 4942994 1599958190.70 151.5341 60.0005 32.0000 1.9745 1.9762 400.9311 401.3401 0.0641 -1.0000 -1.0000 4943057 1599958190.80 151.5341 60.0005 32.0000 1.9746 1.9762 400.9578 401.3691 0.0644 -1.0000 -1.0000 4943119 1599958190.90 151.4551 60.0005 32.0000 1.9742 1.9758 400.9115 401.3216 0.0642 -1.0000 -1.0000 4943385 1599958191.00 151.4372 60.0005 32.0000 1.9744 1.9761 400.9157 401.3256 0.0642 -1.0000 -1.0000 4943447 1599958191.10 151.4372 60.0005 32.0000 1.9748 1.9764 400.8769 401.2861 0.0639 -1.0000 -1.0000 4943510 1599958191.20 151.4372 60.0005 32.0000 1.9738 1.9754 400.8972 401.3075 0.0642 -1.0000 -1.0000 4943588 1599958191.30 151.4372 60.0005 32.0000 1.9740 1.9757 400.8705 401.2806 0.0642 -1.0000 -1.0000 4943650 1599958191.40 151.4379 60.0005 32.0000 1.9742 1.9759 400.9212 401.3312 0.0641 -1.0000 -1.0000 4943713 1599958191.50 151.5063 60.0005 32.0000 1.9746 1.9763 400.9118 401.3225 0.0643 -1.0000 -1.0000 4944400 1599958191.60 151.5063 60.0005 32.0000 1.9746 1.9763 400.8937 401.3039 0.0642 -1.0000 -1.0000 4944463 1599958191.70 151.5063 60.0005 32.0000 1.9740 1.9757 400.8921 401.3024 0.0642 -1.0000 -1.0000 4944541 1599958191.80 151.5063 60.0005 32.0000 1.9740 1.9756 400.8709 401.2808 0.0642 -1.0000 -1.0000 4944603 1599958191.90 151.5063 60.0005 32.0000 1.9745 1.9761 400.9131 401.3230 0.0640 -1.0000 -1.0000 4944666 1599958192.00 151.5568 60.0005 32.0000 1.9749 1.9766 400.8439 401.2532 0.0641 -1.0000 -1.0000 4944744 1599958192.10 151.5568 60.0005 32.0000 1.9744 1.9760 400.9341 401.3434 0.0640 -1.0000 -1.0000 4944806 1599958192.20 151.5568 60.0005 32.0000 1.9746 1.9763 400.9409 401.3510 0.0643 -1.0000 -1.0000 4944869 1599958192.30 151.5568 60.0005 32.0000 1.9751 1.9767 400.8558 401.2651 0.0640 -1.0000 -1.0000 4944947 1599958192.40 151.5568 60.0005 32.0000 1.9748 1.9765 400.9313 401.3406 0.0641 -1.0000 -1.0000 4945010 1599958192.50 151.5556 60.0005 32.0000 1.9738 1.9755 400.8646 401.2730 0.0638 -1.0000 -1.0000 4945072 1599958192.60 151.5227 60.0005 32.0000 1.9741 1.9758 400.9570 401.3673 0.0642 -1.0000 -1.0000 4945135 1599958192.70 151.5227 60.0005 32.0000 1.9746 1.9762 400.8643 401.2737 0.0641 -1.0000 -1.0000 4945197 1599958192.80 151.5227 60.0005 32.0000 1.9747 1.9763 400.9060 401.3152 0.0641 -1.0000 -1.0000 4945259 1599958192.90 151.5227 60.0005 32.0000 1.9746 1.9763 400.8486 401.2593 0.0642 -1.0000 -1.0000 4945338 1599958193.00 151.5227 60.0005 32.0000 1.9741 1.9757 400.9060 401.3146 0.0639 -1.0000 -1.0000 4945400 1599958193.10 151.5336 60.0005 32.0000 1.9746 1.9762 400.9176 401.3269 0.0641 -1.0000 -1.0000 4945463 1599958193.20 151.5388 60.0005 32.0000 1.9745 1.9762 400.9491 401.3591 0.0641 -1.0000 -1.0000 4945541 1599958193.30 151.5388 60.0005 32.0000 1.9748 1.9765 400.9610 401.3708 0.0642 -1.0000 -1.0000 4945603 1599958193.40 151.5388 60.0005 32.0000 1.9746 1.9763 400.9207 401.3305 0.0641 -1.0000 -1.0000 4945666 1599958193.50 151.5388 60.0005 32.0000 1.9736 1.9753 400.9661 401.3755 0.0640 -1.0000 -1.0000 4945728 1599958193.60 151.5388 60.0005 32.0000 1.9744 1.9761 400.9103 401.3200 0.0642 -1.0000 -1.0000 4945791 1599958193.70 151.5388 60.0005 32.0000 1.9742 1.9759 401.0250 401.4351 0.0641 -1.0000 -1.0000 4945869 1599958193.80 151.5388 60.0005 32.0000 1.9742 1.9759 400.8914 401.3000 0.0639 -1.0000 -1.0000 4945931 1599958193.90 151.5388 60.0005 32.0000 1.9747 1.9763 400.8784 401.2880 0.0641 -1.0000 -1.0000 4945994 1599958194.00 151.5388 60.0005 32.0000 1.9751 1.9767 400.9928 401.4026 0.0641 -1.0000 -1.0000 4946181 1599958194.10 151.5388 60.0005 32.0000 1.9747 1.9763 400.9350 401.3448 0.0641 -1.0000 -1.0000 4946244 1599958194.20 151.5417 60.0005 32.0000 1.9745 1.9762 401.0330 401.4430 0.0641 -1.0000 -1.0000 4946306 1599958194.30 151.5422 60.0005 32.0000 1.9743 1.9760 400.8478 401.2563 0.0639 -1.0000 -1.0000 4946384 1599958194.40 151.5422 60.0005 32.0000 1.9744 1.9761 400.9891 401.3983 0.0641 -1.0000 -1.0000 4946447 1599958194.50 151.5422 60.0005 32.0000 1.9751 1.9768 400.9120 401.3217 0.0641 -1.0000 -1.0000 4946665 1599958194.60 151.5422 60.0005 32.0000 1.9739 1.9755 400.9858 401.3952 0.0640 -1.0000 -1.0000 4946743 1599958194.70 151.5422 60.0005 32.0000 1.9742 1.9758 400.8777 401.2870 0.0641 -1.0000 -1.0000 4946806 1599958194.80 151.4956 60.0002 32.0000 1.9741 1.9757 400.8842 401.2937 0.0641 -1.0000 -1.0000 4946868 1599958194.90 151.4956 60.0002 32.0000 1.9742 1.9759 400.9319 401.3417 0.0641 -1.0000 -1.0000 4946931 1599958195.00 151.4956 60.0002 32.0000 1.9744 1.9761 400.9096 401.3189 0.0640 -1.0000 -1.0000 4946993 1599958195.10 151.4956 60.0002 32.0000 1.9743 1.9759 400.9350 401.3444 0.0641 -1.0000 -1.0000 4947118 1599958195.20 151.4956 60.0002 32.0000 1.9744 1.9760 400.9494 401.3587 0.0640 -1.0000 -1.0000 4947196 1599958195.30 151.5105 60.0002 32.0000 1.9745 1.9762 400.9472 401.3548 0.0638 -1.0000 -1.0000 4947259 1599958195.40 151.5120 60.0002 32.0000 1.9740 1.9757 400.9292 401.3384 0.0641 -1.0000 -1.0000 4947321 1599958195.50 151.5120 60.0002 32.0000 1.9743 1.9760 400.9544 401.3640 0.0641 -1.0000 -1.0000 4947400 1599958195.60 151.5120 60.0002 32.0000 1.9741 1.9757 400.9394 401.3479 0.0639 -1.0000 -1.0000 4948196 1599958195.70 151.5120 60.0002 32.0000 1.9749 1.9766 400.9335 401.3426 0.0641 -1.0000 -1.0000 4948274 1599958195.80 151.5088 60.0002 32.0000 1.9741 1.9758 400.9495 401.3594 0.0641 -1.0000 -1.0000 4948337 1599958195.90 151.4743 60.0002 32.0000 1.9742 1.9758 400.9347 401.3435 0.0639 -1.0000 -1.0000 4948399 1599958196.00 151.4743 60.0002 32.0000 1.9741 1.9758 400.9358 401.3447 0.0641 -1.0000 -1.0000 4948477 1599958196.10 151.4743 60.0002 32.0000 1.9738 1.9754 400.9641 401.3738 0.0641 -1.0000 -1.0000 4948540 1599958196.20 151.4743 60.0002 32.0000 1.9737 1.9754 400.9336 401.3430 0.0640 -1.0000 -1.0000 4948602 1599958196.30 151.4743 60.0002 32.0000 1.9742 1.9758 400.9039 401.3133 0.0641 -1.0000 -1.0000 4948665 1599958196.40 151.4680 60.0002 32.0000 1.9741 1.9757 400.8771 401.2865 0.0641 -1.0000 -1.0000 4948727 1599958196.50 151.4510 60.0002 32.0000 1.9736 1.9752 400.9310 401.3408 0.0641 -1.0000 -1.0000 4948790 1599958196.60 151.4510 60.0002 32.0000 1.9739 1.9755 400.8487 401.2588 0.0642 -1.0000 -1.0000 4948884 1599958196.70 151.4510 60.0002 32.0000 1.9743 1.9760 400.9561 401.3656 0.0641 -1.0000 -1.0000 4948946 1599958196.80 151.4510 60.0002 32.0000 1.9739 1.9756 400.9315 401.3409 0.0641 -1.0000 -1.0000 4949009 1599958196.90 151.4510 60.0002 32.0000 1.9742 1.9758 400.9481 401.3567 0.0639 -1.0000 -1.0000 4949071 1599958197.00 151.4764 60.0002 32.0000 1.9739 1.9755 400.8903 401.2984 0.0639 -1.0000 -1.0000 4949134 1599958197.10 151.4764 60.0002 32.0000 1.9738 1.9754 400.8767 401.2859 0.0640 -1.0000 -1.0000 4949368 1599958197.20 151.4764 60.0002 32.0000 1.9748 1.9764 400.8827 401.2920 0.0641 -1.0000 -1.0000 4949446 1599958197.30 151.4764 60.0002 32.0000 1.9745 1.9762 400.9425 401.3526 0.0641 -1.0000 -1.0000 4949508 1599958197.40 151.4764 60.0002 32.0000 1.9740 1.9756 400.9412 401.3500 0.0640 -1.0000 -1.0000 4949571 1599958197.50 151.4764 60.0002 32.0000 1.9738 1.9754 400.9332 401.3429 0.0642 -1.0000 -1.0000 4949649 1599958197.60 151.4911 60.0002 32.0000 1.9737 1.9753 400.9055 401.3145 0.0640 -1.0000 -1.0000 4949946 1599958197.70 151.4990 60.0002 32.0000 1.9735 1.9752 400.9870 401.3962 0.0640 -1.0000 -1.0000 4950024 1599958197.80 151.4990 60.0002 32.0000 1.9736 1.9753 400.8790 401.2884 0.0641 -1.0000 -1.0000 4950086 1599958197.90 151.4990 60.0002 32.0000 1.9743 1.9760 400.8972 401.3060 0.0640 -1.0000 -1.0000 4950149 1599958198.00 151.4990 60.0002 32.0000 1.9746 1.9763 400.9267 401.3365 0.0641 -1.0000 -1.0000 4950211 1599958198.10 151.4990 60.0002 32.0000 1.9745 1.9762 400.9386 401.3477 0.0640 -1.0000 -1.0000 4950274 1599958198.20 151.5252 60.0002 32.0000 1.9744 1.9761 401.0363 401.4459 0.0640 -1.0000 -1.0000 4950914 1599958198.30 151.5252 60.0002 32.0000 1.9748 1.9764 400.9643 401.3734 0.0641 -1.0000 -1.0000 4950992 1599958198.40 151.5252 60.0002 32.0000 1.9747 1.9764 400.9302 401.3398 0.0641 -1.0000 -1.0000 4951055 1599958198.50 151.5252 60.0002 32.0000 1.9742 1.9759 400.8397 401.2483 0.0640 -1.0000 -1.0000 4951102 1599958198.60 151.5252 60.0002 32.0000 1.9749 1.9766 400.9253 401.3349 0.0640 -1.0000 -1.0000 4951180 1599958198.70 151.5306 60.0002 32.0000 1.9743 1.9759 400.9566 401.3652 0.0639 -1.0000 -1.0000 4951399 1599958198.80 151.5495 60.0002 32.0000 1.9735 1.9751 400.8971 401.3063 0.0641 -1.0000 -1.0000 4951461 1599958198.90 151.5495 60.0002 32.0000 1.9738 1.9755 400.9246 401.3347 0.0641 -1.0000 -1.0000 4951539 1599958199.00 151.5495 60.0002 32.0000 1.9751 1.9767 400.9661 401.3756 0.0641 -1.0000 -1.0000 4951602 1599958199.10 151.5495 60.0002 32.0000 1.9748 1.9765 400.9633 401.3730 0.0641 -1.0000 -1.0000 4951664 1599958199.20 151.5495 60.0002 32.0000 1.9749 1.9766 400.9636 401.3732 0.0642 -1.0000 -1.0000 4951742 1599958199.30 151.5223 60.0002 32.0000 1.9744 1.9761 400.8701 401.2790 0.0640 -1.0000 -1.0000 4951805 1599958199.40 151.5223 60.0002 32.0000 1.9745 1.9761 400.9324 401.3414 0.0640 -1.0000 -1.0000 4951867 1599958199.50 151.5223 60.0002 32.0000 1.9745 1.9762 400.8884 401.2971 0.0639 -1.0000 -1.0000 4951930 1599958199.60 151.5223 60.0002 32.0000 1.9746 1.9763 400.8701 401.2778 0.0638 -1.0000 -1.0000 4951992 1599958199.70 151.5223 60.0002 32.0000 1.9737 1.9754 400.8332 401.2430 0.0641 -1.0000 -1.0000 4952461 1599958199.80 151.4656 59.9994 32.0000 1.9735 1.9752 400.9307 401.3401 0.0640 -1.0000 -1.0000 4952523 1599958199.90 151.4538 59.9993 32.0000 1.9743 1.9759 400.9264 401.3363 0.0641 -1.0000 -1.0000 4952586 1599958200.00 151.4538 59.9993 32.0000 1.9747 1.9764 400.9441 401.3537 0.0641 -1.0000 -1.0000 4952711 1599958200.10 151.4538 59.9993 32.0000 1.9747 1.9763 400.8701 401.2792 0.0640 -1.0000 -1.0000 4952773 1599958200.20 151.4538 59.9993 32.0000 1.9743 1.9759 400.9266 401.3352 0.0640 -1.0000 -1.0000 4952836 1599958200.30 151.4538 59.9993 32.0000 1.9746 1.9762 400.9058 401.3144 0.0639 -1.0000 -1.0000 4952914 1599958200.40 151.5091 59.9993 32.0000 1.9747 1.9764 401.0147 401.4244 0.0641 -1.0000 -1.0000 4952976 1599958200.50 151.5091 59.9993 32.0000 1.9744 1.9760 400.9456 401.3557 0.0641 -1.0000 -1.0000 4953039 1599958200.60 151.5091 59.9993 32.0000 1.9745 1.9762 400.9061 401.3153 0.0640 -1.0000 -1.0000 4953117 1599958200.70 151.5091 59.9993 32.0000 1.9752 1.9769 400.9762 401.3850 0.0640 -1.0000 -1.0000 4953179 1599958200.80 151.5091 59.9993 32.0000 1.9746 1.9762 400.9201 401.3287 0.0640 -1.0000 -1.0000 4953242 1599958200.90 151.5325 59.9993 32.0000 1.9741 1.9758 400.8902 401.2991 0.0639 -1.0000 -1.0000 4953304 1599958201.00 151.5344 59.9993 32.0000 1.9744 1.9761 400.8700 401.2791 0.0640 -1.0000 -1.0000 4953367 1599958201.10 151.5344 59.9993 32.0000 1.9744 1.9760 400.9790 401.3876 0.0639 -1.0000 -1.0000 4953429 1599958201.20 151.5344 59.9993 32.0000 1.9754 1.9771 400.9076 401.3167 0.0640 -1.0000 -1.0000 4953508 1599958201.30 151.5344 59.9993 32.0000 1.9752 1.9769 400.9445 401.3534 0.0640 -1.0000 -1.0000 4953570 1599958201.40 151.5344 59.9993 32.0000 1.9747 1.9763 400.9289 401.3375 0.0639 -1.0000 -1.0000 4953632 1599958201.50 151.5344 59.9993 32.0000 1.9745 1.9762 400.9348 401.3444 0.0641 -1.0000 -1.0000 4953711 1599958201.60 151.5344 59.9993 32.0000 1.9747 1.9764 400.9586 401.3676 0.0640 -1.0000 -1.0000 4953773 1599958201.70 151.5344 59.9993 32.0000 1.9742 1.9758 400.9223 401.3317 0.0640 -1.0000 -1.0000 4953836 1599958201.80 151.5344 59.9993 32.0000 1.9747 1.9764 400.9444 401.3533 0.0640 -1.0000 -1.0000 4954132 1599958201.90 151.5344 59.9993 32.0000 1.9748 1.9764 400.9662 401.3751 0.0640 -1.0000 -1.0000 4954211 1599958202.00 151.5101 59.9993 32.0000 1.9750 1.9767 400.9511 401.3603 0.0641 -1.0000 -1.0000 4954273 1599958202.10 151.5060 59.9993 32.0000 1.9746 1.9763 401.0103 401.4204 0.0641 -1.0000 -1.0000 4954335 1599958202.20 151.5060 59.9993 32.0000 1.9744 1.9761 400.8769 401.2848 0.0639 -1.0000 -1.0000 4954398 1599958202.30 151.5060 59.9993 32.0000 1.9737 1.9754 400.8937 401.3024 0.0640 -1.0000 -1.0000 4954476 1599958202.40 151.5060 59.9993 32.0000 1.9747 1.9763 400.9239 401.3335 0.0641 -1.0000 -1.0000 4954538 1599958202.50 151.4974 59.9993 32.0000 1.9751 1.9767 400.8556 401.2654 0.0641 -1.0000 -1.0000 4954601 1599958202.60 151.4797 59.9993 32.0000 1.9740 1.9756 400.9696 401.3787 0.0641 -1.0000 -1.0000 4954664 1599958202.70 151.4797 59.9993 32.0000 1.9742 1.9758 400.9193 401.3284 0.0640 -1.0000 -1.0000 4954726 1599958202.80 151.4797 59.9993 32.0000 1.9745 1.9762 400.9082 401.3175 0.0641 -1.0000 -1.0000 4954913 1599958202.90 151.4797 59.9993 32.0000 1.9743 1.9760 400.9299 401.3391 0.0640 -1.0000 -1.0000 4954976 1599958203.00 151.4797 59.9993 32.0000 1.9741 1.9757 400.9390 401.3477 0.0640 -1.0000 -1.0000 4955038 1599958203.10 151.4927 59.9993 32.0000 1.9740 1.9757 400.8504 401.2594 0.0640 -1.0000 -1.0000 4955101 1599958203.20 151.4927 59.9993 32.0000 1.9745 1.9762 400.8886 401.2975 0.0640 -1.0000 -1.0000 4955179 1599958203.30 151.4927 59.9993 32.0000 1.9742 1.9758 400.9371 401.3454 0.0639 -1.0000 -1.0000 4955413 1599958203.40 151.4927 59.9993 32.0000 1.9742 1.9759 400.8290 401.2379 0.0640 -1.0000 -1.0000 4955476 1599958203.50 151.4927 59.9993 32.0000 1.9740 1.9757 400.8873 401.2967 0.0641 -1.0000 -1.0000 4955538 1599958203.60 151.5080 59.9993 32.0000 1.9731 1.9748 400.8912 401.2996 0.0640 -1.0000 -1.0000 4955601 1599958203.70 151.5254 59.9993 32.0000 1.9744 1.9760 400.9386 401.3483 0.0641 -1.0000 -1.0000 4955679 1599958203.80 151.5254 59.9993 32.0000 1.9743 1.9760 400.9077 401.3164 0.0640 -1.0000 -1.0000 4955913 1599958203.90 151.5254 59.9993 32.0000 1.9743 1.9759 400.9614 401.3701 0.0640 -1.0000 -1.0000 4955976 1599958204.00 151.5254 59.9993 32.0000 1.9748 1.9764 400.9176 401.3265 0.0639 -1.0000 -1.0000 4956054 1599958204.10 151.5254 59.9993 32.0000 1.9740 1.9756 400.9361 401.3455 0.0640 -1.0000 -1.0000 4956116 1599958204.20 151.4983 59.9993 32.0000 1.9736 1.9753 400.8529 401.2619 0.0640 -1.0000 -1.0000 4956179 1599958204.30 151.4983 59.9993 32.0000 1.9739 1.9756 400.8591 401.2679 0.0639 -1.0000 -1.0000 4956819 1599958204.40 151.4983 59.9993 32.0000 1.9745 1.9761 400.8818 401.2908 0.0640 -1.0000 -1.0000 4956882 1599958204.50 151.4983 59.9993 32.0000 1.9749 1.9766 400.9224 401.3315 0.0640 -1.0000 -1.0000 4956944 1599958204.60 151.4983 59.9993 32.0000 1.9745 1.9762 400.9447 401.3544 0.0641 -1.0000 -1.0000 4957007 1599958204.70 151.4983 59.9993 32.0000 1.9746 1.9763 400.9184 401.3272 0.0640 -1.0000 -1.0000 4957085 1599958204.80 151.5114 59.9999 32.0000 1.9752 1.9769 400.8725 401.2813 0.0639 -1.0000 -1.0000 4957147 1599958204.90 151.5114 59.9999 32.0000 1.9749 1.9765 400.9073 401.3165 0.0640 -1.0000 -1.0000 4957225 1599958205.00 151.5114 59.9999 32.0000 1.9745 1.9762 400.8580 401.2668 0.0640 -1.0000 -1.0000 4957288 1599958205.10 151.5114 59.9999 32.0000 1.9743 1.9759 400.8515 401.2598 0.0639 -1.0000 -1.0000 4957350 1599958205.20 151.5114 59.9999 32.0000 1.9744 1.9760 400.9263 401.3350 0.0640 -1.0000 -1.0000 4957413 1599958205.30 151.5095 59.9999 32.0000 1.9743 1.9760 401.0151 401.4250 0.0641 -1.0000 -1.0000 4957475 1599958205.40 151.4948 59.9999 32.0000 1.9742 1.9759 400.9240 401.3327 0.0639 -1.0000 -1.0000 4957710 1599958205.50 151.4948 59.9999 32.0000 1.9742 1.9758 400.8976 401.3063 0.0640 -1.0000 -1.0000 4957788 1599958205.60 151.4948 59.9999 32.0000 1.9744 1.9760 400.8903 401.2993 0.0640 -1.0000 -1.0000 4957866 1599958205.70 151.4948 59.9999 32.0000 1.9748 1.9765 400.9428 401.3522 0.0640 -1.0000 -1.0000 4957928 1599958205.80 151.4948 59.9999 32.0000 1.9749 1.9766 400.8973 401.3062 0.0640 -1.0000 -1.0000 4957991 1599958205.90 151.5427 59.9999 32.0000 1.9750 1.9766 400.9039 401.3125 0.0639 -1.0000 -1.0000 4958178 1599958206.00 151.5439 59.9999 32.0000 1.9749 1.9766 400.9389 401.3469 0.0639 -1.0000 -1.0000 4958241 1599958206.10 151.5439 59.9999 32.0000 1.9748 1.9765 400.9396 401.3471 0.0638 -1.0000 -1.0000 4958303 1599958206.20 151.5439 59.9999 32.0000 1.9744 1.9761 401.0004 401.4099 0.0640 -1.0000 -1.0000 4958366 1599958206.30 151.5439 59.9999 32.0000 1.9747 1.9763 400.9154 401.3249 0.0641 -1.0000 -1.0000 4958444 1599958206.40 151.5242 59.9999 32.0000 1.9750 1.9767 400.9500 401.3591 0.0640 -1.0000 -1.0000 4958506 1599958206.50 151.4755 59.9999 32.0000 1.9745 1.9762 400.9100 401.3187 0.0640 -1.0000 -1.0000 4958569 1599958206.60 151.4755 59.9999 32.0000 1.9743 1.9760 400.9240 401.3327 0.0639 -1.0000 -1.0000 4958647 1599958206.70 151.4755 59.9999 32.0000 1.9741 1.9758 400.9490 401.3587 0.0640 -1.0000 -1.0000 4958709 1599958206.80 151.4755 59.9999 32.0000 1.9747 1.9763 400.8551 401.2633 0.0639 -1.0000 -1.0000 4958772 1599958206.90 151.4755 59.9999 32.0000 1.9739 1.9756 400.8866 401.2943 0.0638 -1.0000 -1.0000 4958913 1599958207.00 151.5007 59.9999 32.0000 1.9746 1.9762 400.9153 401.3239 0.0640 -1.0000 -1.0000 4958975 1599958207.10 151.5007 59.9999 32.0000 1.9746 1.9763 400.9400 401.3492 0.0640 -1.0000 -1.0000 4959037 1599958207.20 151.5007 59.9999 32.0000 1.9746 1.9763 400.9399 401.3490 0.0640 -1.0000 -1.0000 4959100 1599958207.30 151.5007 59.9999 32.0000 1.9748 1.9764 400.8917 401.3000 0.0639 -1.0000 -1.0000 4959162 1599958207.40 151.5007 59.9999 32.0000 1.9747 1.9764 400.9084 401.3172 0.0640 -1.0000 -1.0000 5000037 1599958207.50 151.5041 59.9999 32.0000 1.9746 1.9762 400.9104 401.3197 0.0640 -1.0000 -1.0000 5000100 1599958207.60 151.5136 59.9999 32.0000 1.9747 1.9764 400.9242 401.3325 0.0639 -1.0000 -1.0000 5000162 1599958207.70 151.5136 59.9999 32.0000 1.9747 1.9764 400.8837 401.2926 0.0640 -1.0000 -1.0000 5000240 1599958207.80 151.5136 59.9999 32.0000 1.9746 1.9763 400.9352 401.3431 0.0639 -1.0000 -1.0000 5000303 1599958207.90 151.5136 59.9999 32.0000 1.9739 1.9756 400.8959 401.3047 0.0640 -1.0000 -1.0000 5000365 1599958208.00 151.5136 59.9999 32.0000 1.9743 1.9759 400.8929 401.3009 0.0638 -1.0000 -1.0000 5000459 1599958208.10 151.4898 59.9999 32.0000 1.9742 1.9758 400.9236 401.3321 0.0639 -1.0000 -1.0000 5000522 1599958208.20 151.4811 59.9999 32.0000 1.9743 1.9759 400.9049 401.3138 0.0640 -1.0000 -1.0000 5000584 1599958208.30 151.4811 59.9999 32.0000 1.9741 1.9758 400.9140 401.3232 0.0640 -1.0000 -1.0000 5000662 1599958208.40 151.4811 59.9999 32.0000 1.9743 1.9760 400.9280 401.3354 0.0638 -1.0000 -1.0000 5000725 1599958208.50 151.4811 59.9999 32.0000 1.9750 1.9766 400.9006 401.3094 0.0640 -1.0000 -1.0000 5000787 1599958208.60 151.4830 59.9999 32.0000 1.9742 1.9758 400.8434 401.2510 0.0637 -1.0000 -1.0000 5000865 1599958208.70 151.4985 59.9999 32.0000 1.9742 1.9758 400.8870 401.2960 0.0640 -1.0000 -1.0000 5000928 1599958208.80 151.4985 59.9999 32.0000 1.9744 1.9761 400.9228 401.3319 0.0641 -1.0000 -1.0000 5000990 1599958208.90 151.4985 59.9999 32.0000 1.9742 1.9759 400.8773 401.2863 0.0640 -1.0000 -1.0000 5001053 1599958209.00 151.4985 59.9999 32.0000 1.9742 1.9759 400.8804 401.2892 0.0639 -1.0000 -1.0000 5001131 1599958209.10 151.4985 59.9999 32.0000 1.9740 1.9757 400.9106 401.3185 0.0638 -1.0000 -1.0000 5001193 1599958209.20 151.4675 59.9999 32.0000 1.9743 1.9759 400.9492 401.3585 0.0640 -1.0000 -1.0000 5001256 1599958209.30 151.4675 59.9999 32.0000 1.9746 1.9762 400.9069 401.3152 0.0639 -1.0000 -1.0000 5001318 1599958209.40 151.4675 59.9999 32.0000 1.9743 1.9759 400.9091 401.3174 0.0639 -1.0000 -1.0000 5001381 1599958209.50 151.4675 59.9999 32.0000 1.9742 1.9759 400.9380 401.3464 0.0639 -1.0000 -1.0000 5001881 1599958209.60 151.4675 59.9999 32.0000 1.9746 1.9762 400.8758 401.2837 0.0639 -1.0000 -1.0000 5001943 1599958209.70 151.4940 59.9997 32.0000 1.9736 1.9753 400.8420 401.2507 0.0640 -1.0000 -1.0000 5002021 1599958209.80 151.5257 59.9994 32.0000 1.9738 1.9755 400.9078 401.3168 0.0640 -1.0000 -1.0000 5002084 1599958209.90 151.5257 59.9994 32.0000 1.9737 1.9754 400.8713 401.2804 0.0640 -1.0000 -1.0000 5002146 1599958210.00 151.5257 59.9994 32.0000 1.9742 1.9759 400.8779 401.2865 0.0639 -1.0000 -1.0000 5002209 1599958210.10 151.5257 59.9994 32.0000 1.9749 1.9766 400.9044 401.3135 0.0640 -1.0000 -1.0000 5002271 1599958210.20 151.5257 59.9994 32.0000 1.9747 1.9763 400.9316 401.3403 0.0640 -1.0000 -1.0000 5002334 1599958210.30 151.5257 59.9994 32.0000 1.9743 1.9760 400.8911 401.2995 0.0639 -1.0000 -1.0000 5002412 1599958210.40 151.4930 59.9994 32.0000 1.9751 1.9768 400.9106 401.3178 0.0637 -1.0000 -1.0000 5002474 1599958210.50 151.4930 59.9994 32.0000 1.9750 1.9766 400.8668 401.2745 0.0638 -1.0000 -1.0000 5002709 1599958210.60 151.4930 59.9994 32.0000 1.9747 1.9764 400.8786 401.2867 0.0639 -1.0000 -1.0000 5002771 1599958210.70 151.4930 59.9994 32.0000 1.9757 1.9774 400.9133 401.3226 0.0640 -1.0000 -1.0000 5002833 1599958210.80 151.4930 59.9994 32.0000 1.9751 1.9768 400.8427 401.2505 0.0639 -1.0000 -1.0000 5002896 1599958210.90 151.4930 59.9994 32.0000 1.9747 1.9763 400.8693 401.2773 0.0638 -1.0000 -1.0000 5002974 1599958211.00 151.5299 59.9994 32.0000 1.9747 1.9763 400.8974 401.3046 0.0638 -1.0000 -1.0000 5003365 1599958211.10 151.5299 59.9994 32.0000 1.9750 1.9766 400.9548 401.3634 0.0639 -1.0000 -1.0000 5003427 1599958211.20 151.5299 59.9994 32.0000 1.9749 1.9766 400.9903 401.3981 0.0638 -1.0000 -1.0000 5003490 1599958211.30 151.5299 59.9994 32.0000 1.9744 1.9761 400.8608 401.2693 0.0639 -1.0000 -1.0000 5003552 1599958211.40 151.5299 59.9994 32.0000 1.9749 1.9765 400.8998 401.3069 0.0637 -1.0000 -1.0000 5003615 1599958211.50 151.5112 59.9994 32.0000 1.9751 1.9768 400.9157 401.3236 0.0638 -1.0000 -1.0000 5003708 1599958211.60 151.5112 59.9994 32.0000 1.9740 1.9756 400.9166 401.3244 0.0638 -1.0000 -1.0000 5003771 1599958211.70 151.5112 59.9994 32.0000 1.9743 1.9760 400.8545 401.2632 0.0640 -1.0000 -1.0000 5003849 1599958211.80 151.5112 59.9994 32.0000 1.9748 1.9764 400.9548 401.3634 0.0639 -1.0000 -1.0000 5003911 1599958211.90 151.5112 59.9994 32.0000 1.9742 1.9758 400.9260 401.3343 0.0639 -1.0000 -1.0000 5003974 1599958212.00 151.5104 59.9994 32.0000 1.9748 1.9765 400.9418 401.3498 0.0638 -1.0000 -1.0000 5004161 1599958212.10 151.5073 59.9994 32.0000 1.9746 1.9762 400.8674 401.2750 0.0638 -1.0000 -1.0000 5004224 1599958212.20 151.5073 59.9994 32.0000 1.9744 1.9761 400.8817 401.2894 0.0639 -1.0000 -1.0000 5004286 1599958212.30 151.5073 59.9994 32.0000 1.9746 1.9763 400.8867 401.2947 0.0638 -1.0000 -1.0000 5004364 1599958212.40 151.5073 59.9994 32.0000 1.9753 1.9769 400.8997 401.3077 0.0639 -1.0000 -1.0000 5004427 1599958212.50 151.5073 59.9994 32.0000 1.9742 1.9758 400.8853 401.2941 0.0639 -1.0000 -1.0000 5005145 1599958212.60 151.5086 59.9994 32.0000 1.9745 1.9762 400.8025 401.2110 0.0639 -1.0000 -1.0000 5005224 1599958212.70 151.5090 59.9994 32.0000 1.9744 1.9760 400.9095 401.3166 0.0638 -1.0000 -1.0000 5005286 1599958212.80 151.5090 59.9994 32.0000 1.9738 1.9754 400.8764 401.2844 0.0639 -1.0000 -1.0000 5005349 1599958212.90 151.5090 59.9994 32.0000 1.9748 1.9764 400.8836 401.2916 0.0639 -1.0000 -1.0000 5005427 1599958213.00 151.5090 59.9994 32.0000 1.9742 1.9759 400.9685 401.3766 0.0639 -1.0000 -1.0000 5005489 1599958213.10 151.5090 59.9994 32.0000 1.9743 1.9759 400.8680 401.2765 0.0640 -1.0000 -1.0000 5005552 1599958213.20 151.5389 59.9994 32.0000 1.9746 1.9762 400.9218 401.3307 0.0640 -1.0000 -1.0000 5005630 1599958213.30 151.5389 59.9994 32.0000 1.9739 1.9756 400.8867 401.2944 0.0638 -1.0000 -1.0000 5005708 1599958213.40 151.5389 59.9994 32.0000 1.9739 1.9756 400.8838 401.2927 0.0641 -1.0000 -1.0000 5005770 1599958213.50 151.5389 59.9994 32.0000 1.9743 1.9759 400.8564 401.2652 0.0639 -1.0000 -1.0000 5005833 1599958213.60 151.5389 59.9994 32.0000 1.9740 1.9757 400.8435 401.2512 0.0639 -1.0000 -1.0000 5005895 1599958213.70 151.5013 59.9994 32.0000 1.9743 1.9760 400.9378 401.3464 0.0639 -1.0000 -1.0000 5005973 1599958213.80 151.5013 59.9994 32.0000 1.9745 1.9761 400.9356 401.3430 0.0638 -1.0000 -1.0000 5006036 1599958213.90 151.5013 59.9994 32.0000 1.9740 1.9756 400.9124 401.3204 0.0638 -1.0000 -1.0000 5006098 1599958214.00 151.5013 59.9994 32.0000 1.9743 1.9760 400.8605 401.2681 0.0638 -1.0000 -1.0000 5006176 1599958214.10 151.5013 59.9994 32.0000 1.9747 1.9763 400.8931 401.3012 0.0638 -1.0000 -1.0000 5006239 1599958214.20 151.5035 59.9994 32.0000 1.9751 1.9767 400.8771 401.2848 0.0638 -1.0000 -1.0000 5006301 1599958214.30 151.5110 59.9994 32.0000 1.9751 1.9767 400.9553 401.3628 0.0638 -1.0000 -1.0000 5006364 1599958214.40 151.5110 59.9994 32.0000 1.9744 1.9761 400.8792 401.2876 0.0640 -1.0000 -1.0000 5006426 1599958214.50 151.5110 59.9994 32.0000 1.9743 1.9760 400.8947 401.3027 0.0638 -1.0000 -1.0000 5006489 1599958214.60 151.5110 59.9994 32.0000 1.9740 1.9757 400.9089 401.3174 0.0640 -1.0000 -1.0000 5006676 1599958214.70 151.5110 59.9994 32.0000 1.9745 1.9762 400.9026 401.3118 0.0640 -1.0000 -1.0000 5006739 1599958214.80 151.5107 59.9999 32.0000 1.9741 1.9757 400.8690 401.2778 0.0640 -1.0000 -1.0000 5006801 1599958214.90 151.5107 59.9999 32.0000 1.9749 1.9765 400.8311 401.2388 0.0639 -1.0000 -1.0000 5006879 1599958215.00 151.5107 59.9999 32.0000 1.9747 1.9764 400.9077 401.3163 0.0639 -1.0000 -1.0000 5006942 1599958215.10 151.5107 59.9999 32.0000 1.9750 1.9766 400.8619 401.2700 0.0639 -1.0000 -1.0000 5007020 1599958215.20 151.5107 59.9999 32.0000 1.9744 1.9760 400.9388 401.3461 0.0638 -1.0000 -1.0000 5007082 1599958215.30 151.5078 59.9999 32.0000 1.9742 1.9759 400.8767 401.2859 0.0640 -1.0000 -1.0000 5007145 1599958215.40 151.5069 59.9999 32.0000 1.9747 1.9763 400.9015 401.3097 0.0639 -1.0000 -1.0000 5007207 1599958215.50 151.5069 59.9999 32.0000 1.9745 1.9762 400.9714 401.3793 0.0639 -1.0000 -1.0000 5007285 1599958215.60 151.5069 59.9999 32.0000 1.9742 1.9758 400.8628 401.2712 0.0639 -1.0000 -1.0000 5007411 1599958215.70 151.5069 59.9999 32.0000 1.9745 1.9761 400.8214 401.2291 0.0638 -1.0000 -1.0000 5007489 1599958215.80 151.5069 59.9999 32.0000 1.9741 1.9758 400.8898 401.2981 0.0639 -1.0000 -1.0000 5007551 1599958215.90 151.4981 59.9999 32.0000 1.9738 1.9755 400.9461 401.3539 0.0638 -1.0000 -1.0000 5007614 1599958216.00 151.4981 59.9999 32.0000 1.9745 1.9761 400.9584 401.3672 0.0640 -1.0000 -1.0000 5007692 1599958216.10 151.4981 59.9999 32.0000 1.9742 1.9759 400.9624 401.3706 0.0639 -1.0000 -1.0000 5007754 1599958216.20 151.4981 59.9999 32.0000 1.9746 1.9763 400.9059 401.3143 0.0639 -1.0000 -1.0000 5008176 1599958216.30 151.4981 59.9999 32.0000 1.9746 1.9762 400.9683 401.3768 0.0639 -1.0000 -1.0000 5008254 1599958216.40 151.4798 59.9999 32.0000 1.9745 1.9761 400.9084 401.3167 0.0639 -1.0000 -1.0000 5008317 1599958216.50 151.4776 59.9999 32.0000 1.9746 1.9762 400.9345 401.3429 0.0640 -1.0000 -1.0000 5008379 1599958216.60 151.4776 59.9999 32.0000 1.9739 1.9756 400.8499 401.2582 0.0639 -1.0000 -1.0000 5008457 1599958216.70 151.4776 59.9999 32.0000 1.9742 1.9758 400.9021 401.3095 0.0638 -1.0000 -1.0000 5008926 1599958216.80 151.4776 59.9999 32.0000 1.9749 1.9766 400.8797 401.2878 0.0639 -1.0000 -1.0000 5008988 1599958216.90 151.4744 59.9999 32.0000 1.9743 1.9760 400.9315 401.3397 0.0639 -1.0000 -1.0000 5009066 1599958217.00 151.4675 59.9999 32.0000 1.9739 1.9756 400.8775 401.2849 0.0637 -1.0000 -1.0000 5009129 1599958217.10 151.4675 59.9999 32.0000 1.9744 1.9760 400.9752 401.3828 0.0638 -1.0000 -1.0000 5009191 1599958217.20 151.4675 59.9999 32.0000 1.9739 1.9756 400.9691 401.3766 0.0638 -1.0000 -1.0000 5009441 1599958217.30 151.4675 59.9999 32.0000 1.9740 1.9757 400.9310 401.3389 0.0639 -1.0000 -1.0000 5009504 1599958217.40 151.4675 59.9999 32.0000 1.9740 1.9756 400.8801 401.2879 0.0638 -1.0000 -1.0000 5009566 1599958217.50 151.4763 59.9999 32.0000 1.9744 1.9760 400.9287 401.3370 0.0639 -1.0000 -1.0000 5009644 1599958217.60 151.4763 59.9999 32.0000 1.9743 1.9760 400.9207 401.3296 0.0639 -1.0000 -1.0000 5009707 1599958217.70 151.4763 59.9999 32.0000 1.9742 1.9759 400.9307 401.3384 0.0638 -1.0000 -1.0000 5009941 1599958217.80 151.4763 59.9999 32.0000 1.9738 1.9755 400.8499 401.2577 0.0638 -1.0000 -1.0000 5010004 1599958217.90 151.4763 59.9999 32.0000 1.9740 1.9757 400.9639 401.3715 0.0638 -1.0000 -1.0000 5010066 1599958218.00 151.5235 59.9999 32.0000 1.9739 1.9755 400.9006 401.3083 0.0638 -1.0000 -1.0000 5010144 1599958218.10 151.5235 59.9999 32.0000 1.9744 1.9760 400.9104 401.3179 0.0638 -1.0000 -1.0000 5010207 1599958218.20 151.5235 59.9999 32.0000 1.9743 1.9760 400.8820 401.2909 0.0641 -1.0000 -1.0000 5010707 1599958218.30 151.5235 59.9999 32.0000 1.9746 1.9763 400.9210 401.3291 0.0638 -1.0000 -1.0000 5010785 1599958218.40 151.5235 59.9999 32.0000 1.9746 1.9762 400.9249 401.3323 0.0637 -1.0000 -1.0000 5010847 1599958218.50 151.5235 59.9999 32.0000 1.9740 1.9757 400.9173 401.3248 0.0638 -1.0000 -1.0000 5010894 1599958218.60 151.5170 59.9999 32.0000 1.9746 1.9763 400.9376 401.3456 0.0638 -1.0000 -1.0000 5010972 1599958218.70 151.5170 59.9999 32.0000 1.9747 1.9763 400.9216 401.3289 0.0637 -1.0000 -1.0000 5011207 1599958218.80 151.5170 59.9999 32.0000 1.9743 1.9760 400.9285 401.3370 0.0640 -1.0000 -1.0000 5011269 1599958218.90 151.5170 59.9999 32.0000 1.9740 1.9756 400.8642 401.2719 0.0638 -1.0000 -1.0000 5011347 1599958219.00 151.5170 59.9999 32.0000 1.9749 1.9766 400.9352 401.3423 0.0637 -1.0000 -1.0000 5011410 1599958219.10 151.5170 59.9999 32.0000 1.9739 1.9756 400.9267 401.3341 0.0638 -1.0000 -1.0000 5011456 1599958219.20 151.4592 59.9999 32.0000 1.9741 1.9757 400.8426 401.2499 0.0638 -1.0000 -1.0000 5011706 1599958219.30 151.4592 59.9999 32.0000 1.9745 1.9761 400.9415 401.3494 0.0638 -1.0000 -1.0000 5011769 1599958219.40 151.4592 59.9999 32.0000 1.9737 1.9754 400.9924 401.4001 0.0638 -1.0000 -1.0000 5011831 1599958219.50 151.4592 59.9999 32.0000 1.9742 1.9759 400.9114 401.3193 0.0638 -1.0000 -1.0000 5011909 1599958219.60 151.4592 59.9999 32.0000 1.9742 1.9759 400.9049 401.3127 0.0638 -1.0000 -1.0000 5011972 1599958219.70 151.4700 59.9997 32.0000 1.9739 1.9755 400.8534 401.2599 0.0636 -1.0000 -1.0000 5012034 1599958219.80 151.5123 59.9990 32.0000 1.9741 1.9758 400.8868 401.2939 0.0638 -1.0000 -1.0000 5012113 1599958219.90 151.5123 59.9990 32.0000 1.9750 1.9766 400.8747 401.2830 0.0639 -1.0000 -1.0000 5012175 1599958220.00 151.5123 59.9990 32.0000 1.9743 1.9760 400.9916 401.4015 0.0640 -1.0000 -1.0000 5012237 1599958220.10 151.5123 59.9990 32.0000 1.9738 1.9755 400.8848 401.2913 0.0637 -1.0000 -1.0000 5012300 1599958220.20 151.5123 59.9990 32.0000 1.9746 1.9763 400.9503 401.3579 0.0638 -1.0000 -1.0000 5012425 1599958220.30 151.5117 59.9990 32.0000 1.9743 1.9760 400.9038 401.3115 0.0638 -1.0000 -1.0000 5012503 1599958220.40 151.4956 59.9990 32.0000 1.9747 1.9764 400.9253 401.3329 0.0638 -1.0000 -1.0000 5012566 1599958220.50 151.4956 59.9990 32.0000 1.9743 1.9759 400.8912 401.2988 0.0638 -1.0000 -1.0000 5012628 1599958220.60 151.4956 59.9990 32.0000 1.9743 1.9759 400.8399 401.2466 0.0637 -1.0000 -1.0000 5012706 1599958220.70 151.4956 59.9990 32.0000 1.9744 1.9761 400.9424 401.3498 0.0637 -1.0000 -1.0000 5013034 1599958220.80 151.4956 59.9990 32.0000 1.9747 1.9763 400.8860 401.2929 0.0637 -1.0000 -1.0000 5013097 1599958220.90 151.4838 59.9990 32.0000 1.9746 1.9763 400.9023 401.3105 0.0639 -1.0000 -1.0000 5013175 1599958221.00 151.4838 59.9990 32.0000 1.9738 1.9754 400.8299 401.2387 0.0640 -1.0000 -1.0000 5013237 1599958221.10 151.4838 59.9990 32.0000 1.9741 1.9758 400.8662 401.2743 0.0639 -1.0000 -1.0000 5013300 1599958221.20 151.4838 59.9990 32.0000 1.9749 1.9766 400.9017 401.3094 0.0638 -1.0000 -1.0000 5013362 1599958221.30 151.4838 59.9990 32.0000 1.9740 1.9757 400.8709 401.2782 0.0637 -1.0000 -1.0000 5013440 1599958221.40 151.4822 59.9990 32.0000 1.9741 1.9758 400.8494 401.2576 0.0639 -1.0000 -1.0000 5013503 1599958221.50 151.4727 59.9990 32.0000 1.9734 1.9750 400.8469 401.2546 0.0637 -1.0000 -1.0000 5013565 1599958221.60 151.4727 59.9990 32.0000 1.9740 1.9756 400.8594 401.2668 0.0638 -1.0000 -1.0000 5013659 1599958221.70 151.4727 59.9990 32.0000 1.9739 1.9756 400.8895 401.2961 0.0637 -1.0000 -1.0000 5013737 1599958221.80 151.4727 59.9990 32.0000 1.9743 1.9759 400.8965 401.3045 0.0638 -1.0000 -1.0000 5013909 1599958221.90 151.4727 59.9990 32.0000 1.9739 1.9756 400.9126 401.3209 0.0640 -1.0000 -1.0000 5013971 1599958222.00 151.4923 59.9990 32.0000 1.9745 1.9761 400.8444 401.2515 0.0637 -1.0000 -1.0000 5014050 1599958222.10 151.4923 59.9990 32.0000 1.9747 1.9764 400.8695 401.2770 0.0639 -1.0000 -1.0000 5014112 1599958222.20 151.4923 59.9990 32.0000 1.9747 1.9764 400.8278 401.2359 0.0638 -1.0000 -1.0000 5014175 1599958222.30 151.4923 59.9990 32.0000 1.9745 1.9761 400.9340 401.3413 0.0637 -1.0000 -1.0000 5014425 1599958222.40 151.4923 59.9990 32.0000 1.9746 1.9762 400.9062 401.3134 0.0637 -1.0000 -1.0000 5014471 1599958222.50 151.4794 59.9990 32.0000 1.9749 1.9766 400.9219 401.3288 0.0637 -1.0000 -1.0000 5014534 1599958222.60 151.4794 59.9990 32.0000 1.9750 1.9766 400.9291 401.3370 0.0638 -1.0000 -1.0000 5014612 1599958222.70 151.4794 59.9990 32.0000 1.9747 1.9763 400.8969 401.3049 0.0639 -1.0000 -1.0000 5014690 1599958222.80 151.4794 59.9990 32.0000 1.9743 1.9759 400.8919 401.3000 0.0638 -1.0000 -1.0000 5014909 1599958222.90 151.4794 59.9990 32.0000 1.9748 1.9765 400.8556 401.2625 0.0637 -1.0000 -1.0000 5014971 1599958223.00 151.4794 59.9990 32.0000 1.9745 1.9761 400.8953 401.3034 0.0639 -1.0000 -1.0000 5015049 1599958223.10 151.5021 59.9990 32.0000 1.9742 1.9759 400.8464 401.2543 0.0638 -1.0000 -1.0000 5015096 1599958223.20 151.5021 59.9990 32.0000 1.9744 1.9761 400.9018 401.3088 0.0637 -1.0000 -1.0000 5015174 1599958223.30 151.5021 59.9990 32.0000 1.9742 1.9758 400.8760 401.2832 0.0638 -1.0000 -1.0000 5015409 1599958223.40 151.5021 59.9990 32.0000 1.9741 1.9758 400.9541 401.3613 0.0638 -1.0000 -1.0000 5015471 1599958223.50 151.5021 59.9990 32.0000 1.9749 1.9765 400.9228 401.3307 0.0638 -1.0000 -1.0000 5015534 1599958223.60 151.5130 59.9990 32.0000 1.9745 1.9762 400.8918 401.2984 0.0636 -1.0000 -1.0000 5015596 1599958223.70 151.5500 59.9990 32.0000 1.9745 1.9762 400.9316 401.3387 0.0638 -1.0000 -1.0000 5015674 1599958223.80 151.5500 59.9990 32.0000 1.9741 1.9757 400.9749 401.3833 0.0639 -1.0000 -1.0000 5015955 1599958223.90 151.5500 59.9990 32.0000 1.9745 1.9761 400.9244 401.3322 0.0638 -1.0000 -1.0000 5016018 1599958224.00 151.5500 59.9990 32.0000 1.9750 1.9767 400.9973 401.4056 0.0638 -1.0000 -1.0000 5016096 1599958224.10 151.5500 59.9990 32.0000 1.9740 1.9757 400.9130 401.3199 0.0636 -1.0000 -1.0000 5016158 1599958224.20 151.5021 59.9990 32.0000 1.9747 1.9764 400.8559 401.2626 0.0637 -1.0000 -1.0000 5016221 1599958224.30 151.5010 59.9990 32.0000 1.9750 1.9767 400.8871 401.2946 0.0638 -1.0000 -1.0000 5016299 1599958224.40 151.5010 59.9990 32.0000 1.9743 1.9759 400.9294 401.3369 0.0637 -1.0000 -1.0000 5016674 1599958224.50 151.5010 59.9990 32.0000 1.9745 1.9761 400.8815 401.2896 0.0639 -1.0000 -1.0000 5016736 1599958224.60 151.5010 59.9990 32.0000 1.9742 1.9758 400.9081 401.3162 0.0638 -1.0000 -1.0000 5016815 1599958224.70 151.5010 59.9990 32.0000 1.9745 1.9761 400.8696 401.2767 0.0637 -1.0000 -1.0000 5016877 1599958224.80 151.4879 60.0000 32.0000 1.9750 1.9767 400.8902 401.2981 0.0638 -1.0000 -1.0000 5016939 1599958224.90 151.4879 60.0000 32.0000 1.9745 1.9762 400.9316 401.3395 0.0638 -1.0000 -1.0000 5017393 1599958225.00 151.4879 60.0000 32.0000 1.9747 1.9764 400.8396 401.2472 0.0637 -1.0000 -1.0000 5017455 1599958225.10 151.4879 60.0000 32.0000 1.9742 1.9759 400.8793 401.2871 0.0639 -1.0000 -1.0000 5017518 1599958225.20 151.4879 60.0000 32.0000 1.9744 1.9761 400.8779 401.2855 0.0638 -1.0000 -1.0000 5017596 1599958225.30 151.4746 60.0000 32.0000 1.9743 1.9759 400.9312 401.3392 0.0638 -1.0000 -1.0000 5017658 1599958225.40 151.4740 60.0000 32.0000 1.9742 1.9758 400.9362 401.3438 0.0638 -1.0000 -1.0000 5017721 1599958225.50 151.4740 60.0000 32.0000 1.9743 1.9759 400.8852 401.2917 0.0636 -1.0000 -1.0000 5017783 1599958225.60 151.4740 60.0000 32.0000 1.9742 1.9758 400.9016 401.3086 0.0637 -1.0000 -1.0000 5017846 1599958225.70 151.4740 60.0000 32.0000 1.9739 1.9755 400.8758 401.2830 0.0637 -1.0000 -1.0000 5017924 1599958225.80 151.4740 60.0000 32.0000 1.9743 1.9760 400.8944 401.3018 0.0637 -1.0000 -1.0000 5018002 1599958225.90 151.5168 60.0000 32.0000 1.9748 1.9765 400.8905 401.2971 0.0636 -1.0000 -1.0000 5018174 1599958226.00 151.5168 60.0000 32.0000 1.9748 1.9765 400.9288 401.3363 0.0638 -1.0000 -1.0000 5018236 1599958226.10 151.5168 60.0000 32.0000 1.9745 1.9762 400.9381 401.3460 0.0638 -1.0000 -1.0000 5018299 1599958226.20 151.5168 60.0000 32.0000 1.9745 1.9762 400.9523 401.3595 0.0637 -1.0000 -1.0000 5018361 1599958226.30 151.5168 60.0000 32.0000 1.9740 1.9756 400.9393 401.3465 0.0637 -1.0000 -1.0000 5018439 1599958226.40 151.4626 60.0000 32.0000 1.9740 1.9756 400.9471 401.3544 0.0637 -1.0000 -1.0000 5018673 1599958226.50 151.4626 60.0000 32.0000 1.9741 1.9758 400.8827 401.2898 0.0637 -1.0000 -1.0000 5018736 1599958226.60 151.4626 60.0000 32.0000 1.9746 1.9763 400.8703 401.2781 0.0638 -1.0000 -1.0000 5018798 1599958226.70 151.4626 60.0000 32.0000 1.9747 1.9763 400.9310 401.3382 0.0637 -1.0000 -1.0000 5018861 1599958226.80 151.4626 60.0000 32.0000 1.9744 1.9760 400.9479 401.3545 0.0636 -1.0000 -1.0000 5018939 1599958226.90 151.4842 60.0000 32.0000 1.9736 1.9753 400.8470 401.2540 0.0637 -1.0000 -1.0000 5019001 1599958227.00 151.5116 60.0000 32.0000 1.9744 1.9761 400.9326 401.3408 0.0640 -1.0000 -1.0000 5019142 1599958227.10 151.5116 60.0000 32.0000 1.9749 1.9766 400.9222 401.3300 0.0638 -1.0000 -1.0000 5019205 1599958227.20 151.5116 60.0000 32.0000 1.9742 1.9759 400.9060 401.3126 0.0636 -1.0000 -1.0000 5019267 1599958227.30 151.5116 60.0000 32.0000 1.9751 1.9768 400.9286 401.3350 0.0636 -1.0000 -1.0000 5019330 1599958227.40 151.5116 60.0000 32.0000 1.9746 1.9762 400.9717 401.3786 0.0637 -1.0000 -1.0000 5019392 1599958227.50 151.4716 60.0000 32.0000 1.9746 1.9762 400.8692 401.2759 0.0637 -1.0000 -1.0000 5019689 1599958227.60 151.4716 60.0000 32.0000 1.9742 1.9758 400.8633 401.2701 0.0636 -1.0000 -1.0000 5019751 1599958227.70 151.4716 60.0000 32.0000 1.9745 1.9762 400.8943 401.3016 0.0637 -1.0000 -1.0000 5019829 1599958227.80 151.4716 60.0000 32.0000 1.9747 1.9763 400.9031 401.3104 0.0638 -1.0000 -1.0000 5019892 1599958227.90 151.4716 60.0000 32.0000 1.9745 1.9761 400.9063 401.3132 0.0636 -1.0000 -1.0000 5019954 1599958228.00 151.5124 60.0000 32.0000 1.9748 1.9764 400.9580 401.3648 0.0637 -1.0000 -1.0000 5020501 1599958228.10 151.5124 60.0000 32.0000 1.9741 1.9757 400.9663 401.3732 0.0636 -1.0000 -1.0000 5020564 1599958228.20 151.5124 60.0000 32.0000 1.9743 1.9759 400.9259 401.3337 0.0639 -1.0000 -1.0000 5020642 1599958228.30 151.5124 60.0000 32.0000 1.9742 1.9758 400.8812 401.2885 0.0637 -1.0000 -1.0000 5020720 1599958228.40 151.5124 60.0000 32.0000 1.9747 1.9764 400.9344 401.3414 0.0637 -1.0000 -1.0000 5020782 1599958228.50 151.5124 60.0000 32.0000 1.9742 1.9758 400.9301 401.3377 0.0638 -1.0000 -1.0000 5020845 1599958228.60 151.5412 60.0000 32.0000 1.9745 1.9762 400.9354 401.3422 0.0636 -1.0000 -1.0000 5020923 1599958228.70 151.5412 60.0000 32.0000 1.9747 1.9764 400.9159 401.3225 0.0637 -1.0000 -1.0000 5020985 1599958228.80 151.5412 60.0000 32.0000 1.9750 1.9767 400.9026 401.3105 0.0639 -1.0000 -1.0000 5021048 1599958228.90 151.5412 60.0000 32.0000 1.9747 1.9763 400.8952 401.3026 0.0637 -1.0000 -1.0000 5021110 1599958229.00 151.5412 60.0000 32.0000 1.9745 1.9761 400.9830 401.3901 0.0638 -1.0000 -1.0000 5021173 1599958229.10 151.4983 60.0000 32.0000 1.9740 1.9756 400.9355 401.3432 0.0637 -1.0000 -1.0000 5021235 1599958229.20 151.4983 60.0000 32.0000 1.9743 1.9760 400.8723 401.2788 0.0637 -1.0000 -1.0000 5021314 1599958229.30 151.4983 60.0000 32.0000 1.9746 1.9763 400.8785 401.2858 0.0637 -1.0000 -1.0000 5021376 1599958229.40 151.4983 60.0000 32.0000 1.9749 1.9766 400.8651 401.2720 0.0637 -1.0000 -1.0000 5021438 1599958229.50 151.4983 60.0000 32.0000 1.9745 1.9761 400.9343 401.3413 0.0637 -1.0000 -1.0000 5021517 1599958229.60 151.4968 60.0000 32.0000 1.9751 1.9768 400.9476 401.3538 0.0636 -1.0000 -1.0000 5021579 1599958229.70 151.4805 60.0000 32.0000 1.9752 1.9769 400.9612 401.3675 0.0636 -1.0000 -1.0000 5021642 1599958229.80 151.4805 60.0000 32.0000 1.9750 1.9766 400.9399 401.3464 0.0636 -1.0000 -1.0000 5021704 1599958229.90 151.4805 60.0000 32.0000 1.9743 1.9760 400.9000 401.3062 0.0636 -1.0000 -1.0000 5021766 1599958230.00 151.4805 60.0000 32.0000 1.9748 1.9765 400.9390 401.3456 0.0636 -1.0000 -1.0000 5022157 1599958230.10 151.4805 60.0000 32.0000 1.9743 1.9760 400.9534 401.3607 0.0637 -1.0000 -1.0000 5022220 1599958230.20 151.4805 60.0000 32.0000 1.9745 1.9762 400.9255 401.3333 0.0638 -1.0000 -1.0000 5022282 1599958230.30 151.4939 60.0000 32.0000 1.9744 1.9760 400.9428 401.3502 0.0637 -1.0000 -1.0000 5022360 1599958230.40 151.4939 60.0000 32.0000 1.9744 1.9760 400.9707 401.3785 0.0639 -1.0000 -1.0000 5022423 1599958230.50 151.4939 60.0000 32.0000 1.9747 1.9764 400.9213 401.3284 0.0637 -1.0000 -1.0000 5022907 1599958230.60 151.4939 60.0000 32.0000 1.9752 1.9768 400.9010 401.3080 0.0637 -1.0000 -1.0000 5022985 1599958230.70 151.4939 60.0000 32.0000 1.9744 1.9760 400.9907 401.3974 0.0636 -1.0000 -1.0000 5023047 1599958230.80 151.4724 60.0000 32.0000 1.9747 1.9763 400.9757 401.3842 0.0638 -1.0000 -1.0000 5023110 1599958230.90 151.4644 60.0000 32.0000 1.9743 1.9760 400.9350 401.3416 0.0637 -1.0000 -1.0000 5023172 1599958231.00 151.4644 60.0000 32.0000 1.9741 1.9758 400.9189 401.3261 0.0637 -1.0000 -1.0000 5023235 1599958231.10 151.4644 60.0000 32.0000 1.9744 1.9760 400.9316 401.3398 0.0638 -1.0000 -1.0000 5023297 1599958231.20 151.4644 60.0000 32.0000 1.9746 1.9762 400.8827 401.2896 0.0637 -1.0000 -1.0000 5023375 1599958231.30 151.4644 60.0000 32.0000 1.9739 1.9756 400.8767 401.2832 0.0636 -1.0000 -1.0000 5023438 1599958231.40 151.4803 60.0000 32.0000 1.9741 1.9757 400.9345 401.3418 0.0637 -1.0000 -1.0000 5023501 1599958231.50 151.4803 60.0000 32.0000 1.9749 1.9765 400.9047 401.3118 0.0637 -1.0000 -1.0000 5023579 1599958231.60 151.4803 60.0000 32.0000 1.9746 1.9763 400.9489 401.3562 0.0637 -1.0000 -1.0000 5023907 1599958231.70 151.4803 60.0000 32.0000 1.9740 1.9756 400.8924 401.2986 0.0637 -1.0000 -1.0000 5023985 1599958231.80 151.4803 60.0000 32.0000 1.9741 1.9757 400.9197 401.3275 0.0638 -1.0000 -1.0000 5024047 1599958231.90 151.5093 60.0000 32.0000 1.9743 1.9760 400.9225 401.3298 0.0637 -1.0000 -1.0000 5024110 1599958232.00 151.5093 60.0000 32.0000 1.9741 1.9758 400.8995 401.3064 0.0637 -1.0000 -1.0000 5024172 1599958232.10 151.5093 60.0000 32.0000 1.9745 1.9761 400.8688 401.2757 0.0637 -1.0000 -1.0000 5024235 1599958232.20 151.5093 60.0000 32.0000 1.9749 1.9765 400.9180 401.3256 0.0638 -1.0000 -1.0000 5024297 1599958232.30 151.5093 60.0000 32.0000 1.9747 1.9763 400.8797 401.2866 0.0637 -1.0000 -1.0000 5024375 1599958232.40 151.5126 60.0000 32.0000 1.9749 1.9766 400.8462 401.2537 0.0638 -1.0000 -1.0000 5024438 1599958232.50 151.5208 60.0000 32.0000 1.9743 1.9760 400.9368 401.3426 0.0636 -1.0000 -1.0000 5024500 1599958232.60 151.5208 60.0000 32.0000 1.9746 1.9763 400.8882 401.2951 0.0636 -1.0000 -1.0000 5024938 1599958232.70 151.5208 60.0000 32.0000 1.9744 1.9760 400.9078 401.3147 0.0637 -1.0000 -1.0000 5025000 1599958232.80 151.5208 60.0000 32.0000 1.9746 1.9762 400.9703 401.3775 0.0637 -1.0000 -1.0000 5025063 1599958232.90 151.5208 60.0000 32.0000 1.9744 1.9761 400.9069 401.3130 0.0635 -1.0000 -1.0000 5025141 1599958233.00 151.5459 60.0000 32.0000 1.9742 1.9758 400.9104 401.3170 0.0639 -1.0000 -1.0000 5025203 1599958233.10 151.5459 60.0000 32.0000 1.9740 1.9756 400.8910 401.2985 0.0638 -1.0000 -1.0000 5025391 1599958233.20 151.5459 60.0000 32.0000 1.9739 1.9756 400.9377 401.3451 0.0638 -1.0000 -1.0000 5025453 1599958233.30 151.5459 60.0000 32.0000 1.9749 1.9766 400.8966 401.3034 0.0637 -1.0000 -1.0000 5025516 1599958233.40 151.5459 60.0000 32.0000 1.9743 1.9759 400.9896 401.3967 0.0637 -1.0000 -1.0000 5025578 1599958233.50 151.5459 60.0000 32.0000 1.9748 1.9764 400.9453 401.3511 0.0635 -1.0000 -1.0000 5025656 1599958233.60 151.5370 60.0000 32.0000 1.9752 1.9768 400.8982 401.3047 0.0637 -1.0000 -1.0000 5025891 1599958233.70 151.5327 60.0000 32.0000 1.9742 1.9758 400.9762 401.3838 0.0638 -1.0000 -1.0000 5025969 1599958233.80 151.5327 60.0000 32.0000 1.9745 1.9762 400.9782 401.3854 0.0637 -1.0000 -1.0000 5026031 1599958233.90 151.5327 60.0000 32.0000 1.9753 1.9769 400.9961 401.4027 0.0636 -1.0000 -1.0000 5026094 1599958234.00 151.5327 60.0000 32.0000 1.9750 1.9767 400.9399 401.3463 0.0636 -1.0000 -1.0000 5026156 1599958234.10 151.5327 60.0000 32.0000 1.9745 1.9762 400.9532 401.3596 0.0636 -1.0000 -1.0000 5026484 1599958234.20 151.5259 60.0000 32.0000 1.9751 1.9768 400.9446 401.3516 0.0637 -1.0000 -1.0000 5026547 1599958234.30 151.5259 60.0000 32.0000 1.9740 1.9757 400.9317 401.3392 0.0638 -1.0000 -1.0000 5026625 1599958234.40 151.5259 60.0000 32.0000 1.9746 1.9763 400.9058 401.3122 0.0636 -1.0000 -1.0000 5026687 1599958234.50 151.5259 60.0000 32.0000 1.9747 1.9763 400.9897 401.3962 0.0636 -1.0000 -1.0000 5026750 1599958234.60 151.5259 60.0000 32.0000 1.9748 1.9764 401.0064 401.4129 0.0636 -1.0000 -1.0000 5026812 1599958234.70 151.4915 59.9999 32.0000 1.9750 1.9767 400.9139 401.3208 0.0636 -1.0000 -1.0000 5026875 1599958234.80 151.4915 59.9999 32.0000 1.9747 1.9764 400.9553 401.3622 0.0638 -1.0000 -1.0000 5026937 1599958234.90 151.4915 59.9999 32.0000 1.9740 1.9756 400.9498 401.3566 0.0636 -1.0000 -1.0000 5027015 1599958235.00 151.4915 59.9999 32.0000 1.9744 1.9760 400.9981 401.4054 0.0637 -1.0000 -1.0000 5027078 1599958235.10 151.4915 59.9999 32.0000 1.9740 1.9757 400.8739 401.2816 0.0638 -1.0000 -1.0000 5027140 1599958235.20 151.4919 59.9999 32.0000 1.9746 1.9762 400.9554 401.3630 0.0637 -1.0000 -1.0000 5027218 1599958235.30 151.4992 59.9999 32.0000 1.9743 1.9760 400.9731 401.3805 0.0637 -1.0000 -1.0000 5027281 1599958235.40 151.4992 59.9999 32.0000 1.9751 1.9767 400.9119 401.3188 0.0637 -1.0000 -1.0000 5027343 1599958235.50 151.4992 59.9999 32.0000 1.9752 1.9768 400.9639 401.3713 0.0638 -1.0000 -1.0000 5027421 1599958235.60 151.4992 59.9999 32.0000 1.9745 1.9762 400.9149 401.3230 0.0638 -1.0000 -1.0000 5027484 1599958235.70 151.4992 59.9999 32.0000 1.9747 1.9764 400.9402 401.3478 0.0638 -1.0000 -1.0000 5027562 1599958235.80 151.4602 59.9999 32.0000 1.9743 1.9759 400.9534 401.3608 0.0637 -1.0000 -1.0000 5027625 1599958235.90 151.4534 59.9999 32.0000 1.9745 1.9761 400.9537 401.3599 0.0635 -1.0000 -1.0000 5027687 1599958236.00 151.4534 59.9999 32.0000 1.9747 1.9763 400.9553 401.3623 0.0637 -1.0000 -1.0000 5027750 1599958236.10 151.4534 59.9999 32.0000 1.9741 1.9757 400.9556 401.3629 0.0637 -1.0000 -1.0000 5027812 1599958236.20 151.4534 59.9999 32.0000 1.9745 1.9761 400.9492 401.3558 0.0636 -1.0000 -1.0000 5028702 1599958236.30 151.4579 59.9999 32.0000 1.9747 1.9763 400.9282 401.3349 0.0636 -1.0000 -1.0000 5028780 1599958236.40 151.4862 59.9999 32.0000 1.9752 1.9768 400.9383 401.3448 0.0636 -1.0000 -1.0000 5028843 1599958236.50 151.4862 59.9999 32.0000 1.9757 1.9773 400.9622 401.3684 0.0636 -1.0000 -1.0000 5028905 1599958236.60 151.4862 59.9999 32.0000 1.9745 1.9762 400.8712 401.2782 0.0637 -1.0000 -1.0000 5028968 1599958236.70 151.4862 59.9999 32.0000 1.9741 1.9757 400.8982 401.3045 0.0635 -1.0000 -1.0000 5029030 1599958236.80 151.4862 59.9999 32.0000 1.9746 1.9762 400.9556 401.3621 0.0637 -1.0000 -1.0000 5029093 1599958236.90 151.5548 59.9999 32.0000 1.9745 1.9761 401.0158 401.4216 0.0635 -1.0000 -1.0000 5029171 1599958237.00 151.5548 59.9999 32.0000 1.9737 1.9754 400.9574 401.3646 0.0637 -1.0000 -1.0000 5029234 1599958237.10 151.5548 59.9999 32.0000 1.9749 1.9766 400.9108 401.3176 0.0636 -1.0000 -1.0000 5029296 1599958237.20 151.5548 59.9999 32.0000 1.9752 1.9768 401.0480 401.4545 0.0636 -1.0000 -1.0000 5029983 1599958237.30 151.5548 59.9999 32.0000 1.9756 1.9773 400.9681 401.3752 0.0637 -1.0000 -1.0000 5030046 1599958237.40 151.5269 59.9999 32.0000 1.9742 1.9759 400.9480 401.3543 0.0636 -1.0000 -1.0000 5030108 1599958237.50 151.5358 59.9999 32.0000 1.9741 1.9758 400.8943 401.3003 0.0635 -1.0000 -1.0000 5030171 1599958237.60 151.5358 59.9999 32.0000 1.9749 1.9765 400.9709 401.3776 0.0637 -1.0000 -1.0000 5030233 1599958237.70 151.5358 59.9999 32.0000 1.9743 1.9760 400.9321 401.3389 0.0636 -1.0000 -1.0000 5030311 1599958237.80 151.5358 59.9999 32.0000 1.9747 1.9764 400.9190 401.3249 0.0635 -1.0000 -1.0000 5030374 1599958237.90 151.5358 59.9999 32.0000 1.9750 1.9766 400.9006 401.3069 0.0635 -1.0000 -1.0000 5030436 1599958238.00 151.5358 59.9999 32.0000 1.9745 1.9761 401.0252 401.4315 0.0636 -1.0000 -1.0000 5030514 1599958238.10 151.5358 59.9999 32.0000 1.9749 1.9765 401.0123 401.4187 0.0635 -1.0000 -1.0000 5030593 1599958238.20 151.5358 59.9999 32.0000 1.9752 1.9769 400.9694 401.3753 0.0636 -1.0000 -1.0000 5030655 1599958238.30 151.5358 59.9999 32.0000 1.9746 1.9762 400.9978 401.4040 0.0635 -1.0000 -1.0000 5030718 1599958238.40 151.5358 59.9999 32.0000 1.9750 1.9767 400.9709 401.3769 0.0636 -1.0000 -1.0000 5030780 1599958238.50 151.5358 59.9999 32.0000 1.9749 1.9766 401.0177 401.4244 0.0635 -1.0000 -1.0000 5030842 1599958238.60 151.5197 59.9999 32.0000 1.9745 1.9762 401.0121 401.4178 0.0634 -1.0000 -1.0000 5030921 1599958238.70 151.5098 59.9999 32.0000 1.9743 1.9759 400.9438 401.3499 0.0635 -1.0000 -1.0000 5030983 1599958238.80 151.5098 59.9999 32.0000 1.9746 1.9763 400.9631 401.3694 0.0636 -1.0000 -1.0000 5031046 1599958238.90 151.5098 59.9999 32.0000 1.9752 1.9768 400.9553 401.3613 0.0636 -1.0000 -1.0000 5031124 1599958239.00 151.5098 59.9999 32.0000 1.9751 1.9768 400.9571 401.3647 0.0637 -1.0000 -1.0000 5031186 1599958239.10 151.5098 59.9999 32.0000 1.9747 1.9764 400.8951 401.3013 0.0635 -1.0000 -1.0000 5031249 1599958239.20 151.5098 59.9999 32.0000 1.9745 1.9761 400.9863 401.3920 0.0635 -1.0000 -1.0000 5031920 1599958239.30 151.5098 59.9999 32.0000 1.9749 1.9765 400.9001 401.3068 0.0636 -1.0000 -1.0000 5031983 1599958239.40 151.5098 59.9999 32.0000 1.9743 1.9759 400.9205 401.3265 0.0635 -1.0000 -1.0000 5032045 1599958239.50 151.5098 59.9999 32.0000 1.9747 1.9763 400.9272 401.3343 0.0637 -1.0000 -1.0000 5032108 1599958239.60 151.5098 59.9999 32.0000 1.9744 1.9761 400.9241 401.3311 0.0637 -1.0000 -1.0000 5032170 1599958239.70 151.5098 59.9999 32.0000 1.9745 1.9762 400.9455 401.3525 0.0637 -1.0000 -1.0000 5032248 1599958239.80 151.5601 60.0002 32.0000 1.9748 1.9764 400.9097 401.3162 0.0636 -1.0000 -1.0000 5032311 1599958239.90 151.5601 60.0002 32.0000 1.9747 1.9764 400.9534 401.3598 0.0635 -1.0000 -1.0000 5032373 1599958240.00 151.5601 60.0002 32.0000 1.9749 1.9765 400.9193 401.3253 0.0636 -1.0000 -1.0000 5032452 1599958240.10 151.5601 60.0002 32.0000 1.9749 1.9765 400.9901 401.3969 0.0637 -1.0000 -1.0000 5032498 1599958240.20 151.5601 60.0002 32.0000 1.9749 1.9766 400.9242 401.3305 0.0635 -1.0000 -1.0000 5032576 1599958240.30 151.5601 60.0002 32.0000 1.9754 1.9771 400.9789 401.3854 0.0636 -1.0000 -1.0000 5032639 1599958240.40 151.5574 60.0002 32.0000 1.9746 1.9762 400.9378 401.3440 0.0636 -1.0000 -1.0000 5032701 1599958240.50 151.4921 60.0002 32.0000 1.9740 1.9756 400.8847 401.2917 0.0637 -1.0000 -1.0000 5032764 1599958240.60 151.4921 60.0002 32.0000 1.9746 1.9762 400.9968 401.4037 0.0637 -1.0000 -1.0000 5032842 1599958240.70 151.4921 60.0002 32.0000 1.9748 1.9764 400.9514 401.3579 0.0636 -1.0000 -1.0000 5032905 1599958240.80 151.4921 60.0002 32.0000 1.9748 1.9764 400.9818 401.3875 0.0635 -1.0000 -1.0000 5032967 1599958240.90 151.4921 60.0002 32.0000 1.9741 1.9758 400.9813 401.3883 0.0637 -1.0000 -1.0000 5033045 1599958241.00 151.4921 60.0002 32.0000 1.9743 1.9759 400.9538 401.3605 0.0637 -1.0000 -1.0000 5033108 1599958241.10 151.4921 60.0002 32.0000 1.9749 1.9766 400.9216 401.3277 0.0635 -1.0000 -1.0000 5033186 1599958241.20 151.4921 60.0002 32.0000 1.9747 1.9764 400.9048 401.3109 0.0636 -1.0000 -1.0000 5033264 1599958241.30 151.4921 60.0002 32.0000 1.9752 1.9768 400.9036 401.3101 0.0636 -1.0000 -1.0000 5033326 1599958241.40 151.4921 60.0002 32.0000 1.9742 1.9759 400.8850 401.2912 0.0635 -1.0000 -1.0000 5033389 1599958241.50 151.4921 60.0002 32.0000 1.9747 1.9764 400.9225 401.3292 0.0636 -1.0000 -1.0000 5033467 1599958241.60 151.4332 60.0002 32.0000 1.9744 1.9760 400.9184 401.3249 0.0637 -1.0000 -1.0000 5033529 1599958241.70 151.4302 60.0002 32.0000 1.9736 1.9753 400.9417 401.3489 0.0637 -1.0000 -1.0000 5033608 1599958241.80 151.4302 60.0002 32.0000 1.9739 1.9755 400.9527 401.3598 0.0636 -1.0000 -1.0000 5033670 1599958241.90 151.4302 60.0002 32.0000 1.9738 1.9754 400.8498 401.2557 0.0636 -1.0000 -1.0000 5033732 1599958242.00 151.4302 60.0002 32.0000 1.9744 1.9760 400.9034 401.3109 0.0638 -1.0000 -1.0000 5033795 1599958242.10 151.4335 60.0002 32.0000 1.9746 1.9762 400.9236 401.3303 0.0637 -1.0000 -1.0000 5033857 1599958242.20 151.4775 60.0002 32.0000 1.9746 1.9762 401.0024 401.4093 0.0636 -1.0000 -1.0000 5033920 1599958242.30 151.4775 60.0002 32.0000 1.9747 1.9763 400.9353 401.3419 0.0636 -1.0000 -1.0000 5034467 1599958242.40 151.4775 60.0002 32.0000 1.9744 1.9761 400.9190 401.3251 0.0636 -1.0000 -1.0000 5034529 1599958242.50 151.4775 60.0002 32.0000 1.9740 1.9757 400.9908 401.3975 0.0636 -1.0000 -1.0000 5034592 1599958242.60 151.4775 60.0002 32.0000 1.9745 1.9762 400.9458 401.3530 0.0637 -1.0000 -1.0000 5034670 1599958242.70 151.4581 60.0002 32.0000 1.9740 1.9757 400.9573 401.3642 0.0637 -1.0000 -1.0000 5034732 1599958242.80 151.4581 60.0002 32.0000 1.9744 1.9760 400.8851 401.2917 0.0635 -1.0000 -1.0000 5034951 1599958242.90 151.4581 60.0002 32.0000 1.9746 1.9762 400.9481 401.3552 0.0637 -1.0000 -1.0000 5035029 1599958243.00 151.4581 60.0002 32.0000 1.9746 1.9762 400.8628 401.2695 0.0636 -1.0000 -1.0000 5035091 1599958243.10 151.4581 60.0002 32.0000 1.9743 1.9760 400.9453 401.3515 0.0636 -1.0000 -1.0000 5035154 1599958243.20 151.4956 60.0002 32.0000 1.9745 1.9762 400.9571 401.3641 0.0637 -1.0000 -1.0000 5035217 1599958243.30 151.5028 60.0002 32.0000 1.9743 1.9760 400.9845 401.3911 0.0636 -1.0000 -1.0000 5035466 1599958243.40 151.5028 60.0002 32.0000 1.9741 1.9758 400.9745 401.3813 0.0637 -1.0000 -1.0000 5035529 1599958243.50 151.5028 60.0002 32.0000 1.9744 1.9760 400.9595 401.3665 0.0637 -1.0000 -1.0000 5035607 1599958243.60 151.5028 60.0002 32.0000 1.9744 1.9761 400.9656 401.3727 0.0636 -1.0000 -1.0000 5035669 1599958243.70 151.5011 60.0002 32.0000 1.9746 1.9762 400.9886 401.3933 0.0634 -1.0000 -1.0000 5035732 1599958243.80 151.4689 60.0002 32.0000 1.9749 1.9766 400.9151 401.3212 0.0635 -1.0000 -1.0000 5035935 1599958243.90 151.4689 60.0002 32.0000 1.9746 1.9762 400.9003 401.3067 0.0637 -1.0000 -1.0000 5035998 1599958244.00 151.4689 60.0002 32.0000 1.9745 1.9762 400.9819 401.3882 0.0637 -1.0000 -1.0000 5036076 1599958244.10 151.4689 60.0002 32.0000 1.9734 1.9750 400.9070 401.3146 0.0637 -1.0000 -1.0000 5036138 1599958244.20 151.4689 60.0002 32.0000 1.9748 1.9764 400.8695 401.2751 0.0634 -1.0000 -1.0000 5036201 1599958244.30 151.4823 60.0002 32.0000 1.9747 1.9764 400.9658 401.3733 0.0637 -1.0000 -1.0000 5036279 1599958244.40 151.4823 60.0002 32.0000 1.9743 1.9759 400.9311 401.3374 0.0636 -1.0000 -1.0000 5036607 1599958244.50 151.4823 60.0002 32.0000 1.9742 1.9758 401.0193 401.4253 0.0635 -1.0000 -1.0000 5036669 1599958244.60 151.4823 60.0002 32.0000 1.9745 1.9761 400.8997 401.3061 0.0636 -1.0000 -1.0000 5036747 1599958244.70 151.4823 60.0002 32.0000 1.9743 1.9760 400.9646 401.3708 0.0636 -1.0000 -1.0000 5036794 1599958244.80 151.4827 60.0002 32.0000 1.9743 1.9760 400.9460 401.3526 0.0636 -1.0000 -1.0000 5036872 1599958244.90 151.4951 60.0004 32.0000 1.9747 1.9763 400.9487 401.3551 0.0636 -1.0000 -1.0000 5036950 1599958245.00 151.4951 60.0004 32.0000 1.9741 1.9757 401.0003 401.4070 0.0636 -1.0000 -1.0000 5037013 1599958245.10 151.4951 60.0004 32.0000 1.9743 1.9760 400.9450 401.3510 0.0635 -1.0000 -1.0000 5037075 1599958245.20 151.4951 60.0004 32.0000 1.9743 1.9760 400.9891 401.3955 0.0636 -1.0000 -1.0000 5037154 1599958245.30 151.4951 60.0004 32.0000 1.9744 1.9761 400.9242 401.3311 0.0637 -1.0000 -1.0000 5037216 1599958245.40 151.4536 60.0004 32.0000 1.9735 1.9751 400.8603 401.2658 0.0635 -1.0000 -1.0000 5037935 1599958245.50 151.4536 60.0004 32.0000 1.9744 1.9760 400.9926 401.3995 0.0637 -1.0000 -1.0000 5038013 1599958245.60 151.4536 60.0004 32.0000 1.9743 1.9759 400.9451 401.3515 0.0636 -1.0000 -1.0000 5038075 1599958245.70 151.4536 60.0004 32.0000 1.9744 1.9760 400.9749 401.3799 0.0635 -1.0000 -1.0000 5038153 1599958245.80 151.4536 60.0004 32.0000 1.9737 1.9753 400.9333 401.3400 0.0636 -1.0000 -1.0000 5038216 1599958245.90 151.4811 60.0004 32.0000 1.9742 1.9758 400.9943 401.4008 0.0636 -1.0000 -1.0000 5038388 1599958246.00 151.5290 60.0004 32.0000 1.9747 1.9764 401.0257 401.4324 0.0636 -1.0000 -1.0000 5038466 1599958246.10 151.5290 60.0004 32.0000 1.9752 1.9769 400.9621 401.3691 0.0637 -1.0000 -1.0000 5038528 1599958246.20 151.5290 60.0004 32.0000 1.9745 1.9761 401.0202 401.4279 0.0638 -1.0000 -1.0000 5038591 1599958246.30 151.5290 60.0004 32.0000 1.9749 1.9765 400.9493 401.3554 0.0636 -1.0000 -1.0000 5038669 1599958246.40 151.5290 60.0004 32.0000 1.9750 1.9767 400.9783 401.3846 0.0635 -1.0000 -1.0000 5038731 1599958246.50 151.5034 60.0004 32.0000 1.9740 1.9757 400.9239 401.3303 0.0636 -1.0000 -1.0000 5038794 1599958246.60 151.5034 60.0004 32.0000 1.9743 1.9760 400.9577 401.3639 0.0635 -1.0000 -1.0000 5038856 1599958246.70 151.5034 60.0004 32.0000 1.9747 1.9763 400.9821 401.3883 0.0636 -1.0000 -1.0000 5038919 1599958246.80 151.5034 60.0004 32.0000 1.9744 1.9761 400.9344 401.3413 0.0637 -1.0000 -1.0000 5038981 1599958246.90 151.5034 60.0004 32.0000 1.9740 1.9756 401.0202 401.4259 0.0635 -1.0000 -1.0000 5039059 1599958247.00 151.4837 60.0004 32.0000 1.9746 1.9763 400.9598 401.3650 0.0634 -1.0000 -1.0000 5039122 1599958247.10 151.4703 60.0004 32.0000 1.9745 1.9762 400.9126 401.3199 0.0638 -1.0000 -1.0000 5039184 1599958247.20 151.4703 60.0004 32.0000 1.9737 1.9753 400.8474 401.2524 0.0634 -1.0000 -1.0000 5039262 1599958247.30 151.4703 60.0004 32.0000 1.9742 1.9758 400.9207 401.3259 0.0635 -1.0000 -1.0000 5039325 1599958247.40 151.4703 60.0004 32.0000 1.9750 1.9766 400.9682 401.3751 0.0637 -1.0000 -1.0000 5039715 1599958247.50 151.4703 60.0004 32.0000 1.9743 1.9759 400.8888 401.2946 0.0635 -1.0000 -1.0000 5039778 1599958247.60 151.5254 60.0004 32.0000 1.9751 1.9768 400.9435 401.3497 0.0636 -1.0000 -1.0000 5039840 1599958247.70 151.5254 60.0004 32.0000 1.9743 1.9759 400.8863 401.2921 0.0635 -1.0000 -1.0000 5039919 1599958247.80 151.5254 60.0004 32.0000 1.9755 1.9771 400.9242 401.3307 0.0637 -1.0000 -1.0000 5039981 1599958247.90 151.5254 60.0004 32.0000 1.9746 1.9762 400.9465 401.3531 0.0635 -1.0000 -1.0000 5040043 1599958248.00 151.5254 60.0004 32.0000 1.9744 1.9760 400.9231 401.3305 0.0637 -1.0000 -1.0000 5040247 1599958248.10 151.5104 60.0004 32.0000 1.9741 1.9758 400.9555 401.3612 0.0635 -1.0000 -1.0000 5040309 1599958248.20 151.4874 60.0004 32.0000 1.9740 1.9756 400.8600 401.2657 0.0635 -1.0000 -1.0000 5040371 1599958248.30 151.4874 60.0004 32.0000 1.9744 1.9760 400.9144 401.3201 0.0635 -1.0000 -1.0000 5040450 1599958248.40 151.4874 60.0004 32.0000 1.9743 1.9760 400.9131 401.3196 0.0636 -1.0000 -1.0000 5040512 1599958248.50 151.4874 60.0004 32.0000 1.9746 1.9762 400.9206 401.3275 0.0637 -1.0000 -1.0000 5040684 1599958248.60 151.4874 60.0004 32.0000 1.9743 1.9760 400.9585 401.3646 0.0635 -1.0000 -1.0000 5040762 1599958248.70 151.4874 60.0004 32.0000 1.9748 1.9765 400.9548 401.3609 0.0637 -1.0000 -1.0000 5040825 1599958248.80 151.5094 60.0004 32.0000 1.9747 1.9763 400.9696 401.3768 0.0637 -1.0000 -1.0000 5040887 1599958248.90 151.5132 60.0004 32.0000 1.9739 1.9755 400.9784 401.3848 0.0636 -1.0000 -1.0000 5040965 1599958249.00 151.5132 60.0004 32.0000 1.9742 1.9758 400.9940 401.3996 0.0634 -1.0000 -1.0000 5041762 1599958249.10 151.5132 60.0004 32.0000 1.9745 1.9762 400.9662 401.3721 0.0636 -1.0000 -1.0000 5041825 1599958249.20 151.5132 60.0004 32.0000 1.9741 1.9758 400.9492 401.3555 0.0636 -1.0000 -1.0000 5041887 1599958249.30 151.5132 60.0004 32.0000 1.9745 1.9761 400.8967 401.3033 0.0636 -1.0000 -1.0000 5041950 1599958249.40 151.4480 60.0004 32.0000 1.9747 1.9763 400.8793 401.2848 0.0634 -1.0000 -1.0000 5042012 1599958249.50 151.4480 60.0004 32.0000 1.9742 1.9759 400.9576 401.3635 0.0636 -1.0000 -1.0000 5042090 1599958249.60 151.4480 60.0004 32.0000 1.9742 1.9758 400.9483 401.3549 0.0636 -1.0000 -1.0000 5042152 1599958249.70 151.4480 60.0004 32.0000 1.9745 1.9761 400.9494 401.3561 0.0637 -1.0000 -1.0000 5042230 1599958249.80 151.4480 60.0004 32.0000 1.9741 1.9758 400.9048 401.3106 0.0635 -1.0000 -1.0000 5042293 1599958249.90 151.4569 60.0005 32.0000 1.9738 1.9754 400.9063 401.3120 0.0635 -1.0000 -1.0000 5042355 1599958250.00 151.4671 60.0006 32.0000 1.9743 1.9759 400.9332 401.3392 0.0636 -1.0000 -1.0000 5042449 1599958250.10 151.4671 60.0006 32.0000 1.9743 1.9760 400.9313 401.3381 0.0637 -1.0000 -1.0000 5042512 1599958250.20 151.4671 60.0006 32.0000 1.9737 1.9754 400.9453 401.3517 0.0635 -1.0000 -1.0000 5042574 1599958250.30 151.4671 60.0006 32.0000 1.9745 1.9762 400.9051 401.3114 0.0636 -1.0000 -1.0000 5042652 1599958250.40 151.4671 60.0006 32.0000 1.9747 1.9763 400.9686 401.3752 0.0636 -1.0000 -1.0000 5042715 1599958250.50 151.4772 60.0006 32.0000 1.9738 1.9755 400.9766 401.3833 0.0636 -1.0000 -1.0000 5042777 1599958250.60 151.5336 60.0006 32.0000 1.9744 1.9760 400.8841 401.2900 0.0635 -1.0000 -1.0000 5042918 1599958250.70 151.5336 60.0006 32.0000 1.9743 1.9759 400.9546 401.3608 0.0636 -1.0000 -1.0000 5042980 1599958250.80 151.5336 60.0006 32.0000 1.9745 1.9762 400.9393 401.3458 0.0636 -1.0000 -1.0000 5043043 1599958250.90 151.5336 60.0006 32.0000 1.9749 1.9765 400.9608 401.3676 0.0636 -1.0000 -1.0000 5043105 1599958251.00 151.5336 60.0006 32.0000 1.9753 1.9769 401.0104 401.4169 0.0636 -1.0000 -1.0000 5043168 1599958251.10 151.5214 60.0006 32.0000 1.9751 1.9767 400.9725 401.3790 0.0636 -1.0000 -1.0000 5043449 1599958251.20 151.5080 60.0006 32.0000 1.9740 1.9756 400.9176 401.3242 0.0636 -1.0000 -1.0000 5043511 1599958251.30 151.5080 60.0006 32.0000 1.9743 1.9760 400.9413 401.3468 0.0634 -1.0000 -1.0000 5043574 1599958251.40 151.5080 60.0006 32.0000 1.9744 1.9761 400.8514 401.2576 0.0636 -1.0000 -1.0000 5043636 1599958251.50 151.5080 60.0006 32.0000 1.9745 1.9761 400.9059 401.3116 0.0634 -1.0000 -1.0000 5043715 1599958251.60 151.5080 60.0006 32.0000 1.9743 1.9759 400.8727 401.2786 0.0636 -1.0000 -1.0000 5043918 1599958251.70 151.5394 60.0006 32.0000 1.9748 1.9764 400.9018 401.3089 0.0636 -1.0000 -1.0000 5043980 1599958251.80 151.5394 60.0006 32.0000 1.9747 1.9764 400.9524 401.3579 0.0634 -1.0000 -1.0000 5044042 1599958251.90 151.5394 60.0006 32.0000 1.9751 1.9767 400.9062 401.3120 0.0636 -1.0000 -1.0000 5044105 1599958252.00 151.5394 60.0006 32.0000 1.9750 1.9767 400.9582 401.3639 0.0635 -1.0000 -1.0000 5044183 1599958252.10 151.5394 60.0006 32.0000 1.9753 1.9769 400.9773 401.3828 0.0635 -1.0000 -1.0000 5044246 1599958252.20 151.5401 60.0006 32.0000 1.9747 1.9763 401.0162 401.4236 0.0638 -1.0000 -1.0000 5044308 1599958252.30 151.5402 60.0006 32.0000 1.9743 1.9760 401.0304 401.4375 0.0636 -1.0000 -1.0000 5044386 1599958252.40 151.5402 60.0006 32.0000 1.9744 1.9761 400.9574 401.3627 0.0634 -1.0000 -1.0000 5044433 1599958252.50 151.5402 60.0006 32.0000 1.9748 1.9764 400.9812 401.3869 0.0635 -1.0000 -1.0000 5044511 1599958252.60 151.5402 60.0006 32.0000 1.9752 1.9769 400.9206 401.3263 0.0635 -1.0000 -1.0000 5044933 1599958252.70 151.5398 60.0006 32.0000 1.9747 1.9764 400.9485 401.3545 0.0635 -1.0000 -1.0000 5044995 1599958252.80 151.5155 60.0006 32.0000 1.9750 1.9766 400.9675 401.3734 0.0636 -1.0000 -1.0000 5045058 1599958252.90 151.5155 60.0006 32.0000 1.9741 1.9758 400.9195 401.3265 0.0636 -1.0000 -1.0000 5045136 1599958253.00 151.5155 60.0006 32.0000 1.9742 1.9759 400.9927 401.3986 0.0635 -1.0000 -1.0000 5045199 1599958253.10 151.5155 60.0006 32.0000 1.9746 1.9762 400.9282 401.3337 0.0635 -1.0000 -1.0000 5045261 1599958253.20 151.5155 60.0006 32.0000 1.9747 1.9763 400.9744 401.3809 0.0635 -1.0000 -1.0000 5045339 1599958253.30 151.5598 60.0006 32.0000 1.9751 1.9768 400.8989 401.3050 0.0636 -1.0000 -1.0000 5045402 1599958253.40 151.5598 60.0006 32.0000 1.9745 1.9761 400.9620 401.3672 0.0634 -1.0000 -1.0000 5045464 1599958253.50 151.5598 60.0006 32.0000 1.9746 1.9763 400.9772 401.3834 0.0635 -1.0000 -1.0000 5045542 1599958253.60 151.5598 60.0006 32.0000 1.9750 1.9766 400.9402 401.3466 0.0636 -1.0000 -1.0000 5045714 1599958253.70 151.5598 60.0006 32.0000 1.9752 1.9768 400.9015 401.3072 0.0635 -1.0000 -1.0000 5045792 1599958253.80 151.5618 60.0006 32.0000 1.9741 1.9757 400.8507 401.2569 0.0635 -1.0000 -1.0000 5045855 1599958253.90 151.5729 60.0006 32.0000 1.9746 1.9762 400.9064 401.3129 0.0637 -1.0000 -1.0000 5045917 1599958254.00 151.5729 60.0006 32.0000 1.9746 1.9763 400.9708 401.3766 0.0635 -1.0000 -1.0000 5045980 1599958254.10 151.5729 60.0006 32.0000 1.9746 1.9763 400.9758 401.3816 0.0635 -1.0000 -1.0000 5046183 1599958254.20 151.5729 60.0006 32.0000 1.9749 1.9765 401.0040 401.4101 0.0636 -1.0000 -1.0000 5046245 1599958254.30 151.5729 60.0006 32.0000 1.9748 1.9765 400.9385 401.3456 0.0637 -1.0000 -1.0000 5046308 1599958254.40 151.5382 60.0006 32.0000 1.9747 1.9763 400.9916 401.3978 0.0635 -1.0000 -1.0000 5046386 1599958254.50 151.5382 60.0006 32.0000 1.9743 1.9760 400.9214 401.3275 0.0636 -1.0000 -1.0000 5046433 1599958254.60 151.5382 60.0006 32.0000 1.9746 1.9763 400.9897 401.3959 0.0635 -1.0000 -1.0000 5046964 1599958254.70 151.5382 60.0006 32.0000 1.9749 1.9766 400.9941 401.3995 0.0634 -1.0000 -1.0000 5047026 1599958254.80 151.5382 60.0006 32.0000 1.9748 1.9764 400.9429 401.3483 0.0635 -1.0000 -1.0000 5047089 1599958254.90 151.5382 60.0006 32.0000 1.9741 1.9757 400.9308 401.3365 0.0635 -1.0000 -1.0000 5047151 1599958255.00 151.5433 60.0016 32.0000 1.9749 1.9765 400.9858 401.3909 0.0633 -1.0000 -1.0000 5047214 1599958255.10 151.5433 60.0016 32.0000 1.9748 1.9764 401.0429 401.4482 0.0634 -1.0000 -1.0000 5047276 1599958255.20 151.5433 60.0016 32.0000 1.9746 1.9763 401.0028 401.4085 0.0634 -1.0000 -1.0000 5047354 1599958255.30 151.5433 60.0016 32.0000 1.9746 1.9763 400.9558 401.3616 0.0635 -1.0000 -1.0000 5047417 1599958255.40 151.5433 60.0016 32.0000 1.9745 1.9761 400.9206 401.3257 0.0634 -1.0000 -1.0000 5047479 1599958255.50 151.5231 60.0016 32.0000 1.9748 1.9764 400.9411 401.3460 0.0633 -1.0000 -1.0000 5047557 1599958255.60 151.5220 60.0016 32.0000 1.9743 1.9760 400.8894 401.2960 0.0636 -1.0000 -1.0000 5047620 1599958255.70 151.5220 60.0016 32.0000 1.9741 1.9757 400.9710 401.3768 0.0635 -1.0000 -1.0000 5048213 1599958255.80 151.5220 60.0016 32.0000 1.9744 1.9761 401.0342 401.4404 0.0636 -1.0000 -1.0000 5048276 1599958255.90 151.5220 60.0016 32.0000 1.9747 1.9763 400.9718 401.3784 0.0635 -1.0000 -1.0000 5048338 1599958256.00 151.5220 60.0016 32.0000 1.9749 1.9766 400.9237 401.3287 0.0634 -1.0000 -1.0000 5048401 1599958256.10 151.5345 60.0016 32.0000 1.9742 1.9758 400.9447 401.3501 0.0634 -1.0000 -1.0000 5048463 1599958256.20 151.5345 60.0016 32.0000 1.9748 1.9764 400.9181 401.3232 0.0634 -1.0000 -1.0000 5048526 1599958256.30 151.5345 60.0016 32.0000 1.9750 1.9766 401.0033 401.4092 0.0635 -1.0000 -1.0000 5048604 1599958256.40 151.5345 60.0016 32.0000 1.9749 1.9765 400.9789 401.3849 0.0635 -1.0000 -1.0000 5048666 1599958256.50 151.5345 60.0016 32.0000 1.9746 1.9763 400.8257 401.2315 0.0635 -1.0000 -1.0000 5048729 1599958256.60 151.5360 60.0016 32.0000 1.9752 1.9768 400.9651 401.3710 0.0635 -1.0000 -1.0000 5048807 1599958256.70 151.5360 60.0016 32.0000 1.9748 1.9765 400.9245 401.3295 0.0634 -1.0000 -1.0000 5048979 1599958256.80 151.5360 60.0016 32.0000 1.9751 1.9768 401.0064 401.4117 0.0634 -1.0000 -1.0000 5049041 1599958256.90 151.5360 60.0016 32.0000 1.9749 1.9766 400.9501 401.3547 0.0633 -1.0000 -1.0000 5049119 1599958257.00 151.5360 60.0016 32.0000 1.9746 1.9762 400.9309 401.3367 0.0635 -1.0000 -1.0000 5049182 1599958257.10 151.5264 60.0016 32.0000 1.9747 1.9764 400.9621 401.3676 0.0634 -1.0000 -1.0000 5049244 1599958257.20 151.4988 60.0016 32.0000 1.9749 1.9765 400.9267 401.3326 0.0636 -1.0000 -1.0000 5049432 1599958257.30 151.4988 60.0016 32.0000 1.9747 1.9764 400.9659 401.3714 0.0634 -1.0000 -1.0000 5049494 1599958257.40 151.4988 60.0016 32.0000 1.9745 1.9761 400.9530 401.3584 0.0635 -1.0000 -1.0000 5049557 1599958257.50 151.4988 60.0016 32.0000 1.9747 1.9763 401.0054 401.4105 0.0634 -1.0000 -1.0000 5049635 1599958257.60 151.4988 60.0016 32.0000 1.9740 1.9757 400.8992 401.3044 0.0633 -1.0000 -1.0000 5049697 1599958257.70 151.4988 60.0016 32.0000 1.9743 1.9760 400.9673 401.3722 0.0634 -1.0000 -1.0000 5050041 1599958257.80 151.4988 60.0016 32.0000 1.9749 1.9765 400.8971 401.3021 0.0634 -1.0000 -1.0000 5050182 1599958257.90 151.4988 60.0016 32.0000 1.9746 1.9763 400.9753 401.3808 0.0634 -1.0000 -1.0000 5050244 1599958258.00 151.4988 60.0016 32.0000 1.9745 1.9761 400.9610 401.3670 0.0636 -1.0000 -1.0000 5050322 1599958258.10 151.4988 60.0016 32.0000 1.9743 1.9760 400.9611 401.3664 0.0635 -1.0000 -1.0000 5050385 1599958258.20 151.4832 60.0016 32.0000 1.9740 1.9757 400.9385 401.3451 0.0636 -1.0000 -1.0000 5050666 1599958258.30 151.4781 60.0016 32.0000 1.9745 1.9762 400.9539 401.3598 0.0634 -1.0000 -1.0000 5050744 1599958258.40 151.4781 60.0016 32.0000 1.9743 1.9759 400.9306 401.3366 0.0635 -1.0000 -1.0000 5050807 1599958258.50 151.4781 60.0016 32.0000 1.9745 1.9761 400.9171 401.3223 0.0634 -1.0000 -1.0000 5050869 1599958258.60 151.4781 60.0016 32.0000 1.9745 1.9761 400.9922 401.3978 0.0635 -1.0000 -1.0000 5050932 1599958258.70 151.4781 60.0016 32.0000 1.9749 1.9766 400.9007 401.3067 0.0636 -1.0000 -1.0000 5050994 1599958258.80 151.5162 60.0016 32.0000 1.9744 1.9760 400.9782 401.3846 0.0636 -1.0000 -1.0000 5051056 1599958258.90 151.5202 60.0016 32.0000 1.9748 1.9765 400.9436 401.3505 0.0636 -1.0000 -1.0000 5051135 1599958259.00 151.5202 60.0016 32.0000 1.9743 1.9760 400.9256 401.3305 0.0634 -1.0000 -1.0000 5051197 1599958259.10 151.5202 60.0016 32.0000 1.9743 1.9759 400.9185 401.3241 0.0635 -1.0000 -1.0000 5051260 1599958259.20 151.5202 60.0016 32.0000 1.9743 1.9760 400.9712 401.3756 0.0633 -1.0000 -1.0000 5051338 1599958259.30 151.5202 60.0016 32.0000 1.9749 1.9766 400.9501 401.3556 0.0634 -1.0000 -1.0000 5051400 1599958259.40 151.4935 60.0016 32.0000 1.9744 1.9761 400.9513 401.3570 0.0635 -1.0000 -1.0000 5051463 1599958259.50 151.4935 60.0016 32.0000 1.9745 1.9762 400.9370 401.3422 0.0634 -1.0000 -1.0000 5051541 1599958259.60 151.4935 60.0016 32.0000 1.9743 1.9759 400.9216 401.3272 0.0634 -1.0000 -1.0000 5051603 1599958259.70 151.4935 60.0016 32.0000 1.9744 1.9760 400.9525 401.3580 0.0635 -1.0000 -1.0000 5051744 1599958259.80 151.4935 60.0016 32.0000 1.9742 1.9758 400.9553 401.3619 0.0636 -1.0000 -1.0000 5051806 1599958259.90 151.5064 60.0004 32.0000 1.9747 1.9764 400.9688 401.3744 0.0634 -1.0000 -1.0000 5051853 1599958260.00 151.5064 60.0004 32.0000 1.9747 1.9763 400.9293 401.3343 0.0634 -1.0000 -1.0000 5051931 1599958260.10 151.5064 60.0004 32.0000 1.9745 1.9761 401.0047 401.4096 0.0634 -1.0000 -1.0000 5051994 1599958260.20 151.5064 60.0004 32.0000 1.9744 1.9761 400.9266 401.3319 0.0634 -1.0000 -1.0000 5052056 1599958260.30 151.5064 60.0004 32.0000 1.9750 1.9766 400.9201 401.3264 0.0636 -1.0000 -1.0000 5052197 1599958260.40 151.5064 60.0004 32.0000 1.9757 1.9773 400.9672 401.3737 0.0636 -1.0000 -1.0000 5052259 1599958260.50 151.4956 60.0004 32.0000 1.9743 1.9759 400.9926 401.3986 0.0635 -1.0000 -1.0000 5052322 1599958260.60 151.4956 60.0004 32.0000 1.9742 1.9758 400.8917 401.2978 0.0636 -1.0000 -1.0000 5052400 1599958260.70 151.4956 60.0004 32.0000 1.9745 1.9762 400.9434 401.3500 0.0636 -1.0000 -1.0000 5052462 1599958260.80 151.4956 60.0004 32.0000 1.9748 1.9765 400.9939 401.3998 0.0635 -1.0000 -1.0000 5052728 1599958260.90 151.4956 60.0004 32.0000 1.9748 1.9764 400.9231 401.3296 0.0636 -1.0000 -1.0000 5052806 1599958261.00 151.5106 60.0004 32.0000 1.9744 1.9760 401.0059 401.4117 0.0635 -1.0000 -1.0000 5052869 1599958261.10 151.5189 60.0004 32.0000 1.9749 1.9766 400.9801 401.3852 0.0633 -1.0000 -1.0000 5052931 1599958261.20 151.5189 60.0004 32.0000 1.9747 1.9764 400.9805 401.3871 0.0636 -1.0000 -1.0000 5053009 1599958261.30 151.5189 60.0004 32.0000 1.9748 1.9764 400.9419 401.3480 0.0635 -1.0000 -1.0000 5053743 1599958261.40 151.5189 60.0004 32.0000 1.9744 1.9760 400.9580 401.3634 0.0634 -1.0000 -1.0000 5053806 1599958261.50 151.5189 60.0004 32.0000 1.9744 1.9761 401.0158 401.4220 0.0636 -1.0000 -1.0000 5053884 1599958261.60 151.4787 60.0004 32.0000 1.9742 1.9758 400.9426 401.3487 0.0635 -1.0000 -1.0000 5053946 1599958261.70 151.4787 60.0004 32.0000 1.9743 1.9760 400.9184 401.3238 0.0635 -1.0000 -1.0000 5054025 1599958261.80 151.4787 60.0004 32.0000 1.9738 1.9755 400.9548 401.3605 0.0634 -1.0000 -1.0000 5054087 1599958261.90 151.4787 60.0004 32.0000 1.9740 1.9756 400.9508 401.3562 0.0634 -1.0000 -1.0000 5054150 1599958262.00 151.4787 60.0004 32.0000 1.9742 1.9759 400.9461 401.3516 0.0635 -1.0000 -1.0000 5054228 1599958262.10 151.4777 60.0004 32.0000 1.9746 1.9762 400.9769 401.3827 0.0635 -1.0000 -1.0000 5054290 1599958262.20 151.4762 60.0004 32.0000 1.9747 1.9763 401.0356 401.4411 0.0634 -1.0000 -1.0000 5054353 1599958262.30 151.4762 60.0004 32.0000 1.9739 1.9756 400.9439 401.3495 0.0635 -1.0000 -1.0000 5054415 1599958262.40 151.4762 60.0004 32.0000 1.9744 1.9760 400.9049 401.3105 0.0635 -1.0000 -1.0000 5054478 1599958262.50 151.4762 60.0004 32.0000 1.9750 1.9767 400.9986 401.4036 0.0633 -1.0000 -1.0000 5054540 1599958262.60 151.4762 60.0004 32.0000 1.9749 1.9765 400.9742 401.3795 0.0634 -1.0000 -1.0000 5054618 1599958262.70 151.5378 60.0004 32.0000 1.9745 1.9761 400.9372 401.3423 0.0634 -1.0000 -1.0000 5054681 1599958262.80 151.5378 60.0004 32.0000 1.9744 1.9761 401.0037 401.4099 0.0636 -1.0000 -1.0000 5055165 1599958262.90 151.5378 60.0004 32.0000 1.9744 1.9760 400.9170 401.3229 0.0635 -1.0000 -1.0000 5055243 1599958263.00 151.5378 60.0004 32.0000 1.9741 1.9757 400.9905 401.3955 0.0634 -1.0000 -1.0000 5055306 1599958263.10 151.5378 60.0004 32.0000 1.9744 1.9760 400.9774 401.3843 0.0637 -1.0000 -1.0000 5055368 1599958263.20 151.5150 60.0004 32.0000 1.9738 1.9755 400.9663 401.3710 0.0634 -1.0000 -1.0000 5055446 1599958263.30 151.5094 60.0004 32.0000 1.9745 1.9762 400.9551 401.3609 0.0635 -1.0000 -1.0000 5055712 1599958263.40 151.5094 60.0004 32.0000 1.9748 1.9764 400.9794 401.3856 0.0636 -1.0000 -1.0000 5055790 1599958263.50 151.5094 60.0004 32.0000 1.9748 1.9765 400.9312 401.3371 0.0634 -1.0000 -1.0000 5055852 1599958263.60 151.5094 60.0004 32.0000 1.9743 1.9759 401.0464 401.4524 0.0636 -1.0000 -1.0000 5055915 1599958263.70 151.5094 60.0004 32.0000 1.9746 1.9762 401.0059 401.4118 0.0635 -1.0000 -1.0000 5055993 1599958263.80 151.5094 60.0004 32.0000 1.9749 1.9766 400.9532 401.3588 0.0635 -1.0000 -1.0000 5056212 1599958263.90 151.4770 60.0004 32.0000 1.9744 1.9760 400.9386 401.3448 0.0636 -1.0000 -1.0000 5056274 1599958264.00 151.4619 60.0004 32.0000 1.9747 1.9763 400.9167 401.3231 0.0636 -1.0000 -1.0000 5056352 1599958264.10 151.4619 60.0004 32.0000 1.9743 1.9759 400.9472 401.3530 0.0635 -1.0000 -1.0000 5056415 1599958264.20 151.4619 60.0004 32.0000 1.9741 1.9757 400.9666 401.3721 0.0634 -1.0000 -1.0000 5056493 1599958264.30 151.4619 60.0004 32.0000 1.9749 1.9765 401.0246 401.4293 0.0634 -1.0000 -1.0000 5056555 1599958264.40 151.4619 60.0004 32.0000 1.9747 1.9763 401.0026 401.4085 0.0635 -1.0000 -1.0000 5056618 1599958264.50 151.4850 60.0004 32.0000 1.9743 1.9760 400.9159 401.3214 0.0635 -1.0000 -1.0000 5056680 1599958264.60 151.4850 60.0004 32.0000 1.9750 1.9767 400.8834 401.2890 0.0635 -1.0000 -1.0000 5056758 1599958264.70 151.4850 60.0004 32.0000 1.9748 1.9764 400.9023 401.3085 0.0636 -1.0000 -1.0000 5056821 1599958264.80 151.4850 60.0004 32.0000 1.9741 1.9758 400.9308 401.3361 0.0634 -1.0000 -1.0000 5056883 1599958264.90 151.4850 60.0004 32.0000 1.9739 1.9755 400.9454 401.3513 0.0635 -1.0000 -1.0000 5056961 1599958265.00 151.4865 59.9998 32.0000 1.9742 1.9758 400.9264 401.3317 0.0635 -1.0000 -1.0000 5057024 1599958265.10 151.4868 59.9997 32.0000 1.9745 1.9761 400.9638 401.3700 0.0636 -1.0000 -1.0000 5057086 1599958265.20 151.4868 59.9997 32.0000 1.9747 1.9764 400.9791 401.3839 0.0634 -1.0000 -1.0000 5057164 1599958265.30 151.4868 59.9997 32.0000 1.9742 1.9758 400.9490 401.3554 0.0636 -1.0000 -1.0000 5057227 1599958265.40 151.4868 59.9997 32.0000 1.9740 1.9756 400.9773 401.3831 0.0635 -1.0000 -1.0000 5057446 1599958265.50 151.4887 59.9997 32.0000 1.9732 1.9749 400.9146 401.3203 0.0634 -1.0000 -1.0000 5057524 1599958265.60 151.4965 59.9997 32.0000 1.9743 1.9760 400.9073 401.3121 0.0634 -1.0000 -1.0000 5057586 1599958265.70 151.4965 59.9997 32.0000 1.9747 1.9763 400.8571 401.2643 0.0637 -1.0000 -1.0000 5057664 1599958265.80 151.4965 59.9997 32.0000 1.9752 1.9768 400.9387 401.3451 0.0636 -1.0000 -1.0000 5057727 1599958265.90 151.4965 59.9997 32.0000 1.9746 1.9762 400.9344 401.3404 0.0635 -1.0000 -1.0000 5058524 1599958266.00 151.4965 59.9997 32.0000 1.9747 1.9764 400.9677 401.3725 0.0634 -1.0000 -1.0000 5058617 1599958266.10 151.4920 59.9997 32.0000 1.9744 1.9761 400.9169 401.3226 0.0635 -1.0000 -1.0000 5058680 1599958266.20 151.4920 59.9997 32.0000 1.9744 1.9760 400.9893 401.3945 0.0634 -1.0000 -1.0000 5058742 1599958266.30 151.4920 59.9997 32.0000 1.9742 1.9759 400.9411 401.3475 0.0635 -1.0000 -1.0000 5058805 1599958266.40 151.4920 59.9997 32.0000 1.9748 1.9765 401.0105 401.4160 0.0635 -1.0000 -1.0000 5058867 1599958266.50 151.4920 59.9997 32.0000 1.9743 1.9759 401.0003 401.4055 0.0634 -1.0000 -1.0000 5058945 1599958266.60 151.4968 59.9997 32.0000 1.9747 1.9763 400.9805 401.3858 0.0635 -1.0000 -1.0000 5059008 1599958266.70 151.5266 59.9997 32.0000 1.9746 1.9762 400.9495 401.3557 0.0635 -1.0000 -1.0000 5059070 1599958266.80 151.5266 59.9997 32.0000 1.9745 1.9761 400.9559 401.3615 0.0635 -1.0000 -1.0000 5059133 1599958266.90 151.5266 59.9997 32.0000 1.9747 1.9763 400.9256 401.3312 0.0635 -1.0000 -1.0000 5059211 1599958267.00 151.5266 59.9997 32.0000 1.9740 1.9757 400.9718 401.3779 0.0636 -1.0000 -1.0000 5059273 1599958267.10 151.5266 59.9997 32.0000 1.9747 1.9763 400.9637 401.3699 0.0635 -1.0000 -1.0000 5059336 1599958267.20 151.5306 59.9997 32.0000 1.9746 1.9763 400.9775 401.3829 0.0634 -1.0000 -1.0000 5059414 1599958267.30 151.5306 59.9997 32.0000 1.9752 1.9768 400.9186 401.3242 0.0635 -1.0000 -1.0000 5059476 1599958267.40 151.5306 59.9997 32.0000 1.9751 1.9767 400.9373 401.3428 0.0634 -1.0000 -1.0000 5059711 1599958267.50 151.5306 59.9997 32.0000 1.9745 1.9761 401.0032 401.4086 0.0635 -1.0000 -1.0000 5059789 1599958267.60 151.5306 59.9997 32.0000 1.9744 1.9760 400.9681 401.3746 0.0636 -1.0000 -1.0000 5059851 1599958267.70 151.5306 59.9997 32.0000 1.9745 1.9761 400.9238 401.3290 0.0634 -1.0000 -1.0000 5059914 1599958267.80 151.5100 59.9997 32.0000 1.9744 1.9760 400.9474 401.3516 0.0632 -1.0000 -1.0000 5059976 1599958267.90 151.5100 59.9997 32.0000 1.9747 1.9764 400.9219 401.3268 0.0634 -1.0000 -1.0000 5100711 1599958268.00 151.5100 59.9997 32.0000 1.9740 1.9756 400.9747 401.3803 0.0634 -1.0000 -1.0000 5100773 1599958268.10 151.5100 59.9997 32.0000 1.9750 1.9766 400.8619 401.2675 0.0636 -1.0000 -1.0000 5100835 1599958268.20 151.5100 59.9997 32.0000 1.9746 1.9762 400.9579 401.3645 0.0636 -1.0000 -1.0000 5100914 1599958268.30 151.5275 59.9997 32.0000 1.9747 1.9763 400.9125 401.3175 0.0634 -1.0000 -1.0000 5100976 1599958268.40 151.5336 59.9997 32.0000 1.9752 1.9768 400.9930 401.3984 0.0633 -1.0000 -1.0000 5101210 1599958268.50 151.5336 59.9997 32.0000 1.9748 1.9764 401.0231 401.4291 0.0635 -1.0000 -1.0000 5101273 1599958268.60 151.5336 59.9997 32.0000 1.9745 1.9762 400.9528 401.3581 0.0635 -1.0000 -1.0000 5101351 1599958268.70 151.5336 59.9997 32.0000 1.9745 1.9762 400.9970 401.4026 0.0634 -1.0000 -1.0000 5101445 1599958268.80 151.5336 59.9997 32.0000 1.9754 1.9770 400.9529 401.3587 0.0635 -1.0000 -1.0000 5101507 1599958268.90 151.5715 59.9997 32.0000 1.9748 1.9765 400.9297 401.3351 0.0634 -1.0000 -1.0000 5101570 1599958269.00 151.5715 59.9997 32.0000 1.9749 1.9765 400.9636 401.3683 0.0633 -1.0000 -1.0000 5101632 1599958269.10 151.5715 59.9997 32.0000 1.9750 1.9766 400.9402 401.3456 0.0635 -1.0000 -1.0000 5101695 1599958269.20 151.5715 59.9997 32.0000 1.9750 1.9767 401.0195 401.4250 0.0634 -1.0000 -1.0000 5101773 1599958269.30 151.5715 59.9997 32.0000 1.9750 1.9766 400.9718 401.3768 0.0634 -1.0000 -1.0000 5101835 1599958269.40 151.5715 59.9997 32.0000 1.9749 1.9765 400.9229 401.3270 0.0633 -1.0000 -1.0000 5101898 1599958269.50 151.5282 59.9997 32.0000 1.9754 1.9770 400.9996 401.4053 0.0635 -1.0000 -1.0000 5101976 1599958269.60 151.5360 60.0001 32.0000 1.9746 1.9763 401.0031 401.4089 0.0635 -1.0000 -1.0000 5102038 1599958269.70 151.5336 60.0001 32.0000 1.9746 1.9762 400.9237 401.3282 0.0633 -1.0000 -1.0000 5102116 1599958269.80 151.5336 60.0001 32.0000 1.9748 1.9765 400.9312 401.3360 0.0633 -1.0000 -1.0000 5102179 1599958269.90 151.5336 60.0001 32.0000 1.9747 1.9763 400.9370 401.3419 0.0633 -1.0000 -1.0000 5102241 1599958270.00 151.5336 60.0001 32.0000 1.9751 1.9767 400.9371 401.3403 0.0632 -1.0000 -1.0000 5102741 1599958270.10 151.5336 60.0001 32.0000 1.9752 1.9769 400.9539 401.3599 0.0635 -1.0000 -1.0000 5102804 1599958270.20 151.5336 60.0001 32.0000 1.9748 1.9765 401.0060 401.4115 0.0634 -1.0000 -1.0000 5102866 1599958270.30 151.5336 60.0001 32.0000 1.9746 1.9762 400.9591 401.3648 0.0635 -1.0000 -1.0000 5102929 1599958270.40 151.5336 60.0001 32.0000 1.9754 1.9771 401.0226 401.4288 0.0635 -1.0000 -1.0000 5102991 1599958270.50 151.5336 60.0001 32.0000 1.9741 1.9757 400.9782 401.3836 0.0634 -1.0000 -1.0000 5103054 1599958270.60 151.5336 60.0001 32.0000 1.9742 1.9759 400.9519 401.3569 0.0634 -1.0000 -1.0000 5103132 1599958270.70 151.5336 60.0001 32.0000 1.9741 1.9757 400.9066 401.3123 0.0635 -1.0000 -1.0000 5103194 1599958270.80 151.4903 60.0001 32.0000 1.9744 1.9761 400.9112 401.3171 0.0636 -1.0000 -1.0000 5103257 1599958270.90 151.4903 60.0001 32.0000 1.9738 1.9754 400.9864 401.3907 0.0633 -1.0000 -1.0000 5103335 1599958271.00 151.4903 60.0001 32.0000 1.9748 1.9765 400.9484 401.3538 0.0634 -1.0000 -1.0000 5103710 1599958271.10 151.4903 60.0001 32.0000 1.9745 1.9761 400.9938 401.3990 0.0634 -1.0000 -1.0000 5103772 1599958271.20 151.4903 60.0001 32.0000 1.9740 1.9757 400.8068 401.2125 0.0635 -1.0000 -1.0000 5103850 1599958271.30 151.4889 60.0001 32.0000 1.9744 1.9761 400.9088 401.3145 0.0634 -1.0000 -1.0000 5103913 1599958271.40 151.4641 60.0001 32.0000 1.9744 1.9761 400.9164 401.3220 0.0635 -1.0000 -1.0000 5103991 1599958271.50 151.4641 60.0001 32.0000 1.9742 1.9758 400.9109 401.3165 0.0634 -1.0000 -1.0000 5104053 1599958271.60 151.4641 60.0001 32.0000 1.9738 1.9755 400.9630 401.3689 0.0636 -1.0000 -1.0000 5104116 1599958271.70 151.4641 60.0001 32.0000 1.9741 1.9758 400.9458 401.3514 0.0635 -1.0000 -1.0000 5104210 1599958271.80 151.4641 60.0001 32.0000 1.9732 1.9748 400.9060 401.3125 0.0635 -1.0000 -1.0000 5104272 1599958271.90 151.4641 60.0001 32.0000 1.9740 1.9757 400.8793 401.2847 0.0635 -1.0000 -1.0000 5104350 1599958272.00 151.4641 60.0001 32.0000 1.9747 1.9764 400.9228 401.3266 0.0632 -1.0000 -1.0000 5104413 1599958272.10 151.4641 60.0001 32.0000 1.9742 1.9758 400.9368 401.3424 0.0635 -1.0000 -1.0000 5104475 1599958272.20 151.4641 60.0001 32.0000 1.9741 1.9757 400.9266 401.3323 0.0635 -1.0000 -1.0000 5104538 1599958272.30 151.4641 60.0001 32.0000 1.9745 1.9762 400.9647 401.3708 0.0635 -1.0000 -1.0000 5104616 1599958272.40 151.4641 60.0001 32.0000 1.9742 1.9758 400.9301 401.3360 0.0635 -1.0000 -1.0000 5104678 1599958272.50 151.4765 60.0001 32.0000 1.9740 1.9756 400.9884 401.3937 0.0634 -1.0000 -1.0000 5104741 1599958272.60 151.4765 60.0001 32.0000 1.9749 1.9765 400.9502 401.3559 0.0635 -1.0000 -1.0000 5104803 1599958272.70 151.4765 60.0001 32.0000 1.9746 1.9762 400.8994 401.3046 0.0634 -1.0000 -1.0000 5104866 1599958272.80 151.4765 60.0001 32.0000 1.9745 1.9762 400.9431 401.3486 0.0635 -1.0000 -1.0000 5104928 1599958272.90 151.4765 60.0001 32.0000 1.9744 1.9760 400.8615 401.2664 0.0634 -1.0000 -1.0000 5105006 1599958273.00 151.4765 60.0001 32.0000 1.9743 1.9760 400.9685 401.3741 0.0635 -1.0000 -1.0000 5105069 1599958273.10 151.4765 60.0001 32.0000 1.9743 1.9759 400.8829 401.2884 0.0635 -1.0000 -1.0000 5105131 1599958273.20 151.4765 60.0001 32.0000 1.9743 1.9760 400.9424 401.3490 0.0636 -1.0000 -1.0000 5105209 1599958273.30 151.4765 60.0001 32.0000 1.9739 1.9756 400.9241 401.3299 0.0635 -1.0000 -1.0000 5105272 1599958273.40 151.4765 60.0001 32.0000 1.9744 1.9760 400.9157 401.3215 0.0635 -1.0000 -1.0000 5105334 1599958273.50 151.4765 60.0001 32.0000 1.9749 1.9765 401.0120 401.4173 0.0634 -1.0000 -1.0000 5105397 1599958273.60 151.5082 60.0001 32.0000 1.9746 1.9762 400.9796 401.3844 0.0633 -1.0000 -1.0000 5105459 1599958273.70 151.5139 60.0001 32.0000 1.9744 1.9760 400.9507 401.3561 0.0635 -1.0000 -1.0000 5105537 1599958273.80 151.5139 60.0001 32.0000 1.9745 1.9762 400.9485 401.3544 0.0634 -1.0000 -1.0000 5105600 1599958273.90 151.5139 60.0001 32.0000 1.9742 1.9759 400.9693 401.3750 0.0635 -1.0000 -1.0000 5105662 1599958274.00 151.5139 60.0001 32.0000 1.9743 1.9760 400.9296 401.3349 0.0634 -1.0000 -1.0000 5105741 1599958274.10 151.5139 60.0001 32.0000 1.9743 1.9760 400.9337 401.3391 0.0635 -1.0000 -1.0000 5105975 1599958274.20 151.4766 60.0001 32.0000 1.9743 1.9760 400.9648 401.3703 0.0634 -1.0000 -1.0000 5106037 1599958274.30 151.4766 60.0001 32.0000 1.9742 1.9759 400.8605 401.2655 0.0634 -1.0000 -1.0000 5106100 1599958274.40 151.4766 60.0001 32.0000 1.9743 1.9759 400.8943 401.2994 0.0633 -1.0000 -1.0000 5106162 1599958274.50 151.4766 60.0001 32.0000 1.9747 1.9764 400.8864 401.2914 0.0634 -1.0000 -1.0000 5106225 1599958274.60 151.4766 60.0001 32.0000 1.9743 1.9760 400.9510 401.3571 0.0635 -1.0000 -1.0000 5106709 1599958274.70 151.4766 60.0001 32.0000 1.9744 1.9760 400.9335 401.3393 0.0635 -1.0000 -1.0000 5106865 1599958274.80 151.4942 59.9992 32.0000 1.9740 1.9756 400.9254 401.3312 0.0635 -1.0000 -1.0000 5106928 1599958274.90 151.4970 59.9990 32.0000 1.9744 1.9761 401.0050 401.4107 0.0635 -1.0000 -1.0000 5107006 1599958275.00 151.4970 59.9990 32.0000 1.9742 1.9759 400.8859 401.2911 0.0634 -1.0000 -1.0000 5107068 1599958275.10 151.4970 59.9990 32.0000 1.9745 1.9762 400.9410 401.3469 0.0636 -1.0000 -1.0000 5107131 1599958275.20 151.4970 59.9990 32.0000 1.9743 1.9759 400.9321 401.3381 0.0636 -1.0000 -1.0000 5107209 1599958275.30 151.4970 59.9990 32.0000 1.9735 1.9752 400.9115 401.3176 0.0635 -1.0000 -1.0000 5107271 1599958275.40 151.4841 59.9990 32.0000 1.9742 1.9758 400.9055 401.3117 0.0636 -1.0000 -1.0000 5107334 1599958275.50 151.4841 59.9990 32.0000 1.9749 1.9765 400.9074 401.3128 0.0635 -1.0000 -1.0000 5107396 1599958275.60 151.4841 59.9990 32.0000 1.9741 1.9758 400.9757 401.3813 0.0634 -1.0000 -1.0000 5108193 1599958275.70 151.4841 59.9990 32.0000 1.9748 1.9764 400.8680 401.2738 0.0635 -1.0000 -1.0000 5108271 1599958275.80 151.4841 59.9990 32.0000 1.9745 1.9761 400.9328 401.3374 0.0634 -1.0000 -1.0000 5108334 1599958275.90 151.4750 59.9990 32.0000 1.9741 1.9757 400.9395 401.3454 0.0636 -1.0000 -1.0000 5108396 1599958276.00 151.4750 59.9990 32.0000 1.9748 1.9764 400.9538 401.3594 0.0634 -1.0000 -1.0000 5108474 1599958276.10 151.4750 59.9990 32.0000 1.9742 1.9759 400.8573 401.2631 0.0635 -1.0000 -1.0000 5108537 1599958276.20 151.4750 59.9990 32.0000 1.9746 1.9763 400.9398 401.3460 0.0637 -1.0000 -1.0000 5108755 1599958276.30 151.4750 59.9990 32.0000 1.9749 1.9765 400.9953 401.4014 0.0635 -1.0000 -1.0000 5108834 1599958276.40 151.4944 59.9990 32.0000 1.9748 1.9764 400.9380 401.3433 0.0634 -1.0000 -1.0000 5108896 1599958276.50 151.5164 59.9990 32.0000 1.9746 1.9762 400.9201 401.3244 0.0632 -1.0000 -1.0000 5108959 1599958276.60 151.5164 59.9990 32.0000 1.9750 1.9766 400.9983 401.4036 0.0634 -1.0000 -1.0000 5109037 1599958276.70 151.5164 59.9990 32.0000 1.9750 1.9767 400.9837 401.3888 0.0634 -1.0000 -1.0000 5109099 1599958276.80 151.5164 59.9990 32.0000 1.9744 1.9761 400.9075 401.3129 0.0634 -1.0000 -1.0000 5109162 1599958276.90 151.5164 59.9990 32.0000 1.9746 1.9763 401.0206 401.4263 0.0634 -1.0000 -1.0000 5109224 1599958277.00 151.4777 59.9990 32.0000 1.9739 1.9755 400.8914 401.2959 0.0633 -1.0000 -1.0000 5109287 1599958277.10 151.4777 59.9990 32.0000 1.9739 1.9755 400.8898 401.2950 0.0635 -1.0000 -1.0000 5109349 1599958277.20 151.4777 59.9990 32.0000 1.9745 1.9761 401.0138 401.4184 0.0633 -1.0000 -1.0000 5109458 1599958277.30 151.4777 59.9990 32.0000 1.9745 1.9761 400.9334 401.3384 0.0634 -1.0000 -1.0000 5109521 1599958277.40 151.4777 59.9990 32.0000 1.9737 1.9753 400.9659 401.3711 0.0633 -1.0000 -1.0000 5109583 1599958277.50 151.4777 59.9990 32.0000 1.9740 1.9757 400.9467 401.3520 0.0634 -1.0000 -1.0000 5109661 1599958277.60 151.4866 59.9990 32.0000 1.9738 1.9755 400.9021 401.3069 0.0633 -1.0000 -1.0000 5109724 1599958277.70 151.4906 59.9990 32.0000 1.9744 1.9761 400.9370 401.3418 0.0634 -1.0000 -1.0000 5109990 1599958277.80 151.4906 59.9990 32.0000 1.9744 1.9760 400.9761 401.3816 0.0634 -1.0000 -1.0000 5110052 1599958277.90 151.4906 59.9990 32.0000 1.9741 1.9757 401.0353 401.4407 0.0634 -1.0000 -1.0000 5110115 1599958278.00 151.4906 59.9990 32.0000 1.9748 1.9765 400.9781 401.3834 0.0634 -1.0000 -1.0000 5110177 1599958278.10 151.4906 59.9990 32.0000 1.9751 1.9767 400.9948 401.3999 0.0634 -1.0000 -1.0000 5110239 1599958278.20 151.5245 59.9990 32.0000 1.9746 1.9762 400.9685 401.3731 0.0633 -1.0000 -1.0000 5110474 1599958278.30 151.5245 59.9990 32.0000 1.9741 1.9757 400.9425 401.3480 0.0635 -1.0000 -1.0000 5110552 1599958278.40 151.5245 59.9990 32.0000 1.9743 1.9760 400.9483 401.3533 0.0633 -1.0000 -1.0000 5110614 1599958278.50 151.5245 59.9990 32.0000 1.9747 1.9763 400.9680 401.3733 0.0635 -1.0000 -1.0000 5110677 1599958278.60 151.5245 59.9990 32.0000 1.9749 1.9765 401.0714 401.4769 0.0634 -1.0000 -1.0000 5110739 1599958278.70 151.5336 59.9990 32.0000 1.9742 1.9758 401.0296 401.4342 0.0634 -1.0000 -1.0000 5110802 1599958278.80 151.5339 59.9990 32.0000 1.9748 1.9764 400.9429 401.3494 0.0636 -1.0000 -1.0000 5110864 1599958278.90 151.5339 59.9990 32.0000 1.9748 1.9764 400.9959 401.4012 0.0634 -1.0000 -1.0000 5110942 1599958279.00 151.5339 59.9990 32.0000 1.9749 1.9766 401.0154 401.4201 0.0633 -1.0000 -1.0000 5111005 1599958279.10 151.5339 59.9990 32.0000 1.9748 1.9765 401.0229 401.4276 0.0633 -1.0000 -1.0000 5111067 1599958279.20 151.5091 59.9990 32.0000 1.9752 1.9769 400.9791 401.3835 0.0633 -1.0000 -1.0000 5111255 1599958279.30 151.4741 59.9990 32.0000 1.9749 1.9765 400.9902 401.3952 0.0633 -1.0000 -1.0000 5111317 1599958279.40 151.4741 59.9990 32.0000 1.9752 1.9768 400.9795 401.3842 0.0634 -1.0000 -1.0000 5111380 1599958279.50 151.4741 59.9990 32.0000 1.9748 1.9764 400.9727 401.3781 0.0634 -1.0000 -1.0000 5111458 1599958279.60 151.4741 59.9990 32.0000 1.9749 1.9765 400.9827 401.3881 0.0635 -1.0000 -1.0000 5111520 1599958279.70 151.4741 59.9990 32.0000 1.9743 1.9760 400.9240 401.3290 0.0634 -1.0000 -1.0000 5111755 1599958279.80 151.5044 59.9993 32.0000 1.9741 1.9757 401.0094 401.4148 0.0634 -1.0000 -1.0000 5111817 1599958279.90 151.5044 59.9993 32.0000 1.9748 1.9764 400.9457 401.3506 0.0633 -1.0000 -1.0000 5111880 1599958280.00 151.5044 59.9993 32.0000 1.9743 1.9759 400.9652 401.3695 0.0633 -1.0000 -1.0000 5111942 1599958280.10 151.5044 59.9993 32.0000 1.9749 1.9766 400.9327 401.3377 0.0634 -1.0000 -1.0000 5112005 1599958280.20 151.5044 59.9993 32.0000 1.9744 1.9761 400.9741 401.3790 0.0634 -1.0000 -1.0000 5112708 1599958280.30 151.5044 59.9993 32.0000 1.9750 1.9766 401.0013 401.4069 0.0634 -1.0000 -1.0000 5112786 1599958280.40 151.5077 59.9993 32.0000 1.9741 1.9758 400.9919 401.3965 0.0633 -1.0000 -1.0000 5112848 1599958280.50 151.5137 59.9993 32.0000 1.9743 1.9759 400.8899 401.2947 0.0634 -1.0000 -1.0000 5112911 1599958280.60 151.5137 59.9993 32.0000 1.9742 1.9759 400.9379 401.3438 0.0635 -1.0000 -1.0000 5112973 1599958280.70 151.5137 59.9993 32.0000 1.9747 1.9764 400.9871 401.3928 0.0635 -1.0000 -1.0000 5113051 1599958280.80 151.5137 59.9993 32.0000 1.9747 1.9763 400.9271 401.3325 0.0634 -1.0000 -1.0000 5113098 1599958280.90 151.5137 59.9993 32.0000 1.9750 1.9767 400.9361 401.3408 0.0633 -1.0000 -1.0000 5113176 1599958281.00 151.4522 59.9993 32.0000 1.9742 1.9758 400.9673 401.3727 0.0635 -1.0000 -1.0000 5113239 1599958281.10 151.4522 59.9993 32.0000 1.9745 1.9761 400.9168 401.3231 0.0636 -1.0000 -1.0000 5113301 1599958281.20 151.4522 59.9993 32.0000 1.9740 1.9757 401.0120 401.4160 0.0632 -1.0000 -1.0000 5113379 1599958281.30 151.4522 59.9993 32.0000 1.9749 1.9765 400.9395 401.3450 0.0636 -1.0000 -1.0000 5113442 1599958281.40 151.4522 59.9993 32.0000 1.9741 1.9757 400.9229 401.3284 0.0634 -1.0000 -1.0000 5113504 1599958281.50 151.4522 59.9993 32.0000 1.9746 1.9762 401.0043 401.4093 0.0634 -1.0000 -1.0000 5113582 1599958281.60 151.4939 59.9993 32.0000 1.9741 1.9758 401.0097 401.4151 0.0634 -1.0000 -1.0000 5113645 1599958281.70 151.5091 59.9993 32.0000 1.9741 1.9757 400.9921 401.3969 0.0634 -1.0000 -1.0000 5113707 1599958281.80 151.5091 59.9993 32.0000 1.9743 1.9760 400.9816 401.3870 0.0634 -1.0000 -1.0000 5113942 1599958281.90 151.5091 59.9993 32.0000 1.9745 1.9761 400.9695 401.3745 0.0634 -1.0000 -1.0000 5114004 1599958282.00 151.5091 59.9993 32.0000 1.9749 1.9766 400.9643 401.3694 0.0634 -1.0000 -1.0000 5114082 1599958282.10 151.5091 59.9993 32.0000 1.9744 1.9761 400.9497 401.3543 0.0633 -1.0000 -1.0000 5114129 1599958282.20 151.5091 59.9993 32.0000 1.9741 1.9758 400.9845 401.3897 0.0634 -1.0000 -1.0000 5114207 1599958282.30 151.5091 59.9993 32.0000 1.9739 1.9755 400.9775 401.3836 0.0635 -1.0000 -1.0000 5114988 1599958282.40 151.5091 59.9993 32.0000 1.9736 1.9753 400.9416 401.3462 0.0633 -1.0000 -1.0000 5115066 1599958282.50 151.5091 59.9993 32.0000 1.9744 1.9760 401.0125 401.4175 0.0634 -1.0000 -1.0000 5115129 1599958282.60 151.5091 59.9993 32.0000 1.9746 1.9762 401.0170 401.4229 0.0635 -1.0000 -1.0000 5115207 1599958282.70 151.5091 59.9993 32.0000 1.9752 1.9769 400.9949 401.4002 0.0634 -1.0000 -1.0000 5115270 1599958282.80 151.4762 59.9993 32.0000 1.9741 1.9758 400.9390 401.3435 0.0633 -1.0000 -1.0000 5115332 1599958282.90 151.4762 59.9993 32.0000 1.9744 1.9761 400.9118 401.3169 0.0634 -1.0000 -1.0000 5115395 1599958283.00 151.4762 59.9993 32.0000 1.9742 1.9759 400.9782 401.3835 0.0635 -1.0000 -1.0000 5115457 1599958283.10 151.4762 59.9993 32.0000 1.9747 1.9764 400.9827 401.3876 0.0633 -1.0000 -1.0000 5115520 1599958283.20 151.4762 59.9993 32.0000 1.9748 1.9765 400.9652 401.3703 0.0634 -1.0000 -1.0000 5115598 1599958283.30 151.4791 59.9993 32.0000 1.9739 1.9756 400.9300 401.3348 0.0634 -1.0000 -1.0000 5115691 1599958283.40 151.5102 59.9993 32.0000 1.9744 1.9760 400.9898 401.3940 0.0632 -1.0000 -1.0000 5115754 1599958283.50 151.5102 59.9993 32.0000 1.9746 1.9762 400.9961 401.4012 0.0634 -1.0000 -1.0000 5115832 1599958283.60 151.5102 59.9993 32.0000 1.9745 1.9762 400.9496 401.3548 0.0634 -1.0000 -1.0000 5115894 1599958283.70 151.5102 59.9993 32.0000 1.9741 1.9758 401.0031 401.4077 0.0632 -1.0000 -1.0000 5115957 1599958283.80 151.5102 59.9993 32.0000 1.9746 1.9762 401.0220 401.4265 0.0633 -1.0000 -1.0000 5116035 1599958283.90 151.5115 59.9993 32.0000 1.9750 1.9766 400.9429 401.3484 0.0635 -1.0000 -1.0000 5116207 1599958284.00 151.5115 59.9993 32.0000 1.9746 1.9762 400.9161 401.3218 0.0635 -1.0000 -1.0000 5116269 1599958284.10 151.5115 59.9993 32.0000 1.9749 1.9766 400.9384 401.3428 0.0633 -1.0000 -1.0000 5116332 1599958284.20 151.5115 59.9993 32.0000 1.9743 1.9759 400.9104 401.3152 0.0634 -1.0000 -1.0000 5116394 1599958284.30 151.5115 59.9993 32.0000 1.9744 1.9760 400.9896 401.3944 0.0633 -1.0000 -1.0000 5116472 1599958284.40 151.4937 59.9993 32.0000 1.9740 1.9756 400.9824 401.3873 0.0634 -1.0000 -1.0000 5116707 1599958284.50 151.4799 59.9993 32.0000 1.9739 1.9756 400.9897 401.3956 0.0635 -1.0000 -1.0000 5116769 1599958284.60 151.4799 59.9993 32.0000 1.9739 1.9755 400.8479 401.2520 0.0633 -1.0000 -1.0000 5116832 1599958284.70 151.4799 59.9993 32.0000 1.9732 1.9749 400.9824 401.3879 0.0635 -1.0000 -1.0000 5116894 1599958284.80 151.4799 59.9993 32.0000 1.9741 1.9758 400.9381 401.3440 0.0635 -1.0000 -1.0000 5116957 1599958284.90 151.4799 59.9993 32.0000 1.9741 1.9758 400.9704 401.3759 0.0635 -1.0000 -1.0000 5117035 1599958285.00 151.4771 59.9984 32.0000 1.9745 1.9761 400.9544 401.3599 0.0634 -1.0000 -1.0000 5117097 1599958285.10 151.4771 59.9984 32.0000 1.9743 1.9760 400.9556 401.3602 0.0633 -1.0000 -1.0000 5117160 1599958285.20 151.4771 59.9984 32.0000 1.9740 1.9756 400.9486 401.3538 0.0634 -1.0000 -1.0000 5117238 1599958285.30 151.4771 59.9984 32.0000 1.9747 1.9764 400.9428 401.3480 0.0634 -1.0000 -1.0000 5117300 1599958285.40 151.4771 59.9984 32.0000 1.9741 1.9757 400.9870 401.3919 0.0633 -1.0000 -1.0000 5117675 1599958285.50 151.4873 59.9984 32.0000 1.9742 1.9759 400.9006 401.3059 0.0634 -1.0000 -1.0000 5117753 1599958285.60 151.4989 59.9984 32.0000 1.9743 1.9759 401.0165 401.4214 0.0633 -1.0000 -1.0000 5117816 1599958285.70 151.4989 59.9984 32.0000 1.9750 1.9766 400.9489 401.3537 0.0634 -1.0000 -1.0000 5117878 1599958285.80 151.4989 59.9984 32.0000 1.9747 1.9764 400.9366 401.3421 0.0635 -1.0000 -1.0000 5117941 1599958285.90 151.4989 59.9984 32.0000 1.9745 1.9762 400.9703 401.3755 0.0634 -1.0000 -1.0000 5118003 1599958286.00 151.4989 59.9984 32.0000 1.9742 1.9758 401.0004 401.4057 0.0634 -1.0000 -1.0000 5118081 1599958286.10 151.4408 59.9984 32.0000 1.9749 1.9765 400.9564 401.3614 0.0634 -1.0000 -1.0000 5118144 1599958286.20 151.4408 59.9984 32.0000 1.9740 1.9757 400.9313 401.3368 0.0635 -1.0000 -1.0000 5118206 1599958286.30 151.4408 59.9984 32.0000 1.9745 1.9761 400.9102 401.3144 0.0633 -1.0000 -1.0000 5118285 1599958286.40 151.4408 59.9984 32.0000 1.9743 1.9759 400.9456 401.3508 0.0634 -1.0000 -1.0000 5118347 1599958286.50 151.4408 59.9984 32.0000 1.9743 1.9759 401.0084 401.4132 0.0633 -1.0000 -1.0000 5119019 1599958286.60 151.4799 59.9984 32.0000 1.9748 1.9765 400.9469 401.3523 0.0634 -1.0000 -1.0000 5119097 1599958286.70 151.4889 59.9984 32.0000 1.9751 1.9767 401.0058 401.4110 0.0634 -1.0000 -1.0000 5119159 1599958286.80 151.4889 59.9984 32.0000 1.9745 1.9762 400.9627 401.3674 0.0633 -1.0000 -1.0000 5119222 1599958286.90 151.4889 59.9984 32.0000 1.9744 1.9760 400.9488 401.3533 0.0634 -1.0000 -1.0000 5119300 1599958287.00 151.4889 59.9984 32.0000 1.9745 1.9761 400.9542 401.3597 0.0634 -1.0000 -1.0000 5119362 1599958287.10 151.4881 59.9984 32.0000 1.9747 1.9763 400.9395 401.3438 0.0633 -1.0000 -1.0000 5119425 1599958287.20 151.4747 59.9984 32.0000 1.9747 1.9764 400.9712 401.3761 0.0633 -1.0000 -1.0000 5119487 1599958287.30 151.4747 59.9984 32.0000 1.9749 1.9766 400.9570 401.3620 0.0634 -1.0000 -1.0000 5119550 1599958287.40 151.4747 59.9984 32.0000 1.9745 1.9762 400.9857 401.3906 0.0633 -1.0000 -1.0000 5119612 1599958287.50 151.4747 59.9984 32.0000 1.9747 1.9764 400.9611 401.3666 0.0635 -1.0000 -1.0000 5119690 1599958287.60 151.4747 59.9984 32.0000 1.9745 1.9762 400.9578 401.3632 0.0633 -1.0000 -1.0000 5119753 1599958287.70 151.5274 59.9984 32.0000 1.9744 1.9761 400.8486 401.2525 0.0632 -1.0000 -1.0000 5119831 1599958287.80 151.5274 59.9984 32.0000 1.9748 1.9765 400.8984 401.3029 0.0633 -1.0000 -1.0000 5119893 1599958287.90 151.5274 59.9984 32.0000 1.9743 1.9760 400.9817 401.3865 0.0633 -1.0000 -1.0000 5119956 1599958288.00 151.5274 59.9984 32.0000 1.9749 1.9765 400.9139 401.3184 0.0634 -1.0000 -1.0000 5120909 1599958288.10 151.5274 59.9984 32.0000 1.9738 1.9754 400.9651 401.3702 0.0633 -1.0000 -1.0000 5120971 1599958288.20 151.5274 59.9984 32.0000 1.9743 1.9759 400.9608 401.3655 0.0633 -1.0000 -1.0000 5121034 1599958288.30 151.5274 59.9984 32.0000 1.9745 1.9762 400.9407 401.3456 0.0634 -1.0000 -1.0000 5121096 1599958288.40 151.5274 59.9984 32.0000 1.9754 1.9770 400.9531 401.3586 0.0634 -1.0000 -1.0000 5121174 1599958288.50 151.5274 59.9984 32.0000 1.9749 1.9765 400.9861 401.3908 0.0633 -1.0000 -1.0000 5121237 1599958288.60 151.5274 59.9984 32.0000 1.9747 1.9763 400.9743 401.3787 0.0633 -1.0000 -1.0000 5121299 1599958288.70 151.5274 59.9984 32.0000 1.9745 1.9761 400.9465 401.3513 0.0633 -1.0000 -1.0000 5121362 1599958288.80 151.4772 59.9984 32.0000 1.9753 1.9770 401.0002 401.4047 0.0633 -1.0000 -1.0000 5121424 1599958288.90 151.4772 59.9984 32.0000 1.9750 1.9767 400.9526 401.3578 0.0634 -1.0000 -1.0000 5121503 1599958289.00 151.4772 59.9984 32.0000 1.9745 1.9762 400.8904 401.2946 0.0632 -1.0000 -1.0000 5121565 1599958289.10 151.4772 59.9984 32.0000 1.9746 1.9762 400.9564 401.3607 0.0633 -1.0000 -1.0000 5121627 1599958289.20 151.4772 59.9984 32.0000 1.9746 1.9763 400.9601 401.3653 0.0634 -1.0000 -1.0000 5121706 1599958289.30 151.4772 59.9984 32.0000 1.9753 1.9770 400.9781 401.3836 0.0634 -1.0000 -1.0000 5121768 1599958289.40 151.5022 59.9981 32.0000 1.9749 1.9765 400.9666 401.3710 0.0633 -1.0000 -1.0000 5121831 1599958289.50 151.5022 59.9981 32.0000 1.9749 1.9766 400.9936 401.3988 0.0634 -1.0000 -1.0000 5121893 1599958289.60 151.5022 59.9981 32.0000 1.9748 1.9765 400.9807 401.3840 0.0631 -1.0000 -1.0000 5121955 1599958289.70 151.5022 59.9981 32.0000 1.9747 1.9764 400.9080 401.3116 0.0632 -1.0000 -1.0000 5122034 1599958289.80 151.5022 59.9981 32.0000 1.9739 1.9755 400.9296 401.3342 0.0633 -1.0000 -1.0000 5122096 1599958289.90 151.5022 59.9981 32.0000 1.9746 1.9762 401.0050 401.4097 0.0634 -1.0000 -1.0000 5122159 1599958290.00 151.5022 59.9981 32.0000 1.9749 1.9766 400.9497 401.3552 0.0634 -1.0000 -1.0000 5122237 1599958290.10 151.5022 59.9981 32.0000 1.9749 1.9765 400.9224 401.3274 0.0634 -1.0000 -1.0000 5122299 1599958290.20 151.5022 59.9981 32.0000 1.9746 1.9763 400.9383 401.3440 0.0635 -1.0000 -1.0000 5122362 1599958290.30 151.5022 59.9981 32.0000 1.9746 1.9763 400.9091 401.3142 0.0634 -1.0000 -1.0000 5122440 1599958290.40 151.5022 59.9981 32.0000 1.9744 1.9761 400.8953 401.2995 0.0632 -1.0000 -1.0000 5122502 1599958290.50 151.5022 59.9981 32.0000 1.9748 1.9764 400.9404 401.3455 0.0634 -1.0000 -1.0000 5122971 1599958290.60 151.5026 59.9981 32.0000 1.9746 1.9763 400.9509 401.3564 0.0634 -1.0000 -1.0000 5123049 1599958290.70 151.5026 59.9981 32.0000 1.9745 1.9761 400.9866 401.3912 0.0633 -1.0000 -1.0000 5123112 1599958290.80 151.5026 59.9981 32.0000 1.9747 1.9764 400.9569 401.3619 0.0634 -1.0000 -1.0000 5123174 1599958290.90 151.5026 59.9981 32.0000 1.9747 1.9764 400.9695 401.3751 0.0635 -1.0000 -1.0000 5123252 1599958291.00 151.5026 59.9981 32.0000 1.9750 1.9766 400.9320 401.3368 0.0633 -1.0000 -1.0000 5123315 1599958291.10 151.5131 59.9981 32.0000 1.9743 1.9759 400.9791 401.3845 0.0635 -1.0000 -1.0000 5123518 1599958291.20 151.5137 59.9981 32.0000 1.9751 1.9768 400.9442 401.3498 0.0634 -1.0000 -1.0000 5123596 1599958291.30 151.5137 59.9981 32.0000 1.9748 1.9764 400.9357 401.3413 0.0634 -1.0000 -1.0000 5123658 1599958291.40 151.5137 59.9981 32.0000 1.9746 1.9763 400.9210 401.3256 0.0633 -1.0000 -1.0000 5123721 1599958291.50 151.5137 59.9981 32.0000 1.9740 1.9757 400.9330 401.3377 0.0634 -1.0000 -1.0000 5123783 1599958291.60 151.5137 59.9981 32.0000 1.9747 1.9764 400.9853 401.3903 0.0634 -1.0000 -1.0000 5123939 1599958291.70 151.5566 59.9981 32.0000 1.9745 1.9761 400.9259 401.3310 0.0634 -1.0000 -1.0000 5124018 1599958291.80 151.5578 59.9981 32.0000 1.9753 1.9769 400.9182 401.3221 0.0632 -1.0000 -1.0000 5124080 1599958291.90 151.5578 59.9981 32.0000 1.9746 1.9763 400.8936 401.2982 0.0633 -1.0000 -1.0000 5124142 1599958292.00 151.5578 59.9981 32.0000 1.9755 1.9771 400.9395 401.3446 0.0634 -1.0000 -1.0000 5124205 1599958292.10 151.5578 59.9981 32.0000 1.9753 1.9769 400.9561 401.3615 0.0634 -1.0000 -1.0000 5124267 1599958292.20 151.5563 59.9981 32.0000 1.9742 1.9758 400.9588 401.3623 0.0632 -1.0000 -1.0000 5124330 1599958292.30 151.5071 59.9981 32.0000 1.9745 1.9762 400.9433 401.3475 0.0632 -1.0000 -1.0000 5124408 1599958292.40 151.5071 59.9981 32.0000 1.9745 1.9761 400.9252 401.3297 0.0633 -1.0000 -1.0000 5124471 1599958292.50 151.5071 59.9981 32.0000 1.9755 1.9771 400.9508 401.3555 0.0633 -1.0000 -1.0000 5124533 1599958292.60 151.5071 59.9981 32.0000 1.9744 1.9760 400.9211 401.3258 0.0633 -1.0000 -1.0000 5125236 1599958292.70 151.5071 59.9981 32.0000 1.9746 1.9763 400.8908 401.2951 0.0633 -1.0000 -1.0000 5125298 1599958292.80 151.4819 59.9981 32.0000 1.9747 1.9763 400.9689 401.3740 0.0634 -1.0000 -1.0000 5125361 1599958292.90 151.4819 59.9981 32.0000 1.9747 1.9764 400.9357 401.3408 0.0633 -1.0000 -1.0000 5125439 1599958293.00 151.4819 59.9981 32.0000 1.9744 1.9760 400.9275 401.3316 0.0632 -1.0000 -1.0000 5125502 1599958293.10 151.4819 59.9981 32.0000 1.9741 1.9757 400.8850 401.2907 0.0635 -1.0000 -1.0000 5125548 1599958293.20 151.4815 59.9981 32.0000 1.9746 1.9763 400.8782 401.2843 0.0635 -1.0000 -1.0000 5125627 1599958293.30 151.5222 59.9981 32.0000 1.9748 1.9765 400.8744 401.2793 0.0633 -1.0000 -1.0000 5125689 1599958293.40 151.5222 59.9981 32.0000 1.9742 1.9758 400.9418 401.3461 0.0632 -1.0000 -1.0000 5125751 1599958293.50 151.5222 59.9981 32.0000 1.9740 1.9757 400.9220 401.3264 0.0633 -1.0000 -1.0000 5125830 1599958293.60 151.5222 59.9981 32.0000 1.9746 1.9762 400.8748 401.2797 0.0634 -1.0000 -1.0000 5126267 1599958293.70 151.5222 59.9981 32.0000 1.9747 1.9763 400.9169 401.3214 0.0633 -1.0000 -1.0000 5126345 1599958293.80 151.5222 59.9981 32.0000 1.9744 1.9760 400.9199 401.3244 0.0633 -1.0000 -1.0000 5126408 1599958293.90 151.5006 59.9981 32.0000 1.9743 1.9760 400.8828 401.2871 0.0633 -1.0000 -1.0000 5126470 1599958294.00 151.4911 59.9981 32.0000 1.9746 1.9763 400.9800 401.3841 0.0633 -1.0000 -1.0000 5126548 1599958294.10 151.4911 59.9981 32.0000 1.9742 1.9759 400.9305 401.3355 0.0634 -1.0000 -1.0000 5126611 1599958294.20 151.4911 59.9981 32.0000 1.9742 1.9759 400.9610 401.3660 0.0634 -1.0000 -1.0000 5126673 1599958294.30 151.4911 59.9981 32.0000 1.9742 1.9758 400.9816 401.3863 0.0633 -1.0000 -1.0000 5126736 1599958294.40 151.4911 59.9981 32.0000 1.9745 1.9762 400.9789 401.3837 0.0634 -1.0000 -1.0000 5126829 1599958294.50 151.4911 59.9981 32.0000 1.9744 1.9760 400.8928 401.2974 0.0633 -1.0000 -1.0000 5126876 1599958294.60 151.4911 59.9981 32.0000 1.9746 1.9762 400.9207 401.3251 0.0633 -1.0000 -1.0000 5126954 1599958294.70 151.4911 59.9981 32.0000 1.9745 1.9762 400.8999 401.3051 0.0634 -1.0000 -1.0000 5127017 1599958294.80 151.4911 59.9981 32.0000 1.9743 1.9759 400.8607 401.2647 0.0633 -1.0000 -1.0000 5127079 1599958294.90 151.4911 59.9981 32.0000 1.9748 1.9765 400.9424 401.3469 0.0633 -1.0000 -1.0000 5127157 1599958295.00 151.4897 59.9983 32.0000 1.9743 1.9759 400.8660 401.2710 0.0634 -1.0000 -1.0000 5127220 1599958295.10 151.4897 59.9983 32.0000 1.9745 1.9762 400.9480 401.3523 0.0633 -1.0000 -1.0000 5127282 1599958295.20 151.4897 59.9983 32.0000 1.9741 1.9757 401.0002 401.4046 0.0633 -1.0000 -1.0000 5127360 1599958295.30 151.4897 59.9983 32.0000 1.9744 1.9761 400.9573 401.3625 0.0634 -1.0000 -1.0000 5127423 1599958295.40 151.4897 59.9983 32.0000 1.9742 1.9758 400.9485 401.3531 0.0633 -1.0000 -1.0000 5127485 1599958295.50 151.4996 59.9983 32.0000 1.9742 1.9758 400.9731 401.3780 0.0634 -1.0000 -1.0000 5127548 1599958295.60 151.5165 59.9983 32.0000 1.9743 1.9760 400.9105 401.3160 0.0634 -1.0000 -1.0000 5127610 1599958295.70 151.5165 59.9983 32.0000 1.9745 1.9762 401.0160 401.4204 0.0633 -1.0000 -1.0000 5127767 1599958295.80 151.5165 59.9983 32.0000 1.9743 1.9759 401.0551 401.4603 0.0634 -1.0000 -1.0000 5127829 1599958295.90 151.5165 59.9983 32.0000 1.9741 1.9757 400.9714 401.3761 0.0633 -1.0000 -1.0000 5127892 1599958296.00 151.5165 59.9983 32.0000 1.9746 1.9763 400.9918 401.3969 0.0634 -1.0000 -1.0000 5127970 1599958296.10 151.5576 59.9983 32.0000 1.9739 1.9755 400.9316 401.3359 0.0633 -1.0000 -1.0000 5128032 1599958296.20 151.5576 59.9983 32.0000 1.9741 1.9757 400.9446 401.3495 0.0633 -1.0000 -1.0000 5128470 1599958296.30 151.5576 59.9983 32.0000 1.9746 1.9762 400.9561 401.3605 0.0633 -1.0000 -1.0000 5128532 1599958296.40 151.5576 59.9983 32.0000 1.9751 1.9767 401.0343 401.4395 0.0634 -1.0000 -1.0000 5128595 1599958296.50 151.5576 59.9983 32.0000 1.9741 1.9758 400.9613 401.3670 0.0635 -1.0000 -1.0000 5128657 1599958296.60 151.5576 59.9983 32.0000 1.9745 1.9761 400.9793 401.3844 0.0634 -1.0000 -1.0000 5128735 1599958296.70 151.5157 59.9983 32.0000 1.9741 1.9757 400.9872 401.3917 0.0633 -1.0000 -1.0000 5129016 1599958296.80 151.5157 59.9983 32.0000 1.9748 1.9765 400.9772 401.3820 0.0634 -1.0000 -1.0000 5129079 1599958296.90 151.5157 59.9983 32.0000 1.9743 1.9759 400.9511 401.3559 0.0634 -1.0000 -1.0000 5129157 1599958297.00 151.5157 59.9983 32.0000 1.9746 1.9762 400.9776 401.3833 0.0634 -1.0000 -1.0000 5129219 1599958297.10 151.5157 59.9983 32.0000 1.9735 1.9752 400.9380 401.3422 0.0632 -1.0000 -1.0000 5129282 1599958297.20 151.5060 59.9983 32.0000 1.9744 1.9760 400.9156 401.3200 0.0633 -1.0000 -1.0000 5129579 1599958297.30 151.5060 59.9983 32.0000 1.9748 1.9764 400.8730 401.2771 0.0633 -1.0000 -1.0000 5129641 1599958297.40 151.5060 59.9983 32.0000 1.9752 1.9769 400.8821 401.2869 0.0634 -1.0000 -1.0000 5129704 1599958297.50 151.5060 59.9983 32.0000 1.9741 1.9757 400.8987 401.3027 0.0632 -1.0000 -1.0000 5129766 1599958297.60 151.5060 59.9983 32.0000 1.9743 1.9760 400.9198 401.3242 0.0633 -1.0000 -1.0000 5129844 1599958297.70 151.5060 59.9983 32.0000 1.9744 1.9760 400.9142 401.3182 0.0632 -1.0000 -1.0000 5129969 1599958297.80 151.4995 59.9983 32.0000 1.9743 1.9759 400.9918 401.3964 0.0633 -1.0000 -1.0000 5130032 1599958297.90 151.4995 59.9983 32.0000 1.9742 1.9758 400.9571 401.3614 0.0633 -1.0000 -1.0000 5130157 1599958298.00 151.4995 59.9983 32.0000 1.9741 1.9758 400.9399 401.3447 0.0633 -1.0000 -1.0000 5130266 1599958298.10 151.4995 59.9983 32.0000 1.9748 1.9765 400.8804 401.2853 0.0634 -1.0000 -1.0000 5130329 1599958298.20 151.5095 59.9983 32.0000 1.9754 1.9771 400.9311 401.3358 0.0634 -1.0000 -1.0000 5130391 1599958298.30 151.5281 59.9983 32.0000 1.9747 1.9763 400.9183 401.3233 0.0633 -1.0000 -1.0000 5130469 1599958298.40 151.5281 59.9983 32.0000 1.9747 1.9764 400.9587 401.3627 0.0632 -1.0000 -1.0000 5130532 1599958298.50 151.5281 59.9983 32.0000 1.9750 1.9766 400.9309 401.3351 0.0633 -1.0000 -1.0000 5130594 1599958298.60 151.5281 59.9983 32.0000 1.9741 1.9757 400.9238 401.3292 0.0634 -1.0000 -1.0000 5130672 1599958298.70 151.5281 59.9983 32.0000 1.9747 1.9763 400.9270 401.3316 0.0633 -1.0000 -1.0000 5130735 1599958298.80 151.5139 59.9983 32.0000 1.9743 1.9760 400.8751 401.2801 0.0634 -1.0000 -1.0000 5130953 1599958298.90 151.4988 59.9983 32.0000 1.9746 1.9763 400.9386 401.3434 0.0633 -1.0000 -1.0000 5131031 1599958299.00 151.4988 59.9983 32.0000 1.9745 1.9762 400.9955 401.3998 0.0633 -1.0000 -1.0000 5131094 1599958299.10 151.4988 59.9983 32.0000 1.9745 1.9761 400.9221 401.3263 0.0632 -1.0000 -1.0000 5131156 1599958299.20 151.4988 59.9983 32.0000 1.9743 1.9759 400.9694 401.3736 0.0632 -1.0000 -1.0000 5131219 1599958299.30 151.4988 59.9983 32.0000 1.9740 1.9757 400.9822 401.3865 0.0633 -1.0000 -1.0000 5131500 1599958299.40 151.5108 59.9983 32.0000 1.9748 1.9764 400.9465 401.3511 0.0633 -1.0000 -1.0000 5131563 1599958299.50 151.5108 59.9983 32.0000 1.9752 1.9768 401.0362 401.4405 0.0632 -1.0000 -1.0000 5131641 1599958299.60 151.5108 59.9983 32.0000 1.9753 1.9770 400.9344 401.3382 0.0632 -1.0000 -1.0000 5131703 1599958299.70 151.5108 59.9983 32.0000 1.9746 1.9763 400.9656 401.3703 0.0634 -1.0000 -1.0000 5131781 1599958299.80 151.5108 59.9983 32.0000 1.9737 1.9753 400.9301 401.3338 0.0632 -1.0000 -1.0000 5131953 1599958299.90 151.5096 59.9983 32.0000 1.9752 1.9768 400.9466 401.3519 0.0635 -1.0000 -1.0000 5132016 1599958300.00 151.5031 59.9982 32.0000 1.9746 1.9762 400.9031 401.3088 0.0635 -1.0000 -1.0000 5132094 1599958300.10 151.5031 59.9982 32.0000 1.9749 1.9766 400.9451 401.3495 0.0632 -1.0000 -1.0000 5132156 1599958300.20 151.5031 59.9982 32.0000 1.9743 1.9759 400.9773 401.3818 0.0634 -1.0000 -1.0000 5132219 1599958300.30 151.5031 59.9982 32.0000 1.9744 1.9761 400.9285 401.3328 0.0632 -1.0000 -1.0000 5132500 1599958300.40 151.5031 59.9982 32.0000 1.9750 1.9767 401.0036 401.4085 0.0634 -1.0000 -1.0000 5132562 1599958300.50 151.5177 59.9982 32.0000 1.9750 1.9767 400.9585 401.3638 0.0634 -1.0000 -1.0000 5132640 1599958300.60 151.5177 59.9982 32.0000 1.9745 1.9762 400.9498 401.3546 0.0634 -1.0000 -1.0000 5132703 1599958300.70 151.5177 59.9982 32.0000 1.9744 1.9760 400.9346 401.3392 0.0633 -1.0000 -1.0000 5132765 1599958300.80 151.5177 59.9982 32.0000 1.9752 1.9769 400.9269 401.3319 0.0634 -1.0000 -1.0000 5132828 1599958300.90 151.5177 59.9982 32.0000 1.9747 1.9763 400.9172 401.3210 0.0631 -1.0000 -1.0000 5133219 1599958301.00 151.5019 59.9982 32.0000 1.9746 1.9762 400.9434 401.3486 0.0633 -1.0000 -1.0000 5133281 1599958301.10 151.4924 59.9982 32.0000 1.9750 1.9766 400.9274 401.3317 0.0633 -1.0000 -1.0000 5133343 1599958301.20 151.4924 59.9982 32.0000 1.9747 1.9764 400.9717 401.3764 0.0633 -1.0000 -1.0000 5133422 1599958301.30 151.4924 59.9982 32.0000 1.9748 1.9764 400.9709 401.3756 0.0634 -1.0000 -1.0000 5133484 1599958301.40 151.4924 59.9982 32.0000 1.9747 1.9764 400.9493 401.3545 0.0634 -1.0000 -1.0000 5133968 1599958301.50 151.4924 59.9982 32.0000 1.9747 1.9764 401.0366 401.4411 0.0633 -1.0000 -1.0000 5134031 1599958301.60 151.5025 59.9982 32.0000 1.9743 1.9759 400.9917 401.3975 0.0635 -1.0000 -1.0000 5134109 1599958301.70 151.5025 59.9982 32.0000 1.9748 1.9764 400.9531 401.3581 0.0633 -1.0000 -1.0000 5134171 1599958301.80 151.5025 59.9982 32.0000 1.9748 1.9765 400.9464 401.3511 0.0633 -1.0000 -1.0000 5134234 1599958301.90 151.5025 59.9982 32.0000 1.9738 1.9754 400.8304 401.2351 0.0633 -1.0000 -1.0000 5134296 1599958302.00 151.5025 59.9982 32.0000 1.9746 1.9762 400.9449 401.3493 0.0633 -1.0000 -1.0000 5134374 1599958302.10 151.5084 59.9982 32.0000 1.9746 1.9763 400.9348 401.3389 0.0633 -1.0000 -1.0000 5134437 1599958302.20 151.5155 59.9982 32.0000 1.9754 1.9771 400.9633 401.3679 0.0633 -1.0000 -1.0000 5134499 1599958302.30 151.5155 59.9982 32.0000 1.9745 1.9762 401.0091 401.4144 0.0634 -1.0000 -1.0000 5134578 1599958302.40 151.5155 59.9982 32.0000 1.9748 1.9764 400.9890 401.3933 0.0633 -1.0000 -1.0000 5134718 1599958302.50 151.5155 59.9982 32.0000 1.9746 1.9762 401.0231 401.4270 0.0631 -1.0000 -1.0000 5134781 1599958302.60 151.5155 59.9982 32.0000 1.9742 1.9758 400.9454 401.3492 0.0632 -1.0000 -1.0000 5134843 1599958302.70 151.5080 59.9982 32.0000 1.9747 1.9763 400.9778 401.3830 0.0633 -1.0000 -1.0000 5134906 1599958302.80 151.5080 59.9982 32.0000 1.9747 1.9764 400.9652 401.3705 0.0635 -1.0000 -1.0000 5134968 1599958302.90 151.5080 59.9982 32.0000 1.9746 1.9763 400.9877 401.3928 0.0633 -1.0000 -1.0000 5135249 1599958303.00 151.5080 59.9982 32.0000 1.9748 1.9764 400.9596 401.3637 0.0632 -1.0000 -1.0000 5135312 1599958303.10 151.5080 59.9982 32.0000 1.9749 1.9765 400.9130 401.3174 0.0633 -1.0000 -1.0000 5135374 1599958303.20 151.5067 59.9982 32.0000 1.9748 1.9764 400.9535 401.3587 0.0634 -1.0000 -1.0000 5135452 1599958303.30 151.5037 59.9982 32.0000 1.9749 1.9766 400.9226 401.3264 0.0632 -1.0000 -1.0000 5135515 1599958303.40 151.5037 59.9982 32.0000 1.9743 1.9759 400.8753 401.2795 0.0634 -1.0000 -1.0000 5135749 1599958303.50 151.5037 59.9982 32.0000 1.9749 1.9766 400.9357 401.3403 0.0633 -1.0000 -1.0000 5135812 1599958303.60 151.5037 59.9982 32.0000 1.9749 1.9765 400.8952 401.2994 0.0633 -1.0000 -1.0000 5135874 1599958303.70 151.5037 59.9982 32.0000 1.9742 1.9758 400.9235 401.3288 0.0634 -1.0000 -1.0000 5135952 1599958303.80 151.5037 59.9982 32.0000 1.9747 1.9763 400.9765 401.3808 0.0632 -1.0000 -1.0000 5136015 1599958303.90 151.5196 59.9982 32.0000 1.9741 1.9758 401.0368 401.4427 0.0634 -1.0000 -1.0000 5137030 1599958304.00 151.5252 59.9982 32.0000 1.9744 1.9760 401.0241 401.4284 0.0632 -1.0000 -1.0000 5137108 1599958304.10 151.5252 59.9982 32.0000 1.9745 1.9761 400.9612 401.3658 0.0633 -1.0000 -1.0000 5137171 1599958304.20 151.5252 59.9982 32.0000 1.9747 1.9763 400.9547 401.3596 0.0633 -1.0000 -1.0000 5137233 1599958304.30 151.5252 59.9982 32.0000 1.9744 1.9761 401.0271 401.4308 0.0632 -1.0000 -1.0000 5137311 1599958304.40 151.5252 59.9982 32.0000 1.9740 1.9757 400.9804 401.3851 0.0633 -1.0000 -1.0000 5137374 1599958304.50 151.4931 59.9982 32.0000 1.9744 1.9761 400.9664 401.3703 0.0632 -1.0000 -1.0000 5137436 1599958304.60 151.4931 59.9982 32.0000 1.9745 1.9761 401.0566 401.4608 0.0632 -1.0000 -1.0000 5137499 1599958304.70 151.4931 59.9982 32.0000 1.9743 1.9759 400.9529 401.3580 0.0634 -1.0000 -1.0000 5137561 1599958304.80 151.4931 59.9982 32.0000 1.9747 1.9763 400.9792 401.3836 0.0633 -1.0000 -1.0000 5137624 1599958304.90 151.4931 59.9982 32.0000 1.9743 1.9760 400.9820 401.3866 0.0633 -1.0000 -1.0000 5137702 1599958305.00 151.5385 59.9995 32.0000 1.9745 1.9762 400.9236 401.3283 0.0633 -1.0000 -1.0000 5137764 1599958305.10 151.5385 59.9995 32.0000 1.9743 1.9760 400.9289 401.3337 0.0633 -1.0000 -1.0000 5137827 1599958305.20 151.5385 59.9995 32.0000 1.9746 1.9762 400.9817 401.3865 0.0633 -1.0000 -1.0000 5137905 1599958305.30 151.5385 59.9995 32.0000 1.9742 1.9759 401.0005 401.4055 0.0633 -1.0000 -1.0000 5137967 1599958305.40 151.5385 59.9995 32.0000 1.9743 1.9760 400.9837 401.3880 0.0633 -1.0000 -1.0000 5138030 1599958305.50 151.5385 59.9995 32.0000 1.9743 1.9759 400.9472 401.3514 0.0632 -1.0000 -1.0000 5138108 1599958305.60 151.4689 59.9995 32.0000 1.9743 1.9759 400.8705 401.2754 0.0634 -1.0000 -1.0000 5138170 1599958305.70 151.4689 59.9995 32.0000 1.9737 1.9753 400.9505 401.3552 0.0633 -1.0000 -1.0000 5138233 1599958305.80 151.4689 59.9995 32.0000 1.9739 1.9755 400.9285 401.3336 0.0634 -1.0000 -1.0000 5138295 1599958305.90 151.4689 59.9995 32.0000 1.9743 1.9760 400.9642 401.3690 0.0633 -1.0000 -1.0000 5138358 1599958306.00 151.4689 59.9995 32.0000 1.9740 1.9756 400.9381 401.3423 0.0633 -1.0000 -1.0000 5138436 1599958306.10 151.4689 59.9995 32.0000 1.9747 1.9763 400.9314 401.3351 0.0632 -1.0000 -1.0000 5138499 1599958306.20 151.4689 59.9995 32.0000 1.9741 1.9758 400.9585 401.3636 0.0634 -1.0000 -1.0000 5138561 1599958306.30 151.4689 59.9995 32.0000 1.9744 1.9760 400.9815 401.3862 0.0633 -1.0000 -1.0000 5138639 1599958306.40 151.4689 59.9995 32.0000 1.9738 1.9754 400.9697 401.3749 0.0634 -1.0000 -1.0000 5138686 1599958306.50 151.4689 59.9995 32.0000 1.9738 1.9754 400.8939 401.2988 0.0634 -1.0000 -1.0000 5138764 1599958306.60 151.4689 59.9995 32.0000 1.9741 1.9757 400.9595 401.3636 0.0632 -1.0000 -1.0000 5138827 1599958306.70 151.4665 59.9995 32.0000 1.9741 1.9758 400.9059 401.3110 0.0633 -1.0000 -1.0000 5138889 1599958306.80 151.4656 59.9995 32.0000 1.9744 1.9761 400.9348 401.3393 0.0633 -1.0000 -1.0000 5138951 1599958306.90 151.4656 59.9995 32.0000 1.9740 1.9756 400.9176 401.3225 0.0633 -1.0000 -1.0000 5139030 1599958307.00 151.4656 59.9995 32.0000 1.9740 1.9757 400.9258 401.3304 0.0633 -1.0000 -1.0000 5139092 1599958307.10 151.4656 59.9995 32.0000 1.9745 1.9761 400.9681 401.3727 0.0633 -1.0000 -1.0000 5139155 1599958307.20 151.4660 59.9995 32.0000 1.9742 1.9759 400.9369 401.3416 0.0633 -1.0000 -1.0000 5139217 1599958307.30 151.4865 59.9995 32.0000 1.9742 1.9759 401.0078 401.4131 0.0634 -1.0000 -1.0000 5139280 1599958307.40 151.4865 59.9995 32.0000 1.9748 1.9765 400.9090 401.3134 0.0632 -1.0000 -1.0000 5139342 1599958307.50 151.4865 59.9995 32.0000 1.9745 1.9761 400.9394 401.3446 0.0633 -1.0000 -1.0000 5139795 1599958307.60 151.4865 59.9995 32.0000 1.9748 1.9764 400.9597 401.3640 0.0633 -1.0000 -1.0000 5139858 1599958307.70 151.4865 59.9995 32.0000 1.9743 1.9759 400.8929 401.2977 0.0634 -1.0000 -1.0000 5139920 1599958307.80 151.4865 59.9995 32.0000 1.9746 1.9762 400.8811 401.2861 0.0634 -1.0000 -1.0000 5139983 1599958307.90 151.4865 59.9995 32.0000 1.9748 1.9764 400.9341 401.3384 0.0632 -1.0000 -1.0000 5140045 1599958308.00 151.4865 59.9995 32.0000 1.9749 1.9766 400.9546 401.3582 0.0632 -1.0000 -1.0000 5140295 1599958308.10 151.4865 59.9995 32.0000 1.9745 1.9762 400.9261 401.3312 0.0634 -1.0000 -1.0000 5140357 1599958308.20 151.4865 59.9995 32.0000 1.9744 1.9760 400.9497 401.3545 0.0633 -1.0000 -1.0000 5140420 1599958308.30 151.4865 59.9995 32.0000 1.9748 1.9765 400.9489 401.3539 0.0634 -1.0000 -1.0000 5140498 1599958308.40 151.5227 59.9995 32.0000 1.9748 1.9764 400.9721 401.3768 0.0633 -1.0000 -1.0000 5140545 1599958308.50 151.5227 59.9995 32.0000 1.9745 1.9761 400.9618 401.3668 0.0634 -1.0000 -1.0000 5141232 1599958308.60 151.5227 59.9995 32.0000 1.9742 1.9759 400.9752 401.3796 0.0633 -1.0000 -1.0000 5141310 1599958308.70 151.5227 59.9995 32.0000 1.9744 1.9760 400.8839 401.2887 0.0634 -1.0000 -1.0000 5141373 1599958308.80 151.5500 59.9995 32.0000 1.9745 1.9761 400.9719 401.3762 0.0632 -1.0000 -1.0000 5141435 1599958308.90 151.5314 59.9995 32.0000 1.9747 1.9764 400.9900 401.3945 0.0633 -1.0000 -1.0000 5141513 1599958309.00 151.5314 59.9995 32.0000 1.9753 1.9769 400.9682 401.3727 0.0633 -1.0000 -1.0000 5141576 1599958309.10 151.5314 59.9995 32.0000 1.9746 1.9762 401.0153 401.4202 0.0634 -1.0000 -1.0000 5141638 1599958309.20 151.5314 59.9995 32.0000 1.9749 1.9765 400.9368 401.3411 0.0632 -1.0000 -1.0000 5141701 1599958309.30 151.5314 59.9995 32.0000 1.9742 1.9759 400.9572 401.3618 0.0634 -1.0000 -1.0000 5141779 1599958309.40 151.5358 59.9995 32.0000 1.9748 1.9765 400.9530 401.3571 0.0632 -1.0000 -1.0000 5141826 1599958309.50 151.5523 59.9995 32.0000 1.9750 1.9767 401.0333 401.4379 0.0634 -1.0000 -1.0000 5141904 1599958309.60 151.5523 59.9995 32.0000 1.9754 1.9771 400.9530 401.3583 0.0634 -1.0000 -1.0000 5141966 1599958309.70 151.5523 59.9995 32.0000 1.9750 1.9766 400.9409 401.3449 0.0632 -1.0000 -1.0000 5142045 1599958309.80 151.5523 59.9995 32.0000 1.9746 1.9762 401.0266 401.4311 0.0633 -1.0000 -1.0000 5142107 1599958309.90 151.5523 59.9995 32.0000 1.9749 1.9765 400.9932 401.3974 0.0632 -1.0000 -1.0000 5142169 1599958310.00 151.5507 59.9995 32.0000 1.9737 1.9754 401.0136 401.4179 0.0633 -1.0000 -1.0000 5142232 1599958310.10 151.4843 60.0005 32.0000 1.9745 1.9762 400.9572 401.3620 0.0634 -1.0000 -1.0000 5142294 1599958310.20 151.4843 60.0005 32.0000 1.9746 1.9762 400.9157 401.3208 0.0634 -1.0000 -1.0000 5142357 1599958310.30 151.4843 60.0005 32.0000 1.9749 1.9766 400.9316 401.3366 0.0633 -1.0000 -1.0000 5142435 1599958310.40 151.4843 60.0005 32.0000 1.9754 1.9770 400.8924 401.2960 0.0632 -1.0000 -1.0000 5142498 1599958310.50 151.4843 60.0005 32.0000 1.9745 1.9761 400.9301 401.3338 0.0632 -1.0000 -1.0000 5142560 1599958310.60 151.4843 60.0005 32.0000 1.9742 1.9759 400.9602 401.3646 0.0632 -1.0000 -1.0000 5142701 1599958310.70 151.4843 60.0005 32.0000 1.9746 1.9762 400.9472 401.3509 0.0632 -1.0000 -1.0000 5142763 1599958310.80 151.4843 60.0005 32.0000 1.9750 1.9766 400.8999 401.3035 0.0632 -1.0000 -1.0000 5142857 1599958310.90 151.4843 60.0005 32.0000 1.9749 1.9766 400.9202 401.3245 0.0632 -1.0000 -1.0000 5142935 1599958311.00 151.4843 60.0005 32.0000 1.9741 1.9757 400.9944 401.3989 0.0633 -1.0000 -1.0000 5142997 1599958311.10 151.4843 60.0005 32.0000 1.9743 1.9759 401.0097 401.4138 0.0633 -1.0000 -1.0000 5143216 1599958311.20 151.4843 60.0005 32.0000 1.9742 1.9759 400.8772 401.2824 0.0633 -1.0000 -1.0000 5143294 1599958311.30 151.4599 60.0005 32.0000 1.9744 1.9761 400.9159 401.3206 0.0633 -1.0000 -1.0000 5143357 1599958311.40 151.4599 60.0005 32.0000 1.9743 1.9759 400.9472 401.3510 0.0632 -1.0000 -1.0000 5143419 1599958311.50 151.4599 60.0005 32.0000 1.9744 1.9760 400.9305 401.3347 0.0633 -1.0000 -1.0000 5143497 1599958311.60 151.4599 60.0005 32.0000 1.9738 1.9755 400.9450 401.3499 0.0634 -1.0000 -1.0000 5143560 1599958311.70 151.4599 60.0005 32.0000 1.9733 1.9749 400.8449 401.2483 0.0632 -1.0000 -1.0000 5143638 1599958311.80 151.4867 60.0005 32.0000 1.9745 1.9761 400.9596 401.3639 0.0633 -1.0000 -1.0000 5143700 1599958311.90 151.4867 60.0005 32.0000 1.9749 1.9765 401.0092 401.4135 0.0633 -1.0000 -1.0000 5143763 1599958312.00 151.4867 60.0005 32.0000 1.9740 1.9757 400.9684 401.3746 0.0636 -1.0000 -1.0000 5143825 1599958312.10 151.4867 60.0005 32.0000 1.9750 1.9766 400.9818 401.3873 0.0634 -1.0000 -1.0000 5144466 1599958312.20 151.4867 60.0005 32.0000 1.9746 1.9762 400.9181 401.3225 0.0633 -1.0000 -1.0000 5144528 1599958312.30 151.4867 60.0005 32.0000 1.9749 1.9765 400.9950 401.3990 0.0632 -1.0000 -1.0000 5144606 1599958312.40 151.5097 60.0005 32.0000 1.9751 1.9767 400.9287 401.3327 0.0632 -1.0000 -1.0000 5144669 1599958312.50 151.5097 60.0005 32.0000 1.9750 1.9766 400.9763 401.3812 0.0633 -1.0000 -1.0000 5144731 1599958312.60 151.5097 60.0005 32.0000 1.9750 1.9766 400.9133 401.3180 0.0634 -1.0000 -1.0000 5144794 1599958312.70 151.5097 60.0005 32.0000 1.9745 1.9761 400.9059 401.3100 0.0632 -1.0000 -1.0000 5144856 1599958312.80 151.5097 60.0005 32.0000 1.9741 1.9758 400.8856 401.2900 0.0633 -1.0000 -1.0000 5144919 1599958312.90 151.4774 60.0005 32.0000 1.9742 1.9758 400.9598 401.3642 0.0633 -1.0000 -1.0000 5145013 1599958313.00 151.4774 60.0005 32.0000 1.9748 1.9765 400.9442 401.3496 0.0634 -1.0000 -1.0000 5145075 1599958313.10 151.4774 60.0005 32.0000 1.9750 1.9767 400.9349 401.3395 0.0634 -1.0000 -1.0000 5145138 1599958313.20 151.4774 60.0005 32.0000 1.9738 1.9754 400.9171 401.3226 0.0634 -1.0000 -1.0000 5145200 1599958313.30 151.4773 60.0005 32.0000 1.9744 1.9761 400.9228 401.3275 0.0633 -1.0000 -1.0000 5145263 1599958313.40 151.4668 60.0005 32.0000 1.9739 1.9755 400.9605 401.3652 0.0633 -1.0000 -1.0000 5145325 1599958313.50 151.4668 60.0005 32.0000 1.9741 1.9757 400.8543 401.2582 0.0632 -1.0000 -1.0000 5145403 1599958313.60 151.4668 60.0005 32.0000 1.9743 1.9759 400.8798 401.2844 0.0634 -1.0000 -1.0000 5145466 1599958313.70 151.4668 60.0005 32.0000 1.9747 1.9763 400.8924 401.2972 0.0633 -1.0000 -1.0000 5145544 1599958313.80 151.4668 60.0005 32.0000 1.9742 1.9758 400.9780 401.3820 0.0632 -1.0000 -1.0000 5145606 1599958313.90 151.4668 60.0005 32.0000 1.9748 1.9765 400.9134 401.3174 0.0633 -1.0000 -1.0000 5145669 1599958314.00 151.4906 60.0005 32.0000 1.9752 1.9768 400.9516 401.3560 0.0633 -1.0000 -1.0000 5145747 1599958314.10 151.4906 60.0005 32.0000 1.9745 1.9761 400.9004 401.3046 0.0633 -1.0000 -1.0000 5145809 1599958314.20 151.4906 60.0005 32.0000 1.9750 1.9766 400.9226 401.3275 0.0634 -1.0000 -1.0000 5146356 1599958314.30 151.4906 60.0005 32.0000 1.9749 1.9766 400.9010 401.3067 0.0635 -1.0000 -1.0000 5146434 1599958314.40 151.4906 60.0005 32.0000 1.9747 1.9763 400.7558 401.1605 0.0633 -1.0000 -1.0000 5146497 1599958314.50 151.5083 60.0005 32.0000 1.9751 1.9767 400.9319 401.3363 0.0634 -1.0000 -1.0000 5146559 1599958314.60 151.5114 60.0005 32.0000 1.9744 1.9760 400.8619 401.2663 0.0633 -1.0000 -1.0000 5146637 1599958314.70 151.5114 60.0005 32.0000 1.9744 1.9760 400.9198 401.3247 0.0634 -1.0000 -1.0000 5146715 1599958314.80 151.5114 60.0005 32.0000 1.9751 1.9768 400.9116 401.3170 0.0634 -1.0000 -1.0000 5146778 1599958314.90 151.5114 60.0005 32.0000 1.9742 1.9758 400.9219 401.3261 0.0632 -1.0000 -1.0000 5146840 1599958315.00 151.5078 60.0004 32.0000 1.9742 1.9758 400.8901 401.2945 0.0634 -1.0000 -1.0000 5146918 1599958315.10 151.4922 59.9999 32.0000 1.9740 1.9756 400.8691 401.2741 0.0634 -1.0000 -1.0000 5146981 1599958315.20 151.4922 59.9999 32.0000 1.9743 1.9760 400.9104 401.3160 0.0635 -1.0000 -1.0000 5147043 1599958315.30 151.4922 59.9999 32.0000 1.9746 1.9762 400.8585 401.2629 0.0633 -1.0000 -1.0000 5147106 1599958315.40 151.4922 59.9999 32.0000 1.9755 1.9771 400.8660 401.2709 0.0634 -1.0000 -1.0000 5147168 1599958315.50 151.4922 59.9999 32.0000 1.9750 1.9767 401.0101 401.4149 0.0633 -1.0000 -1.0000 5147246 1599958315.60 151.4976 59.9999 32.0000 1.9748 1.9764 400.8895 401.2929 0.0632 -1.0000 -1.0000 5147309 1599958315.70 151.4976 59.9999 32.0000 1.9747 1.9764 400.9256 401.3305 0.0633 -1.0000 -1.0000 5147746 1599958315.80 151.4976 59.9999 32.0000 1.9741 1.9757 400.8473 401.2517 0.0633 -1.0000 -1.0000 5147809 1599958315.90 151.4976 59.9999 32.0000 1.9743 1.9759 400.8557 401.2607 0.0634 -1.0000 -1.0000 5147871 1599958316.00 151.4976 59.9999 32.0000 1.9752 1.9768 400.9641 401.3688 0.0633 -1.0000 -1.0000 5147949 1599958316.10 151.4976 59.9999 32.0000 1.9747 1.9764 400.9126 401.3172 0.0633 -1.0000 -1.0000 5148012 1599958316.20 151.4976 59.9999 32.0000 1.9746 1.9762 400.9677 401.3733 0.0634 -1.0000 -1.0000 5148231 1599958316.30 151.4976 59.9999 32.0000 1.9740 1.9756 400.9523 401.3567 0.0633 -1.0000 -1.0000 5148309 1599958316.40 151.4976 59.9999 32.0000 1.9743 1.9760 400.9047 401.3099 0.0634 -1.0000 -1.0000 5148387 1599958316.50 151.4976 59.9999 32.0000 1.9745 1.9762 400.8250 401.2289 0.0632 -1.0000 -1.0000 5148449 1599958316.60 151.4976 59.9999 32.0000 1.9740 1.9757 400.8651 401.2695 0.0633 -1.0000 -1.0000 5148512 1599958316.70 151.4782 59.9999 32.0000 1.9744 1.9761 400.8614 401.2659 0.0633 -1.0000 -1.0000 5148590 1599958316.80 151.4782 59.9999 32.0000 1.9748 1.9764 400.8945 401.2994 0.0635 -1.0000 -1.0000 5148637 1599958316.90 151.4782 59.9999 32.0000 1.9747 1.9764 400.9194 401.3246 0.0633 -1.0000 -1.0000 5148715 1599958317.00 151.4794 59.9999 32.0000 1.9745 1.9762 400.8002 401.2050 0.0633 -1.0000 -1.0000 5148777 1599958317.10 151.4916 59.9999 32.0000 1.9744 1.9760 400.8990 401.3032 0.0633 -1.0000 -1.0000 5148840 1599958317.20 151.5074 59.9999 32.0000 1.9743 1.9759 400.8956 401.2996 0.0632 -1.0000 -1.0000 5148980 1599958317.30 151.5173 59.9999 32.0000 1.9752 1.9769 400.8732 401.2779 0.0633 -1.0000 -1.0000 5149043 1599958317.40 151.5173 59.9999 32.0000 1.9751 1.9768 400.9227 401.3272 0.0633 -1.0000 -1.0000 5149105 1599958317.50 151.5173 59.9999 32.0000 1.9744 1.9760 400.9704 401.3746 0.0632 -1.0000 -1.0000 5149184 1599958317.60 151.5173 59.9999 32.0000 1.9744 1.9760 400.8534 401.2567 0.0631 -1.0000 -1.0000 5149246 1599958317.70 151.5173 59.9999 32.0000 1.9745 1.9761 400.8864 401.2897 0.0631 -1.0000 -1.0000 5149777 1599958317.80 151.5173 59.9999 32.0000 1.9749 1.9766 400.9733 401.3786 0.0635 -1.0000 -1.0000 5149840 1599958317.90 151.5173 59.9999 32.0000 1.9746 1.9762 400.8774 401.2830 0.0634 -1.0000 -1.0000 5149902 1599958318.00 151.5173 59.9999 32.0000 1.9741 1.9757 400.9172 401.3216 0.0633 -1.0000 -1.0000 5149965 1599958318.10 151.5173 59.9999 32.0000 1.9741 1.9758 400.8572 401.2621 0.0634 -1.0000 -1.0000 5150027 1599958318.20 151.5173 59.9999 32.0000 1.9743 1.9760 400.9349 401.3398 0.0633 -1.0000 -1.0000 5150464 1599958318.30 151.5173 59.9999 32.0000 1.9744 1.9760 400.9459 401.3500 0.0632 -1.0000 -1.0000 5150543 1599958318.40 151.4927 59.9999 32.0000 1.9742 1.9759 400.9255 401.3296 0.0632 -1.0000 -1.0000 5150605 1599958318.50 151.4900 59.9999 32.0000 1.9741 1.9757 400.9814 401.3850 0.0631 -1.0000 -1.0000 5150667 1599958318.60 151.4900 59.9999 32.0000 1.9749 1.9765 400.9255 401.3303 0.0634 -1.0000 -1.0000 5150746 1599958318.70 151.4900 59.9999 32.0000 1.9747 1.9763 400.9290 401.3338 0.0634 -1.0000 -1.0000 5150808 1599958318.80 151.4900 59.9999 32.0000 1.9745 1.9762 400.9123 401.3168 0.0632 -1.0000 -1.0000 5150871 1599958318.90 151.4900 59.9999 32.0000 1.9734 1.9750 400.9166 401.3213 0.0634 -1.0000 -1.0000 5150933 1599958319.00 151.5118 59.9999 32.0000 1.9748 1.9765 400.9297 401.3348 0.0634 -1.0000 -1.0000 5150996 1599958319.10 151.5118 59.9999 32.0000 1.9740 1.9756 400.8728 401.2781 0.0635 -1.0000 -1.0000 5151058 1599958319.20 151.5128 59.9999 32.0000 1.9745 1.9762 400.9023 401.3076 0.0634 -1.0000 -1.0000 5151136 1599958319.30 151.5128 59.9999 32.0000 1.9743 1.9759 400.9043 401.3094 0.0634 -1.0000 -1.0000 5151511 1599958319.40 151.5128 59.9999 32.0000 1.9738 1.9754 400.9082 401.3125 0.0632 -1.0000 -1.0000 5151574 1599958319.50 151.4858 59.9999 32.0000 1.9738 1.9755 400.8057 401.2094 0.0632 -1.0000 -1.0000 5151652 1599958319.60 151.4858 59.9999 32.0000 1.9747 1.9764 400.8808 401.2856 0.0633 -1.0000 -1.0000 5151714 1599958319.70 151.4858 59.9999 32.0000 1.9743 1.9760 400.8666 401.2712 0.0633 -1.0000 -1.0000 5151777 1599958319.80 151.4858 59.9999 32.0000 1.9739 1.9756 400.9305 401.3354 0.0634 -1.0000 -1.0000 5151839 1599958319.90 151.4858 59.9999 32.0000 1.9749 1.9765 400.8910 401.2962 0.0634 -1.0000 -1.0000 5151902 1599958320.00 151.4858 59.9999 32.0000 1.9748 1.9764 400.9177 401.3211 0.0631 -1.0000 -1.0000 5151980 1599958320.10 151.5107 60.0005 32.0000 1.9749 1.9766 400.9199 401.3246 0.0633 -1.0000 -1.0000 5152042 1599958320.20 151.5107 60.0005 32.0000 1.9742 1.9759 400.9627 401.3675 0.0634 -1.0000 -1.0000 5152105 1599958320.30 151.5107 60.0005 32.0000 1.9742 1.9758 400.9509 401.3556 0.0633 -1.0000 -1.0000 5152245 1599958320.40 151.5107 60.0005 32.0000 1.9738 1.9755 400.8498 401.2541 0.0632 -1.0000 -1.0000 5152308 1599958320.50 151.5107 60.0005 32.0000 1.9745 1.9761 400.8930 401.2970 0.0633 -1.0000 -1.0000 5152370 1599958320.60 151.5087 60.0005 32.0000 1.9749 1.9766 400.9219 401.3263 0.0632 -1.0000 -1.0000 5152448 1599958320.70 151.5086 60.0005 32.0000 1.9746 1.9762 400.9366 401.3398 0.0631 -1.0000 -1.0000 5152511 1599958320.80 151.5905 60.0005 32.0000 1.9747 1.9763 400.8628 401.2671 0.0633 -1.0000 -1.0000 5153276 1599958320.90 151.5905 60.0005 32.0000 1.9752 1.9768 400.9198 401.3240 0.0633 -1.0000 -1.0000 5153354 1599958321.00 151.5905 60.0005 32.0000 1.9742 1.9758 400.9229 401.3276 0.0633 -1.0000 -1.0000 5153417 1599958321.10 151.5905 60.0005 32.0000 1.9744 1.9760 400.8745 401.2783 0.0632 -1.0000 -1.0000 5153479 1599958321.20 151.5905 60.0005 32.0000 1.9750 1.9766 400.9356 401.3395 0.0632 -1.0000 -1.0000 5153557 1599958321.30 151.5144 60.0005 32.0000 1.9745 1.9761 400.8895 401.2941 0.0633 -1.0000 -1.0000 5153620 1599958321.40 151.5144 60.0005 32.0000 1.9749 1.9765 400.9129 401.3167 0.0632 -1.0000 -1.0000 5153682 1599958321.50 151.5144 60.0005 32.0000 1.9740 1.9756 400.9397 401.3436 0.0632 -1.0000 -1.0000 5153761 1599958321.60 151.5144 60.0005 32.0000 1.9743 1.9759 400.9247 401.3291 0.0634 -1.0000 -1.0000 5153823 1599958321.70 151.5144 60.0005 32.0000 1.9742 1.9759 401.0402 401.4445 0.0632 -1.0000 -1.0000 5153885 1599958321.80 151.5091 60.0005 32.0000 1.9745 1.9762 400.8787 401.2827 0.0633 -1.0000 -1.0000 5153948 1599958321.90 151.5037 60.0005 32.0000 1.9746 1.9763 400.9639 401.3672 0.0631 -1.0000 -1.0000 5154011 1599958322.00 151.5037 60.0005 32.0000 1.9746 1.9763 400.9350 401.3393 0.0633 -1.0000 -1.0000 5154089 1599958322.10 151.5037 60.0005 32.0000 1.9741 1.9758 400.9416 401.3467 0.0634 -1.0000 -1.0000 5154151 1599958322.20 151.5037 60.0005 32.0000 1.9752 1.9768 400.9187 401.3232 0.0632 -1.0000 -1.0000 5154214 1599958322.30 151.5037 60.0005 32.0000 1.9745 1.9761 400.9472 401.3511 0.0632 -1.0000 -1.0000 5154292 1599958322.40 151.5383 60.0005 32.0000 1.9745 1.9761 400.9523 401.3567 0.0633 -1.0000 -1.0000 5154354 1599958322.50 151.5383 60.0005 32.0000 1.9739 1.9756 400.9430 401.3470 0.0632 -1.0000 -1.0000 5154417 1599958322.60 151.5383 60.0005 32.0000 1.9741 1.9757 400.9156 401.3196 0.0632 -1.0000 -1.0000 5154479 1599958322.70 151.5383 60.0005 32.0000 1.9747 1.9763 400.9205 401.3253 0.0634 -1.0000 -1.0000 5154542 1599958322.80 151.5383 60.0005 32.0000 1.9746 1.9763 400.9319 401.3359 0.0632 -1.0000 -1.0000 5155026 1599958322.90 151.5383 60.0005 32.0000 1.9738 1.9754 400.9366 401.3407 0.0633 -1.0000 -1.0000 5155104 1599958323.00 151.5383 60.0005 32.0000 1.9736 1.9752 400.9193 401.3233 0.0631 -1.0000 -1.0000 5155166 1599958323.10 151.5169 60.0005 32.0000 1.9743 1.9759 400.9748 401.3802 0.0634 -1.0000 -1.0000 5155229 1599958323.20 151.5219 60.0005 32.0000 1.9748 1.9765 400.8889 401.2931 0.0632 -1.0000 -1.0000 5155307 1599958323.30 151.5219 60.0005 32.0000 1.9742 1.9759 400.9431 401.3476 0.0633 -1.0000 -1.0000 5155354 1599958323.40 151.5219 60.0005 32.0000 1.9743 1.9759 400.8905 401.2945 0.0632 -1.0000 -1.0000 5155541 1599958323.50 151.5219 60.0005 32.0000 1.9741 1.9758 400.9202 401.3242 0.0632 -1.0000 -1.0000 5155620 1599958323.60 151.5219 60.0005 32.0000 1.9742 1.9758 400.8716 401.2755 0.0632 -1.0000 -1.0000 5155682 1599958323.70 151.5219 60.0005 32.0000 1.9737 1.9753 400.8583 401.2623 0.0633 -1.0000 -1.0000 5155760 1599958323.80 151.5219 60.0005 32.0000 1.9741 1.9758 400.8569 401.2618 0.0634 -1.0000 -1.0000 5155823 1599958323.90 151.5219 60.0005 32.0000 1.9742 1.9758 400.8656 401.2694 0.0632 -1.0000 -1.0000 5156026 1599958324.00 151.4628 60.0005 32.0000 1.9746 1.9762 400.9166 401.3211 0.0633 -1.0000 -1.0000 5156104 1599958324.10 151.4515 60.0005 32.0000 1.9739 1.9755 400.8470 401.2519 0.0633 -1.0000 -1.0000 5156166 1599958324.20 151.4515 60.0005 32.0000 1.9747 1.9763 400.9122 401.3153 0.0631 -1.0000 -1.0000 5156229 1599958324.30 151.4515 60.0005 32.0000 1.9741 1.9758 400.8791 401.2829 0.0633 -1.0000 -1.0000 5156369 1599958324.40 151.4515 60.0005 32.0000 1.9742 1.9758 400.8413 401.2462 0.0634 -1.0000 -1.0000 5156494 1599958324.50 151.4515 60.0005 32.0000 1.9737 1.9754 400.8937 401.2982 0.0633 -1.0000 -1.0000 5156557 1599958324.60 151.4544 60.0005 32.0000 1.9738 1.9754 400.8279 401.2328 0.0634 -1.0000 -1.0000 5156635 1599958324.70 151.4544 60.0005 32.0000 1.9740 1.9756 400.8869 401.2907 0.0631 -1.0000 -1.0000 5156697 1599958324.80 151.4544 60.0005 32.0000 1.9744 1.9761 400.8733 401.2777 0.0633 -1.0000 -1.0000 5156760 1599958324.90 151.4544 60.0005 32.0000 1.9747 1.9763 400.9179 401.3228 0.0633 -1.0000 -1.0000 5157510 1599958325.00 151.4544 60.0005 32.0000 1.9748 1.9764 400.8893 401.2939 0.0633 -1.0000 -1.0000 5157572 1599958325.10 151.4615 59.9994 32.0000 1.9744 1.9760 400.9220 401.3261 0.0633 -1.0000 -1.0000 5157635 1599958325.20 151.4615 59.9994 32.0000 1.9746 1.9763 400.9775 401.3816 0.0632 -1.0000 -1.0000 5157713 1599958325.30 151.4615 59.9994 32.0000 1.9742 1.9759 400.9736 401.3792 0.0634 -1.0000 -1.0000 5157775 1599958325.40 151.4615 59.9994 32.0000 1.9740 1.9756 400.9453 401.3495 0.0633 -1.0000 -1.0000 5157838 1599958325.50 151.4615 59.9994 32.0000 1.9733 1.9750 400.8954 401.3003 0.0633 -1.0000 -1.0000 5157900 1599958325.60 151.4615 59.9994 32.0000 1.9739 1.9756 400.7910 401.1954 0.0633 -1.0000 -1.0000 5157963 1599958325.70 151.4615 59.9994 32.0000 1.9739 1.9755 400.8923 401.2971 0.0634 -1.0000 -1.0000 5158041 1599958325.80 151.4615 59.9994 32.0000 1.9745 1.9761 400.8520 401.2571 0.0634 -1.0000 -1.0000 5158103 1599958325.90 151.4615 59.9994 32.0000 1.9744 1.9760 400.9309 401.3350 0.0632 -1.0000 -1.0000 5158228 1599958326.00 151.4615 59.9994 32.0000 1.9736 1.9752 400.9145 401.3186 0.0632 -1.0000 -1.0000 5158306 1599958326.10 151.4705 59.9994 32.0000 1.9738 1.9754 400.9282 401.3326 0.0633 -1.0000 -1.0000 5158369 1599958326.20 151.4747 59.9994 32.0000 1.9743 1.9759 400.9152 401.3194 0.0632 -1.0000 -1.0000 5158431 1599958326.30 151.5016 59.9994 32.0000 1.9743 1.9760 400.8822 401.2863 0.0633 -1.0000 -1.0000 5158509 1599958326.40 151.5016 59.9994 32.0000 1.9744 1.9760 400.8410 401.2452 0.0633 -1.0000 -1.0000 5158572 1599958326.50 151.5016 59.9994 32.0000 1.9741 1.9758 400.8591 401.2635 0.0633 -1.0000 -1.0000 5158634 1599958326.60 151.5016 59.9994 32.0000 1.9742 1.9758 400.9437 401.3487 0.0634 -1.0000 -1.0000 5158697 1599958326.70 151.5016 59.9994 32.0000 1.9742 1.9759 400.9162 401.3209 0.0633 -1.0000 -1.0000 5158759 1599958326.80 151.5016 59.9994 32.0000 1.9746 1.9762 400.9318 401.3361 0.0632 -1.0000 -1.0000 5158822 1599958326.90 151.5016 59.9994 32.0000 1.9744 1.9761 400.9116 401.3157 0.0633 -1.0000 -1.0000 5159009 1599958327.00 151.5016 59.9994 32.0000 1.9746 1.9762 400.9315 401.3365 0.0634 -1.0000 -1.0000 5159072 1599958327.10 151.5016 59.9994 32.0000 1.9745 1.9762 400.9270 401.3315 0.0632 -1.0000 -1.0000 5159134 1599958327.20 151.5016 59.9994 32.0000 1.9744 1.9760 400.8746 401.2791 0.0634 -1.0000 -1.0000 5159212 1599958327.30 151.4981 59.9994 32.0000 1.9744 1.9761 400.8512 401.2553 0.0632 -1.0000 -1.0000 5159275 1599958327.40 151.4882 59.9994 32.0000 1.9750 1.9766 400.9443 401.3489 0.0633 -1.0000 -1.0000 5159509 1599958327.50 151.4882 59.9994 32.0000 1.9745 1.9761 400.9647 401.3702 0.0634 -1.0000 -1.0000 5159572 1599958327.60 151.4882 59.9994 32.0000 1.9745 1.9762 400.9548 401.3596 0.0633 -1.0000 -1.0000 5159634 1599958327.70 151.4882 59.9994 32.0000 1.9746 1.9763 400.8853 401.2897 0.0633 -1.0000 -1.0000 5159712 1599958327.80 151.4882 59.9994 32.0000 1.9744 1.9761 400.8444 401.2483 0.0632 -1.0000 -1.0000 5159775 1599958327.90 151.4815 59.9994 32.0000 1.9749 1.9765 400.8655 401.2698 0.0633 -1.0000 -1.0000 5200025 1599958328.00 151.4815 59.9994 32.0000 1.9748 1.9764 400.9303 401.3345 0.0633 -1.0000 -1.0000 5200087 1599958328.10 151.4815 59.9994 32.0000 1.9749 1.9765 400.8927 401.2965 0.0632 -1.0000 -1.0000 5200150 1599958328.20 151.4815 59.9994 32.0000 1.9745 1.9761 400.8993 401.3046 0.0634 -1.0000 -1.0000 5200212 1599958328.30 151.4815 59.9994 32.0000 1.9743 1.9760 400.9291 401.3337 0.0633 -1.0000 -1.0000 5200290 1599958328.40 151.4741 59.9994 32.0000 1.9752 1.9768 400.9658 401.3709 0.0634 -1.0000 -1.0000 5200353 1599958328.50 151.4741 59.9994 32.0000 1.9749 1.9766 400.8603 401.2642 0.0632 -1.0000 -1.0000 5200993 1599958328.60 151.4741 59.9994 32.0000 1.9753 1.9769 400.9175 401.3224 0.0634 -1.0000 -1.0000 5201071 1599958328.70 151.4741 59.9994 32.0000 1.9742 1.9758 400.8420 401.2459 0.0632 -1.0000 -1.0000 5201134 1599958328.80 151.4741 59.9994 32.0000 1.9746 1.9762 400.8692 401.2738 0.0633 -1.0000 -1.0000 5201196 1599958328.90 151.4741 59.9994 32.0000 1.9740 1.9756 400.9133 401.3178 0.0633 -1.0000 -1.0000 5201259 1599958329.00 151.4741 59.9994 32.0000 1.9743 1.9759 400.8331 401.2369 0.0632 -1.0000 -1.0000 5201321 1599958329.10 151.4741 59.9994 32.0000 1.9748 1.9764 400.9096 401.3143 0.0634 -1.0000 -1.0000 5201384 1599958329.20 151.4741 59.9994 32.0000 1.9742 1.9759 400.8065 401.2112 0.0633 -1.0000 -1.0000 5201462 1599958329.30 151.4793 59.9994 32.0000 1.9745 1.9762 400.8777 401.2814 0.0632 -1.0000 -1.0000 5201524 1599958329.40 151.4569 59.9994 32.0000 1.9756 1.9772 400.8784 401.2829 0.0633 -1.0000 -1.0000 5201587 1599958329.50 151.4569 59.9994 32.0000 1.9748 1.9765 400.8602 401.2643 0.0632 -1.0000 -1.0000 5201665 1599958329.60 151.4569 59.9994 32.0000 1.9748 1.9764 400.8947 401.2986 0.0632 -1.0000 -1.0000 5201727 1599958329.70 151.4569 59.9994 32.0000 1.9755 1.9771 400.9142 401.3185 0.0633 -1.0000 -1.0000 5201790 1599958329.80 151.4569 59.9994 32.0000 1.9746 1.9762 400.9482 401.3528 0.0633 -1.0000 -1.0000 5201852 1599958329.90 151.4569 59.9994 32.0000 1.9747 1.9764 400.8835 401.2876 0.0632 -1.0000 -1.0000 5201930 1599958330.00 151.4569 59.9994 32.0000 1.9748 1.9765 400.9102 401.3141 0.0632 -1.0000 -1.0000 5201993 1599958330.10 151.4890 59.9996 32.0000 1.9749 1.9765 400.8937 401.2979 0.0633 -1.0000 -1.0000 5202055 1599958330.20 151.4890 59.9996 32.0000 1.9748 1.9764 400.9123 401.3180 0.0634 -1.0000 -1.0000 5202118 1599958330.30 151.4890 59.9996 32.0000 1.9742 1.9759 400.9013 401.3055 0.0633 -1.0000 -1.0000 5202196 1599958330.40 151.4890 59.9996 32.0000 1.9743 1.9760 400.8576 401.2615 0.0632 -1.0000 -1.0000 5202259 1599958330.50 151.4890 59.9996 32.0000 1.9739 1.9755 400.9234 401.3271 0.0632 -1.0000 -1.0000 5202321 1599958330.60 151.4890 59.9996 32.0000 1.9745 1.9761 400.9052 401.3093 0.0632 -1.0000 -1.0000 5202384 1599958330.70 151.4890 59.9996 32.0000 1.9743 1.9760 400.9401 401.3439 0.0632 -1.0000 -1.0000 5202462 1599958330.80 151.4890 59.9996 32.0000 1.9746 1.9763 400.8673 401.2719 0.0633 -1.0000 -1.0000 5202509 1599958330.90 151.4890 59.9996 32.0000 1.9748 1.9764 400.9226 401.3269 0.0633 -1.0000 -1.0000 5202587 1599958331.00 151.4890 59.9996 32.0000 1.9740 1.9756 400.8662 401.2695 0.0631 -1.0000 -1.0000 5202993 1599958331.10 151.4890 59.9996 32.0000 1.9741 1.9757 400.8675 401.2716 0.0633 -1.0000 -1.0000 5203055 1599958331.20 151.4890 59.9996 32.0000 1.9746 1.9762 400.9505 401.3550 0.0633 -1.0000 -1.0000 5203118 1599958331.30 151.4899 59.9996 32.0000 1.9747 1.9763 400.9583 401.3629 0.0633 -1.0000 -1.0000 5203180 1599958331.40 151.4899 59.9996 32.0000 1.9743 1.9759 400.9152 401.3196 0.0633 -1.0000 -1.0000 5203243 1599958331.50 151.4899 59.9996 32.0000 1.9740 1.9757 400.8285 401.2327 0.0633 -1.0000 -1.0000 5203493 1599958331.60 151.4899 59.9996 32.0000 1.9741 1.9757 400.9318 401.3373 0.0635 -1.0000 -1.0000 5203555 1599958331.70 151.4899 59.9996 32.0000 1.9735 1.9752 400.8909 401.2956 0.0633 -1.0000 -1.0000 5203618 1599958331.80 151.4607 59.9996 32.0000 1.9741 1.9757 400.9181 401.3223 0.0632 -1.0000 -1.0000 5203680 1599958331.90 151.4607 59.9996 32.0000 1.9739 1.9755 400.8761 401.2806 0.0633 -1.0000 -1.0000 5203743 1599958332.00 151.4607 59.9996 32.0000 1.9746 1.9762 400.9100 401.3149 0.0634 -1.0000 -1.0000 5203821 1599958332.10 151.4607 59.9996 32.0000 1.9753 1.9769 400.9438 401.3481 0.0632 -1.0000 -1.0000 5204071 1599958332.20 151.4607 59.9996 32.0000 1.9745 1.9761 400.8754 401.2800 0.0633 -1.0000 -1.0000 5204133 1599958332.30 151.5204 59.9996 32.0000 1.9746 1.9762 400.9610 401.3658 0.0633 -1.0000 -1.0000 5204211 1599958332.40 151.5508 59.9996 32.0000 1.9750 1.9766 400.8931 401.2971 0.0632 -1.0000 -1.0000 5204274 1599958332.50 151.5364 59.9996 32.0000 1.9747 1.9763 400.9297 401.3342 0.0633 -1.0000 -1.0000 5204336 1599958332.60 151.5150 59.9996 32.0000 1.9746 1.9762 400.8600 401.2638 0.0632 -1.0000 -1.0000 5204524 1599958332.70 151.5150 59.9996 32.0000 1.9748 1.9764 400.8586 401.2630 0.0633 -1.0000 -1.0000 5204586 1599958332.80 151.5150 59.9996 32.0000 1.9749 1.9766 400.9555 401.3605 0.0633 -1.0000 -1.0000 5204649 1599958332.90 151.5711 59.9996 32.0000 1.9744 1.9761 400.9147 401.3185 0.0632 -1.0000 -1.0000 5204727 1599958333.00 151.5711 59.9996 32.0000 1.9747 1.9764 400.9359 401.3392 0.0632 -1.0000 -1.0000 5204789 1599958333.10 151.5711 59.9996 32.0000 1.9743 1.9760 400.9221 401.3276 0.0634 -1.0000 -1.0000 5205086 1599958333.20 151.5711 59.9996 32.0000 1.9748 1.9764 400.9568 401.3614 0.0633 -1.0000 -1.0000 5205164 1599958333.30 151.5711 59.9996 32.0000 1.9754 1.9770 400.9837 401.3885 0.0634 -1.0000 -1.0000 5205227 1599958333.40 151.5787 59.9996 32.0000 1.9751 1.9768 400.8711 401.2759 0.0633 -1.0000 -1.0000 5205289 1599958333.50 151.5790 59.9996 32.0000 1.9753 1.9769 400.8960 401.3002 0.0633 -1.0000 -1.0000 5205367 1599958333.60 151.5790 59.9996 32.0000 1.9749 1.9766 401.0083 401.4136 0.0634 -1.0000 -1.0000 5205539 1599958333.70 151.5790 59.9996 32.0000 1.9748 1.9765 400.8800 401.2843 0.0632 -1.0000 -1.0000 5205617 1599958333.80 151.5790 59.9996 32.0000 1.9755 1.9771 400.9674 401.3716 0.0634 -1.0000 -1.0000 5205680 1599958333.90 151.5790 59.9996 32.0000 1.9754 1.9771 400.8970 401.3017 0.0633 -1.0000 -1.0000 5205742 1599958334.00 151.5146 59.9996 32.0000 1.9745 1.9762 400.9403 401.3443 0.0633 -1.0000 -1.0000 5205820 1599958334.10 151.5146 59.9996 32.0000 1.9742 1.9758 400.8926 401.2970 0.0633 -1.0000 -1.0000 5206242 1599958334.20 151.5146 59.9996 32.0000 1.9746 1.9762 400.9080 401.3120 0.0632 -1.0000 -1.0000 5206304 1599958334.30 151.5146 59.9996 32.0000 1.9744 1.9760 400.9402 401.3447 0.0633 -1.0000 -1.0000 5206383 1599958334.40 151.5146 59.9996 32.0000 1.9747 1.9763 400.8808 401.2851 0.0633 -1.0000 -1.0000 5206445 1599958334.50 151.5198 59.9996 32.0000 1.9739 1.9756 400.9324 401.3360 0.0632 -1.0000 -1.0000 5206508 1599958334.60 151.5198 59.9996 32.0000 1.9747 1.9763 400.9214 401.3255 0.0633 -1.0000 -1.0000 5206586 1599958334.70 151.5198 59.9996 32.0000 1.9746 1.9762 400.9272 401.3319 0.0633 -1.0000 -1.0000 5206648 1599958334.80 151.5198 59.9996 32.0000 1.9754 1.9770 400.9195 401.3246 0.0634 -1.0000 -1.0000 5206711 1599958334.90 151.5198 59.9996 32.0000 1.9745 1.9761 400.8752 401.2800 0.0633 -1.0000 -1.0000 5206773 1599958335.00 151.5042 60.0004 32.0000 1.9741 1.9757 400.9184 401.3230 0.0633 -1.0000 -1.0000 5206836 1599958335.10 151.5016 60.0006 32.0000 1.9748 1.9764 400.8721 401.2764 0.0633 -1.0000 -1.0000 5207054 1599958335.20 151.5016 60.0006 32.0000 1.9744 1.9761 400.9362 401.3409 0.0634 -1.0000 -1.0000 5207132 1599958335.30 151.5016 60.0006 32.0000 1.9751 1.9768 400.9535 401.3583 0.0633 -1.0000 -1.0000 5207195 1599958335.40 151.5016 60.0006 32.0000 1.9747 1.9764 400.9555 401.3604 0.0634 -1.0000 -1.0000 5207257 1599958335.50 151.5016 60.0006 32.0000 1.9743 1.9759 400.9304 401.3352 0.0633 -1.0000 -1.0000 5207335 1599958335.60 151.4846 60.0006 32.0000 1.9742 1.9758 400.9421 401.3472 0.0634 -1.0000 -1.0000 5207820 1599958335.70 151.4846 60.0006 32.0000 1.9741 1.9758 400.9307 401.3351 0.0633 -1.0000 -1.0000 5207882 1599958335.80 151.4846 60.0006 32.0000 1.9746 1.9763 400.9262 401.3307 0.0633 -1.0000 -1.0000 5207945 1599958335.90 151.4846 60.0006 32.0000 1.9742 1.9759 400.9110 401.3141 0.0631 -1.0000 -1.0000 5208007 1599958336.00 151.4846 60.0006 32.0000 1.9747 1.9763 400.8839 401.2882 0.0633 -1.0000 -1.0000 5208085 1599958336.10 151.4746 60.0006 32.0000 1.9741 1.9758 400.9680 401.3721 0.0632 -1.0000 -1.0000 5208148 1599958336.20 151.4746 60.0006 32.0000 1.9743 1.9760 400.8737 401.2783 0.0633 -1.0000 -1.0000 5208288 1599958336.30 151.4746 60.0006 32.0000 1.9745 1.9762 400.9418 401.3463 0.0633 -1.0000 -1.0000 5208366 1599958336.40 151.4746 60.0006 32.0000 1.9744 1.9760 400.9296 401.3335 0.0632 -1.0000 -1.0000 5208429 1599958336.50 151.4746 60.0006 32.0000 1.9743 1.9760 401.0008 401.4053 0.0633 -1.0000 -1.0000 5208476 1599958336.60 151.4811 60.0006 32.0000 1.9748 1.9764 400.8744 401.2782 0.0631 -1.0000 -1.0000 5208554 1599958336.70 151.4940 60.0006 32.0000 1.9744 1.9761 400.9348 401.3391 0.0633 -1.0000 -1.0000 5208788 1599958336.80 151.4940 60.0006 32.0000 1.9744 1.9760 400.9048 401.3095 0.0633 -1.0000 -1.0000 5208851 1599958336.90 151.4940 60.0006 32.0000 1.9749 1.9765 400.9085 401.3129 0.0633 -1.0000 -1.0000 5208929 1599958337.00 151.4940 60.0006 32.0000 1.9745 1.9761 400.9597 401.3638 0.0633 -1.0000 -1.0000 5208991 1599958337.10 151.4940 60.0006 32.0000 1.9741 1.9758 400.9435 401.3482 0.0633 -1.0000 -1.0000 5209038 1599958337.20 151.4743 60.0006 32.0000 1.9744 1.9760 400.9338 401.3392 0.0634 -1.0000 -1.0000 5209398 1599958337.30 151.4743 60.0006 32.0000 1.9743 1.9759 400.9238 401.3283 0.0633 -1.0000 -1.0000 5209476 1599958337.40 151.4743 60.0006 32.0000 1.9744 1.9761 400.9527 401.3570 0.0632 -1.0000 -1.0000 5209538 1599958337.50 151.4743 60.0006 32.0000 1.9751 1.9767 400.8017 401.2061 0.0633 -1.0000 -1.0000 5209616 1599958337.60 151.4743 60.0006 32.0000 1.9745 1.9761 400.9488 401.3528 0.0632 -1.0000 -1.0000 5209679 1599958337.70 151.4706 60.0006 32.0000 1.9736 1.9752 400.8718 401.2756 0.0632 -1.0000 -1.0000 5209788 1599958337.80 151.4700 60.0006 32.0000 1.9740 1.9756 400.9222 401.3267 0.0632 -1.0000 -1.0000 5209850 1599958337.90 151.4700 60.0006 32.0000 1.9743 1.9759 400.8731 401.2770 0.0634 -1.0000 -1.0000 5209913 1599958338.00 151.4700 60.0006 32.0000 1.9741 1.9758 400.8786 401.2833 0.0633 -1.0000 -1.0000 5209976 1599958338.10 151.4700 60.0006 32.0000 1.9742 1.9758 400.9089 401.3125 0.0632 -1.0000 -1.0000 5210038 1599958338.20 151.4700 60.0006 32.0000 1.9748 1.9765 400.9288 401.3328 0.0632 -1.0000 -1.0000 5210272 1599958338.30 151.5171 60.0006 32.0000 1.9742 1.9758 400.9552 401.3586 0.0632 -1.0000 -1.0000 5210335 1599958338.40 151.5171 60.0006 32.0000 1.9750 1.9767 400.9137 401.3189 0.0634 -1.0000 -1.0000 5210397 1599958338.50 151.5171 60.0006 32.0000 1.9743 1.9759 400.9469 401.3511 0.0632 -1.0000 -1.0000 5210460 1599958338.60 151.5171 60.0006 32.0000 1.9739 1.9755 400.9112 401.3158 0.0633 -1.0000 -1.0000 5210538 1599958338.70 151.5171 60.0006 32.0000 1.9751 1.9767 400.9266 401.3307 0.0632 -1.0000 -1.0000 5210772 1599958338.80 151.5577 60.0006 32.0000 1.9749 1.9765 401.0066 401.4102 0.0631 -1.0000 -1.0000 5210835 1599958338.90 151.5577 60.0006 32.0000 1.9745 1.9762 400.9806 401.3839 0.0631 -1.0000 -1.0000 5210913 1599958339.00 151.5577 60.0006 32.0000 1.9755 1.9772 400.9173 401.3210 0.0632 -1.0000 -1.0000 5210975 1599958339.10 151.5577 60.0006 32.0000 1.9749 1.9765 400.9555 401.3594 0.0632 -1.0000 -1.0000 5211038 1599958339.20 151.5577 60.0006 32.0000 1.9749 1.9766 400.9111 401.3152 0.0632 -1.0000 -1.0000 5211116 1599958339.30 151.5584 60.0006 32.0000 1.9751 1.9767 400.9361 401.3393 0.0631 -1.0000 -1.0000 5211600 1599958339.40 151.5647 60.0006 32.0000 1.9746 1.9762 401.0106 401.4152 0.0633 -1.0000 -1.0000 5211663 1599958339.50 151.5647 60.0006 32.0000 1.9750 1.9767 400.9315 401.3352 0.0632 -1.0000 -1.0000 5211741 1599958339.60 151.5647 60.0006 32.0000 1.9751 1.9767 401.0127 401.4175 0.0634 -1.0000 -1.0000 5211803 1599958339.70 151.5647 60.0006 32.0000 1.9750 1.9766 400.9941 401.3984 0.0633 -1.0000 -1.0000 5211866 1599958339.80 151.5647 60.0006 32.0000 1.9744 1.9761 400.9456 401.3497 0.0632 -1.0000 -1.0000 5211928 1599958339.90 151.5740 59.9998 32.0000 1.9747 1.9764 400.9733 401.3765 0.0631 -1.0000 -1.0000 5211991 1599958340.00 151.5740 59.9998 32.0000 1.9752 1.9768 400.9553 401.3596 0.0633 -1.0000 -1.0000 5212069 1599958340.10 151.5740 59.9998 32.0000 1.9748 1.9765 400.9558 401.3604 0.0633 -1.0000 -1.0000 5212131 1599958340.20 151.5740 59.9998 32.0000 1.9748 1.9764 400.8501 401.2550 0.0634 -1.0000 -1.0000 5212194 1599958340.30 151.5740 59.9998 32.0000 1.9747 1.9763 400.9288 401.3333 0.0633 -1.0000 -1.0000 5212725 1599958340.40 151.5740 59.9998 32.0000 1.9747 1.9764 400.9287 401.3328 0.0633 -1.0000 -1.0000 5212787 1599958340.50 151.5701 59.9998 32.0000 1.9750 1.9766 400.8827 401.2877 0.0634 -1.0000 -1.0000 5212850 1599958340.60 151.5577 59.9998 32.0000 1.9748 1.9765 400.9720 401.3770 0.0633 -1.0000 -1.0000 5212928 1599958340.70 151.5577 59.9998 32.0000 1.9748 1.9765 400.9274 401.3321 0.0634 -1.0000 -1.0000 5212990 1599958340.80 151.5577 59.9998 32.0000 1.9747 1.9764 400.9222 401.3263 0.0632 -1.0000 -1.0000 5213053 1599958340.90 151.5577 59.9998 32.0000 1.9742 1.9759 400.9191 401.3227 0.0631 -1.0000 -1.0000 5213115 1599958341.00 151.5577 59.9998 32.0000 1.9742 1.9759 400.9075 401.3109 0.0631 -1.0000 -1.0000 5213178 1599958341.10 151.5254 59.9998 32.0000 1.9748 1.9765 400.9002 401.3033 0.0631 -1.0000 -1.0000 5213240 1599958341.20 151.5254 59.9998 32.0000 1.9742 1.9759 400.8931 401.2972 0.0633 -1.0000 -1.0000 5213318 1599958341.30 151.5254 59.9998 32.0000 1.9742 1.9758 400.8827 401.2870 0.0633 -1.0000 -1.0000 5214053 1599958341.40 151.5254 59.9998 32.0000 1.9746 1.9763 400.8645 401.2679 0.0632 -1.0000 -1.0000 5214115 1599958341.50 151.5254 59.9998 32.0000 1.9750 1.9766 400.8773 401.2816 0.0633 -1.0000 -1.0000 5214193 1599958341.60 151.5352 59.9998 32.0000 1.9744 1.9760 400.9163 401.3203 0.0632 -1.0000 -1.0000 5214256 1599958341.70 151.5352 59.9998 32.0000 1.9740 1.9757 400.9199 401.3245 0.0633 -1.0000 -1.0000 5214318 1599958341.80 151.5352 59.9998 32.0000 1.9742 1.9758 400.8666 401.2704 0.0632 -1.0000 -1.0000 5214396 1599958341.90 151.5352 59.9998 32.0000 1.9749 1.9766 400.8373 401.2407 0.0632 -1.0000 -1.0000 5214459 1599958342.00 151.5352 59.9998 32.0000 1.9746 1.9762 400.9202 401.3246 0.0632 -1.0000 -1.0000 5214521 1599958342.10 151.5352 59.9998 32.0000 1.9748 1.9764 400.9877 401.3919 0.0633 -1.0000 -1.0000 5214584 1599958342.20 151.5363 59.9998 32.0000 1.9743 1.9760 400.9409 401.3461 0.0634 -1.0000 -1.0000 5214646 1599958342.30 151.5363 59.9998 32.0000 1.9755 1.9772 400.8995 401.3035 0.0632 -1.0000 -1.0000 5214724 1599958342.40 151.5363 59.9998 32.0000 1.9748 1.9765 400.9497 401.3533 0.0632 -1.0000 -1.0000 5214787 1599958342.50 151.5363 59.9998 32.0000 1.9748 1.9764 401.0467 401.4518 0.0634 -1.0000 -1.0000 5214849 1599958342.60 151.5363 59.9998 32.0000 1.9748 1.9765 400.8918 401.2957 0.0633 -1.0000 -1.0000 5214927 1599958342.70 151.5161 59.9998 32.0000 1.9749 1.9765 400.8960 401.2995 0.0631 -1.0000 -1.0000 5214974 1599958342.80 151.4834 59.9998 32.0000 1.9750 1.9766 400.9651 401.3702 0.0633 -1.0000 -1.0000 5215037 1599958342.90 151.4834 59.9998 32.0000 1.9747 1.9764 400.9230 401.3270 0.0632 -1.0000 -1.0000 5215115 1599958343.00 151.4834 59.9998 32.0000 1.9746 1.9763 400.8487 401.2516 0.0630 -1.0000 -1.0000 5215177 1599958343.10 151.4834 59.9998 32.0000 1.9748 1.9764 400.9899 401.3933 0.0632 -1.0000 -1.0000 5215240 1599958343.20 151.4834 59.9998 32.0000 1.9743 1.9759 400.9180 401.3225 0.0633 -1.0000 -1.0000 5215318 1599958343.30 151.4834 59.9998 32.0000 1.9745 1.9762 400.9762 401.3811 0.0634 -1.0000 -1.0000 5215380 1599958343.40 151.4834 59.9998 32.0000 1.9746 1.9762 400.8904 401.2951 0.0633 -1.0000 -1.0000 5215552 1599958343.50 151.4834 59.9998 32.0000 1.9737 1.9753 400.8779 401.2815 0.0631 -1.0000 -1.0000 5215630 1599958343.60 151.4834 59.9998 32.0000 1.9745 1.9761 400.8673 401.2715 0.0633 -1.0000 -1.0000 5215693 1599958343.70 151.4834 59.9998 32.0000 1.9743 1.9759 400.9214 401.3263 0.0633 -1.0000 -1.0000 5215771 1599958343.80 151.5088 59.9998 32.0000 1.9741 1.9758 400.9326 401.3369 0.0633 -1.0000 -1.0000 5215818 1599958343.90 151.5216 59.9998 32.0000 1.9741 1.9758 400.8603 401.2649 0.0633 -1.0000 -1.0000 5216005 1599958344.00 151.5216 59.9998 32.0000 1.9736 1.9752 400.9171 401.3220 0.0634 -1.0000 -1.0000 5216083 1599958344.10 151.5216 59.9998 32.0000 1.9746 1.9762 400.8401 401.2448 0.0633 -1.0000 -1.0000 5216146 1599958344.20 151.5216 59.9998 32.0000 1.9745 1.9761 400.9473 401.3518 0.0633 -1.0000 -1.0000 5216208 1599958344.30 151.5216 59.9998 32.0000 1.9742 1.9759 400.9168 401.3207 0.0632 -1.0000 -1.0000 5216271 1599958344.40 151.5053 59.9998 32.0000 1.9745 1.9761 400.9211 401.3249 0.0632 -1.0000 -1.0000 5216833 1599958344.50 151.5053 59.9998 32.0000 1.9745 1.9762 400.9013 401.3058 0.0633 -1.0000 -1.0000 5216896 1599958344.60 151.5053 59.9998 32.0000 1.9744 1.9761 400.8407 401.2445 0.0632 -1.0000 -1.0000 5216958 1599958344.70 151.5053 59.9998 32.0000 1.9745 1.9762 400.9476 401.3522 0.0633 -1.0000 -1.0000 5217021 1599958344.80 151.5053 59.9998 32.0000 1.9741 1.9757 400.7743 401.1788 0.0633 -1.0000 -1.0000 5217083 1599958344.90 151.4907 59.9997 32.0000 1.9745 1.9762 400.8461 401.2505 0.0633 -1.0000 -1.0000 5217271 1599958345.00 151.4689 59.9995 32.0000 1.9741 1.9757 400.8532 401.2568 0.0631 -1.0000 -1.0000 5217333 1599958345.10 151.4689 59.9995 32.0000 1.9743 1.9759 400.8571 401.2616 0.0633 -1.0000 -1.0000 5217396 1599958345.20 151.4689 59.9995 32.0000 1.9745 1.9761 400.8526 401.2570 0.0633 -1.0000 -1.0000 5217474 1599958345.30 151.4689 59.9995 32.0000 1.9744 1.9760 400.8227 401.2263 0.0632 -1.0000 -1.0000 5217536 1599958345.40 151.4689 59.9995 32.0000 1.9742 1.9758 400.8698 401.2739 0.0633 -1.0000 -1.0000 5217599 1599958345.50 151.4642 59.9995 32.0000 1.9741 1.9758 400.8560 401.2606 0.0633 -1.0000 -1.0000 5217786 1599958345.60 151.4642 59.9995 32.0000 1.9744 1.9760 400.8969 401.3013 0.0633 -1.0000 -1.0000 5217849 1599958345.70 151.4642 59.9995 32.0000 1.9747 1.9763 400.8290 401.2340 0.0633 -1.0000 -1.0000 5217911 1599958345.80 151.4642 59.9995 32.0000 1.9741 1.9757 400.8727 401.2772 0.0633 -1.0000 -1.0000 5217974 1599958345.90 151.4672 59.9995 32.0000 1.9746 1.9763 400.8665 401.2704 0.0632 -1.0000 -1.0000 5218036 1599958346.00 151.5186 59.9995 32.0000 1.9748 1.9765 400.7732 401.1778 0.0634 -1.0000 -1.0000 5218270 1599958346.10 151.5186 59.9995 32.0000 1.9744 1.9761 400.8335 401.2381 0.0633 -1.0000 -1.0000 5218333 1599958346.20 151.5186 59.9995 32.0000 1.9744 1.9760 400.8591 401.2631 0.0632 -1.0000 -1.0000 5218395 1599958346.30 151.5186 59.9995 32.0000 1.9741 1.9757 400.8973 401.3011 0.0632 -1.0000 -1.0000 5218473 1599958346.40 151.5186 59.9995 32.0000 1.9747 1.9764 400.8634 401.2672 0.0632 -1.0000 -1.0000 5218536 1599958346.50 151.5186 59.9995 32.0000 1.9746 1.9762 400.8179 401.2214 0.0633 -1.0000 -1.0000 5218599 1599958346.60 151.4947 59.9995 32.0000 1.9744 1.9760 400.8332 401.2379 0.0633 -1.0000 -1.0000 5218677 1599958346.70 151.4947 59.9995 32.0000 1.9746 1.9762 400.8326 401.2381 0.0634 -1.0000 -1.0000 5218739 1599958346.80 151.4947 59.9995 32.0000 1.9744 1.9760 400.8788 401.2833 0.0632 -1.0000 -1.0000 5218802 1599958346.90 151.4947 59.9995 32.0000 1.9752 1.9768 400.8793 401.2833 0.0633 -1.0000 -1.0000 5218864 1599958347.00 151.4947 59.9995 32.0000 1.9744 1.9761 400.8120 401.2175 0.0634 -1.0000 -1.0000 5218927 1599958347.10 151.4994 59.9995 32.0000 1.9744 1.9760 400.8139 401.2178 0.0632 -1.0000 -1.0000 5218989 1599958347.20 151.5087 59.9995 32.0000 1.9740 1.9756 400.7977 401.2013 0.0631 -1.0000 -1.0000 5219067 1599958347.30 151.5087 59.9995 32.0000 1.9746 1.9763 400.8006 401.2044 0.0632 -1.0000 -1.0000 5219130 1599958347.40 151.5087 59.9995 32.0000 1.9743 1.9759 400.9352 401.3395 0.0632 -1.0000 -1.0000 5219192 1599958347.50 151.5087 59.9995 32.0000 1.9740 1.9756 400.8899 401.2939 0.0632 -1.0000 -1.0000 5219270 1599958347.60 151.5087 59.9995 32.0000 1.9744 1.9761 400.8683 401.2724 0.0632 -1.0000 -1.0000 5219333 1599958347.70 151.4764 59.9995 32.0000 1.9743 1.9759 400.8067 401.2105 0.0632 -1.0000 -1.0000 5219395 1599958347.80 151.4764 59.9995 32.0000 1.9744 1.9761 400.9068 401.3117 0.0633 -1.0000 -1.0000 5219458 1599958347.90 151.4764 59.9995 32.0000 1.9742 1.9758 400.9053 401.3096 0.0633 -1.0000 -1.0000 5219520 1599958348.00 151.4764 59.9995 32.0000 1.9740 1.9756 400.8482 401.2529 0.0634 -1.0000 -1.0000 5220083 1599958348.10 151.4764 59.9995 32.0000 1.9747 1.9764 400.8514 401.2556 0.0633 -1.0000 -1.0000 5220145 1599958348.20 151.4831 59.9995 32.0000 1.9748 1.9765 400.8444 401.2493 0.0634 -1.0000 -1.0000 5220207 1599958348.30 151.4859 59.9995 32.0000 1.9740 1.9757 400.8444 401.2491 0.0633 -1.0000 -1.0000 5220270 1599958348.40 151.4859 59.9995 32.0000 1.9742 1.9759 400.8347 401.2394 0.0633 -1.0000 -1.0000 5220332 1599958348.50 151.4859 59.9995 32.0000 1.9745 1.9762 400.8296 401.2331 0.0632 -1.0000 -1.0000 5220754 1599958348.60 151.4859 59.9995 32.0000 1.9748 1.9765 400.9116 401.3146 0.0630 -1.0000 -1.0000 5220832 1599958348.70 151.4859 59.9995 32.0000 1.9749 1.9765 400.7559 401.1594 0.0632 -1.0000 -1.0000 5220895 1599958348.80 151.4863 59.9995 32.0000 1.9756 1.9773 400.8780 401.2826 0.0634 -1.0000 -1.0000 5220957 1599958348.90 151.4863 59.9995 32.0000 1.9745 1.9762 400.8035 401.2084 0.0634 -1.0000 -1.0000 5221035 1599958349.00 151.4863 59.9995 32.0000 1.9745 1.9761 400.9281 401.3332 0.0634 -1.0000 -1.0000 5221098 1599958349.10 151.4863 59.9995 32.0000 1.9735 1.9751 400.7770 401.1812 0.0632 -1.0000 -1.0000 5221270 1599958349.20 151.4863 59.9995 32.0000 1.9744 1.9760 400.7961 401.2006 0.0633 -1.0000 -1.0000 5221348 1599958349.30 151.5539 59.9995 32.0000 1.9747 1.9764 400.7449 401.1488 0.0633 -1.0000 -1.0000 5221410 1599958349.40 151.5539 59.9995 32.0000 1.9739 1.9755 400.8734 401.2775 0.0632 -1.0000 -1.0000 5221473 1599958349.50 151.5539 59.9995 32.0000 1.9752 1.9769 400.8099 401.2133 0.0632 -1.0000 -1.0000 5221535 1599958349.60 151.5539 59.9995 32.0000 1.9753 1.9769 400.8878 401.2922 0.0633 -1.0000 -1.0000 5221770 1599958349.70 151.5539 59.9995 32.0000 1.9748 1.9764 400.8641 401.2689 0.0634 -1.0000 -1.0000 5221848 1599958349.80 151.5495 59.9995 32.0000 1.9745 1.9761 400.8142 401.2181 0.0632 -1.0000 -1.0000 5221910 1599958349.90 151.5004 59.9992 32.0000 1.9747 1.9763 400.8586 401.2625 0.0632 -1.0000 -1.0000 5221973 1599958350.00 151.5004 59.9992 32.0000 1.9749 1.9765 400.8595 401.2628 0.0631 -1.0000 -1.0000 5222035 1599958350.10 151.5004 59.9992 32.0000 1.9746 1.9762 400.7151 401.1193 0.0633 -1.0000 -1.0000 5222519 1599958350.20 151.5004 59.9992 32.0000 1.9745 1.9761 400.8145 401.2180 0.0631 -1.0000 -1.0000 5222582 1599958350.30 151.5004 59.9992 32.0000 1.9744 1.9761 400.7776 401.1819 0.0633 -1.0000 -1.0000 5222660 1599958350.40 151.5004 59.9992 32.0000 1.9747 1.9764 400.9581 401.3629 0.0633 -1.0000 -1.0000 5222723 1599958350.50 151.5279 59.9992 32.0000 1.9745 1.9762 400.8098 401.2143 0.0633 -1.0000 -1.0000 5222785 1599958350.60 151.5306 59.9992 32.0000 1.9744 1.9761 400.8844 401.2882 0.0632 -1.0000 -1.0000 5222847 1599958350.70 151.5306 59.9992 32.0000 1.9748 1.9765 400.8034 401.2076 0.0633 -1.0000 -1.0000 5222910 1599958350.80 151.5306 59.9992 32.0000 1.9752 1.9768 400.8311 401.2348 0.0631 -1.0000 -1.0000 5222972 1599958350.90 151.5306 59.9992 32.0000 1.9744 1.9761 400.8838 401.2887 0.0634 -1.0000 -1.0000 5223051 1599958351.00 151.5306 59.9992 32.0000 1.9741 1.9757 400.9054 401.3101 0.0633 -1.0000 -1.0000 5223113 1599958351.10 151.4974 59.9992 32.0000 1.9743 1.9759 400.8047 401.2086 0.0632 -1.0000 -1.0000 5223301 1599958351.20 151.4974 59.9992 32.0000 1.9748 1.9764 400.8318 401.2358 0.0633 -1.0000 -1.0000 5223379 1599958351.30 151.4974 59.9992 32.0000 1.9744 1.9761 400.9058 401.3106 0.0634 -1.0000 -1.0000 5223441 1599958351.40 151.4974 59.9992 32.0000 1.9748 1.9764 400.8767 401.2812 0.0633 -1.0000 -1.0000 5223504 1599958351.50 151.4974 59.9992 32.0000 1.9746 1.9762 400.8907 401.2948 0.0632 -1.0000 -1.0000 5223566 1599958351.60 151.4642 59.9992 32.0000 1.9743 1.9759 400.8524 401.2561 0.0632 -1.0000 -1.0000 5223753 1599958351.70 151.4289 59.9992 32.0000 1.9751 1.9767 400.9213 401.3263 0.0634 -1.0000 -1.0000 5223832 1599958351.80 151.4289 59.9992 32.0000 1.9745 1.9761 400.8683 401.2726 0.0633 -1.0000 -1.0000 5223894 1599958351.90 151.4289 59.9992 32.0000 1.9742 1.9758 400.8935 401.2989 0.0634 -1.0000 -1.0000 5223957 1599958352.00 151.4289 59.9992 32.0000 1.9746 1.9762 400.8835 401.2883 0.0633 -1.0000 -1.0000 5224019 1599958352.10 151.4289 59.9992 32.0000 1.9745 1.9761 400.8946 401.2992 0.0633 -1.0000 -1.0000 5224253 1599958352.20 151.4703 59.9992 32.0000 1.9745 1.9761 400.8998 401.3038 0.0632 -1.0000 -1.0000 5224316 1599958352.30 151.4703 59.9992 32.0000 1.9743 1.9759 400.8828 401.2869 0.0633 -1.0000 -1.0000 5224394 1599958352.40 151.4703 59.9992 32.0000 1.9740 1.9756 400.8018 401.2058 0.0632 -1.0000 -1.0000 5224456 1599958352.50 151.4703 59.9992 32.0000 1.9742 1.9759 400.8423 401.2459 0.0632 -1.0000 -1.0000 5224519 1599958352.60 151.4703 59.9992 32.0000 1.9745 1.9761 400.8471 401.2518 0.0634 -1.0000 -1.0000 5225581 1599958352.70 151.4720 59.9992 32.0000 1.9743 1.9759 400.9450 401.3497 0.0634 -1.0000 -1.0000 5225644 1599958352.80 151.4725 59.9992 32.0000 1.9739 1.9756 400.8929 401.2981 0.0634 -1.0000 -1.0000 5225706 1599958352.90 151.4725 59.9992 32.0000 1.9744 1.9760 400.8613 401.2647 0.0632 -1.0000 -1.0000 5225769 1599958353.00 151.4725 59.9992 32.0000 1.9752 1.9768 400.8353 401.2403 0.0634 -1.0000 -1.0000 5225831 1599958353.10 151.4725 59.9992 32.0000 1.9742 1.9759 400.8305 401.2354 0.0633 -1.0000 -1.0000 5225894 1599958353.20 151.4725 59.9992 32.0000 1.9744 1.9760 400.9590 401.3631 0.0633 -1.0000 -1.0000 5225972 1599958353.30 151.4836 59.9992 32.0000 1.9742 1.9759 400.8925 401.2974 0.0633 -1.0000 -1.0000 5226034 1599958353.40 151.4836 59.9992 32.0000 1.9743 1.9759 400.8873 401.2907 0.0631 -1.0000 -1.0000 5226097 1599958353.50 151.4836 59.9992 32.0000 1.9746 1.9762 400.9472 401.3515 0.0633 -1.0000 -1.0000 5226175 1599958353.60 151.4836 59.9992 32.0000 1.9735 1.9752 400.8832 401.2872 0.0632 -1.0000 -1.0000 5226237 1599958353.70 151.4836 59.9992 32.0000 1.9745 1.9762 400.8713 401.2744 0.0631 -1.0000 -1.0000 5226347 1599958353.80 151.4730 59.9992 32.0000 1.9739 1.9755 400.8906 401.2940 0.0632 -1.0000 -1.0000 5226409 1599958353.90 151.4730 59.9992 32.0000 1.9731 1.9748 400.8956 401.3013 0.0635 -1.0000 -1.0000 5226472 1599958354.00 151.4730 59.9992 32.0000 1.9743 1.9759 400.9014 401.3064 0.0633 -1.0000 -1.0000 5226550 1599958354.10 151.4730 59.9992 32.0000 1.9741 1.9757 400.8996 401.3047 0.0634 -1.0000 -1.0000 5226612 1599958354.20 151.4730 59.9992 32.0000 1.9743 1.9759 400.8472 401.2516 0.0632 -1.0000 -1.0000 5226675 1599958354.30 151.4694 59.9992 32.0000 1.9743 1.9760 400.9044 401.3081 0.0632 -1.0000 -1.0000 5226768 1599958354.40 151.4720 60.0000 32.0000 1.9740 1.9756 400.9363 401.3410 0.0633 -1.0000 -1.0000 5226831 1599958354.50 151.4474 60.0004 32.0000 1.9742 1.9759 400.8917 401.2962 0.0633 -1.0000 -1.0000 5226893 1599958354.60 151.4474 60.0004 32.0000 1.9738 1.9754 400.9191 401.3242 0.0634 -1.0000 -1.0000 5226972 1599958354.70 151.4474 60.0004 32.0000 1.9745 1.9761 400.8354 401.2396 0.0633 -1.0000 -1.0000 5227034 1599958354.80 151.4474 60.0004 32.0000 1.9737 1.9754 400.9213 401.3262 0.0633 -1.0000 -1.0000 5227096 1599958354.90 151.4474 60.0004 32.0000 1.9736 1.9752 400.9434 401.3475 0.0632 -1.0000 -1.0000 5227175 1599958355.00 151.4474 60.0004 32.0000 1.9737 1.9753 400.9614 401.3658 0.0633 -1.0000 -1.0000 5227237 1599958355.10 151.4474 60.0004 32.0000 1.9741 1.9757 400.8909 401.2958 0.0634 -1.0000 -1.0000 5227300 1599958355.20 151.4474 60.0004 32.0000 1.9734 1.9750 400.9287 401.3331 0.0633 -1.0000 -1.0000 5227362 1599958355.30 151.4474 60.0004 32.0000 1.9747 1.9764 400.8374 401.2416 0.0633 -1.0000 -1.0000 5227425 1599958355.40 151.4663 60.0004 32.0000 1.9742 1.9758 400.9133 401.3183 0.0634 -1.0000 -1.0000 5227503 1599958355.50 151.4931 60.0004 32.0000 1.9737 1.9754 400.8764 401.2803 0.0632 -1.0000 -1.0000 5227565 1599958355.60 151.4931 60.0004 32.0000 1.9744 1.9760 400.8980 401.3020 0.0632 -1.0000 -1.0000 5227628 1599958355.70 151.4931 60.0004 32.0000 1.9743 1.9760 400.9448 401.3493 0.0633 -1.0000 -1.0000 5227768 1599958355.80 151.4931 60.0004 32.0000 1.9743 1.9759 400.8562 401.2606 0.0633 -1.0000 -1.0000 5227831 1599958355.90 151.4931 60.0004 32.0000 1.9743 1.9759 400.8270 401.2311 0.0633 -1.0000 -1.0000 5227893 1599958356.00 151.4719 60.0004 32.0000 1.9741 1.9757 400.8156 401.2203 0.0633 -1.0000 -1.0000 5227971 1599958356.10 151.4719 60.0004 32.0000 1.9739 1.9755 400.8845 401.2895 0.0634 -1.0000 -1.0000 5228034 1599958356.20 151.4719 60.0004 32.0000 1.9743 1.9759 400.8766 401.2808 0.0632 -1.0000 -1.0000 5228081 1599958356.30 151.4719 60.0004 32.0000 1.9740 1.9756 400.8445 401.2497 0.0634 -1.0000 -1.0000 5228862 1599958356.40 151.4719 60.0004 32.0000 1.9737 1.9754 400.8986 401.3030 0.0633 -1.0000 -1.0000 5228924 1599958356.50 151.4719 60.0004 32.0000 1.9742 1.9759 400.8478 401.2524 0.0634 -1.0000 -1.0000 5228987 1599958356.60 151.4854 60.0004 32.0000 1.9741 1.9758 400.9760 401.3798 0.0632 -1.0000 -1.0000 5229065 1599958356.70 151.4854 60.0004 32.0000 1.9745 1.9762 400.9163 401.3200 0.0632 -1.0000 -1.0000 5229127 1599958356.80 151.4854 60.0004 32.0000 1.9740 1.9757 400.8494 401.2542 0.0634 -1.0000 -1.0000 5229190 1599958356.90 151.4854 60.0004 32.0000 1.9743 1.9760 400.8591 401.2645 0.0634 -1.0000 -1.0000 5229268 1599958357.00 151.4854 60.0004 32.0000 1.9741 1.9758 400.9425 401.3469 0.0633 -1.0000 -1.0000 5229330 1599958357.10 151.4669 60.0004 32.0000 1.9744 1.9761 400.8459 401.2500 0.0632 -1.0000 -1.0000 5229393 1599958357.20 151.4669 60.0004 32.0000 1.9743 1.9759 400.8583 401.2636 0.0634 -1.0000 -1.0000 5229471 1599958357.30 151.4669 60.0004 32.0000 1.9748 1.9764 400.8470 401.2516 0.0633 -1.0000 -1.0000 5229565 1599958357.40 151.4669 60.0004 32.0000 1.9737 1.9753 400.8491 401.2528 0.0632 -1.0000 -1.0000 5229627 1599958357.50 151.4669 60.0004 32.0000 1.9733 1.9749 400.8916 401.2960 0.0632 -1.0000 -1.0000 5229690 1599958357.60 151.4989 60.0004 32.0000 1.9744 1.9760 400.9023 401.3063 0.0633 -1.0000 -1.0000 5229752 1599958357.70 151.5053 60.0004 32.0000 1.9738 1.9755 400.8480 401.2516 0.0632 -1.0000 -1.0000 5229830 1599958357.80 151.5053 60.0004 32.0000 1.9743 1.9759 400.8700 401.2750 0.0634 -1.0000 -1.0000 5230064 1599958357.90 151.5053 60.0004 32.0000 1.9746 1.9763 400.8941 401.2991 0.0634 -1.0000 -1.0000 5230127 1599958358.00 151.5053 60.0004 32.0000 1.9744 1.9761 400.8865 401.2906 0.0633 -1.0000 -1.0000 5230205 1599958358.10 151.5053 60.0004 32.0000 1.9743 1.9759 400.8729 401.2784 0.0634 -1.0000 -1.0000 5230283 1599958358.20 151.5060 60.0004 32.0000 1.9741 1.9758 400.8904 401.2947 0.0633 -1.0000 -1.0000 5230346 1599958358.30 151.5060 60.0004 32.0000 1.9738 1.9754 400.8066 401.2101 0.0632 -1.0000 -1.0000 5230424 1599958358.40 151.5060 60.0004 32.0000 1.9747 1.9763 400.8757 401.2799 0.0632 -1.0000 -1.0000 5230486 1599958358.50 151.5060 60.0004 32.0000 1.9742 1.9758 400.9176 401.3218 0.0633 -1.0000 -1.0000 5230549 1599958358.60 151.5060 60.0004 32.0000 1.9741 1.9758 400.9089 401.3133 0.0633 -1.0000 -1.0000 5230627 1599958358.70 151.5060 60.0004 32.0000 1.9742 1.9758 400.9634 401.3685 0.0634 -1.0000 -1.0000 5230689 1599958358.80 151.4689 60.0004 32.0000 1.9748 1.9764 400.9272 401.3311 0.0632 -1.0000 -1.0000 5231017 1599958358.90 151.4689 60.0004 32.0000 1.9752 1.9768 400.9037 401.3084 0.0634 -1.0000 -1.0000 5231095 1599958359.00 151.4689 60.0004 32.0000 1.9744 1.9760 400.9013 401.3061 0.0633 -1.0000 -1.0000 5231158 1599958359.10 151.4689 60.0004 32.0000 1.9734 1.9750 400.8810 401.2859 0.0633 -1.0000 -1.0000 5231221 1599958359.20 151.4689 60.0004 32.0000 1.9744 1.9761 400.8676 401.2717 0.0633 -1.0000 -1.0000 5231299 1599958359.30 151.4689 60.0004 32.0000 1.9748 1.9764 400.8067 401.2114 0.0634 -1.0000 -1.0000 5231517 1599958359.40 151.4636 60.0004 32.0000 1.9743 1.9760 400.9263 401.3312 0.0633 -1.0000 -1.0000 5231580 1599958359.50 151.4636 60.0004 32.0000 1.9739 1.9755 400.8582 401.2626 0.0633 -1.0000 -1.0000 5231658 1599958359.60 151.4636 60.0004 32.0000 1.9740 1.9756 400.8466 401.2513 0.0634 -1.0000 -1.0000 5231720 1599958359.70 151.4636 60.0004 32.0000 1.9745 1.9762 400.8932 401.2986 0.0633 -1.0000 -1.0000 5231799 1599958359.80 151.4636 60.0004 32.0000 1.9749 1.9766 400.9740 401.3784 0.0633 -1.0000 -1.0000 5232033 1599958359.90 151.4636 60.0004 32.0000 1.9747 1.9763 400.9050 401.3100 0.0634 -1.0000 -1.0000 5232095 1599958360.00 151.4762 60.0001 32.0000 1.9746 1.9763 400.9608 401.3655 0.0634 -1.0000 -1.0000 5232158 1599958360.10 151.5143 59.9994 32.0000 1.9741 1.9757 400.9176 401.3228 0.0634 -1.0000 -1.0000 5232236 1599958360.20 151.5143 59.9994 32.0000 1.9747 1.9763 400.8648 401.2693 0.0633 -1.0000 -1.0000 5232298 1599958360.30 151.5143 59.9994 32.0000 1.9743 1.9759 400.8605 401.2649 0.0633 -1.0000 -1.0000 5232361 1599958360.40 151.5143 59.9994 32.0000 1.9751 1.9767 400.8946 401.2993 0.0634 -1.0000 -1.0000 5232548 1599958360.50 151.5143 59.9994 32.0000 1.9747 1.9763 400.9062 401.3111 0.0633 -1.0000 -1.0000 5232611 1599958360.60 151.5143 59.9994 32.0000 1.9753 1.9769 400.9100 401.3144 0.0633 -1.0000 -1.0000 5232673 1599958360.70 151.5061 59.9994 32.0000 1.9751 1.9767 400.9190 401.3235 0.0633 -1.0000 -1.0000 5232736 1599958360.80 151.5004 59.9994 32.0000 1.9748 1.9764 400.8294 401.2330 0.0632 -1.0000 -1.0000 5232798 1599958360.90 151.5004 59.9994 32.0000 1.9741 1.9758 400.8741 401.2787 0.0633 -1.0000 -1.0000 5233095 1599958361.00 151.5004 59.9994 32.0000 1.9745 1.9762 400.8791 401.2845 0.0634 -1.0000 -1.0000 5233158 1599958361.10 151.5004 59.9994 32.0000 1.9745 1.9761 400.8018 401.2060 0.0633 -1.0000 -1.0000 5233220 1599958361.20 151.5004 59.9994 32.0000 1.9742 1.9758 400.8333 401.2376 0.0633 -1.0000 -1.0000 5233298 1599958361.30 151.5191 59.9994 32.0000 1.9747 1.9763 400.8772 401.2805 0.0631 -1.0000 -1.0000 5233361 1599958361.40 151.5191 59.9994 32.0000 1.9747 1.9763 400.8875 401.2916 0.0633 -1.0000 -1.0000 5234345 1599958361.50 151.5191 59.9994 32.0000 1.9754 1.9770 400.8470 401.2518 0.0633 -1.0000 -1.0000 5234423 1599958361.60 151.5191 59.9994 32.0000 1.9747 1.9763 400.9400 401.3454 0.0634 -1.0000 -1.0000 5234485 1599958361.70 151.5191 59.9994 32.0000 1.9753 1.9770 400.8529 401.2578 0.0634 -1.0000 -1.0000 5234548 1599958361.80 151.5323 59.9994 32.0000 1.9751 1.9767 400.8496 401.2540 0.0633 -1.0000 -1.0000 5234610 1599958361.90 151.5323 59.9994 32.0000 1.9748 1.9764 400.8260 401.2303 0.0633 -1.0000 -1.0000 5234673 1599958362.00 151.5323 59.9994 32.0000 1.9747 1.9763 400.8108 401.2153 0.0633 -1.0000 -1.0000 5234751 1599958362.10 151.5323 59.9994 32.0000 1.9746 1.9763 400.9634 401.3687 0.0634 -1.0000 -1.0000 5234813 1599958362.20 151.5323 59.9994 32.0000 1.9743 1.9759 400.8642 401.2685 0.0633 -1.0000 -1.0000 5234876 1599958362.30 151.5270 59.9994 32.0000 1.9741 1.9758 400.9015 401.3055 0.0632 -1.0000 -1.0000 5234954 1599958362.40 151.4939 59.9994 32.0000 1.9749 1.9766 400.7984 401.2026 0.0633 -1.0000 -1.0000 5235017 1599958362.50 151.4939 59.9994 32.0000 1.9741 1.9758 400.8806 401.2851 0.0633 -1.0000 -1.0000 5235079 1599958362.60 151.4939 59.9994 32.0000 1.9753 1.9769 400.8555 401.2601 0.0633 -1.0000 -1.0000 5235157 1599958362.70 151.4939 59.9994 32.0000 1.9742 1.9759 400.8109 401.2150 0.0633 -1.0000 -1.0000 5235220 1599958362.80 151.4939 59.9994 32.0000 1.9743 1.9759 400.8988 401.3037 0.0634 -1.0000 -1.0000 5235282 1599958362.90 151.5217 59.9994 32.0000 1.9749 1.9765 400.9550 401.3595 0.0633 -1.0000 -1.0000 5235344 1599958363.00 151.5217 59.9994 32.0000 1.9745 1.9761 400.8665 401.2710 0.0633 -1.0000 -1.0000 5235407 1599958363.10 151.5217 59.9994 32.0000 1.9738 1.9754 400.8168 401.2209 0.0633 -1.0000 -1.0000 5235470 1599958363.20 151.5217 59.9994 32.0000 1.9746 1.9762 400.9215 401.3259 0.0633 -1.0000 -1.0000 5235548 1599958363.30 151.5217 59.9994 32.0000 1.9749 1.9766 400.8749 401.2788 0.0632 -1.0000 -1.0000 5235610 1599958363.40 151.5217 59.9994 32.0000 1.9743 1.9760 400.8704 401.2746 0.0632 -1.0000 -1.0000 5235673 1599958363.50 151.5217 59.9994 32.0000 1.9748 1.9765 400.9417 401.3460 0.0633 -1.0000 -1.0000 5235751 1599958363.60 151.5217 59.9994 32.0000 1.9742 1.9759 400.8364 401.2402 0.0632 -1.0000 -1.0000 5235813 1599958363.70 151.5217 59.9994 32.0000 1.9746 1.9762 400.8969 401.3011 0.0633 -1.0000 -1.0000 5235876 1599958363.80 151.5217 59.9994 32.0000 1.9747 1.9763 400.8899 401.2948 0.0634 -1.0000 -1.0000 5235938 1599958363.90 151.5217 59.9994 32.0000 1.9749 1.9765 400.8088 401.2138 0.0634 -1.0000 -1.0000 5236688 1599958364.00 151.5217 59.9994 32.0000 1.9748 1.9764 400.8473 401.2525 0.0634 -1.0000 -1.0000 5236766 1599958364.10 151.5260 59.9994 32.0000 1.9753 1.9769 400.8459 401.2498 0.0632 -1.0000 -1.0000 5236829 1599958364.20 151.5260 59.9994 32.0000 1.9742 1.9759 400.9089 401.3137 0.0634 -1.0000 -1.0000 5236891 1599958364.30 151.5260 59.9994 32.0000 1.9746 1.9763 400.8879 401.2929 0.0633 -1.0000 -1.0000 5236953 1599958364.40 151.5260 59.9994 32.0000 1.9744 1.9760 400.9608 401.3647 0.0632 -1.0000 -1.0000 5237016 1599958364.50 151.5260 59.9994 32.0000 1.9746 1.9762 400.8647 401.2689 0.0633 -1.0000 -1.0000 5237094 1599958364.60 151.5260 59.9994 32.0000 1.9746 1.9762 400.8758 401.2802 0.0632 -1.0000 -1.0000 5237157 1599958364.70 151.4729 59.9999 32.0000 1.9747 1.9763 400.8443 401.2487 0.0633 -1.0000 -1.0000 5237219 1599958364.80 151.4729 59.9999 32.0000 1.9748 1.9764 400.8524 401.2561 0.0632 -1.0000 -1.0000 5237282 1599958364.90 151.4729 59.9999 32.0000 1.9742 1.9758 400.8541 401.2574 0.0631 -1.0000 -1.0000 5237360 1599958365.00 151.4729 59.9999 32.0000 1.9744 1.9760 400.8737 401.2781 0.0633 -1.0000 -1.0000 5237766 1599958365.10 151.4729 59.9999 32.0000 1.9743 1.9759 400.8643 401.2682 0.0632 -1.0000 -1.0000 5237828 1599958365.20 151.5535 59.9999 32.0000 1.9743 1.9759 400.8868 401.2918 0.0634 -1.0000 -1.0000 5237906 1599958365.30 151.5535 59.9999 32.0000 1.9737 1.9753 400.9013 401.3063 0.0634 -1.0000 -1.0000 5237969 1599958365.40 151.5535 59.9999 32.0000 1.9742 1.9759 400.8897 401.2947 0.0634 -1.0000 -1.0000 5238031 1599958365.50 151.5535 59.9999 32.0000 1.9752 1.9769 400.8164 401.2209 0.0633 -1.0000 -1.0000 5238110 1599958365.60 151.5535 59.9999 32.0000 1.9743 1.9760 400.8060 401.2108 0.0633 -1.0000 -1.0000 5238172 1599958365.70 151.5535 59.9999 32.0000 1.9742 1.9758 400.8655 401.2703 0.0634 -1.0000 -1.0000 5238234 1599958365.80 151.5535 59.9999 32.0000 1.9738 1.9755 400.9305 401.3354 0.0633 -1.0000 -1.0000 5238297 1599958365.90 151.5535 59.9999 32.0000 1.9751 1.9767 400.9102 401.3147 0.0633 -1.0000 -1.0000 5238359 1599958366.00 151.5535 59.9999 32.0000 1.9748 1.9764 400.9098 401.3141 0.0633 -1.0000 -1.0000 5238438 1599958366.10 151.5535 59.9999 32.0000 1.9744 1.9760 400.9470 401.3519 0.0633 -1.0000 -1.0000 5238500 1599958366.20 151.5535 59.9999 32.0000 1.9749 1.9766 400.9000 401.3044 0.0633 -1.0000 -1.0000 5238562 1599958366.30 151.5297 59.9999 32.0000 1.9755 1.9771 400.8933 401.2978 0.0633 -1.0000 -1.0000 5238641 1599958366.40 151.5297 59.9999 32.0000 1.9745 1.9762 400.9216 401.3264 0.0634 -1.0000 -1.0000 5238703 1599958366.50 151.5297 59.9999 32.0000 1.9747 1.9763 400.8283 401.2328 0.0633 -1.0000 -1.0000 5238766 1599958366.60 151.5297 59.9999 32.0000 1.9748 1.9765 400.8655 401.2697 0.0633 -1.0000 -1.0000 5238844 1599958366.70 151.5297 59.9999 32.0000 1.9745 1.9761 400.8856 401.2900 0.0633 -1.0000 -1.0000 5238906 1599958366.80 151.5297 59.9999 32.0000 1.9744 1.9760 400.9476 401.3519 0.0632 -1.0000 -1.0000 5238969 1599958366.90 151.5297 59.9999 32.0000 1.9746 1.9763 400.8855 401.2897 0.0633 -1.0000 -1.0000 5239031 1599958367.00 151.5297 59.9999 32.0000 1.9746 1.9763 400.8831 401.2878 0.0634 -1.0000 -1.0000 5239922 1599958367.10 151.5297 59.9999 32.0000 1.9753 1.9769 400.9535 401.3586 0.0634 -1.0000 -1.0000 5239984 1599958367.20 151.5297 59.9999 32.0000 1.9752 1.9769 400.8297 401.2343 0.0633 -1.0000 -1.0000 5240062 1599958367.30 151.5297 59.9999 32.0000 1.9752 1.9769 400.8692 401.2733 0.0633 -1.0000 -1.0000 5240125 1599958367.40 151.5192 59.9999 32.0000 1.9745 1.9761 400.9261 401.3307 0.0633 -1.0000 -1.0000 5240187 1599958367.50 151.5192 59.9999 32.0000 1.9742 1.9759 400.8546 401.2587 0.0633 -1.0000 -1.0000 5240250 1599958367.60 151.5192 59.9999 32.0000 1.9738 1.9754 400.9007 401.3053 0.0633 -1.0000 -1.0000 5240312 1599958367.70 151.5192 59.9999 32.0000 1.9744 1.9761 400.8427 401.2475 0.0633 -1.0000 -1.0000 5240390 1599958367.80 151.5192 59.9999 32.0000 1.9747 1.9764 400.9274 401.3314 0.0632 -1.0000 -1.0000 5240453 1599958367.90 151.5184 59.9999 32.0000 1.9749 1.9765 400.9041 401.3082 0.0632 -1.0000 -1.0000 5240515 1599958368.00 151.5178 59.9999 32.0000 1.9748 1.9764 400.8729 401.2780 0.0634 -1.0000 -1.0000 5240593 1599958368.10 151.5178 59.9999 32.0000 1.9750 1.9767 400.9086 401.3134 0.0634 -1.0000 -1.0000 5240828 1599958368.20 151.5178 59.9999 32.0000 1.9748 1.9764 400.9515 401.3564 0.0634 -1.0000 -1.0000 5240890 1599958368.30 151.5178 59.9999 32.0000 1.9741 1.9757 400.9584 401.3635 0.0634 -1.0000 -1.0000 5240953 1599958368.40 151.5178 59.9999 32.0000 1.9746 1.9763 400.8755 401.2808 0.0634 -1.0000 -1.0000 5241031 1599958368.50 151.5779 59.9999 32.0000 1.9743 1.9760 400.9591 401.3637 0.0633 -1.0000 -1.0000 5241093 1599958368.60 151.5779 59.9999 32.0000 1.9746 1.9763 400.9200 401.3254 0.0634 -1.0000 -1.0000 5241156 1599958368.70 151.5779 59.9999 32.0000 1.9748 1.9765 400.9562 401.3606 0.0633 -1.0000 -1.0000 5241218 1599958368.80 151.5779 59.9999 32.0000 1.9752 1.9768 400.9844 401.3887 0.0632 -1.0000 -1.0000 5241281 1599958368.90 151.5779 59.9999 32.0000 1.9743 1.9760 400.9621 401.3661 0.0632 -1.0000 -1.0000 5241359 1599958369.00 151.5654 59.9999 32.0000 1.9751 1.9768 400.9271 401.3316 0.0633 -1.0000 -1.0000 5241421 1599958369.10 151.5200 59.9999 32.0000 1.9748 1.9765 401.0031 401.4067 0.0632 -1.0000 -1.0000 5241484 1599958369.20 151.5200 59.9999 32.0000 1.9749 1.9765 400.9036 401.3084 0.0633 -1.0000 -1.0000 5241562 1599958369.30 151.5200 59.9999 32.0000 1.9753 1.9769 400.8792 401.2839 0.0633 -1.0000 -1.0000 5241624 1599958369.40 151.5200 59.9999 32.0000 1.9743 1.9759 400.9447 401.3494 0.0634 -1.0000 -1.0000 5241687 1599958369.50 151.5200 59.9999 32.0000 1.9748 1.9764 400.9542 401.3588 0.0633 -1.0000 -1.0000 5241749 1599958369.60 151.5327 59.9996 32.0000 1.9746 1.9763 400.9749 401.3797 0.0633 -1.0000 -1.0000 5241812 1599958369.70 151.5327 59.9996 32.0000 1.9748 1.9765 400.9449 401.3496 0.0633 -1.0000 -1.0000 5241890 1599958369.80 151.5327 59.9996 32.0000 1.9745 1.9761 400.9314 401.3360 0.0633 -1.0000 -1.0000 5241952 1599958369.90 151.5327 59.9996 32.0000 1.9749 1.9766 400.8986 401.3031 0.0633 -1.0000 -1.0000 5242015 1599958370.00 151.5327 59.9996 32.0000 1.9743 1.9759 400.9316 401.3350 0.0631 -1.0000 -1.0000 5242093 1599958370.10 151.5327 59.9996 32.0000 1.9751 1.9768 400.9256 401.3298 0.0633 -1.0000 -1.0000 5242265 1599958370.20 151.5327 59.9996 32.0000 1.9743 1.9760 400.9738 401.3781 0.0633 -1.0000 -1.0000 5242327 1599958370.30 151.5327 59.9996 32.0000 1.9747 1.9764 400.8459 401.2508 0.0633 -1.0000 -1.0000 5242405 1599958370.40 151.5327 59.9996 32.0000 1.9750 1.9766 400.9114 401.3146 0.0630 -1.0000 -1.0000 5242468 1599958370.50 151.5327 59.9996 32.0000 1.9750 1.9767 400.9263 401.3313 0.0634 -1.0000 -1.0000 5242530 1599958370.60 151.5327 59.9996 32.0000 1.9748 1.9764 400.9341 401.3389 0.0633 -1.0000 -1.0000 5242812 1599958370.70 151.4953 59.9996 32.0000 1.9743 1.9759 400.9415 401.3463 0.0633 -1.0000 -1.0000 5242874 1599958370.80 151.4953 59.9996 32.0000 1.9745 1.9761 400.8635 401.2680 0.0633 -1.0000 -1.0000 5242936 1599958370.90 151.4953 59.9996 32.0000 1.9744 1.9760 400.9703 401.3741 0.0632 -1.0000 -1.0000 5243015 1599958371.00 151.4953 59.9996 32.0000 1.9747 1.9763 400.8924 401.2963 0.0632 -1.0000 -1.0000 5243077 1599958371.10 151.4953 59.9996 32.0000 1.9743 1.9760 400.8420 401.2459 0.0632 -1.0000 -1.0000 5243311 1599958371.20 151.4953 59.9996 32.0000 1.9742 1.9758 400.9441 401.3482 0.0632 -1.0000 -1.0000 5243374 1599958371.30 151.4973 59.9996 32.0000 1.9747 1.9764 400.8863 401.2898 0.0631 -1.0000 -1.0000 5243436 1599958371.40 151.4973 59.9996 32.0000 1.9743 1.9760 400.9690 401.3734 0.0634 -1.0000 -1.0000 5243499 1599958371.50 151.4973 59.9996 32.0000 1.9742 1.9758 400.8691 401.2741 0.0633 -1.0000 -1.0000 5243577 1599958371.60 151.4973 59.9996 32.0000 1.9747 1.9763 400.9621 401.3671 0.0633 -1.0000 -1.0000 5243639 1599958371.70 151.4973 59.9996 32.0000 1.9748 1.9765 400.8978 401.3019 0.0632 -1.0000 -1.0000 5244077 1599958371.80 151.5238 59.9996 32.0000 1.9744 1.9760 400.7853 401.1900 0.0634 -1.0000 -1.0000 5244155 1599958371.90 151.5312 59.9996 32.0000 1.9745 1.9761 400.9037 401.3076 0.0633 -1.0000 -1.0000 5244217 1599958372.00 151.5312 59.9996 32.0000 1.9741 1.9758 400.9348 401.3394 0.0633 -1.0000 -1.0000 5244296 1599958372.10 151.5312 59.9996 32.0000 1.9738 1.9754 400.9084 401.3120 0.0632 -1.0000 -1.0000 5244358 1599958372.20 151.5312 59.9996 32.0000 1.9744 1.9761 400.8618 401.2663 0.0633 -1.0000 -1.0000 5244421 1599958372.30 151.5312 59.9996 32.0000 1.9743 1.9760 400.9074 401.3122 0.0634 -1.0000 -1.0000 5244499 1599958372.40 151.5312 59.9996 32.0000 1.9746 1.9762 400.8802 401.2851 0.0633 -1.0000 -1.0000 5244561 1599958372.50 151.4807 59.9996 32.0000 1.9741 1.9757 400.8922 401.2958 0.0632 -1.0000 -1.0000 5244624 1599958372.60 151.4807 59.9996 32.0000 1.9747 1.9763 400.9239 401.3287 0.0634 -1.0000 -1.0000 5244686 1599958372.70 151.4807 59.9996 32.0000 1.9744 1.9760 400.8352 401.2387 0.0632 -1.0000 -1.0000 5244827 1599958372.80 151.4807 59.9996 32.0000 1.9742 1.9759 400.8569 401.2623 0.0635 -1.0000 -1.0000 5244889 1599958372.90 151.4807 59.9996 32.0000 1.9740 1.9757 400.8934 401.2992 0.0635 -1.0000 -1.0000 5244967 1599958373.00 151.4832 59.9996 32.0000 1.9745 1.9762 400.9056 401.3111 0.0635 -1.0000 -1.0000 5245030 1599958373.10 151.4834 59.9996 32.0000 1.9739 1.9756 400.8905 401.2955 0.0633 -1.0000 -1.0000 5245092 1599958373.20 151.4834 59.9996 32.0000 1.9742 1.9758 400.8765 401.2810 0.0632 -1.0000 -1.0000 5245342 1599958373.30 151.4834 59.9996 32.0000 1.9740 1.9756 400.8750 401.2782 0.0631 -1.0000 -1.0000 5245405 1599958373.40 151.4834 59.9996 32.0000 1.9736 1.9752 400.8689 401.2728 0.0632 -1.0000 -1.0000 5245467 1599958373.50 151.4862 59.9996 32.0000 1.9746 1.9762 400.8357 401.2399 0.0633 -1.0000 -1.0000 5245545 1599958373.60 151.5204 59.9996 32.0000 1.9748 1.9764 400.8888 401.2937 0.0633 -1.0000 -1.0000 5245608 1599958373.70 151.5204 59.9996 32.0000 1.9748 1.9764 400.9035 401.3086 0.0634 -1.0000 -1.0000 5245795 1599958373.80 151.5204 59.9996 32.0000 1.9739 1.9755 400.8823 401.2866 0.0633 -1.0000 -1.0000 5245858 1599958373.90 151.5204 59.9996 32.0000 1.9741 1.9758 400.8065 401.2107 0.0632 -1.0000 -1.0000 5245920 1599958374.00 151.5204 59.9996 32.0000 1.9738 1.9754 400.8409 401.2443 0.0631 -1.0000 -1.0000 5245983 1599958374.10 151.4899 59.9996 32.0000 1.9741 1.9757 400.8289 401.2329 0.0633 -1.0000 -1.0000 5246045 1599958374.20 151.4899 59.9996 32.0000 1.9744 1.9760 400.8548 401.2602 0.0635 -1.0000 -1.0000 5246967 1599958374.30 151.4899 59.9996 32.0000 1.9739 1.9755 400.9178 401.3230 0.0634 -1.0000 -1.0000 5247045 1599958374.40 151.4899 59.9996 32.0000 1.9742 1.9758 400.8818 401.2863 0.0633 -1.0000 -1.0000 5247107 1599958374.50 151.4899 59.9996 32.0000 1.9749 1.9765 400.8886 401.2935 0.0633 -1.0000 -1.0000 5247170 1599958374.60 151.4899 59.9996 32.0000 1.9747 1.9764 400.9071 401.3118 0.0634 -1.0000 -1.0000 5247248 1599958374.70 151.5060 60.0003 32.0000 1.9744 1.9760 400.9118 401.3168 0.0633 -1.0000 -1.0000 5247326 1599958374.80 151.5060 60.0003 32.0000 1.9742 1.9759 400.9011 401.3052 0.0632 -1.0000 -1.0000 5247404 1599958374.90 151.5060 60.0003 32.0000 1.9744 1.9761 400.8471 401.2520 0.0634 -1.0000 -1.0000 5247467 1599958375.00 151.5060 60.0003 32.0000 1.9741 1.9758 400.8939 401.2986 0.0633 -1.0000 -1.0000 5247529 1599958375.10 151.5060 60.0003 32.0000 1.9735 1.9751 400.8086 401.2125 0.0632 -1.0000 -1.0000 5247592 1599958375.20 151.5053 60.0003 32.0000 1.9738 1.9754 400.8291 401.2332 0.0633 -1.0000 -1.0000 5247670 1599958375.30 151.5014 60.0003 32.0000 1.9745 1.9761 400.8449 401.2492 0.0633 -1.0000 -1.0000 5247732 1599958375.40 151.5014 60.0003 32.0000 1.9747 1.9763 400.8526 401.2568 0.0633 -1.0000 -1.0000 5247795 1599958375.50 151.5014 60.0003 32.0000 1.9747 1.9764 400.9574 401.3622 0.0633 -1.0000 -1.0000 5247873 1599958375.60 151.5014 60.0003 32.0000 1.9741 1.9758 400.8712 401.2755 0.0633 -1.0000 -1.0000 5247935 1599958375.70 151.5014 60.0003 32.0000 1.9741 1.9758 400.8818 401.2861 0.0632 -1.0000 -1.0000 5247998 1599958375.80 151.4801 60.0003 32.0000 1.9743 1.9760 400.9275 401.3324 0.0634 -1.0000 -1.0000 5248060 1599958375.90 151.4801 60.0003 32.0000 1.9753 1.9769 400.9142 401.3188 0.0633 -1.0000 -1.0000 5248123 1599958376.00 151.4801 60.0003 32.0000 1.9748 1.9764 400.9167 401.3215 0.0634 -1.0000 -1.0000 5248201 1599958376.10 151.4801 60.0003 32.0000 1.9744 1.9761 400.9443 401.3488 0.0633 -1.0000 -1.0000 5248263 1599958376.20 151.4801 60.0003 32.0000 1.9746 1.9763 400.8736 401.2777 0.0632 -1.0000 -1.0000 5248326 1599958376.30 151.4812 60.0003 32.0000 1.9741 1.9757 400.8791 401.2838 0.0634 -1.0000 -1.0000 5248404 1599958376.40 151.4856 60.0003 32.0000 1.9744 1.9760 400.8558 401.2605 0.0633 -1.0000 -1.0000 5248466 1599958376.50 151.4856 60.0003 32.0000 1.9745 1.9761 400.8692 401.2738 0.0634 -1.0000 -1.0000 5248529 1599958376.60 151.4856 60.0003 32.0000 1.9742 1.9758 400.8616 401.2659 0.0633 -1.0000 -1.0000 5248591 1599958376.70 151.4856 60.0003 32.0000 1.9747 1.9763 400.9367 401.3416 0.0633 -1.0000 -1.0000 5248670 1599958376.80 151.4856 60.0003 32.0000 1.9749 1.9765 400.8963 401.3004 0.0632 -1.0000 -1.0000 5248779 1599958376.90 151.5136 60.0003 32.0000 1.9740 1.9756 400.9738 401.3792 0.0634 -1.0000 -1.0000 5248857 1599958377.00 151.5136 60.0003 32.0000 1.9745 1.9762 400.8418 401.2460 0.0633 -1.0000 -1.0000 5248919 1599958377.10 151.5136 60.0003 32.0000 1.9748 1.9765 400.9481 401.3543 0.0637 -1.0000 -1.0000 5248982 1599958377.20 151.5136 60.0003 32.0000 1.9752 1.9768 400.9451 401.3491 0.0633 -1.0000 -1.0000 5249060 1599958377.30 151.5136 60.0003 32.0000 1.9748 1.9765 400.8956 401.3004 0.0633 -1.0000 -1.0000 5249294 1599958377.40 151.5155 60.0003 32.0000 1.9743 1.9759 400.8829 401.2875 0.0633 -1.0000 -1.0000 5249357 1599958377.50 151.5215 60.0003 32.0000 1.9744 1.9760 400.9739 401.3774 0.0632 -1.0000 -1.0000 5249419 1599958377.60 151.5215 60.0003 32.0000 1.9748 1.9764 400.9816 401.3860 0.0633 -1.0000 -1.0000 5249482 1599958377.70 151.5215 60.0003 32.0000 1.9746 1.9762 400.8713 401.2756 0.0633 -1.0000 -1.0000 5249560 1599958377.80 151.5215 60.0003 32.0000 1.9742 1.9758 400.9744 401.3799 0.0634 -1.0000 -1.0000 5249841 1599958377.90 151.5215 60.0003 32.0000 1.9735 1.9752 400.9407 401.3449 0.0633 -1.0000 -1.0000 5249904 1599958378.00 151.5589 60.0003 32.0000 1.9742 1.9759 400.8714 401.2749 0.0631 -1.0000 -1.0000 5249982 1599958378.10 151.5589 60.0003 32.0000 1.9743 1.9760 400.9121 401.3157 0.0632 -1.0000 -1.0000 5250044 1599958378.20 151.5589 60.0003 32.0000 1.9754 1.9770 400.9515 401.3557 0.0632 -1.0000 -1.0000 5250107 1599958378.30 151.5589 60.0003 32.0000 1.9748 1.9764 401.0164 401.4203 0.0632 -1.0000 -1.0000 5250341 1599958378.40 151.5589 60.0003 32.0000 1.9751 1.9767 400.9582 401.3629 0.0633 -1.0000 -1.0000 5250404 1599958378.50 151.4994 60.0003 32.0000 1.9748 1.9764 400.9831 401.3878 0.0634 -1.0000 -1.0000 5250466 1599958378.60 151.4994 60.0003 32.0000 1.9746 1.9762 400.9521 401.3564 0.0634 -1.0000 -1.0000 5250544 1599958378.70 151.4994 60.0003 32.0000 1.9741 1.9758 400.9512 401.3561 0.0633 -1.0000 -1.0000 5250607 1599958378.80 151.4994 60.0003 32.0000 1.9748 1.9764 400.9056 401.3096 0.0632 -1.0000 -1.0000 5250841 1599958378.90 151.4994 60.0003 32.0000 1.9750 1.9766 400.9229 401.3268 0.0632 -1.0000 -1.0000 5250903 1599958379.00 151.4994 60.0003 32.0000 1.9747 1.9764 400.9362 401.3405 0.0633 -1.0000 -1.0000 5250966 1599958379.10 151.5180 60.0003 32.0000 1.9746 1.9763 400.8546 401.2598 0.0634 -1.0000 -1.0000 5251028 1599958379.20 151.5180 60.0003 32.0000 1.9741 1.9758 400.9486 401.3532 0.0633 -1.0000 -1.0000 5251106 1599958379.30 151.5180 60.0003 32.0000 1.9745 1.9762 400.9115 401.3164 0.0634 -1.0000 -1.0000 5251169 1599958379.40 151.5180 60.0003 32.0000 1.9749 1.9765 400.9320 401.3356 0.0631 -1.0000 -1.0000 5251294 1599958379.50 151.5180 60.0003 32.0000 1.9744 1.9760 400.9613 401.3654 0.0633 -1.0000 -1.0000 5251372 1599958379.60 151.5354 60.0003 32.0000 1.9751 1.9768 400.9806 401.3857 0.0634 -1.0000 -1.0000 5251434 1599958379.70 151.5367 60.0003 32.0000 1.9739 1.9755 400.9713 401.3755 0.0633 -1.0000 -1.0000 5251497 1599958379.80 151.5367 60.0003 32.0000 1.9745 1.9761 400.8926 401.2978 0.0634 -1.0000 -1.0000 5251559 1599958379.90 151.5367 60.0003 32.0000 1.9754 1.9771 400.8861 401.2909 0.0633 -1.0000 -1.0000 5251794 1599958380.00 151.5367 60.0003 32.0000 1.9747 1.9764 400.9355 401.3399 0.0633 -1.0000 -1.0000 5251856 1599958380.10 151.5367 60.0003 32.0000 1.9743 1.9759 400.9309 401.3358 0.0633 -1.0000 -1.0000 5251919 1599958380.20 151.5367 60.0003 32.0000 1.9744 1.9760 400.9473 401.3518 0.0634 -1.0000 -1.0000 5251981 1599958380.30 151.5239 60.0003 32.0000 1.9750 1.9767 400.8849 401.2892 0.0633 -1.0000 -1.0000 5252059 1599958380.40 151.5239 60.0003 32.0000 1.9747 1.9764 400.9397 401.3445 0.0633 -1.0000 -1.0000 5252544 1599958380.50 151.5239 60.0003 32.0000 1.9744 1.9760 400.8667 401.2713 0.0634 -1.0000 -1.0000 5252606 1599958380.60 151.5239 60.0003 32.0000 1.9754 1.9770 400.8997 401.3047 0.0633 -1.0000 -1.0000 5252684 1599958380.70 151.5239 60.0003 32.0000 1.9746 1.9762 400.8952 401.2991 0.0632 -1.0000 -1.0000 5252747 1599958380.80 151.5044 60.0003 32.0000 1.9750 1.9766 400.9553 401.3596 0.0633 -1.0000 -1.0000 5252809 1599958380.90 151.5044 60.0003 32.0000 1.9755 1.9772 400.9300 401.3344 0.0632 -1.0000 -1.0000 5253590 1599958381.00 151.5044 60.0003 32.0000 1.9746 1.9762 400.9270 401.3313 0.0633 -1.0000 -1.0000 5253668 1599958381.10 151.5044 60.0003 32.0000 1.9747 1.9763 400.9296 401.3342 0.0633 -1.0000 -1.0000 5253731 1599958381.20 151.5044 60.0003 32.0000 1.9751 1.9768 400.9009 401.3058 0.0634 -1.0000 -1.0000 5253793 1599958381.30 151.5075 60.0003 32.0000 1.9751 1.9767 400.8923 401.2963 0.0632 -1.0000 -1.0000 5253856 1599958381.40 151.5117 60.0003 32.0000 1.9747 1.9764 400.8704 401.2737 0.0631 -1.0000 -1.0000 5253918 1599958381.50 151.5117 60.0003 32.0000 1.9745 1.9761 400.9794 401.3835 0.0632 -1.0000 -1.0000 5253996 1599958381.60 151.5117 60.0003 32.0000 1.9751 1.9767 400.8477 401.2520 0.0633 -1.0000 -1.0000 5254059 1599958381.70 151.5117 60.0003 32.0000 1.9757 1.9774 400.9832 401.3887 0.0635 -1.0000 -1.0000 5254137 1599958381.80 151.5117 60.0003 32.0000 1.9749 1.9766 400.8745 401.2806 0.0636 -1.0000 -1.0000 5254200 1599958381.90 151.5110 60.0003 32.0000 1.9745 1.9761 400.8589 401.2647 0.0635 -1.0000 -1.0000 5254262 1599958382.00 151.5110 60.0003 32.0000 1.9743 1.9759 400.8623 401.2663 0.0632 -1.0000 -1.0000 5254340 1599958382.10 151.5110 60.0003 32.0000 1.9748 1.9764 400.8668 401.2704 0.0631 -1.0000 -1.0000 5254403 1599958382.20 151.5110 60.0003 32.0000 1.9747 1.9764 400.8786 401.2826 0.0633 -1.0000 -1.0000 5254465 1599958382.30 151.5110 60.0003 32.0000 1.9750 1.9766 400.8115 401.2156 0.0634 -1.0000 -1.0000 5254528 1599958382.40 151.5034 60.0003 32.0000 1.9747 1.9763 400.9204 401.3260 0.0634 -1.0000 -1.0000 5254590 1599958382.50 151.5023 60.0003 32.0000 1.9748 1.9765 400.9088 401.3130 0.0632 -1.0000 -1.0000 5254652 1599958382.60 151.5023 60.0003 32.0000 1.9747 1.9763 400.8565 401.2604 0.0633 -1.0000 -1.0000 5254731 1599958382.70 151.5023 60.0003 32.0000 1.9744 1.9761 400.9183 401.3230 0.0633 -1.0000 -1.0000 5254793 1599958382.80 151.5023 60.0003 32.0000 1.9744 1.9760 400.8690 401.2737 0.0634 -1.0000 -1.0000 5254856 1599958382.90 151.5023 60.0003 32.0000 1.9746 1.9763 400.9214 401.3262 0.0633 -1.0000 -1.0000 5254934 1599958383.00 151.4648 60.0003 32.0000 1.9746 1.9763 400.9241 401.3291 0.0634 -1.0000 -1.0000 5255059 1599958383.10 151.4648 60.0003 32.0000 1.9744 1.9760 400.8981 401.3029 0.0633 -1.0000 -1.0000 5255121 1599958383.20 151.4648 60.0003 32.0000 1.9746 1.9762 400.9327 401.3372 0.0633 -1.0000 -1.0000 5255184 1599958383.30 151.4648 60.0003 32.0000 1.9745 1.9761 400.9224 401.3274 0.0634 -1.0000 -1.0000 5255246 1599958383.40 151.4648 60.0003 32.0000 1.9745 1.9761 400.8655 401.2698 0.0633 -1.0000 -1.0000 5255309 1599958383.50 151.5325 60.0003 32.0000 1.9738 1.9754 400.9586 401.3638 0.0635 -1.0000 -1.0000 5255559 1599958383.60 151.5325 60.0003 32.0000 1.9745 1.9761 400.9430 401.3471 0.0632 -1.0000 -1.0000 5255621 1599958383.70 151.5325 60.0003 32.0000 1.9748 1.9764 400.8721 401.2760 0.0633 -1.0000 -1.0000 5255684 1599958383.80 151.5325 60.0003 32.0000 1.9746 1.9762 400.9930 401.3979 0.0634 -1.0000 -1.0000 5255746 1599958383.90 151.5325 60.0003 32.0000 1.9748 1.9765 400.9091 401.3136 0.0633 -1.0000 -1.0000 5255809 1599958384.00 151.5201 60.0003 32.0000 1.9747 1.9764 400.9456 401.3506 0.0634 -1.0000 -1.0000 5256918 1599958384.10 151.5076 60.0003 32.0000 1.9740 1.9757 400.9641 401.3688 0.0633 -1.0000 -1.0000 5256980 1599958384.20 151.5076 60.0003 32.0000 1.9742 1.9759 400.8649 401.2695 0.0634 -1.0000 -1.0000 5257043 1599958384.30 151.5076 60.0003 32.0000 1.9751 1.9767 400.9021 401.3075 0.0635 -1.0000 -1.0000 5257121 1599958384.40 151.5076 60.0003 32.0000 1.9749 1.9766 400.8950 401.2996 0.0632 -1.0000 -1.0000 5257183 1599958384.50 151.5076 60.0003 32.0000 1.9751 1.9768 400.8982 401.3020 0.0632 -1.0000 -1.0000 5257246 1599958384.60 151.4904 60.0003 32.0000 1.9743 1.9759 400.8743 401.2793 0.0634 -1.0000 -1.0000 5257308 1599958384.70 151.4904 60.0003 32.0000 1.9738 1.9755 400.8717 401.2764 0.0633 -1.0000 -1.0000 5257371 1599958384.80 151.4904 60.0003 32.0000 1.9745 1.9762 400.8677 401.2727 0.0634 -1.0000 -1.0000 5257433 1599958384.90 151.4904 60.0003 32.0000 1.9740 1.9756 400.8653 401.2704 0.0634 -1.0000 -1.0000 5257511 1599958385.00 151.4904 60.0003 32.0000 1.9744 1.9761 400.8814 401.2870 0.0634 -1.0000 -1.0000 5257574 1599958385.10 151.4949 60.0001 32.0000 1.9744 1.9761 400.8853 401.2898 0.0633 -1.0000 -1.0000 5257636 1599958385.20 151.4950 60.0001 32.0000 1.9749 1.9765 400.8911 401.2952 0.0632 -1.0000 -1.0000 5257714 1599958385.30 151.4950 60.0001 32.0000 1.9745 1.9761 400.8795 401.2841 0.0633 -1.0000 -1.0000 5257808 1599958385.40 151.4950 60.0001 32.0000 1.9750 1.9766 400.9161 401.3208 0.0634 -1.0000 -1.0000 5257871 1599958385.50 151.4950 60.0001 32.0000 1.9742 1.9758 400.9064 401.3115 0.0634 -1.0000 -1.0000 5258058 1599958385.60 151.4945 60.0001 32.0000 1.9741 1.9757 400.8487 401.2528 0.0633 -1.0000 -1.0000 5258120 1599958385.70 151.4919 60.0001 32.0000 1.9748 1.9764 400.8598 401.2650 0.0634 -1.0000 -1.0000 5258199 1599958385.80 151.4919 60.0001 32.0000 1.9745 1.9761 400.8201 401.2254 0.0634 -1.0000 -1.0000 5258261 1599958385.90 151.4919 60.0001 32.0000 1.9747 1.9764 400.7905 401.1956 0.0634 -1.0000 -1.0000 5258324 1599958386.00 151.4919 60.0001 32.0000 1.9736 1.9753 400.8607 401.2653 0.0634 -1.0000 -1.0000 5258402 1599958386.10 151.4919 60.0001 32.0000 1.9744 1.9760 400.8780 401.2823 0.0632 -1.0000 -1.0000 5258464 1599958386.20 151.5607 60.0001 32.0000 1.9747 1.9764 400.8759 401.2796 0.0632 -1.0000 -1.0000 5258527 1599958386.30 151.5607 60.0001 32.0000 1.9742 1.9758 400.9019 401.3064 0.0634 -1.0000 -1.0000 5258605 1599958386.40 151.5607 60.0001 32.0000 1.9746 1.9763 400.9558 401.3612 0.0634 -1.0000 -1.0000 5258667 1599958386.50 151.5607 60.0001 32.0000 1.9746 1.9763 400.9258 401.3315 0.0635 -1.0000 -1.0000 5258730 1599958386.60 151.5607 60.0001 32.0000 1.9752 1.9768 400.9942 401.3993 0.0633 -1.0000 -1.0000 5258792 1599958386.70 151.5607 60.0001 32.0000 1.9747 1.9763 400.8454 401.2501 0.0634 -1.0000 -1.0000 5258855 1599958386.80 151.4929 60.0001 32.0000 1.9746 1.9762 400.8843 401.2888 0.0633 -1.0000 -1.0000 5258917 1599958386.90 151.4929 60.0001 32.0000 1.9750 1.9767 400.9398 401.3441 0.0633 -1.0000 -1.0000 5258995 1599958387.00 151.4929 60.0001 32.0000 1.9750 1.9766 400.9218 401.3266 0.0633 -1.0000 -1.0000 5259058 1599958387.10 151.4929 60.0001 32.0000 1.9742 1.9758 400.9614 401.3653 0.0633 -1.0000 -1.0000 5259120 1599958387.20 151.4929 60.0001 32.0000 1.9742 1.9759 400.9330 401.3369 0.0632 -1.0000 -1.0000 5259198 1599958387.30 151.4929 60.0001 32.0000 1.9744 1.9760 400.8292 401.2333 0.0632 -1.0000 -1.0000 5259261 1599958387.40 151.4929 60.0001 32.0000 1.9739 1.9756 400.9177 401.3222 0.0634 -1.0000 -1.0000 5259323 1599958387.50 151.4929 60.0001 32.0000 1.9739 1.9755 400.9718 401.3768 0.0634 -1.0000 -1.0000 5259386 1599958387.60 151.4929 60.0001 32.0000 1.9743 1.9759 400.8612 401.2668 0.0635 -1.0000 -1.0000 5300120 1599958387.70 151.4929 60.0001 32.0000 1.9738 1.9755 400.8618 401.2667 0.0634 -1.0000 -1.0000 5300198 1599958387.80 151.4601 60.0001 32.0000 1.9737 1.9753 400.8425 401.2467 0.0633 -1.0000 -1.0000 5300292 1599958387.90 151.4406 60.0001 32.0000 1.9745 1.9762 400.9226 401.3273 0.0633 -1.0000 -1.0000 5300354 1599958388.00 151.4406 60.0001 32.0000 1.9748 1.9765 400.9482 401.3537 0.0635 -1.0000 -1.0000 5300432 1599958388.10 151.4406 60.0001 32.0000 1.9736 1.9752 400.9261 401.3324 0.0636 -1.0000 -1.0000 5300557 1599958388.20 151.4406 60.0001 32.0000 1.9742 1.9759 400.9370 401.3422 0.0633 -1.0000 -1.0000 5300620 1599958388.30 151.4406 60.0001 32.0000 1.9744 1.9760 400.8986 401.3037 0.0634 -1.0000 -1.0000 5300698 1599958388.40 151.4267 60.0001 32.0000 1.9749 1.9765 400.8010 401.2056 0.0634 -1.0000 -1.0000 5300760 1599958388.50 151.4267 60.0001 32.0000 1.9742 1.9758 400.9577 401.3635 0.0635 -1.0000 -1.0000 5300823 1599958388.60 151.4267 60.0001 32.0000 1.9741 1.9758 400.8189 401.2247 0.0635 -1.0000 -1.0000 5301104 1599958388.70 151.4267 60.0001 32.0000 1.9733 1.9749 400.8345 401.2392 0.0633 -1.0000 -1.0000 5301167 1599958388.80 151.4267 60.0001 32.0000 1.9743 1.9759 400.8720 401.2763 0.0633 -1.0000 -1.0000 5301229 1599958388.90 151.4467 60.0001 32.0000 1.9739 1.9756 400.9332 401.3379 0.0633 -1.0000 -1.0000 5301307 1599958389.00 151.4477 60.0001 32.0000 1.9743 1.9760 400.8343 401.2388 0.0633 -1.0000 -1.0000 5301370 1599958389.10 151.4477 60.0001 32.0000 1.9742 1.9758 400.8900 401.2961 0.0637 -1.0000 -1.0000 5301448 1599958389.20 151.4802 60.0001 32.0000 1.9738 1.9754 400.8811 401.2856 0.0634 -1.0000 -1.0000 5301510 1599958389.30 151.4943 60.0001 32.0000 1.9749 1.9766 400.9285 401.3334 0.0633 -1.0000 -1.0000 5301573 1599958389.40 151.4943 60.0001 32.0000 1.9748 1.9764 400.8965 401.3014 0.0634 -1.0000 -1.0000 5301635 1599958389.50 151.4943 60.0001 32.0000 1.9746 1.9762 400.9278 401.3333 0.0634 -1.0000 -1.0000 5301713 1599958389.60 151.4943 60.0001 32.0000 1.9736 1.9753 400.9756 401.3806 0.0634 -1.0000 -1.0000 5301791 1599958389.70 151.4943 60.0001 32.0000 1.9742 1.9759 400.9525 401.3578 0.0634 -1.0000 -1.0000 5301854 1599958389.80 151.4943 60.0001 32.0000 1.9744 1.9761 400.9618 401.3668 0.0634 -1.0000 -1.0000 5301916 1599958389.90 151.4943 60.0001 32.0000 1.9751 1.9768 400.9380 401.3425 0.0633 -1.0000 -1.0000 5301979 1599958390.00 151.4943 60.0001 32.0000 1.9743 1.9760 400.9751 401.3794 0.0633 -1.0000 -1.0000 5302057 1599958390.10 151.4434 60.0001 32.0000 1.9750 1.9766 400.9600 401.3651 0.0633 -1.0000 -1.0000 5302120 1599958390.20 151.4434 60.0001 32.0000 1.9747 1.9763 400.9165 401.3219 0.0635 -1.0000 -1.0000 5302979 1599958390.30 151.4434 60.0001 32.0000 1.9738 1.9755 400.9269 401.3315 0.0633 -1.0000 -1.0000 5303057 1599958390.40 151.4434 60.0001 32.0000 1.9741 1.9758 400.8761 401.2803 0.0632 -1.0000 -1.0000 5303119 1599958390.50 151.4434 60.0001 32.0000 1.9742 1.9759 400.8744 401.2786 0.0633 -1.0000 -1.0000 5303182 1599958390.60 151.4429 60.0001 32.0000 1.9748 1.9764 400.8617 401.2660 0.0633 -1.0000 -1.0000 5303260 1599958390.70 151.4426 60.0001 32.0000 1.9743 1.9760 400.8947 401.2989 0.0633 -1.0000 -1.0000 5303322 1599958390.80 151.4426 60.0001 32.0000 1.9750 1.9766 400.8852 401.2902 0.0634 -1.0000 -1.0000 5303385 1599958390.90 151.4426 60.0001 32.0000 1.9744 1.9761 400.9613 401.3667 0.0634 -1.0000 -1.0000 5303447 1599958391.00 151.4426 60.0001 32.0000 1.9742 1.9758 400.9722 401.3766 0.0632 -1.0000 -1.0000 5303510 1599958391.10 151.4425 60.0001 32.0000 1.9740 1.9756 400.9046 401.3097 0.0634 -1.0000 -1.0000 5303588 1599958391.20 151.4224 60.0001 32.0000 1.9739 1.9755 400.8810 401.2857 0.0633 -1.0000 -1.0000 5303650 1599958391.30 151.4224 60.0001 32.0000 1.9740 1.9756 400.8895 401.2944 0.0634 -1.0000 -1.0000 5303713 1599958391.40 151.4224 60.0001 32.0000 1.9738 1.9754 400.8632 401.2687 0.0634 -1.0000 -1.0000 5303775 1599958391.50 151.4224 60.0001 32.0000 1.9736 1.9752 400.8456 401.2508 0.0635 -1.0000 -1.0000 5303853 1599958391.60 151.4224 60.0001 32.0000 1.9736 1.9753 400.8484 401.2536 0.0634 -1.0000 -1.0000 5303916 1599958391.70 151.4956 60.0001 32.0000 1.9744 1.9760 400.9031 401.3088 0.0634 -1.0000 -1.0000 5304057 1599958391.80 151.4956 60.0001 32.0000 1.9745 1.9761 400.8401 401.2453 0.0635 -1.0000 -1.0000 5304119 1599958391.90 151.4956 60.0001 32.0000 1.9742 1.9759 400.9538 401.3587 0.0633 -1.0000 -1.0000 5304182 1599958392.00 151.4956 60.0001 32.0000 1.9755 1.9772 400.9296 401.3343 0.0634 -1.0000 -1.0000 5304260 1599958392.10 151.4956 60.0001 32.0000 1.9741 1.9758 400.9235 401.3289 0.0634 -1.0000 -1.0000 5304322 1599958392.20 151.4914 60.0001 32.0000 1.9743 1.9759 400.9460 401.3515 0.0634 -1.0000 -1.0000 5304556 1599958392.30 151.4586 60.0001 32.0000 1.9746 1.9762 400.9792 401.3840 0.0634 -1.0000 -1.0000 5304619 1599958392.40 151.4586 60.0001 32.0000 1.9745 1.9762 400.8966 401.3016 0.0634 -1.0000 -1.0000 5304681 1599958392.50 151.4586 60.0001 32.0000 1.9742 1.9758 400.8845 401.2899 0.0635 -1.0000 -1.0000 5304744 1599958392.60 151.4586 60.0001 32.0000 1.9738 1.9754 400.8717 401.2777 0.0635 -1.0000 -1.0000 5304822 1599958392.70 151.4586 60.0001 32.0000 1.9740 1.9757 400.8526 401.2567 0.0633 -1.0000 -1.0000 5305056 1599958392.80 151.4411 60.0001 32.0000 1.9745 1.9762 400.8828 401.2880 0.0634 -1.0000 -1.0000 5305119 1599958392.90 151.4411 60.0001 32.0000 1.9740 1.9756 400.8812 401.2864 0.0634 -1.0000 -1.0000 5305197 1599958393.00 151.4411 60.0001 32.0000 1.9737 1.9753 400.7809 401.1856 0.0634 -1.0000 -1.0000 5305244 1599958393.10 151.4411 60.0001 32.0000 1.9737 1.9754 400.8468 401.2518 0.0634 -1.0000 -1.0000 5305322 1599958393.20 151.4411 60.0001 32.0000 1.9737 1.9754 400.9126 401.3175 0.0633 -1.0000 -1.0000 5305384 1599958393.30 151.4496 60.0001 32.0000 1.9741 1.9758 400.9424 401.3478 0.0635 -1.0000 -1.0000 5305447 1599958393.40 151.4609 60.0001 32.0000 1.9743 1.9760 400.8971 401.3024 0.0634 -1.0000 -1.0000 5305509 1599958393.50 151.4609 60.0001 32.0000 1.9743 1.9759 400.8854 401.2901 0.0634 -1.0000 -1.0000 5305587 1599958393.60 151.4609 60.0001 32.0000 1.9741 1.9758 400.9187 401.3243 0.0634 -1.0000 -1.0000 5305650 1599958393.70 151.4609 60.0001 32.0000 1.9745 1.9762 400.9113 401.3160 0.0633 -1.0000 -1.0000 5305728 1599958393.80 151.4609 60.0001 32.0000 1.9748 1.9764 400.9703 401.3770 0.0636 -1.0000 -1.0000 5305790 1599958393.90 151.4921 60.0001 32.0000 1.9745 1.9761 400.8725 401.2773 0.0634 -1.0000 -1.0000 5305853 1599958394.00 151.4921 60.0001 32.0000 1.9743 1.9759 400.8986 401.3039 0.0635 -1.0000 -1.0000 5305916 1599958394.10 151.4921 60.0001 32.0000 1.9742 1.9758 400.9392 401.3452 0.0635 -1.0000 -1.0000 5305978 1599958394.20 151.4921 60.0001 32.0000 1.9751 1.9767 400.9475 401.3530 0.0634 -1.0000 -1.0000 5306040 1599958394.30 151.4921 60.0001 32.0000 1.9739 1.9756 400.9792 401.3842 0.0634 -1.0000 -1.0000 5306634 1599958394.40 151.4861 60.0001 32.0000 1.9744 1.9760 400.9453 401.3512 0.0635 -1.0000 -1.0000 5306697 1599958394.50 151.4861 60.0001 32.0000 1.9746 1.9762 400.9477 401.3532 0.0634 -1.0000 -1.0000 5306759 1599958394.60 151.4861 60.0001 32.0000 1.9743 1.9760 400.9207 401.3255 0.0633 -1.0000 -1.0000 5306822 1599958394.70 151.4861 60.0001 32.0000 1.9739 1.9755 401.0296 401.4350 0.0634 -1.0000 -1.0000 5306884 1599958394.80 151.4861 60.0001 32.0000 1.9738 1.9754 400.9014 401.3062 0.0633 -1.0000 -1.0000 5307071 1599958394.90 151.4814 60.0003 32.0000 1.9743 1.9759 400.8654 401.2705 0.0634 -1.0000 -1.0000 5307134 1599958395.00 151.4580 60.0008 32.0000 1.9741 1.9758 400.9080 401.3127 0.0634 -1.0000 -1.0000 5307196 1599958395.10 151.4580 60.0008 32.0000 1.9734 1.9750 400.9176 401.3242 0.0636 -1.0000 -1.0000 5307259 1599958395.20 151.4580 60.0008 32.0000 1.9744 1.9760 400.9095 401.3152 0.0635 -1.0000 -1.0000 5307337 1599958395.30 151.4580 60.0008 32.0000 1.9746 1.9763 400.8810 401.2861 0.0634 -1.0000 -1.0000 5308102 1599958395.40 151.4580 60.0008 32.0000 1.9742 1.9759 400.8856 401.2903 0.0634 -1.0000 -1.0000 5308165 1599958395.50 151.5433 60.0008 32.0000 1.9744 1.9760 400.8806 401.2863 0.0635 -1.0000 -1.0000 5308243 1599958395.60 151.5433 60.0008 32.0000 1.9745 1.9761 400.9322 401.3377 0.0634 -1.0000 -1.0000 5308306 1599958395.70 151.5245 60.0008 32.0000 1.9752 1.9769 400.9256 401.3311 0.0635 -1.0000 -1.0000 5308384 1599958395.80 151.5245 60.0008 32.0000 1.9749 1.9765 400.9636 401.3685 0.0634 -1.0000 -1.0000 5308446 1599958395.90 151.5245 60.0008 32.0000 1.9748 1.9764 400.8794 401.2853 0.0635 -1.0000 -1.0000 5308509 1599958396.00 151.5245 60.0008 32.0000 1.9748 1.9764 400.9452 401.3497 0.0633 -1.0000 -1.0000 5308571 1599958396.10 151.5245 60.0008 32.0000 1.9755 1.9771 400.9603 401.3657 0.0634 -1.0000 -1.0000 5308634 1599958396.20 151.5245 60.0008 32.0000 1.9744 1.9760 400.8555 401.2600 0.0633 -1.0000 -1.0000 5308696 1599958396.30 151.5245 60.0008 32.0000 1.9741 1.9758 400.9231 401.3270 0.0632 -1.0000 -1.0000 5308774 1599958396.40 151.5245 60.0008 32.0000 1.9750 1.9766 401.0091 401.4132 0.0633 -1.0000 -1.0000 5308837 1599958396.50 151.5245 60.0008 32.0000 1.9752 1.9768 401.0056 401.4105 0.0633 -1.0000 -1.0000 5308899 1599958396.60 151.4856 60.0008 32.0000 1.9743 1.9759 400.9623 401.3673 0.0634 -1.0000 -1.0000 5308977 1599958396.70 151.4856 60.0008 32.0000 1.9746 1.9762 400.9099 401.3145 0.0634 -1.0000 -1.0000 5309024 1599958396.80 151.4856 60.0008 32.0000 1.9743 1.9759 400.9041 401.3100 0.0635 -1.0000 -1.0000 5309102 1599958396.90 151.4856 60.0008 32.0000 1.9745 1.9761 400.8450 401.2500 0.0634 -1.0000 -1.0000 5309165 1599958397.00 151.4856 60.0008 32.0000 1.9738 1.9754 400.8959 401.3009 0.0633 -1.0000 -1.0000 5309227 1599958397.10 151.4856 60.0008 32.0000 1.9752 1.9768 400.8875 401.2920 0.0633 -1.0000 -1.0000 5309290 1599958397.20 151.4856 60.0008 32.0000 1.9744 1.9760 400.9148 401.3194 0.0633 -1.0000 -1.0000 5309368 1599958397.30 151.4856 60.0008 32.0000 1.9743 1.9760 400.8890 401.2942 0.0634 -1.0000 -1.0000 5309540 1599958397.40 151.4856 60.0008 32.0000 1.9750 1.9766 400.9211 401.3258 0.0633 -1.0000 -1.0000 5309602 1599958397.50 151.4856 60.0008 32.0000 1.9750 1.9766 400.9407 401.3463 0.0634 -1.0000 -1.0000 5309680 1599958397.60 151.4856 60.0008 32.0000 1.9737 1.9753 400.9028 401.3075 0.0634 -1.0000 -1.0000 5309743 1599958397.70 151.4792 60.0008 32.0000 1.9744 1.9761 400.8459 401.2513 0.0634 -1.0000 -1.0000 5309805 1599958397.80 151.4792 60.0008 32.0000 1.9749 1.9765 400.9776 401.3827 0.0635 -1.0000 -1.0000 5310165 1599958397.90 151.4792 60.0008 32.0000 1.9751 1.9768 400.9550 401.3607 0.0634 -1.0000 -1.0000 5310227 1599958398.00 151.4792 60.0008 32.0000 1.9746 1.9762 400.9421 401.3475 0.0635 -1.0000 -1.0000 5310289 1599958398.10 151.4792 60.0008 32.0000 1.9746 1.9762 400.9391 401.3439 0.0633 -1.0000 -1.0000 5310352 1599958398.20 151.4783 60.0008 32.0000 1.9749 1.9766 400.9669 401.3726 0.0635 -1.0000 -1.0000 5310414 1599958398.30 151.4783 60.0008 32.0000 1.9751 1.9768 401.0003 401.4060 0.0634 -1.0000 -1.0000 5310633 1599958398.40 151.4783 60.0008 32.0000 1.9746 1.9763 400.9530 401.3578 0.0633 -1.0000 -1.0000 5310696 1599958398.50 151.4783 60.0008 32.0000 1.9746 1.9763 400.9233 401.3284 0.0634 -1.0000 -1.0000 5310758 1599958398.60 151.4783 60.0008 32.0000 1.9745 1.9762 400.7991 401.2040 0.0633 -1.0000 -1.0000 5310836 1599958398.70 151.4861 60.0008 32.0000 1.9747 1.9763 400.9986 401.4029 0.0633 -1.0000 -1.0000 5310899 1599958398.80 151.5053 60.0008 32.0000 1.9745 1.9761 400.9328 401.3381 0.0634 -1.0000 -1.0000 5311086 1599958398.90 151.5053 60.0008 32.0000 1.9753 1.9770 400.9628 401.3677 0.0633 -1.0000 -1.0000 5311164 1599958399.00 151.5053 60.0008 32.0000 1.9746 1.9763 400.9224 401.3277 0.0635 -1.0000 -1.0000 5311227 1599958399.10 151.5053 60.0008 32.0000 1.9741 1.9758 401.0098 401.4160 0.0635 -1.0000 -1.0000 5311289 1599958399.20 151.5053 60.0008 32.0000 1.9744 1.9761 400.9648 401.3702 0.0634 -1.0000 -1.0000 5311367 1599958399.30 151.5258 60.0008 32.0000 1.9747 1.9763 400.9285 401.3325 0.0632 -1.0000 -1.0000 5311430 1599958399.40 151.5258 60.0008 32.0000 1.9746 1.9762 401.0030 401.4075 0.0633 -1.0000 -1.0000 5311805 1599958399.50 151.5258 60.0008 32.0000 1.9745 1.9762 400.9671 401.3726 0.0635 -1.0000 -1.0000 5311883 1599958399.60 151.5258 60.0008 32.0000 1.9749 1.9766 401.0042 401.4096 0.0634 -1.0000 -1.0000 5311945 1599958399.70 151.5258 60.0008 32.0000 1.9744 1.9760 401.0024 401.4077 0.0635 -1.0000 -1.0000 5312023 1599958399.80 151.5177 60.0009 32.0000 1.9744 1.9760 400.9977 401.4029 0.0634 -1.0000 -1.0000 5312086 1599958399.90 151.5103 60.0009 32.0000 1.9746 1.9762 400.9550 401.3596 0.0633 -1.0000 -1.0000 5312305 1599958400.00 151.5103 60.0009 32.0000 1.9745 1.9761 400.9824 401.3872 0.0633 -1.0000 -1.0000 5312383 1599958400.10 151.5103 60.0009 32.0000 1.9750 1.9766 400.9869 401.3910 0.0633 -1.0000 -1.0000 5312445 1599958400.20 151.5103 60.0009 32.0000 1.9747 1.9763 401.0091 401.4138 0.0633 -1.0000 -1.0000 5312508 1599958400.30 151.5103 60.0009 32.0000 1.9745 1.9761 400.9016 401.3065 0.0634 -1.0000 -1.0000 5312586 1599958400.40 151.5103 60.0009 32.0000 1.9742 1.9759 400.9285 401.3341 0.0634 -1.0000 -1.0000 5312648 1599958400.50 151.5114 60.0009 32.0000 1.9753 1.9769 401.0414 401.4467 0.0635 -1.0000 -1.0000 5312711 1599958400.60 151.5114 60.0009 32.0000 1.9747 1.9764 401.0045 401.4113 0.0636 -1.0000 -1.0000 5312773 1599958400.70 151.5114 60.0009 32.0000 1.9749 1.9765 401.0078 401.4135 0.0634 -1.0000 -1.0000 5312867 1599958400.80 151.5114 60.0009 32.0000 1.9745 1.9761 400.9773 401.3828 0.0635 -1.0000 -1.0000 5312929 1599958400.90 151.5114 60.0009 32.0000 1.9743 1.9759 400.9605 401.3659 0.0634 -1.0000 -1.0000 5313117 1599958401.00 151.5230 60.0009 32.0000 1.9746 1.9762 400.8742 401.2788 0.0633 -1.0000 -1.0000 5313179 1599958401.10 151.5260 60.0009 32.0000 1.9741 1.9757 400.9601 401.3658 0.0635 -1.0000 -1.0000 5313242 1599958401.20 151.5260 60.0009 32.0000 1.9747 1.9764 400.9267 401.3322 0.0634 -1.0000 -1.0000 5313304 1599958401.30 151.5260 60.0009 32.0000 1.9748 1.9764 401.0117 401.4168 0.0634 -1.0000 -1.0000 5313367 1599958401.40 151.5260 60.0009 32.0000 1.9746 1.9762 400.9292 401.3349 0.0635 -1.0000 -1.0000 5313601 1599958401.50 151.5260 60.0009 32.0000 1.9746 1.9763 400.9735 401.3788 0.0634 -1.0000 -1.0000 5313664 1599958401.60 151.4928 60.0009 32.0000 1.9739 1.9755 400.8658 401.2713 0.0635 -1.0000 -1.0000 5313726 1599958401.70 151.4928 60.0009 32.0000 1.9753 1.9769 400.9142 401.3199 0.0635 -1.0000 -1.0000 5313804 1599958401.80 151.4928 60.0009 32.0000 1.9747 1.9764 400.9588 401.3647 0.0634 -1.0000 -1.0000 5313867 1599958401.90 151.4928 60.0009 32.0000 1.9747 1.9763 400.8705 401.2749 0.0633 -1.0000 -1.0000 5314039 1599958402.00 151.4928 60.0009 32.0000 1.9741 1.9757 400.9686 401.3736 0.0634 -1.0000 -1.0000 5314117 1599958402.10 151.5133 60.0009 32.0000 1.9746 1.9762 400.9409 401.3458 0.0633 -1.0000 -1.0000 5314179 1599958402.20 151.5198 60.0009 32.0000 1.9751 1.9767 400.9679 401.3730 0.0634 -1.0000 -1.0000 5314242 1599958402.30 151.5198 60.0009 32.0000 1.9748 1.9764 400.9886 401.3950 0.0635 -1.0000 -1.0000 5314320 1599958402.40 151.5198 60.0009 32.0000 1.9739 1.9756 400.9096 401.3147 0.0634 -1.0000 -1.0000 5314554 1599958402.50 151.5198 60.0009 32.0000 1.9740 1.9757 400.9246 401.3296 0.0633 -1.0000 -1.0000 5314617 1599958402.60 151.5198 60.0009 32.0000 1.9743 1.9760 400.9093 401.3148 0.0635 -1.0000 -1.0000 5314695 1599958402.70 151.4959 60.0009 32.0000 1.9752 1.9768 400.9447 401.3502 0.0634 -1.0000 -1.0000 5314757 1599958402.80 151.4959 60.0009 32.0000 1.9752 1.9768 400.8830 401.2889 0.0635 -1.0000 -1.0000 5314820 1599958402.90 151.4959 60.0009 32.0000 1.9746 1.9763 400.9779 401.3832 0.0634 -1.0000 -1.0000 5314882 1599958403.00 151.4959 60.0009 32.0000 1.9741 1.9757 400.8916 401.2967 0.0634 -1.0000 -1.0000 5314945 1599958403.10 151.4959 60.0009 32.0000 1.9749 1.9766 400.8506 401.2558 0.0634 -1.0000 -1.0000 5315007 1599958403.20 151.4959 60.0009 32.0000 1.9747 1.9763 400.9411 401.3461 0.0633 -1.0000 -1.0000 5315085 1599958403.30 151.5166 60.0009 32.0000 1.9739 1.9756 400.8835 401.2879 0.0633 -1.0000 -1.0000 5315148 1599958403.40 151.5174 60.0009 32.0000 1.9744 1.9760 400.8840 401.2893 0.0634 -1.0000 -1.0000 5315210 1599958403.50 151.5174 60.0009 32.0000 1.9742 1.9758 400.9064 401.3111 0.0634 -1.0000 -1.0000 5315351 1599958403.60 151.5174 60.0009 32.0000 1.9748 1.9765 400.9646 401.3698 0.0634 -1.0000 -1.0000 5315413 1599958403.70 151.5174 60.0009 32.0000 1.9742 1.9759 400.8974 401.3028 0.0635 -1.0000 -1.0000 5315491 1599958403.80 151.5164 60.0009 32.0000 1.9742 1.9759 400.9424 401.3483 0.0635 -1.0000 -1.0000 5315554 1599958403.90 151.5098 60.0009 32.0000 1.9733 1.9749 400.9472 401.3525 0.0634 -1.0000 -1.0000 5315616 1599958404.00 151.5098 60.0009 32.0000 1.9745 1.9762 400.9496 401.3559 0.0635 -1.0000 -1.0000 5316101 1599958404.10 151.5098 60.0009 32.0000 1.9742 1.9759 400.9059 401.3108 0.0633 -1.0000 -1.0000 5316163 1599958404.20 151.5098 60.0009 32.0000 1.9750 1.9766 400.9899 401.3946 0.0633 -1.0000 -1.0000 5316226 1599958404.30 151.5098 60.0009 32.0000 1.9746 1.9762 400.9841 401.3898 0.0635 -1.0000 -1.0000 5316304 1599958404.40 151.4695 60.0009 32.0000 1.9744 1.9760 400.9015 401.3065 0.0634 -1.0000 -1.0000 5316366 1599958404.50 151.4682 60.0009 32.0000 1.9742 1.9758 400.9166 401.3222 0.0636 -1.0000 -1.0000 5316804 1599958404.60 151.4682 60.0009 32.0000 1.9746 1.9762 400.9565 401.3616 0.0634 -1.0000 -1.0000 5316866 1599958404.70 151.4682 60.0009 32.0000 1.9742 1.9758 400.9724 401.3774 0.0634 -1.0000 -1.0000 5316929 1599958404.80 151.4682 60.0009 32.0000 1.9740 1.9757 400.9455 401.3510 0.0635 -1.0000 -1.0000 5316991 1599958404.90 151.4713 60.0007 32.0000 1.9748 1.9764 400.8957 401.3004 0.0633 -1.0000 -1.0000 5317069 1599958405.00 151.4813 60.0001 32.0000 1.9744 1.9760 400.9300 401.3347 0.0633 -1.0000 -1.0000 5317303 1599958405.10 151.4813 60.0001 32.0000 1.9747 1.9763 400.8515 401.2564 0.0634 -1.0000 -1.0000 5317366 1599958405.20 151.4813 60.0001 32.0000 1.9746 1.9762 400.9402 401.3457 0.0635 -1.0000 -1.0000 5317444 1599958405.30 151.4813 60.0001 32.0000 1.9744 1.9760 400.9432 401.3484 0.0634 -1.0000 -1.0000 5317491 1599958405.40 151.4813 60.0001 32.0000 1.9744 1.9760 400.9369 401.3413 0.0632 -1.0000 -1.0000 5317569 1599958405.50 151.4813 60.0001 32.0000 1.9742 1.9758 400.9543 401.3588 0.0634 -1.0000 -1.0000 5317632 1599958405.60 151.4913 60.0001 32.0000 1.9750 1.9767 400.9349 401.3400 0.0633 -1.0000 -1.0000 5317694 1599958405.70 151.4913 60.0001 32.0000 1.9740 1.9756 400.9762 401.3790 0.0631 -1.0000 -1.0000 5317772 1599958405.80 151.4913 60.0001 32.0000 1.9745 1.9761 400.9356 401.3409 0.0634 -1.0000 -1.0000 5317835 1599958405.90 151.4913 60.0001 32.0000 1.9740 1.9756 400.9299 401.3349 0.0634 -1.0000 -1.0000 5317897 1599958406.00 151.4913 60.0001 32.0000 1.9740 1.9757 400.9522 401.3591 0.0636 -1.0000 -1.0000 5317975 1599958406.10 151.4914 60.0001 32.0000 1.9744 1.9760 400.9482 401.3530 0.0633 -1.0000 -1.0000 5318038 1599958406.20 151.4987 60.0001 32.0000 1.9749 1.9766 401.0125 401.4176 0.0634 -1.0000 -1.0000 5318100 1599958406.30 151.4987 60.0001 32.0000 1.9746 1.9762 400.9641 401.3689 0.0634 -1.0000 -1.0000 5318163 1599958406.40 151.4987 60.0001 32.0000 1.9753 1.9769 400.8809 401.2866 0.0635 -1.0000 -1.0000 5318225 1599958406.50 151.4987 60.0001 32.0000 1.9747 1.9763 400.8610 401.2662 0.0634 -1.0000 -1.0000 5318944 1599958406.60 151.4987 60.0001 32.0000 1.9749 1.9766 400.9870 401.3913 0.0633 -1.0000 -1.0000 5319022 1599958406.70 151.5077 60.0001 32.0000 1.9752 1.9769 400.9605 401.3659 0.0634 -1.0000 -1.0000 5319084 1599958406.80 151.5077 60.0001 32.0000 1.9744 1.9761 400.9910 401.3961 0.0634 -1.0000 -1.0000 5319147 1599958406.90 151.5077 60.0001 32.0000 1.9747 1.9763 400.7915 401.1968 0.0634 -1.0000 -1.0000 5319209 1599958407.00 151.5077 60.0001 32.0000 1.9745 1.9761 400.8705 401.2753 0.0634 -1.0000 -1.0000 5319272 1599958407.10 151.5077 60.0001 32.0000 1.9754 1.9770 400.8374 401.2418 0.0633 -1.0000 -1.0000 5319334 1599958407.20 151.5053 60.0001 32.0000 1.9747 1.9764 400.9447 401.3493 0.0633 -1.0000 -1.0000 5319412 1599958407.30 151.5028 60.0001 32.0000 1.9746 1.9763 400.9154 401.3205 0.0634 -1.0000 -1.0000 5319475 1599958407.40 151.5028 60.0001 32.0000 1.9747 1.9763 401.0372 401.4420 0.0633 -1.0000 -1.0000 5319537 1599958407.50 151.5028 60.0001 32.0000 1.9747 1.9764 400.9475 401.3524 0.0634 -1.0000 -1.0000 5319615 1599958407.60 151.5028 60.0001 32.0000 1.9746 1.9762 400.9188 401.3250 0.0636 -1.0000 -1.0000 5319678 1599958407.70 151.5028 60.0001 32.0000 1.9749 1.9766 400.8623 401.2675 0.0634 -1.0000 -1.0000 5319756 1599958407.80 151.5742 60.0001 32.0000 1.9740 1.9756 400.9802 401.3849 0.0633 -1.0000 -1.0000 5319818 1599958407.90 151.5742 60.0001 32.0000 1.9740 1.9757 400.9159 401.3205 0.0634 -1.0000 -1.0000 5319881 1599958408.00 151.5742 60.0001 32.0000 1.9749 1.9765 400.9311 401.3371 0.0635 -1.0000 -1.0000 5320318 1599958408.10 151.5742 60.0001 32.0000 1.9751 1.9767 400.9152 401.3206 0.0634 -1.0000 -1.0000 5320381 1599958408.20 151.5742 60.0001 32.0000 1.9753 1.9770 401.0129 401.4191 0.0635 -1.0000 -1.0000 5320443 1599958408.30 151.5742 60.0001 32.0000 1.9746 1.9762 400.9347 401.3402 0.0634 -1.0000 -1.0000 5320521 1599958408.40 151.4874 60.0001 32.0000 1.9742 1.9758 400.9631 401.3679 0.0634 -1.0000 -1.0000 5320584 1599958408.50 151.4839 60.0001 32.0000 1.9746 1.9763 400.8712 401.2776 0.0636 -1.0000 -1.0000 5320646 1599958408.60 151.4839 60.0001 32.0000 1.9747 1.9763 400.8716 401.2772 0.0635 -1.0000 -1.0000 5320834 1599958408.70 151.4839 60.0001 32.0000 1.9740 1.9757 400.9027 401.3079 0.0634 -1.0000 -1.0000 5320896 1599958408.80 151.4839 60.0001 32.0000 1.9741 1.9757 400.9077 401.3130 0.0634 -1.0000 -1.0000 5320959 1599958408.90 151.4839 60.0001 32.0000 1.9743 1.9759 400.9129 401.3182 0.0634 -1.0000 -1.0000 5321021 1599958409.00 151.5055 60.0001 32.0000 1.9736 1.9753 400.9132 401.3186 0.0634 -1.0000 -1.0000 5321084 1599958409.10 151.5055 60.0001 32.0000 1.9732 1.9749 401.0169 401.4224 0.0635 -1.0000 -1.0000 5321365 1599958409.20 151.5055 60.0001 32.0000 1.9740 1.9756 400.9291 401.3349 0.0634 -1.0000 -1.0000 5321443 1599958409.30 151.5055 60.0001 32.0000 1.9742 1.9758 400.9286 401.3339 0.0634 -1.0000 -1.0000 5321506 1599958409.40 151.5055 60.0001 32.0000 1.9743 1.9759 400.8904 401.2957 0.0635 -1.0000 -1.0000 5321568 1599958409.50 151.5055 60.0001 32.0000 1.9746 1.9762 400.9564 401.3625 0.0635 -1.0000 -1.0000 5321631 1599958409.60 151.5183 60.0001 32.0000 1.9748 1.9764 400.9903 401.3956 0.0634 -1.0000 -1.0000 5321865 1599958409.70 151.5183 60.0001 32.0000 1.9742 1.9758 400.8980 401.3037 0.0635 -1.0000 -1.0000 5321943 1599958409.80 151.5183 60.0001 32.0000 1.9741 1.9758 400.9132 401.3188 0.0634 -1.0000 -1.0000 5322005 1599958409.90 151.5183 60.0001 32.0000 1.9745 1.9761 400.8895 401.2938 0.0633 -1.0000 -1.0000 5322068 1599958410.00 151.5183 60.0001 32.0000 1.9744 1.9760 400.9927 401.3981 0.0635 -1.0000 -1.0000 5322146 1599958410.10 151.4962 59.9997 32.0000 1.9743 1.9759 401.0111 401.4164 0.0634 -1.0000 -1.0000 5322474 1599958410.20 151.4962 59.9997 32.0000 1.9745 1.9762 400.9415 401.3475 0.0635 -1.0000 -1.0000 5322537 1599958410.30 151.4962 59.9997 32.0000 1.9743 1.9760 400.9286 401.3344 0.0635 -1.0000 -1.0000 5322615 1599958410.40 151.4962 59.9997 32.0000 1.9743 1.9759 400.9826 401.3881 0.0634 -1.0000 -1.0000 5322677 1599958410.50 151.4962 59.9997 32.0000 1.9740 1.9756 400.9163 401.3223 0.0635 -1.0000 -1.0000 5322740 1599958410.60 151.4962 59.9997 32.0000 1.9738 1.9754 400.9358 401.3412 0.0634 -1.0000 -1.0000 5322818 1599958410.70 151.4861 59.9997 32.0000 1.9747 1.9764 401.0479 401.4539 0.0635 -1.0000 -1.0000 5322880 1599958410.80 151.4861 59.9997 32.0000 1.9749 1.9766 400.9223 401.3278 0.0634 -1.0000 -1.0000 5322943 1599958410.90 151.4861 59.9997 32.0000 1.9746 1.9763 400.9325 401.3373 0.0633 -1.0000 -1.0000 5323005 1599958411.00 151.4861 59.9997 32.0000 1.9741 1.9758 401.0334 401.4389 0.0635 -1.0000 -1.0000 5323068 1599958411.10 151.4861 59.9997 32.0000 1.9752 1.9769 400.9281 401.3337 0.0634 -1.0000 -1.0000 5323661 1599958411.20 151.5105 59.9997 32.0000 1.9749 1.9765 400.9870 401.3925 0.0635 -1.0000 -1.0000 5323739 1599958411.30 151.5105 59.9997 32.0000 1.9749 1.9765 400.9557 401.3614 0.0634 -1.0000 -1.0000 5323802 1599958411.40 151.5105 59.9997 32.0000 1.9745 1.9761 400.9466 401.3519 0.0635 -1.0000 -1.0000 5323864 1599958411.50 151.5105 59.9997 32.0000 1.9741 1.9757 400.9644 401.3701 0.0635 -1.0000 -1.0000 5323927 1599958411.60 151.5105 59.9997 32.0000 1.9750 1.9767 400.9250 401.3303 0.0634 -1.0000 -1.0000 5323989 1599958411.70 151.5105 59.9997 32.0000 1.9747 1.9763 400.9922 401.3967 0.0633 -1.0000 -1.0000 5324067 1599958411.80 151.4909 59.9997 32.0000 1.9746 1.9763 400.9601 401.3656 0.0634 -1.0000 -1.0000 5324130 1599958411.90 151.4909 59.9997 32.0000 1.9747 1.9764 400.8818 401.2871 0.0634 -1.0000 -1.0000 5324192 1599958412.00 151.4909 59.9997 32.0000 1.9753 1.9769 400.9212 401.3259 0.0634 -1.0000 -1.0000 5324271 1599958412.10 151.4909 59.9997 32.0000 1.9745 1.9761 400.9706 401.3761 0.0634 -1.0000 -1.0000 5324333 1599958412.20 151.4909 59.9997 32.0000 1.9745 1.9761 400.9203 401.3246 0.0633 -1.0000 -1.0000 5324567 1599958412.30 151.4892 59.9997 32.0000 1.9746 1.9762 400.8934 401.2986 0.0634 -1.0000 -1.0000 5324645 1599958412.40 151.4630 59.9997 32.0000 1.9744 1.9760 400.9817 401.3865 0.0633 -1.0000 -1.0000 5324708 1599958412.50 151.4630 59.9997 32.0000 1.9748 1.9764 400.9108 401.3161 0.0634 -1.0000 -1.0000 5324770 1599958412.60 151.4630 59.9997 32.0000 1.9745 1.9762 400.9004 401.3060 0.0635 -1.0000 -1.0000 5324849 1599958412.70 151.4630 59.9997 32.0000 1.9741 1.9758 400.9017 401.3070 0.0634 -1.0000 -1.0000 5325067 1599958412.80 151.4630 59.9997 32.0000 1.9746 1.9762 400.9543 401.3590 0.0633 -1.0000 -1.0000 5325130 1599958412.90 151.4630 59.9997 32.0000 1.9744 1.9760 400.9249 401.3299 0.0634 -1.0000 -1.0000 5325208 1599958413.00 151.4630 59.9997 32.0000 1.9732 1.9749 400.9168 401.3213 0.0633 -1.0000 -1.0000 5325270 1599958413.10 151.4630 59.9997 32.0000 1.9742 1.9759 400.8620 401.2671 0.0634 -1.0000 -1.0000 5325333 1599958413.20 151.4630 59.9997 32.0000 1.9738 1.9755 400.9231 401.3277 0.0633 -1.0000 -1.0000 5325567 1599958413.30 151.4630 59.9997 32.0000 1.9743 1.9759 400.9148 401.3212 0.0636 -1.0000 -1.0000 5325630 1599958413.40 151.4864 59.9997 32.0000 1.9738 1.9754 400.9346 401.3405 0.0634 -1.0000 -1.0000 5325692 1599958413.50 151.5175 59.9997 32.0000 1.9744 1.9760 400.9038 401.3092 0.0634 -1.0000 -1.0000 5325770 1599958413.60 151.5175 59.9997 32.0000 1.9745 1.9761 400.9081 401.3126 0.0633 -1.0000 -1.0000 5325833 1599958413.70 151.5175 59.9997 32.0000 1.9743 1.9760 400.8722 401.2769 0.0634 -1.0000 -1.0000 5326161 1599958413.80 151.5175 59.9997 32.0000 1.9752 1.9768 400.8913 401.2970 0.0635 -1.0000 -1.0000 5326223 1599958413.90 151.5175 59.9997 32.0000 1.9740 1.9756 401.0111 401.4165 0.0634 -1.0000 -1.0000 5326286 1599958414.00 151.4913 59.9997 32.0000 1.9746 1.9762 400.9610 401.3671 0.0635 -1.0000 -1.0000 5326364 1599958414.10 151.4913 59.9997 32.0000 1.9740 1.9756 400.9519 401.3567 0.0634 -1.0000 -1.0000 5326426 1599958414.20 151.4913 59.9997 32.0000 1.9745 1.9761 400.8673 401.2727 0.0634 -1.0000 -1.0000 5326801 1599958414.30 151.4913 59.9997 32.0000 1.9748 1.9765 400.9339 401.3397 0.0635 -1.0000 -1.0000 5326864 1599958414.40 151.4913 59.9997 32.0000 1.9747 1.9763 400.9557 401.3615 0.0635 -1.0000 -1.0000 5326926 1599958414.50 151.4913 59.9997 32.0000 1.9742 1.9758 400.9452 401.3506 0.0634 -1.0000 -1.0000 5326989 1599958414.60 151.4944 59.9993 32.0000 1.9740 1.9756 400.9064 401.3109 0.0633 -1.0000 -1.0000 5327067 1599958414.70 151.4944 59.9993 32.0000 1.9734 1.9751 400.9114 401.3169 0.0635 -1.0000 -1.0000 5327129 1599958414.80 151.4944 59.9993 32.0000 1.9741 1.9757 400.9907 401.3961 0.0634 -1.0000 -1.0000 5327192 1599958414.90 151.4944 59.9993 32.0000 1.9739 1.9755 400.9742 401.3802 0.0635 -1.0000 -1.0000 5327270 1599958415.00 151.4944 59.9993 32.0000 1.9740 1.9756 400.9764 401.3821 0.0635 -1.0000 -1.0000 5327332 1599958415.10 151.4944 59.9993 32.0000 1.9741 1.9757 400.9886 401.3938 0.0634 -1.0000 -1.0000 5327395 1599958415.20 151.4610 59.9993 32.0000 1.9746 1.9763 401.0482 401.4543 0.0635 -1.0000 -1.0000 5327645 1599958415.30 151.4610 59.9993 32.0000 1.9745 1.9761 400.9953 401.4005 0.0634 -1.0000 -1.0000 5327707 1599958415.40 151.4610 59.9993 32.0000 1.9739 1.9755 400.9335 401.3387 0.0634 -1.0000 -1.0000 5327770 1599958415.50 151.4610 59.9993 32.0000 1.9744 1.9761 400.9764 401.3820 0.0635 -1.0000 -1.0000 5327848 1599958415.60 151.4610 59.9993 32.0000 1.9744 1.9761 400.9878 401.3939 0.0635 -1.0000 -1.0000 5327910 1599958415.70 151.5118 59.9993 32.0000 1.9744 1.9761 400.9546 401.3607 0.0635 -1.0000 -1.0000 5328160 1599958415.80 151.5118 59.9993 32.0000 1.9742 1.9758 400.9185 401.3242 0.0635 -1.0000 -1.0000 5328223 1599958415.90 151.5118 59.9993 32.0000 1.9747 1.9764 400.9622 401.3678 0.0635 -1.0000 -1.0000 5328285 1599958416.00 151.5118 59.9993 32.0000 1.9744 1.9760 400.9014 401.3059 0.0634 -1.0000 -1.0000 5328363 1599958416.10 151.5118 59.9993 32.0000 1.9752 1.9768 401.0490 401.4551 0.0635 -1.0000 -1.0000 5328426 1599958416.20 151.5149 59.9993 32.0000 1.9744 1.9761 401.0460 401.4524 0.0636 -1.0000 -1.0000 5328488 1599958416.30 151.5355 59.9993 32.0000 1.9742 1.9758 401.0096 401.4149 0.0634 -1.0000 -1.0000 5328566 1599958416.40 151.5355 59.9993 32.0000 1.9744 1.9761 400.9756 401.3813 0.0635 -1.0000 -1.0000 5328629 1599958416.50 151.5355 59.9993 32.0000 1.9743 1.9759 400.8998 401.3052 0.0634 -1.0000 -1.0000 5328691 1599958416.60 151.5355 59.9993 32.0000 1.9746 1.9763 400.9834 401.3885 0.0634 -1.0000 -1.0000 5328754 1599958416.70 151.5355 59.9993 32.0000 1.9745 1.9762 400.9740 401.3791 0.0634 -1.0000 -1.0000 5328910 1599958416.80 151.5040 59.9993 32.0000 1.9745 1.9762 400.9381 401.3436 0.0635 -1.0000 -1.0000 5328973 1599958416.90 151.5040 59.9993 32.0000 1.9745 1.9761 400.9091 401.3156 0.0635 -1.0000 -1.0000 5329051 1599958417.00 151.5040 59.9993 32.0000 1.9744 1.9760 401.0034 401.4096 0.0636 -1.0000 -1.0000 5329113 1599958417.10 151.5040 59.9993 32.0000 1.9748 1.9765 401.0009 401.4064 0.0634 -1.0000 -1.0000 5329176 1599958417.20 151.5040 59.9993 32.0000 1.9748 1.9764 400.9643 401.3699 0.0635 -1.0000 -1.0000 5329363 1599958417.30 151.5357 59.9993 32.0000 1.9745 1.9761 400.9913 401.3965 0.0633 -1.0000 -1.0000 5329426 1599958417.40 151.5357 59.9993 32.0000 1.9748 1.9764 400.8620 401.2679 0.0635 -1.0000 -1.0000 5329488 1599958417.50 151.5357 59.9993 32.0000 1.9749 1.9765 401.0431 401.4497 0.0636 -1.0000 -1.0000 5329551 1599958417.60 151.5357 59.9993 32.0000 1.9745 1.9762 400.9261 401.3321 0.0635 -1.0000 -1.0000 5329613 1599958417.70 151.5357 59.9993 32.0000 1.9745 1.9761 400.9143 401.3208 0.0636 -1.0000 -1.0000 5329691 1599958417.80 151.5357 59.9993 32.0000 1.9741 1.9758 400.9449 401.3510 0.0635 -1.0000 -1.0000 5329816 1599958417.90 151.4432 59.9993 32.0000 1.9745 1.9762 400.9223 401.3272 0.0634 -1.0000 -1.0000 5329879 1599958418.00 151.4432 59.9993 32.0000 1.9749 1.9766 401.0325 401.4387 0.0635 -1.0000 -1.0000 5329957 1599958418.10 151.4432 59.9993 32.0000 1.9746 1.9762 400.9648 401.3702 0.0634 -1.0000 -1.0000 5330019 1599958418.20 151.4432 59.9993 32.0000 1.9743 1.9760 400.8860 401.2913 0.0635 -1.0000 -1.0000 5330082 1599958418.30 151.4432 59.9993 32.0000 1.9748 1.9765 400.9794 401.3850 0.0634 -1.0000 -1.0000 5330316 1599958418.40 151.5529 59.9993 32.0000 1.9748 1.9764 400.9828 401.3889 0.0636 -1.0000 -1.0000 5330378 1599958418.50 151.5529 59.9993 32.0000 1.9740 1.9756 400.9547 401.3600 0.0634 -1.0000 -1.0000 5330441 1599958418.60 151.5529 59.9993 32.0000 1.9750 1.9767 400.9775 401.3834 0.0636 -1.0000 -1.0000 5330519 1599958418.70 151.5529 59.9993 32.0000 1.9753 1.9770 400.9398 401.3458 0.0635 -1.0000 -1.0000 5330582 1599958418.80 151.5529 59.9993 32.0000 1.9755 1.9771 400.9642 401.3697 0.0635 -1.0000 -1.0000 5330863 1599958418.90 151.5463 59.9993 32.0000 1.9750 1.9767 401.0178 401.4240 0.0635 -1.0000 -1.0000 5330925 1599958419.00 151.5228 59.9993 32.0000 1.9749 1.9766 401.0105 401.4163 0.0635 -1.0000 -1.0000 5330988 1599958419.10 151.5228 59.9993 32.0000 1.9745 1.9761 400.9060 401.3105 0.0634 -1.0000 -1.0000 5331050 1599958419.20 151.5228 59.9993 32.0000 1.9746 1.9762 400.9426 401.3484 0.0635 -1.0000 -1.0000 5331128 1599958419.30 151.5228 59.9993 32.0000 1.9753 1.9770 400.9619 401.3670 0.0633 -1.0000 -1.0000 5331613 1599958419.40 151.5228 59.9993 32.0000 1.9752 1.9768 400.8863 401.2917 0.0635 -1.0000 -1.0000 5331675 1599958419.50 151.5441 59.9993 32.0000 1.9753 1.9770 400.9764 401.3818 0.0634 -1.0000 -1.0000 5331738 1599958419.60 151.5441 59.9993 32.0000 1.9747 1.9763 400.9510 401.3562 0.0634 -1.0000 -1.0000 5331800 1599958419.70 151.5441 59.9993 32.0000 1.9748 1.9764 400.9829 401.3880 0.0634 -1.0000 -1.0000 5331878 1599958419.80 151.5441 59.9993 32.0000 1.9746 1.9763 400.9616 401.3676 0.0636 -1.0000 -1.0000 5331941 1599958419.90 151.5441 59.9993 32.0000 1.9742 1.9759 400.9260 401.3316 0.0634 -1.0000 -1.0000 5332003 1599958420.00 151.5333 59.9994 32.0000 1.9744 1.9760 400.9377 401.3425 0.0633 -1.0000 -1.0000 5332081 1599958420.10 151.5017 59.9996 32.0000 1.9745 1.9762 400.9448 401.3505 0.0635 -1.0000 -1.0000 5332144 1599958420.20 151.5017 59.9996 32.0000 1.9747 1.9763 401.0373 401.4427 0.0634 -1.0000 -1.0000 5332206 1599958420.30 151.5017 59.9996 32.0000 1.9746 1.9763 400.9130 401.3179 0.0634 -1.0000 -1.0000 5332269 1599958420.40 151.5017 59.9996 32.0000 1.9742 1.9759 400.9528 401.3584 0.0635 -1.0000 -1.0000 5332347 1599958420.50 151.5017 59.9996 32.0000 1.9744 1.9760 400.9744 401.3790 0.0633 -1.0000 -1.0000 5332409 1599958420.60 151.5553 59.9996 32.0000 1.9747 1.9763 400.9624 401.3684 0.0635 -1.0000 -1.0000 5332487 1599958420.70 151.5553 59.9996 32.0000 1.9743 1.9760 400.9357 401.3415 0.0635 -1.0000 -1.0000 5332550 1599958420.80 151.5553 59.9996 32.0000 1.9746 1.9762 400.9435 401.3493 0.0635 -1.0000 -1.0000 5332612 1599958420.90 151.5553 59.9996 32.0000 1.9741 1.9757 400.9568 401.3622 0.0634 -1.0000 -1.0000 5332862 1599958421.00 151.5553 59.9996 32.0000 1.9746 1.9763 401.0031 401.4085 0.0634 -1.0000 -1.0000 5332925 1599958421.10 151.5205 59.9996 32.0000 1.9741 1.9758 400.9008 401.3061 0.0634 -1.0000 -1.0000 5332987 1599958421.20 151.4893 59.9996 32.0000 1.9746 1.9762 401.0241 401.4294 0.0634 -1.0000 -1.0000 5333065 1599958421.30 151.4893 59.9996 32.0000 1.9745 1.9761 400.9879 401.3926 0.0633 -1.0000 -1.0000 5333128 1599958421.40 151.4893 59.9996 32.0000 1.9746 1.9762 400.9411 401.3466 0.0635 -1.0000 -1.0000 5333612 1599958421.50 151.4893 59.9996 32.0000 1.9746 1.9763 400.9500 401.3558 0.0635 -1.0000 -1.0000 5333675 1599958421.60 151.4893 59.9996 32.0000 1.9747 1.9763 400.9162 401.3220 0.0635 -1.0000 -1.0000 5333737 1599958421.70 151.4975 59.9996 32.0000 1.9755 1.9771 400.9668 401.3723 0.0635 -1.0000 -1.0000 5333815 1599958421.80 151.4975 59.9996 32.0000 1.9746 1.9763 400.8873 401.2931 0.0635 -1.0000 -1.0000 5333878 1599958421.90 151.4975 59.9996 32.0000 1.9748 1.9765 401.0246 401.4305 0.0635 -1.0000 -1.0000 5334112 1599958422.00 151.4975 59.9996 32.0000 1.9744 1.9761 400.8978 401.3030 0.0635 -1.0000 -1.0000 5334190 1599958422.10 151.4975 59.9996 32.0000 1.9742 1.9759 400.9132 401.3192 0.0635 -1.0000 -1.0000 5334253 1599958422.20 151.4960 59.9996 32.0000 1.9750 1.9766 400.9324 401.3377 0.0635 -1.0000 -1.0000 5334315 1599958422.30 151.4958 59.9996 32.0000 1.9748 1.9765 400.9983 401.4047 0.0635 -1.0000 -1.0000 5334393 1599958422.40 151.4958 59.9996 32.0000 1.9750 1.9767 400.9915 401.3974 0.0635 -1.0000 -1.0000 5334627 1599958422.50 151.4958 59.9996 32.0000 1.9751 1.9767 400.9385 401.3429 0.0634 -1.0000 -1.0000 5334690 1599958422.60 151.4958 59.9996 32.0000 1.9744 1.9760 400.9429 401.3491 0.0636 -1.0000 -1.0000 5334752 1599958422.70 151.4958 59.9996 32.0000 1.9745 1.9762 400.9350 401.3408 0.0635 -1.0000 -1.0000 5334815 1599958422.80 151.5133 59.9996 32.0000 1.9748 1.9765 400.9786 401.3849 0.0636 -1.0000 -1.0000 5334877 1599958422.90 151.5133 59.9996 32.0000 1.9744 1.9761 400.9927 401.3993 0.0636 -1.0000 -1.0000 5335065 1599958423.00 151.5133 59.9996 32.0000 1.9744 1.9760 400.9603 401.3664 0.0635 -1.0000 -1.0000 5335143 1599958423.10 151.5133 59.9996 32.0000 1.9742 1.9758 400.9994 401.4042 0.0633 -1.0000 -1.0000 5335206 1599958423.20 151.5133 59.9996 32.0000 1.9744 1.9761 400.9412 401.3461 0.0633 -1.0000 -1.0000 5335268 1599958423.30 151.4955 59.9996 32.0000 1.9746 1.9763 400.9293 401.3345 0.0634 -1.0000 -1.0000 5335330 1599958423.40 151.4955 59.9996 32.0000 1.9744 1.9760 400.9712 401.3766 0.0635 -1.0000 -1.0000 5335565 1599958423.50 151.4955 59.9996 32.0000 1.9743 1.9759 400.9311 401.3365 0.0633 -1.0000 -1.0000 5335643 1599958423.60 151.4955 59.9996 32.0000 1.9745 1.9762 400.8927 401.2973 0.0634 -1.0000 -1.0000 5335705 1599958423.70 151.4955 59.9996 32.0000 1.9745 1.9762 400.9282 401.3345 0.0636 -1.0000 -1.0000 5335768 1599958423.80 151.4955 59.9996 32.0000 1.9745 1.9761 400.9564 401.3632 0.0637 -1.0000 -1.0000 5335830 1599958423.90 151.5220 59.9996 32.0000 1.9749 1.9766 400.9076 401.3125 0.0634 -1.0000 -1.0000 5336205 1599958424.00 151.5220 59.9996 32.0000 1.9746 1.9763 400.9803 401.3861 0.0635 -1.0000 -1.0000 5336283 1599958424.10 151.5220 59.9996 32.0000 1.9744 1.9761 400.9572 401.3632 0.0635 -1.0000 -1.0000 5336346 1599958424.20 151.5220 59.9996 32.0000 1.9743 1.9759 400.9729 401.3784 0.0635 -1.0000 -1.0000 5336408 1599958424.30 151.5220 59.9996 32.0000 1.9748 1.9764 400.9655 401.3713 0.0634 -1.0000 -1.0000 5336486 1599958424.40 151.4946 59.9996 32.0000 1.9741 1.9757 400.9629 401.3675 0.0634 -1.0000 -1.0000 5337377 1599958424.50 151.4904 59.9996 32.0000 1.9742 1.9759 400.9368 401.3417 0.0634 -1.0000 -1.0000 5337439 1599958424.60 151.4904 59.9996 32.0000 1.9749 1.9766 400.9156 401.3222 0.0636 -1.0000 -1.0000 5337517 1599958424.70 151.4904 59.9996 32.0000 1.9738 1.9755 400.9162 401.3221 0.0635 -1.0000 -1.0000 5337580 1599958424.80 151.4904 59.9996 32.0000 1.9740 1.9756 400.9286 401.3344 0.0635 -1.0000 -1.0000 5337642 1599958424.90 151.4917 59.9996 32.0000 1.9748 1.9764 400.9281 401.3337 0.0634 -1.0000 -1.0000 5337721 1599958425.00 151.5308 59.9996 32.0000 1.9750 1.9766 400.8931 401.2984 0.0634 -1.0000 -1.0000 5337783 1599958425.10 151.5308 59.9996 32.0000 1.9753 1.9770 400.9413 401.3463 0.0634 -1.0000 -1.0000 5337845 1599958425.20 151.5308 59.9996 32.0000 1.9749 1.9766 400.9513 401.3574 0.0636 -1.0000 -1.0000 5337924 1599958425.30 151.5308 59.9996 32.0000 1.9740 1.9757 400.9961 401.4020 0.0634 -1.0000 -1.0000 5337986 1599958425.40 151.5308 59.9996 32.0000 1.9748 1.9765 400.8794 401.2841 0.0634 -1.0000 -1.0000 5338049 1599958425.50 151.5001 59.9996 32.0000 1.9744 1.9761 400.9315 401.3368 0.0634 -1.0000 -1.0000 5338111 1599958425.60 151.5001 59.9996 32.0000 1.9745 1.9761 400.9428 401.3484 0.0635 -1.0000 -1.0000 5338174 1599958425.70 151.5001 59.9996 32.0000 1.9745 1.9761 400.9187 401.3243 0.0635 -1.0000 -1.0000 5338252 1599958425.80 151.5001 59.9996 32.0000 1.9745 1.9762 400.9624 401.3679 0.0635 -1.0000 -1.0000 5338314 1599958425.90 151.5001 59.9996 32.0000 1.9747 1.9763 401.0046 401.4109 0.0635 -1.0000 -1.0000 5338377 1599958426.00 151.5121 59.9996 32.0000 1.9752 1.9769 400.9672 401.3729 0.0636 -1.0000 -1.0000 5338455 1599958426.10 151.5315 59.9996 32.0000 1.9742 1.9758 400.9719 401.3780 0.0635 -1.0000 -1.0000 5338517 1599958426.20 151.5315 59.9996 32.0000 1.9743 1.9760 400.8607 401.2668 0.0635 -1.0000 -1.0000 5338580 1599958426.30 151.5315 59.9996 32.0000 1.9743 1.9759 400.9187 401.3246 0.0635 -1.0000 -1.0000 5338658 1599958426.40 151.5315 59.9996 32.0000 1.9745 1.9761 400.9899 401.3965 0.0636 -1.0000 -1.0000 5338720 1599958426.50 151.5315 59.9996 32.0000 1.9745 1.9761 400.9783 401.3843 0.0635 -1.0000 -1.0000 5338783 1599958426.60 151.5315 59.9996 32.0000 1.9732 1.9748 400.8884 401.2940 0.0634 -1.0000 -1.0000 5338908 1599958426.70 151.5315 59.9996 32.0000 1.9738 1.9755 400.9185 401.3239 0.0634 -1.0000 -1.0000 5338970 1599958426.80 151.5315 59.9996 32.0000 1.9751 1.9767 401.0322 401.4380 0.0635 -1.0000 -1.0000 5339033 1599958426.90 151.5315 59.9996 32.0000 1.9746 1.9763 400.9617 401.3675 0.0635 -1.0000 -1.0000 5339095 1599958427.00 151.5315 59.9996 32.0000 1.9750 1.9766 400.9359 401.3420 0.0635 -1.0000 -1.0000 5339158 1599958427.10 151.5373 59.9996 32.0000 1.9740 1.9757 400.9320 401.3373 0.0634 -1.0000 -1.0000 5339220 1599958427.20 151.5421 59.9996 32.0000 1.9743 1.9759 400.9303 401.3359 0.0635 -1.0000 -1.0000 5339298 1599958427.30 151.5421 59.9996 32.0000 1.9744 1.9761 400.9620 401.3669 0.0634 -1.0000 -1.0000 5339361 1599958427.40 151.5421 59.9996 32.0000 1.9754 1.9770 400.9848 401.3904 0.0634 -1.0000 -1.0000 5339423 1599958427.50 151.5421 59.9996 32.0000 1.9746 1.9762 401.0348 401.4407 0.0636 -1.0000 -1.0000 5339861 1599958427.60 151.5421 59.9996 32.0000 1.9747 1.9764 400.8988 401.3048 0.0635 -1.0000 -1.0000 5339923 1599958427.70 151.5289 59.9996 32.0000 1.9743 1.9759 400.9268 401.3323 0.0635 -1.0000 -1.0000 5340001 1599958427.80 151.5176 59.9996 32.0000 1.9748 1.9765 400.9584 401.3637 0.0633 -1.0000 -1.0000 5340079 1599958427.90 151.5176 59.9996 32.0000 1.9746 1.9762 401.0122 401.4171 0.0634 -1.0000 -1.0000 5340142 1599958428.00 151.5176 59.9996 32.0000 1.9746 1.9763 400.8811 401.2867 0.0635 -1.0000 -1.0000 5340204 1599958428.10 151.5176 59.9996 32.0000 1.9744 1.9761 400.9534 401.3590 0.0635 -1.0000 -1.0000 5340267 1599958428.20 151.5178 59.9996 32.0000 1.9747 1.9764 401.0465 401.4521 0.0635 -1.0000 -1.0000 5340329 1599958428.30 151.5323 59.9996 32.0000 1.9746 1.9762 400.9786 401.3850 0.0636 -1.0000 -1.0000 5340407 1599958428.40 151.5323 59.9996 32.0000 1.9747 1.9764 400.9669 401.3727 0.0635 -1.0000 -1.0000 5340470 1599958428.50 151.5323 59.9996 32.0000 1.9749 1.9766 400.8607 401.2667 0.0636 -1.0000 -1.0000 5340610 1599958428.60 151.5323 59.9996 32.0000 1.9740 1.9757 401.0210 401.4281 0.0636 -1.0000 -1.0000 5340673 1599958428.70 151.5323 59.9996 32.0000 1.9752 1.9768 400.9858 401.3918 0.0635 -1.0000 -1.0000 5340735 1599958428.80 151.4719 59.9996 32.0000 1.9748 1.9765 400.9323 401.3379 0.0635 -1.0000 -1.0000 5340798 1599958428.90 151.4719 59.9996 32.0000 1.9740 1.9756 400.8969 401.3025 0.0635 -1.0000 -1.0000 5340876 1599958429.00 151.4719 59.9996 32.0000 1.9741 1.9758 400.9474 401.3530 0.0635 -1.0000 -1.0000 5341110 1599958429.10 151.4719 59.9996 32.0000 1.9738 1.9755 400.9629 401.3690 0.0636 -1.0000 -1.0000 5341173 1599958429.20 151.4719 59.9996 32.0000 1.9744 1.9760 400.9511 401.3569 0.0634 -1.0000 -1.0000 5341235 1599958429.30 151.4719 59.9996 32.0000 1.9748 1.9764 400.9788 401.3844 0.0635 -1.0000 -1.0000 5341298 1599958429.40 151.5037 59.9996 32.0000 1.9753 1.9769 400.9333 401.3392 0.0635 -1.0000 -1.0000 5341360 1599958429.50 151.5037 59.9996 32.0000 1.9741 1.9758 400.9495 401.3554 0.0635 -1.0000 -1.0000 5341610 1599958429.60 151.5037 59.9996 32.0000 1.9742 1.9758 400.9253 401.3323 0.0636 -1.0000 -1.0000 5341673 1599958429.70 151.5037 59.9996 32.0000 1.9744 1.9761 400.9399 401.3464 0.0636 -1.0000 -1.0000 5341751 1599958429.80 151.5037 59.9996 32.0000 1.9742 1.9759 400.9194 401.3264 0.0637 -1.0000 -1.0000 5341813 1599958429.90 151.4599 59.9991 32.0000 1.9750 1.9767 400.8823 401.2882 0.0635 -1.0000 -1.0000 5341876 1599958430.00 151.4599 59.9991 32.0000 1.9750 1.9767 400.9521 401.3583 0.0636 -1.0000 -1.0000 5341938 1599958430.10 151.4599 59.9991 32.0000 1.9746 1.9762 400.8680 401.2733 0.0634 -1.0000 -1.0000 5342063 1599958430.20 151.4599 59.9991 32.0000 1.9744 1.9760 400.9118 401.3182 0.0635 -1.0000 -1.0000 5342141 1599958430.30 151.4599 59.9991 32.0000 1.9747 1.9763 400.9425 401.3482 0.0635 -1.0000 -1.0000 5342204 1599958430.40 151.4599 59.9991 32.0000 1.9745 1.9762 400.9674 401.3724 0.0633 -1.0000 -1.0000 5342266 1599958430.50 151.4762 59.9991 32.0000 1.9748 1.9764 400.9805 401.3866 0.0635 -1.0000 -1.0000 5342329 1599958430.60 151.4762 59.9991 32.0000 1.9743 1.9760 400.9686 401.3746 0.0636 -1.0000 -1.0000 5343079 1599958430.70 151.4762 59.9991 32.0000 1.9745 1.9761 400.9481 401.3533 0.0634 -1.0000 -1.0000 5343141 1599958430.80 151.4762 59.9991 32.0000 1.9744 1.9761 400.9176 401.3240 0.0635 -1.0000 -1.0000 5343204 1599958430.90 151.4762 59.9991 32.0000 1.9750 1.9766 400.9639 401.3693 0.0634 -1.0000 -1.0000 5343266 1599958431.00 151.4920 59.9991 32.0000 1.9744 1.9761 401.0265 401.4324 0.0635 -1.0000 -1.0000 5343329 1599958431.10 151.4940 59.9991 32.0000 1.9744 1.9761 400.9378 401.3435 0.0635 -1.0000 -1.0000 5343391 1599958431.20 151.4940 59.9991 32.0000 1.9749 1.9765 400.9666 401.3725 0.0635 -1.0000 -1.0000 5343469 1599958431.30 151.4940 59.9991 32.0000 1.9748 1.9764 400.9058 401.3122 0.0636 -1.0000 -1.0000 5343532 1599958431.40 151.4940 59.9991 32.0000 1.9744 1.9760 400.9577 401.3640 0.0635 -1.0000 -1.0000 5343594 1599958431.50 151.4983 59.9991 32.0000 1.9748 1.9765 400.9652 401.3712 0.0635 -1.0000 -1.0000 5343672 1599958431.60 151.5434 59.9991 32.0000 1.9747 1.9764 400.9498 401.3554 0.0635 -1.0000 -1.0000 5343844 1599958431.70 151.5434 59.9991 32.0000 1.9754 1.9770 401.0079 401.4147 0.0636 -1.0000 -1.0000 5343922 1599958431.80 151.5434 59.9991 32.0000 1.9748 1.9764 401.0357 401.4416 0.0635 -1.0000 -1.0000 5343985 1599958431.90 151.5434 59.9991 32.0000 1.9746 1.9762 400.9931 401.3988 0.0635 -1.0000 -1.0000 5344047 1599958432.00 151.5434 59.9991 32.0000 1.9745 1.9761 400.9699 401.3758 0.0635 -1.0000 -1.0000 5344110 1599958432.10 151.5080 59.9991 32.0000 1.9737 1.9754 400.9950 401.4011 0.0635 -1.0000 -1.0000 5344344 1599958432.20 151.5080 59.9991 32.0000 1.9744 1.9760 400.9841 401.3899 0.0635 -1.0000 -1.0000 5344406 1599958432.30 151.5080 59.9991 32.0000 1.9743 1.9759 401.0063 401.4126 0.0636 -1.0000 -1.0000 5344469 1599958432.40 151.5080 59.9991 32.0000 1.9746 1.9762 400.9935 401.4003 0.0636 -1.0000 -1.0000 5344531 1599958432.50 151.5080 59.9991 32.0000 1.9748 1.9765 401.0118 401.4174 0.0635 -1.0000 -1.0000 5344594 1599958432.60 151.5079 59.9991 32.0000 1.9742 1.9758 400.9210 401.3270 0.0636 -1.0000 -1.0000 5344828 1599958432.70 151.5078 59.9991 32.0000 1.9747 1.9763 400.9084 401.3138 0.0635 -1.0000 -1.0000 5344891 1599958432.80 151.5078 59.9991 32.0000 1.9736 1.9752 400.9010 401.3070 0.0635 -1.0000 -1.0000 5344953 1599958432.90 151.5078 59.9991 32.0000 1.9744 1.9760 400.9609 401.3669 0.0635 -1.0000 -1.0000 5345031 1599958433.00 151.5078 59.9991 32.0000 1.9748 1.9764 400.9294 401.3351 0.0635 -1.0000 -1.0000 5345094 1599958433.10 151.5078 59.9991 32.0000 1.9746 1.9763 401.0111 401.4166 0.0635 -1.0000 -1.0000 5345328 1599958433.20 151.5368 59.9991 32.0000 1.9744 1.9760 401.0207 401.4261 0.0634 -1.0000 -1.0000 5345406 1599958433.30 151.5368 59.9991 32.0000 1.9742 1.9759 400.9246 401.3310 0.0635 -1.0000 -1.0000 5345469 1599958433.40 151.5368 59.9991 32.0000 1.9740 1.9757 400.8971 401.3027 0.0635 -1.0000 -1.0000 5345531 1599958433.50 151.5368 59.9991 32.0000 1.9753 1.9769 400.8819 401.2867 0.0634 -1.0000 -1.0000 5345609 1599958433.60 151.5368 59.9991 32.0000 1.9745 1.9761 400.9850 401.3911 0.0635 -1.0000 -1.0000 5345672 1599958433.70 151.5149 59.9991 32.0000 1.9748 1.9764 400.9340 401.3399 0.0635 -1.0000 -1.0000 5345844 1599958433.80 151.4554 59.9991 32.0000 1.9745 1.9761 400.9411 401.3479 0.0636 -1.0000 -1.0000 5345906 1599958433.90 151.4554 59.9991 32.0000 1.9739 1.9756 400.9617 401.3675 0.0635 -1.0000 -1.0000 5345969 1599958434.00 151.4554 59.9991 32.0000 1.9744 1.9760 400.9844 401.3898 0.0634 -1.0000 -1.0000 5346047 1599958434.10 151.4554 59.9991 32.0000 1.9744 1.9761 401.0289 401.4354 0.0635 -1.0000 -1.0000 5346109 1599958434.20 151.4554 59.9991 32.0000 1.9737 1.9754 400.9604 401.3656 0.0634 -1.0000 -1.0000 5346640 1599958434.30 151.5206 59.9991 32.0000 1.9746 1.9762 400.9366 401.3424 0.0635 -1.0000 -1.0000 5346718 1599958434.40 151.5206 59.9991 32.0000 1.9743 1.9760 401.0169 401.4224 0.0635 -1.0000 -1.0000 5346781 1599958434.50 151.5206 59.9991 32.0000 1.9747 1.9763 400.8894 401.2954 0.0635 -1.0000 -1.0000 5346843 1599958434.60 151.5206 59.9991 32.0000 1.9749 1.9765 400.9387 401.3443 0.0635 -1.0000 -1.0000 5346906 1599958434.70 151.5206 59.9991 32.0000 1.9745 1.9762 400.9192 401.3259 0.0636 -1.0000 -1.0000 5346968 1599958434.80 151.4909 59.9999 32.0000 1.9749 1.9765 400.9426 401.3474 0.0633 -1.0000 -1.0000 5347031 1599958434.90 151.4771 60.0002 32.0000 1.9742 1.9759 400.8924 401.2988 0.0636 -1.0000 -1.0000 5347109 1599958435.00 151.4771 60.0002 32.0000 1.9746 1.9763 400.9567 401.3624 0.0634 -1.0000 -1.0000 5347171 1599958435.10 151.4771 60.0002 32.0000 1.9743 1.9759 400.9803 401.3863 0.0636 -1.0000 -1.0000 5347234 1599958435.20 151.4771 60.0002 32.0000 1.9746 1.9763 400.9983 401.4048 0.0636 -1.0000 -1.0000 5347343 1599958435.30 151.4771 60.0002 32.0000 1.9743 1.9759 400.9251 401.3315 0.0635 -1.0000 -1.0000 5347406 1599958435.40 151.4725 60.0002 32.0000 1.9743 1.9760 400.9521 401.3580 0.0635 -1.0000 -1.0000 5347468 1599958435.50 151.4725 60.0002 32.0000 1.9746 1.9762 400.9381 401.3438 0.0635 -1.0000 -1.0000 5347546 1599958435.60 151.4725 60.0002 32.0000 1.9739 1.9755 400.9225 401.3289 0.0636 -1.0000 -1.0000 5347609 1599958435.70 151.4725 60.0002 32.0000 1.9746 1.9762 400.9566 401.3627 0.0635 -1.0000 -1.0000 5348140 1599958435.80 151.4725 60.0002 32.0000 1.9748 1.9764 400.9082 401.3156 0.0637 -1.0000 -1.0000 5348202 1599958435.90 151.4915 60.0002 32.0000 1.9749 1.9766 400.9524 401.3588 0.0636 -1.0000 -1.0000 5348265 1599958436.00 151.4915 60.0002 32.0000 1.9744 1.9761 400.9557 401.3608 0.0633 -1.0000 -1.0000 5348343 1599958436.10 151.4915 60.0002 32.0000 1.9742 1.9758 400.8640 401.2705 0.0636 -1.0000 -1.0000 5348406 1599958436.20 151.4915 60.0002 32.0000 1.9746 1.9763 400.9302 401.3363 0.0635 -1.0000 -1.0000 5348593 1599958436.30 151.4915 60.0002 32.0000 1.9744 1.9760 400.9231 401.3289 0.0635 -1.0000 -1.0000 5348655 1599958436.40 151.4915 60.0002 32.0000 1.9742 1.9759 400.9145 401.3211 0.0636 -1.0000 -1.0000 5348718 1599958436.50 151.4889 60.0002 32.0000 1.9741 1.9757 400.8880 401.2943 0.0636 -1.0000 -1.0000 5348780 1599958436.60 151.4735 60.0002 32.0000 1.9743 1.9759 400.9122 401.3194 0.0637 -1.0000 -1.0000 5348859 1599958436.70 151.4735 60.0002 32.0000 1.9740 1.9757 400.8948 401.3022 0.0637 -1.0000 -1.0000 5348921 1599958436.80 151.4735 60.0002 32.0000 1.9745 1.9761 401.0145 401.4213 0.0636 -1.0000 -1.0000 5348984 1599958436.90 151.4735 60.0002 32.0000 1.9739 1.9755 401.0029 401.4088 0.0636 -1.0000 -1.0000 5349062 1599958437.00 151.4735 60.0002 32.0000 1.9736 1.9752 400.9301 401.3373 0.0637 -1.0000 -1.0000 5349124 1599958437.10 151.4948 60.0002 32.0000 1.9743 1.9760 400.9683 401.3741 0.0635 -1.0000 -1.0000 5349187 1599958437.20 151.5134 60.0002 32.0000 1.9747 1.9763 400.9210 401.3273 0.0636 -1.0000 -1.0000 5349265 1599958437.30 151.5134 60.0002 32.0000 1.9744 1.9761 400.9317 401.3384 0.0636 -1.0000 -1.0000 5349671 1599958437.40 151.5134 60.0002 32.0000 1.9741 1.9757 400.9048 401.3108 0.0635 -1.0000 -1.0000 5349733 1599958437.50 151.5134 60.0002 32.0000 1.9733 1.9750 400.9252 401.3306 0.0634 -1.0000 -1.0000 5349811 1599958437.60 151.5134 60.0002 32.0000 1.9744 1.9761 400.9064 401.3131 0.0638 -1.0000 -1.0000 5349874 1599958437.70 151.5134 60.0002 32.0000 1.9745 1.9761 401.0105 401.4177 0.0637 -1.0000 -1.0000 5349952 1599958437.80 151.5134 60.0002 32.0000 1.9744 1.9761 400.9327 401.3390 0.0635 -1.0000 -1.0000 5350077 1599958437.90 151.5134 60.0002 32.0000 1.9741 1.9757 400.9394 401.3457 0.0636 -1.0000 -1.0000 5350139 1599958438.00 151.5134 60.0002 32.0000 1.9747 1.9763 400.8807 401.2871 0.0636 -1.0000 -1.0000 5350218 1599958438.10 151.5134 60.0002 32.0000 1.9738 1.9754 400.9091 401.3161 0.0637 -1.0000 -1.0000 5350264 1599958438.20 151.4789 60.0002 32.0000 1.9742 1.9758 401.0388 401.4448 0.0635 -1.0000 -1.0000 5350343 1599958438.30 151.4789 60.0002 32.0000 1.9739 1.9755 400.9510 401.3566 0.0635 -1.0000 -1.0000 5350936 1599958438.40 151.4789 60.0002 32.0000 1.9740 1.9756 400.9401 401.3460 0.0635 -1.0000 -1.0000 5350999 1599958438.50 151.4789 60.0002 32.0000 1.9737 1.9754 401.0247 401.4303 0.0635 -1.0000 -1.0000 5351077 1599958438.60 151.4789 60.0002 32.0000 1.9743 1.9760 400.8859 401.2925 0.0636 -1.0000 -1.0000 5351139 1599958438.70 151.4789 60.0002 32.0000 1.9745 1.9761 400.8738 401.2804 0.0637 -1.0000 -1.0000 5351202 1599958438.80 151.4842 60.0002 32.0000 1.9747 1.9763 400.9745 401.3806 0.0635 -1.0000 -1.0000 5351264 1599958438.90 151.4910 60.0002 32.0000 1.9747 1.9763 400.9055 401.3120 0.0636 -1.0000 -1.0000 5351342 1599958439.00 151.4910 60.0002 32.0000 1.9743 1.9760 400.9230 401.3294 0.0636 -1.0000 -1.0000 5351405 1599958439.10 151.4910 60.0002 32.0000 1.9744 1.9760 400.8808 401.2871 0.0636 -1.0000 -1.0000 5351467 1599958439.20 151.4910 60.0002 32.0000 1.9747 1.9764 400.9252 401.3311 0.0635 -1.0000 -1.0000 5351545 1599958439.30 151.4910 60.0002 32.0000 1.9750 1.9767 400.9365 401.3425 0.0635 -1.0000 -1.0000 5351608 1599958439.40 151.4758 60.0002 32.0000 1.9747 1.9763 400.9382 401.3436 0.0635 -1.0000 -1.0000 5351670 1599958439.50 151.4758 60.0002 32.0000 1.9747 1.9763 400.9359 401.3422 0.0636 -1.0000 -1.0000 5351733 1599958439.60 151.4758 60.0002 32.0000 1.9746 1.9763 400.9359 401.3421 0.0635 -1.0000 -1.0000 5351795 1599958439.70 151.4758 60.0002 32.0000 1.9750 1.9767 400.9283 401.3337 0.0635 -1.0000 -1.0000 5351873 1599958439.80 151.4758 60.0002 32.0000 1.9747 1.9764 400.9771 401.3826 0.0634 -1.0000 -1.0000 5351936 1599958439.90 151.4840 60.0001 32.0000 1.9744 1.9760 400.9413 401.3476 0.0636 -1.0000 -1.0000 5351998 1599958440.00 151.4891 60.0001 32.0000 1.9736 1.9753 400.9633 401.3703 0.0637 -1.0000 -1.0000 5352077 1599958440.10 151.4891 60.0001 32.0000 1.9740 1.9757 400.9212 401.3275 0.0635 -1.0000 -1.0000 5352139 1599958440.20 151.4891 60.0001 32.0000 1.9744 1.9761 401.0403 401.4474 0.0637 -1.0000 -1.0000 5352202 1599958440.30 151.4891 60.0001 32.0000 1.9747 1.9763 400.9038 401.3105 0.0636 -1.0000 -1.0000 5352389 1599958440.40 151.4891 60.0001 32.0000 1.9745 1.9761 400.9220 401.3286 0.0636 -1.0000 -1.0000 5352451 1599958440.50 151.4891 60.0001 32.0000 1.9748 1.9764 400.9572 401.3632 0.0635 -1.0000 -1.0000 5352514 1599958440.60 151.4891 60.0001 32.0000 1.9746 1.9762 400.8777 401.2836 0.0635 -1.0000 -1.0000 5352576 1599958440.70 151.4891 60.0001 32.0000 1.9744 1.9760 400.8730 401.2781 0.0634 -1.0000 -1.0000 5352639 1599958440.80 151.4891 60.0001 32.0000 1.9748 1.9765 400.8750 401.2812 0.0636 -1.0000 -1.0000 5353123 1599958440.90 151.4891 60.0001 32.0000 1.9741 1.9757 400.8568 401.2630 0.0636 -1.0000 -1.0000 5353201 1599958441.00 151.4706 60.0001 32.0000 1.9748 1.9764 400.9316 401.3380 0.0636 -1.0000 -1.0000 5353264 1599958441.10 151.4706 60.0001 32.0000 1.9744 1.9760 400.9595 401.3654 0.0635 -1.0000 -1.0000 5353326 1599958441.20 151.4706 60.0001 32.0000 1.9749 1.9765 400.9798 401.3864 0.0636 -1.0000 -1.0000 5353389 1599958441.30 151.4706 60.0001 32.0000 1.9747 1.9764 400.9764 401.3846 0.0638 -1.0000 -1.0000 5353826 1599958441.40 151.4706 60.0001 32.0000 1.9743 1.9760 400.9509 401.3572 0.0636 -1.0000 -1.0000 5353889 1599958441.50 151.4706 60.0001 32.0000 1.9746 1.9763 400.9732 401.3792 0.0635 -1.0000 -1.0000 5353967 1599958441.60 151.4602 60.0001 32.0000 1.9746 1.9762 400.9933 401.3996 0.0636 -1.0000 -1.0000 5354029 1599958441.70 151.4602 60.0001 32.0000 1.9750 1.9766 400.9742 401.3809 0.0636 -1.0000 -1.0000 5354107 1599958441.80 151.4602 60.0001 32.0000 1.9747 1.9764 400.9941 401.4006 0.0636 -1.0000 -1.0000 5354170 1599958441.90 151.4602 60.0001 32.0000 1.9746 1.9763 400.9292 401.3353 0.0636 -1.0000 -1.0000 5354717 1599958442.00 151.4602 60.0001 32.0000 1.9744 1.9761 400.9294 401.3359 0.0636 -1.0000 -1.0000 5354779 1599958442.10 151.4846 60.0001 32.0000 1.9740 1.9757 401.0439 401.4504 0.0636 -1.0000 -1.0000 5354841 1599958442.20 151.4862 60.0001 32.0000 1.9746 1.9763 400.9246 401.3311 0.0636 -1.0000 -1.0000 5354904 1599958442.30 151.4862 60.0001 32.0000 1.9741 1.9758 400.9695 401.3762 0.0636 -1.0000 -1.0000 5354982 1599958442.40 151.4862 60.0001 32.0000 1.9743 1.9760 400.9789 401.3860 0.0637 -1.0000 -1.0000 5355045 1599958442.50 151.4862 60.0001 32.0000 1.9749 1.9765 401.0748 401.4819 0.0637 -1.0000 -1.0000 5355107 1599958442.60 151.4862 60.0001 32.0000 1.9745 1.9761 400.9700 401.3767 0.0636 -1.0000 -1.0000 5355185 1599958442.70 151.4906 60.0001 32.0000 1.9747 1.9763 400.9650 401.3717 0.0636 -1.0000 -1.0000 5355248 1599958442.80 151.4906 60.0001 32.0000 1.9747 1.9764 400.9980 401.4039 0.0635 -1.0000 -1.0000 5355310 1599958442.90 151.4906 60.0001 32.0000 1.9746 1.9762 401.0102 401.4172 0.0638 -1.0000 -1.0000 5355373 1599958443.00 151.4906 60.0001 32.0000 1.9745 1.9761 400.8479 401.2538 0.0635 -1.0000 -1.0000 5355435 1599958443.10 151.4906 60.0001 32.0000 1.9739 1.9755 400.9391 401.3460 0.0637 -1.0000 -1.0000 5355498 1599958443.20 151.4440 60.0001 32.0000 1.9751 1.9767 400.9109 401.3175 0.0636 -1.0000 -1.0000 5355576 1599958443.30 151.4314 60.0001 32.0000 1.9743 1.9759 400.9798 401.3868 0.0637 -1.0000 -1.0000 5355638 1599958443.40 151.4314 60.0001 32.0000 1.9750 1.9767 400.9792 401.3857 0.0636 -1.0000 -1.0000 5355701 1599958443.50 151.4314 60.0001 32.0000 1.9744 1.9761 400.9686 401.3749 0.0635 -1.0000 -1.0000 5355779 1599958443.60 151.4314 60.0001 32.0000 1.9751 1.9767 400.9697 401.3756 0.0636 -1.0000 -1.0000 5355841 1599958443.70 151.4314 60.0001 32.0000 1.9739 1.9755 400.9361 401.3431 0.0637 -1.0000 -1.0000 5355904 1599958443.80 151.4314 60.0001 32.0000 1.9751 1.9768 400.9670 401.3735 0.0636 -1.0000 -1.0000 5355966 1599958443.90 151.4314 60.0001 32.0000 1.9744 1.9760 400.9586 401.3653 0.0636 -1.0000 -1.0000 5356700 1599958444.00 151.4314 60.0001 32.0000 1.9741 1.9758 400.8585 401.2646 0.0635 -1.0000 -1.0000 5356779 1599958444.10 151.4314 60.0001 32.0000 1.9741 1.9758 400.9391 401.3449 0.0635 -1.0000 -1.0000 5356841 1599958444.20 151.4314 60.0001 32.0000 1.9752 1.9769 400.9762 401.3825 0.0636 -1.0000 -1.0000 5356904 1599958444.30 151.4810 60.0001 32.0000 1.9746 1.9762 400.9594 401.3660 0.0636 -1.0000 -1.0000 5356982 1599958444.40 151.4810 60.0001 32.0000 1.9745 1.9761 400.9708 401.3772 0.0635 -1.0000 -1.0000 5357044 1599958444.50 151.4810 60.0001 32.0000 1.9745 1.9762 401.0556 401.4625 0.0637 -1.0000 -1.0000 5357107 1599958444.60 151.4810 60.0001 32.0000 1.9751 1.9768 400.9644 401.3701 0.0636 -1.0000 -1.0000 5357169 1599958444.70 151.4810 60.0001 32.0000 1.9741 1.9758 401.0207 401.4269 0.0635 -1.0000 -1.0000 5357232 1599958444.80 151.4967 60.0002 32.0000 1.9747 1.9764 400.9436 401.3490 0.0634 -1.0000 -1.0000 5357294 1599958444.90 151.5134 60.0003 32.0000 1.9740 1.9757 400.9923 401.3983 0.0635 -1.0000 -1.0000 5357372 1599958445.00 151.5134 60.0003 32.0000 1.9741 1.9757 400.9400 401.3465 0.0636 -1.0000 -1.0000 5357435 1599958445.10 151.5134 60.0003 32.0000 1.9746 1.9762 401.0035 401.4100 0.0636 -1.0000 -1.0000 5357497 1599958445.20 151.5134 60.0003 32.0000 1.9753 1.9770 400.9966 401.4029 0.0636 -1.0000 -1.0000 5357575 1599958445.30 151.5134 60.0003 32.0000 1.9745 1.9761 400.9248 401.3318 0.0637 -1.0000 -1.0000 5357638 1599958445.40 151.4865 60.0003 32.0000 1.9738 1.9755 401.0076 401.4143 0.0637 -1.0000 -1.0000 5357700 1599958445.50 151.4865 60.0003 32.0000 1.9742 1.9758 400.9482 401.3552 0.0637 -1.0000 -1.0000 5357841 1599958445.60 151.4865 60.0003 32.0000 1.9741 1.9758 400.9420 401.3488 0.0636 -1.0000 -1.0000 5357888 1599958445.70 151.4865 60.0003 32.0000 1.9748 1.9765 400.9841 401.3906 0.0636 -1.0000 -1.0000 5357966 1599958445.80 151.4865 60.0003 32.0000 1.9745 1.9761 401.0348 401.4411 0.0636 -1.0000 -1.0000 5358028 1599958445.90 151.4865 60.0003 32.0000 1.9743 1.9759 400.9900 401.3955 0.0635 -1.0000 -1.0000 5358091 1599958446.00 151.4792 60.0003 32.0000 1.9742 1.9759 400.9854 401.3918 0.0636 -1.0000 -1.0000 5358169 1599958446.10 151.4781 60.0003 32.0000 1.9742 1.9759 400.9455 401.3520 0.0636 -1.0000 -1.0000 5358231 1599958446.20 151.4781 60.0003 32.0000 1.9744 1.9760 400.9755 401.3822 0.0637 -1.0000 -1.0000 5358294 1599958446.30 151.4781 60.0003 32.0000 1.9741 1.9757 400.9959 401.4029 0.0637 -1.0000 -1.0000 5358356 1599958446.40 151.4781 60.0003 32.0000 1.9744 1.9760 400.9460 401.3528 0.0637 -1.0000 -1.0000 5358419 1599958446.50 151.4776 60.0003 32.0000 1.9745 1.9762 401.0454 401.4517 0.0635 -1.0000 -1.0000 5358606 1599958446.60 151.4501 60.0003 32.0000 1.9742 1.9759 400.9547 401.3607 0.0636 -1.0000 -1.0000 5358684 1599958446.70 151.4501 60.0003 32.0000 1.9740 1.9756 400.9577 401.3642 0.0636 -1.0000 -1.0000 5358747 1599958446.80 151.4501 60.0003 32.0000 1.9744 1.9761 400.9603 401.3669 0.0636 -1.0000 -1.0000 5358809 1599958446.90 151.4501 60.0003 32.0000 1.9740 1.9757 400.8807 401.2872 0.0636 -1.0000 -1.0000 5358887 1599958447.00 151.4501 60.0003 32.0000 1.9748 1.9765 401.0228 401.4292 0.0636 -1.0000 -1.0000 5359184 1599958447.10 151.5172 60.0003 32.0000 1.9746 1.9763 400.9396 401.3459 0.0637 -1.0000 -1.0000 5359247 1599958447.20 151.5172 60.0003 32.0000 1.9744 1.9761 400.9592 401.3667 0.0637 -1.0000 -1.0000 5359309 1599958447.30 151.5172 60.0003 32.0000 1.9747 1.9763 400.9466 401.3529 0.0636 -1.0000 -1.0000 5359372 1599958447.40 151.5172 60.0003 32.0000 1.9750 1.9767 400.9334 401.3391 0.0635 -1.0000 -1.0000 5359497 1599958447.50 151.5172 60.0003 32.0000 1.9744 1.9760 400.9976 401.4044 0.0636 -1.0000 -1.0000 5359684 1599958447.60 151.5172 60.0003 32.0000 1.9742 1.9758 400.9295 401.3363 0.0637 -1.0000 -1.0000 5359747 1599958447.70 151.5018 60.0003 32.0000 1.9744 1.9761 400.9513 401.3579 0.0636 -1.0000 -1.0000 5359825 1599958447.80 151.4947 60.0003 32.0000 1.9741 1.9758 400.9362 401.3425 0.0636 -1.0000 -1.0000 5359887 1599958447.90 151.4947 60.0003 32.0000 1.9743 1.9760 400.9773 401.3831 0.0635 -1.0000 -1.0000 5359950 1599958448.00 151.4947 60.0003 32.0000 1.9743 1.9760 400.9242 401.3299 0.0635 -1.0000 -1.0000 5400137 1599958448.10 151.4947 60.0003 32.0000 1.9746 1.9762 400.9749 401.3815 0.0636 -1.0000 -1.0000 5400200 1599958448.20 151.4952 60.0003 32.0000 1.9751 1.9767 400.9648 401.3711 0.0636 -1.0000 -1.0000 5400262 1599958448.30 151.5252 60.0003 32.0000 1.9749 1.9766 401.0056 401.4124 0.0637 -1.0000 -1.0000 5400325 1599958448.40 151.5252 60.0003 32.0000 1.9742 1.9758 401.0445 401.4511 0.0636 -1.0000 -1.0000 5400387 1599958448.50 151.5252 60.0003 32.0000 1.9743 1.9759 400.9690 401.3756 0.0636 -1.0000 -1.0000 5400450 1599958448.60 151.5252 60.0003 32.0000 1.9741 1.9757 401.0090 401.4160 0.0637 -1.0000 -1.0000 5400653 1599958448.70 151.5252 60.0003 32.0000 1.9754 1.9770 401.0323 401.4391 0.0636 -1.0000 -1.0000 5400715 1599958448.80 151.5514 60.0003 32.0000 1.9754 1.9771 401.0418 401.4480 0.0635 -1.0000 -1.0000 5400778 1599958448.90 151.5584 60.0003 32.0000 1.9748 1.9764 401.0030 401.4091 0.0636 -1.0000 -1.0000 5400856 1599958449.00 151.5584 60.0003 32.0000 1.9751 1.9767 400.9906 401.3970 0.0636 -1.0000 -1.0000 5400918 1599958449.10 151.5584 60.0003 32.0000 1.9749 1.9765 400.9744 401.3802 0.0635 -1.0000 -1.0000 5401371 1599958449.20 151.5584 60.0003 32.0000 1.9743 1.9759 401.0761 401.4821 0.0636 -1.0000 -1.0000 5401449 1599958449.30 151.5584 60.0003 32.0000 1.9750 1.9767 401.0078 401.4143 0.0636 -1.0000 -1.0000 5401512 1599958449.40 151.6030 60.0003 32.0000 1.9747 1.9764 401.0374 401.4441 0.0635 -1.0000 -1.0000 5401574 1599958449.50 151.6030 60.0003 32.0000 1.9747 1.9763 400.9490 401.3552 0.0636 -1.0000 -1.0000 5401652 1599958449.60 151.6030 60.0003 32.0000 1.9748 1.9765 401.0507 401.4562 0.0635 -1.0000 -1.0000 5401871 1599958449.70 151.6030 60.0003 32.0000 1.9752 1.9768 401.0418 401.4487 0.0636 -1.0000 -1.0000 5401949 1599958449.80 151.6030 60.0003 32.0000 1.9745 1.9761 400.9605 401.3663 0.0635 -1.0000 -1.0000 5402012 1599958449.90 151.5781 60.0010 32.0000 1.9746 1.9763 401.0125 401.4183 0.0635 -1.0000 -1.0000 5402074 1599958450.00 151.5781 60.0010 32.0000 1.9740 1.9756 400.9775 401.3840 0.0637 -1.0000 -1.0000 5402152 1599958450.10 151.5781 60.0010 32.0000 1.9753 1.9770 400.9832 401.3901 0.0636 -1.0000 -1.0000 5402480 1599958450.20 151.5781 60.0010 32.0000 1.9753 1.9769 400.9451 401.3519 0.0636 -1.0000 -1.0000 5402543 1599958450.30 151.5781 60.0010 32.0000 1.9748 1.9765 400.9935 401.4003 0.0637 -1.0000 -1.0000 5402621 1599958450.40 151.5781 60.0010 32.0000 1.9752 1.9769 401.0406 401.4476 0.0636 -1.0000 -1.0000 5402683 1599958450.50 151.5781 60.0010 32.0000 1.9749 1.9766 401.0561 401.4618 0.0636 -1.0000 -1.0000 5402746 1599958450.60 151.5521 60.0010 32.0000 1.9745 1.9761 401.0194 401.4267 0.0637 -1.0000 -1.0000 5402855 1599958450.70 151.5521 60.0010 32.0000 1.9747 1.9764 400.8831 401.2900 0.0637 -1.0000 -1.0000 5402918 1599958450.80 151.5521 60.0010 32.0000 1.9746 1.9762 400.9986 401.4054 0.0636 -1.0000 -1.0000 5402980 1599958450.90 151.5521 60.0010 32.0000 1.9750 1.9766 400.9626 401.3693 0.0636 -1.0000 -1.0000 5403043 1599958451.00 151.5521 60.0010 32.0000 1.9748 1.9764 401.0125 401.4184 0.0635 -1.0000 -1.0000 5403105 1599958451.10 151.5492 60.0010 32.0000 1.9752 1.9768 401.0120 401.4181 0.0635 -1.0000 -1.0000 5403636 1599958451.20 151.5327 60.0010 32.0000 1.9750 1.9767 400.9790 401.3861 0.0637 -1.0000 -1.0000 5403714 1599958451.30 151.5327 60.0010 32.0000 1.9746 1.9763 400.9990 401.4055 0.0636 -1.0000 -1.0000 5403777 1599958451.40 151.5327 60.0010 32.0000 1.9749 1.9765 400.9676 401.3737 0.0636 -1.0000 -1.0000 5403839 1599958451.50 151.5327 60.0010 32.0000 1.9746 1.9763 401.0282 401.4346 0.0636 -1.0000 -1.0000 5403902 1599958451.60 151.5327 60.0010 32.0000 1.9750 1.9767 401.0229 401.4296 0.0636 -1.0000 -1.0000 5403964 1599958451.70 151.5157 60.0010 32.0000 1.9742 1.9758 400.9697 401.3764 0.0636 -1.0000 -1.0000 5404042 1599958451.80 151.5143 60.0010 32.0000 1.9744 1.9761 400.9831 401.3901 0.0637 -1.0000 -1.0000 5404105 1599958451.90 151.5143 60.0010 32.0000 1.9748 1.9765 400.9941 401.4003 0.0636 -1.0000 -1.0000 5404167 1599958452.00 151.5143 60.0010 32.0000 1.9747 1.9763 400.9769 401.3840 0.0637 -1.0000 -1.0000 5404246 1599958452.10 151.5143 60.0010 32.0000 1.9747 1.9764 400.9351 401.3424 0.0637 -1.0000 -1.0000 5404308 1599958452.20 151.5143 60.0010 32.0000 1.9750 1.9767 401.0003 401.4070 0.0637 -1.0000 -1.0000 5404824 1599958452.30 151.4861 60.0010 32.0000 1.9744 1.9760 400.9947 401.4015 0.0636 -1.0000 -1.0000 5404902 1599958452.40 151.4861 60.0010 32.0000 1.9746 1.9763 400.9292 401.3355 0.0636 -1.0000 -1.0000 5404964 1599958452.50 151.4861 60.0010 32.0000 1.9748 1.9764 400.9014 401.3080 0.0636 -1.0000 -1.0000 5405058 1599958452.60 151.4861 60.0010 32.0000 1.9744 1.9761 400.9078 401.3145 0.0636 -1.0000 -1.0000 5405120 1599958452.70 151.4861 60.0010 32.0000 1.9743 1.9759 400.9584 401.3651 0.0636 -1.0000 -1.0000 5405183 1599958452.80 151.4935 60.0010 32.0000 1.9756 1.9772 400.9219 401.3280 0.0636 -1.0000 -1.0000 5405245 1599958452.90 151.4935 60.0010 32.0000 1.9749 1.9766 400.9531 401.3602 0.0637 -1.0000 -1.0000 5405323 1599958453.00 151.4935 60.0010 32.0000 1.9743 1.9759 400.9247 401.3312 0.0636 -1.0000 -1.0000 5405386 1599958453.10 151.4935 60.0010 32.0000 1.9742 1.9758 400.9547 401.3611 0.0636 -1.0000 -1.0000 5405448 1599958453.20 151.4935 60.0010 32.0000 1.9743 1.9760 400.8818 401.2882 0.0637 -1.0000 -1.0000 5405527 1599958453.30 151.4967 60.0010 32.0000 1.9743 1.9759 400.9770 401.3844 0.0636 -1.0000 -1.0000 5405589 1599958453.40 151.5012 60.0010 32.0000 1.9750 1.9766 400.9056 401.3123 0.0637 -1.0000 -1.0000 5405651 1599958453.50 151.5012 60.0010 32.0000 1.9745 1.9762 400.9557 401.3622 0.0636 -1.0000 -1.0000 5405714 1599958453.60 151.5012 60.0010 32.0000 1.9755 1.9772 400.9330 401.3393 0.0635 -1.0000 -1.0000 5405776 1599958453.70 151.5012 60.0010 32.0000 1.9750 1.9767 400.9786 401.3846 0.0636 -1.0000 -1.0000 5405855 1599958453.80 151.5012 60.0010 32.0000 1.9744 1.9761 400.8697 401.2764 0.0637 -1.0000 -1.0000 5405917 1599958453.90 151.5017 60.0010 32.0000 1.9741 1.9758 400.9400 401.3469 0.0636 -1.0000 -1.0000 5405979 1599958454.00 151.5017 60.0010 32.0000 1.9740 1.9757 401.0011 401.4082 0.0637 -1.0000 -1.0000 5406058 1599958454.10 151.5017 60.0010 32.0000 1.9746 1.9763 400.9441 401.3507 0.0636 -1.0000 -1.0000 5406120 1599958454.20 151.5017 60.0010 32.0000 1.9748 1.9765 400.9493 401.3561 0.0637 -1.0000 -1.0000 5406183 1599958454.30 151.5017 60.0010 32.0000 1.9751 1.9768 400.9601 401.3661 0.0635 -1.0000 -1.0000 5406245 1599958454.40 151.5017 60.0010 32.0000 1.9747 1.9763 400.9300 401.3360 0.0635 -1.0000 -1.0000 5406308 1599958454.50 151.5017 60.0010 32.0000 1.9744 1.9761 400.9595 401.3664 0.0637 -1.0000 -1.0000 5406370 1599958454.60 151.5017 60.0010 32.0000 1.9751 1.9767 400.9504 401.3571 0.0637 -1.0000 -1.0000 5406448 1599958454.70 151.5017 60.0010 32.0000 1.9746 1.9763 400.9278 401.3346 0.0636 -1.0000 -1.0000 5406886 1599958454.80 151.5017 60.0010 32.0000 1.9754 1.9770 400.9346 401.3412 0.0636 -1.0000 -1.0000 5406948 1599958454.90 151.5014 60.0010 32.0000 1.9744 1.9761 400.9113 401.3176 0.0636 -1.0000 -1.0000 5407026 1599958455.00 151.4998 60.0010 32.0000 1.9742 1.9759 400.9790 401.3858 0.0636 -1.0000 -1.0000 5407089 1599958455.10 151.4998 60.0010 32.0000 1.9748 1.9764 400.9854 401.3924 0.0637 -1.0000 -1.0000 5407151 1599958455.20 151.4998 60.0010 32.0000 1.9755 1.9772 400.9675 401.3740 0.0636 -1.0000 -1.0000 5407385 1599958455.30 151.4998 60.0010 32.0000 1.9742 1.9759 400.9681 401.3746 0.0637 -1.0000 -1.0000 5407448 1599958455.40 151.4998 60.0010 32.0000 1.9744 1.9760 400.9107 401.3175 0.0636 -1.0000 -1.0000 5407510 1599958455.50 151.4755 60.0010 32.0000 1.9739 1.9755 400.9464 401.3529 0.0637 -1.0000 -1.0000 5407604 1599958455.60 151.4705 60.0010 32.0000 1.9735 1.9751 400.8667 401.2740 0.0637 -1.0000 -1.0000 5407667 1599958455.70 151.4705 60.0010 32.0000 1.9743 1.9760 400.9665 401.3738 0.0637 -1.0000 -1.0000 5407729 1599958455.80 151.4705 60.0010 32.0000 1.9741 1.9757 400.9727 401.3799 0.0637 -1.0000 -1.0000 5407854 1599958455.90 151.4705 60.0010 32.0000 1.9748 1.9764 401.0012 401.4078 0.0636 -1.0000 -1.0000 5407932 1599958456.00 151.4705 60.0010 32.0000 1.9744 1.9760 400.9166 401.3242 0.0638 -1.0000 -1.0000 5407995 1599958456.10 151.5297 60.0010 32.0000 1.9746 1.9763 400.9368 401.3437 0.0636 -1.0000 -1.0000 5408057 1599958456.20 151.5297 60.0010 32.0000 1.9740 1.9757 400.8998 401.3068 0.0637 -1.0000 -1.0000 5408120 1599958456.30 151.5297 60.0010 32.0000 1.9743 1.9759 400.9577 401.3648 0.0637 -1.0000 -1.0000 5408198 1599958456.40 151.5297 60.0010 32.0000 1.9748 1.9764 400.9635 401.3712 0.0638 -1.0000 -1.0000 5408260 1599958456.50 151.5297 60.0010 32.0000 1.9744 1.9760 401.0344 401.4416 0.0637 -1.0000 -1.0000 5408323 1599958456.60 151.4939 60.0010 32.0000 1.9742 1.9759 400.9949 401.4015 0.0636 -1.0000 -1.0000 5408401 1599958456.70 151.4777 60.0010 32.0000 1.9747 1.9764 400.9396 401.3464 0.0636 -1.0000 -1.0000 5408463 1599958456.80 151.4777 60.0010 32.0000 1.9742 1.9759 400.8984 401.3039 0.0635 -1.0000 -1.0000 5408870 1599958456.90 151.4777 60.0010 32.0000 1.9746 1.9762 400.9240 401.3309 0.0637 -1.0000 -1.0000 5408948 1599958457.00 151.4777 60.0010 32.0000 1.9745 1.9762 400.9236 401.3301 0.0636 -1.0000 -1.0000 5409010 1599958457.10 151.4777 60.0010 32.0000 1.9744 1.9761 400.9452 401.3527 0.0638 -1.0000 -1.0000 5409088 1599958457.20 151.5160 60.0010 32.0000 1.9741 1.9757 400.9014 401.3091 0.0638 -1.0000 -1.0000 5409182 1599958457.30 151.5160 60.0010 32.0000 1.9742 1.9759 400.9217 401.3288 0.0637 -1.0000 -1.0000 5409354 1599958457.40 151.5160 60.0010 32.0000 1.9740 1.9757 400.9902 401.3963 0.0636 -1.0000 -1.0000 5409416 1599958457.50 151.5160 60.0010 32.0000 1.9741 1.9758 400.9224 401.3288 0.0635 -1.0000 -1.0000 5409479 1599958457.60 151.5160 60.0010 32.0000 1.9741 1.9758 400.9569 401.3637 0.0637 -1.0000 -1.0000 5409557 1599958457.70 151.4673 60.0010 32.0000 1.9744 1.9760 400.9484 401.3550 0.0636 -1.0000 -1.0000 5409635 1599958457.80 151.4673 60.0010 32.0000 1.9741 1.9758 400.9576 401.3646 0.0637 -1.0000 -1.0000 5409698 1599958457.90 151.4673 60.0010 32.0000 1.9743 1.9759 400.8959 401.3032 0.0637 -1.0000 -1.0000 5409760 1599958458.00 151.4673 60.0010 32.0000 1.9743 1.9760 400.9497 401.3570 0.0637 -1.0000 -1.0000 5409823 1599958458.10 151.4673 60.0010 32.0000 1.9744 1.9761 400.9944 401.4011 0.0636 -1.0000 -1.0000 5409885 1599958458.20 151.4793 60.0010 32.0000 1.9743 1.9760 400.9234 401.3303 0.0637 -1.0000 -1.0000 5409947 1599958458.30 151.4958 60.0010 32.0000 1.9744 1.9760 400.9218 401.3287 0.0637 -1.0000 -1.0000 5410900 1599958458.40 151.4958 60.0010 32.0000 1.9747 1.9763 400.9409 401.3478 0.0636 -1.0000 -1.0000 5410963 1599958458.50 151.4958 60.0010 32.0000 1.9744 1.9761 400.9651 401.3721 0.0637 -1.0000 -1.0000 5411025 1599958458.60 151.4958 60.0010 32.0000 1.9751 1.9768 400.9082 401.3154 0.0638 -1.0000 -1.0000 5411103 1599958458.70 151.4958 60.0010 32.0000 1.9750 1.9767 400.9116 401.3179 0.0635 -1.0000 -1.0000 5411166 1599958458.80 151.4998 60.0010 32.0000 1.9745 1.9761 400.8899 401.2965 0.0637 -1.0000 -1.0000 5411228 1599958458.90 151.4998 60.0010 32.0000 1.9742 1.9759 400.9854 401.3931 0.0637 -1.0000 -1.0000 5411306 1599958459.00 151.4998 60.0010 32.0000 1.9751 1.9768 400.9447 401.3513 0.0636 -1.0000 -1.0000 5411369 1599958459.10 151.4998 60.0010 32.0000 1.9747 1.9764 400.9894 401.3962 0.0636 -1.0000 -1.0000 5411416 1599958459.20 151.4998 60.0010 32.0000 1.9748 1.9765 400.9620 401.3684 0.0636 -1.0000 -1.0000 5411494 1599958459.30 151.4976 60.0010 32.0000 1.9747 1.9763 401.0860 401.4930 0.0637 -1.0000 -1.0000 5411556 1599958459.40 151.4976 60.0010 32.0000 1.9743 1.9760 401.0093 401.4162 0.0637 -1.0000 -1.0000 5411619 1599958459.50 151.4976 60.0010 32.0000 1.9742 1.9759 401.0071 401.4141 0.0637 -1.0000 -1.0000 5411697 1599958459.60 151.4976 60.0010 32.0000 1.9742 1.9758 400.9391 401.3460 0.0637 -1.0000 -1.0000 5411759 1599958459.70 151.4976 60.0010 32.0000 1.9740 1.9756 400.9620 401.3682 0.0635 -1.0000 -1.0000 5411837 1599958459.80 151.4981 60.0010 32.0000 1.9743 1.9760 400.9629 401.3690 0.0636 -1.0000 -1.0000 5411900 1599958459.90 151.5138 60.0003 32.0000 1.9743 1.9760 400.9769 401.3837 0.0637 -1.0000 -1.0000 5411963 1599958460.00 151.5138 60.0003 32.0000 1.9749 1.9765 400.9385 401.3460 0.0638 -1.0000 -1.0000 5412025 1599958460.10 151.5138 60.0003 32.0000 1.9749 1.9766 401.0202 401.4278 0.0637 -1.0000 -1.0000 5412087 1599958460.20 151.5138 60.0003 32.0000 1.9750 1.9766 400.9629 401.3695 0.0636 -1.0000 -1.0000 5412150 1599958460.30 151.5138 60.0003 32.0000 1.9746 1.9762 400.9419 401.3486 0.0637 -1.0000 -1.0000 5412228 1599958460.40 151.5138 60.0003 32.0000 1.9748 1.9765 401.0142 401.4226 0.0639 -1.0000 -1.0000 5412603 1599958460.50 151.4452 60.0003 32.0000 1.9741 1.9758 400.9842 401.3914 0.0637 -1.0000 -1.0000 5412665 1599958460.60 151.4452 60.0003 32.0000 1.9745 1.9761 400.9886 401.3955 0.0637 -1.0000 -1.0000 5412744 1599958460.70 151.4452 60.0003 32.0000 1.9745 1.9762 400.9691 401.3755 0.0636 -1.0000 -1.0000 5412806 1599958460.80 151.4452 60.0003 32.0000 1.9741 1.9758 400.9194 401.3261 0.0637 -1.0000 -1.0000 5412869 1599958460.90 151.4452 60.0003 32.0000 1.9738 1.9754 400.9936 401.4009 0.0637 -1.0000 -1.0000 5412947 1599958461.00 151.5076 60.0003 32.0000 1.9741 1.9757 400.9677 401.3749 0.0636 -1.0000 -1.0000 5413009 1599958461.10 151.5076 60.0003 32.0000 1.9751 1.9768 401.0177 401.4245 0.0638 -1.0000 -1.0000 5413072 1599958461.20 151.5076 60.0003 32.0000 1.9738 1.9755 400.9587 401.3652 0.0636 -1.0000 -1.0000 5413150 1599958461.30 151.5076 60.0003 32.0000 1.9752 1.9768 400.9130 401.3197 0.0637 -1.0000 -1.0000 5413212 1599958461.40 151.5076 60.0003 32.0000 1.9745 1.9761 400.9581 401.3650 0.0636 -1.0000 -1.0000 5413384 1599958461.50 151.5027 60.0003 32.0000 1.9741 1.9757 400.9588 401.3645 0.0635 -1.0000 -1.0000 5413446 1599958461.60 151.4648 60.0003 32.0000 1.9744 1.9760 401.0351 401.4418 0.0637 -1.0000 -1.0000 5413509 1599958461.70 151.4648 60.0003 32.0000 1.9739 1.9755 400.9900 401.3969 0.0637 -1.0000 -1.0000 5413603 1599958461.80 151.4648 60.0003 32.0000 1.9737 1.9754 400.8998 401.3071 0.0637 -1.0000 -1.0000 5413665 1599958461.90 151.4648 60.0003 32.0000 1.9740 1.9757 400.8805 401.2879 0.0638 -1.0000 -1.0000 5413884 1599958462.00 151.4648 60.0003 32.0000 1.9745 1.9761 400.8793 401.2869 0.0638 -1.0000 -1.0000 5413962 1599958462.10 151.4811 60.0003 32.0000 1.9750 1.9767 400.9344 401.3416 0.0638 -1.0000 -1.0000 5414025 1599958462.20 151.4811 60.0003 32.0000 1.9745 1.9762 400.9521 401.3597 0.0638 -1.0000 -1.0000 5414087 1599958462.30 151.4811 60.0003 32.0000 1.9742 1.9758 400.9205 401.3269 0.0636 -1.0000 -1.0000 5414149 1599958462.40 151.4811 60.0003 32.0000 1.9747 1.9763 400.9100 401.3170 0.0637 -1.0000 -1.0000 5414384 1599958462.50 151.4811 60.0003 32.0000 1.9746 1.9762 400.9770 401.3840 0.0637 -1.0000 -1.0000 5414446 1599958462.60 151.5056 60.0003 32.0000 1.9744 1.9761 400.9733 401.3813 0.0638 -1.0000 -1.0000 5414509 1599958462.70 151.5159 60.0003 32.0000 1.9745 1.9761 400.9680 401.3748 0.0636 -1.0000 -1.0000 5414571 1599958462.80 151.5159 60.0003 32.0000 1.9740 1.9756 400.9252 401.3324 0.0638 -1.0000 -1.0000 5414649 1599958462.90 151.5159 60.0003 32.0000 1.9746 1.9762 400.9141 401.3215 0.0638 -1.0000 -1.0000 5414884 1599958463.00 151.5159 60.0003 32.0000 1.9746 1.9763 400.9180 401.3251 0.0636 -1.0000 -1.0000 5414946 1599958463.10 151.5159 60.0003 32.0000 1.9744 1.9761 400.9508 401.3578 0.0637 -1.0000 -1.0000 5415009 1599958463.20 151.5039 60.0003 32.0000 1.9735 1.9751 400.9092 401.3157 0.0637 -1.0000 -1.0000 5415071 1599958463.30 151.5039 60.0003 32.0000 1.9741 1.9758 400.8615 401.2687 0.0637 -1.0000 -1.0000 5415134 1599958463.40 151.5039 60.0003 32.0000 1.9744 1.9760 400.9368 401.3434 0.0637 -1.0000 -1.0000 5415368 1599958463.50 151.5039 60.0003 32.0000 1.9751 1.9768 400.9183 401.3253 0.0636 -1.0000 -1.0000 5415446 1599958463.60 151.5039 60.0003 32.0000 1.9741 1.9758 400.9490 401.3561 0.0638 -1.0000 -1.0000 5415509 1599958463.70 151.5136 60.0003 32.0000 1.9739 1.9756 400.9576 401.3656 0.0638 -1.0000 -1.0000 5415571 1599958463.80 151.5136 60.0003 32.0000 1.9746 1.9762 400.9466 401.3547 0.0639 -1.0000 -1.0000 5415633 1599958463.90 151.5136 60.0003 32.0000 1.9751 1.9768 400.9171 401.3242 0.0636 -1.0000 -1.0000 5416118 1599958464.00 151.5136 60.0003 32.0000 1.9741 1.9758 400.9326 401.3393 0.0637 -1.0000 -1.0000 5416196 1599958464.10 151.5136 60.0003 32.0000 1.9742 1.9758 400.9275 401.3350 0.0638 -1.0000 -1.0000 5416258 1599958464.20 151.5188 60.0003 32.0000 1.9738 1.9755 400.9368 401.3438 0.0637 -1.0000 -1.0000 5416321 1599958464.30 151.5351 60.0003 32.0000 1.9744 1.9760 400.9445 401.3505 0.0635 -1.0000 -1.0000 5416399 1599958464.40 151.5351 60.0003 32.0000 1.9740 1.9757 400.9764 401.3823 0.0636 -1.0000 -1.0000 5417149 1599958464.50 151.5351 60.0003 32.0000 1.9746 1.9763 400.9765 401.3839 0.0637 -1.0000 -1.0000 5417212 1599958464.60 151.5351 60.0003 32.0000 1.9744 1.9760 400.9647 401.3716 0.0637 -1.0000 -1.0000 5417274 1599958464.70 151.5351 60.0003 32.0000 1.9742 1.9758 400.8992 401.3064 0.0637 -1.0000 -1.0000 5417336 1599958464.80 151.5305 60.0003 32.0000 1.9747 1.9764 400.8966 401.3028 0.0636 -1.0000 -1.0000 5417399 1599958464.90 151.5305 60.0003 32.0000 1.9746 1.9762 400.9076 401.3143 0.0637 -1.0000 -1.0000 5417477 1599958465.00 151.5305 60.0003 32.0000 1.9747 1.9763 400.8842 401.2912 0.0637 -1.0000 -1.0000 5417539 1599958465.10 151.5305 60.0003 32.0000 1.9753 1.9769 400.9433 401.3500 0.0636 -1.0000 -1.0000 5417602 1599958465.20 151.5305 60.0003 32.0000 1.9749 1.9765 400.9788 401.3860 0.0638 -1.0000 -1.0000 5417680 1599958465.30 151.5149 60.0003 32.0000 1.9744 1.9761 400.9757 401.3823 0.0636 -1.0000 -1.0000 5417742 1599958465.40 151.5005 60.0003 32.0000 1.9752 1.9768 400.9283 401.3358 0.0638 -1.0000 -1.0000 5417805 1599958465.50 151.5005 60.0003 32.0000 1.9744 1.9761 400.9057 401.3130 0.0637 -1.0000 -1.0000 5417868 1599958465.60 151.5005 60.0003 32.0000 1.9745 1.9761 400.9925 401.3993 0.0637 -1.0000 -1.0000 5417930 1599958465.70 151.5005 60.0003 32.0000 1.9738 1.9755 400.8601 401.2676 0.0638 -1.0000 -1.0000 5418008 1599958465.80 151.5005 60.0003 32.0000 1.9744 1.9761 400.8974 401.3045 0.0637 -1.0000 -1.0000 5418070 1599958465.90 151.5606 60.0003 32.0000 1.9744 1.9761 400.8706 401.2768 0.0636 -1.0000 -1.0000 5418133 1599958466.00 151.5606 60.0003 32.0000 1.9744 1.9760 400.9412 401.3481 0.0637 -1.0000 -1.0000 5418211 1599958466.10 151.5606 60.0003 32.0000 1.9747 1.9764 400.9016 401.3088 0.0637 -1.0000 -1.0000 5418274 1599958466.20 151.5606 60.0003 32.0000 1.9749 1.9765 400.9804 401.3879 0.0638 -1.0000 -1.0000 5418336 1599958466.30 151.5606 60.0003 32.0000 1.9749 1.9766 400.9781 401.3855 0.0637 -1.0000 -1.0000 5418414 1599958466.40 151.5606 60.0003 32.0000 1.9745 1.9762 400.9582 401.3656 0.0637 -1.0000 -1.0000 5418477 1599958466.50 151.5606 60.0003 32.0000 1.9746 1.9762 400.9654 401.3717 0.0635 -1.0000 -1.0000 5418602 1599958466.60 151.5606 60.0003 32.0000 1.9748 1.9764 400.9924 401.3990 0.0636 -1.0000 -1.0000 5418680 1599958466.70 151.5606 60.0003 32.0000 1.9747 1.9764 400.9906 401.3978 0.0637 -1.0000 -1.0000 5418742 1599958466.80 151.5606 60.0003 32.0000 1.9748 1.9765 400.9508 401.3574 0.0636 -1.0000 -1.0000 5418805 1599958466.90 151.5606 60.0003 32.0000 1.9747 1.9763 400.9669 401.3741 0.0637 -1.0000 -1.0000 5418883 1599958467.00 151.4959 60.0003 32.0000 1.9744 1.9760 400.9742 401.3809 0.0637 -1.0000 -1.0000 5419351 1599958467.10 151.4959 60.0003 32.0000 1.9740 1.9757 400.9783 401.3846 0.0635 -1.0000 -1.0000 5419414 1599958467.20 151.4959 60.0003 32.0000 1.9750 1.9766 401.0414 401.4479 0.0636 -1.0000 -1.0000 5419492 1599958467.30 151.4959 60.0003 32.0000 1.9744 1.9761 401.0206 401.4282 0.0637 -1.0000 -1.0000 5419554 1599958467.40 151.4959 60.0003 32.0000 1.9743 1.9759 401.0273 401.4346 0.0637 -1.0000 -1.0000 5419617 1599958467.50 151.4959 60.0003 32.0000 1.9746 1.9763 400.9397 401.3465 0.0637 -1.0000 -1.0000 5419695 1599958467.60 151.5315 60.0003 32.0000 1.9741 1.9758 400.9265 401.3336 0.0637 -1.0000 -1.0000 5419758 1599958467.70 151.5372 60.0003 32.0000 1.9742 1.9758 400.9937 401.4013 0.0638 -1.0000 -1.0000 5419820 1599958467.80 151.5372 60.0003 32.0000 1.9749 1.9765 400.9752 401.3824 0.0637 -1.0000 -1.0000 5419883 1599958467.90 151.5372 60.0003 32.0000 1.9745 1.9762 400.9920 401.3990 0.0637 -1.0000 -1.0000 5419945 1599958468.00 151.5372 60.0003 32.0000 1.9748 1.9765 400.9675 401.3745 0.0637 -1.0000 -1.0000 5420023 1599958468.10 151.5372 60.0003 32.0000 1.9745 1.9762 400.9701 401.3780 0.0638 -1.0000 -1.0000 5420086 1599958468.20 151.5698 60.0003 32.0000 1.9746 1.9763 400.9885 401.3948 0.0635 -1.0000 -1.0000 5420148 1599958468.30 151.5698 60.0003 32.0000 1.9747 1.9763 401.0031 401.4106 0.0638 -1.0000 -1.0000 5420226 1599958468.40 151.5698 60.0003 32.0000 1.9750 1.9767 400.9795 401.3864 0.0636 -1.0000 -1.0000 5420289 1599958468.50 151.5698 60.0003 32.0000 1.9747 1.9764 400.9908 401.3974 0.0637 -1.0000 -1.0000 5420382 1599958468.60 151.5698 60.0003 32.0000 1.9748 1.9764 400.9122 401.3197 0.0638 -1.0000 -1.0000 5420461 1599958468.70 151.5249 60.0003 32.0000 1.9741 1.9758 400.8608 401.2684 0.0638 -1.0000 -1.0000 5420523 1599958468.80 151.5237 60.0003 32.0000 1.9752 1.9769 400.9387 401.3457 0.0636 -1.0000 -1.0000 5420585 1599958468.90 151.5237 60.0003 32.0000 1.9751 1.9767 400.9558 401.3628 0.0637 -1.0000 -1.0000 5420648 1599958469.00 151.5237 60.0003 32.0000 1.9755 1.9771 400.9394 401.3468 0.0638 -1.0000 -1.0000 5420882 1599958469.10 151.5237 60.0003 32.0000 1.9747 1.9763 400.9296 401.3367 0.0637 -1.0000 -1.0000 5420945 1599958469.20 151.5144 60.0003 32.0000 1.9747 1.9763 400.9641 401.3717 0.0638 -1.0000 -1.0000 5421023 1599958469.30 151.4900 60.0003 32.0000 1.9750 1.9767 400.9545 401.3625 0.0638 -1.0000 -1.0000 5421085 1599958469.40 151.4900 60.0003 32.0000 1.9747 1.9763 400.9041 401.3107 0.0636 -1.0000 -1.0000 5421132 1599958469.50 151.4900 60.0003 32.0000 1.9743 1.9759 400.8445 401.2513 0.0636 -1.0000 -1.0000 5421210 1599958469.60 151.4900 60.0003 32.0000 1.9744 1.9760 400.9065 401.3137 0.0638 -1.0000 -1.0000 5421882 1599958469.70 151.4900 60.0003 32.0000 1.9744 1.9760 400.9462 401.3531 0.0637 -1.0000 -1.0000 5421944 1599958469.80 151.5368 59.9996 32.0000 1.9747 1.9764 400.9671 401.3742 0.0637 -1.0000 -1.0000 5422007 1599958469.90 151.5368 59.9996 32.0000 1.9746 1.9763 400.9807 401.3876 0.0637 -1.0000 -1.0000 5422070 1599958470.00 151.5368 59.9996 32.0000 1.9748 1.9764 400.9309 401.3384 0.0637 -1.0000 -1.0000 5422148 1599958470.10 151.5368 59.9996 32.0000 1.9755 1.9771 400.9433 401.3501 0.0637 -1.0000 -1.0000 5422210 1599958470.20 151.5368 59.9996 32.0000 1.9747 1.9763 400.9832 401.3902 0.0637 -1.0000 -1.0000 5422288 1599958470.30 151.5368 59.9996 32.0000 1.9741 1.9758 400.8913 401.2989 0.0637 -1.0000 -1.0000 5422366 1599958470.40 151.5568 59.9996 32.0000 1.9748 1.9765 400.9417 401.3478 0.0636 -1.0000 -1.0000 5422429 1599958470.50 151.5737 59.9996 32.0000 1.9747 1.9764 400.8330 401.2393 0.0636 -1.0000 -1.0000 5422491 1599958470.60 151.5737 59.9996 32.0000 1.9750 1.9766 400.9878 401.3954 0.0638 -1.0000 -1.0000 5422632 1599958470.70 151.5737 59.9996 32.0000 1.9752 1.9769 400.8761 401.2838 0.0638 -1.0000 -1.0000 5422694 1599958470.80 151.5737 59.9996 32.0000 1.9748 1.9765 400.9552 401.3619 0.0636 -1.0000 -1.0000 5422757 1599958470.90 151.5737 59.9996 32.0000 1.9742 1.9759 400.8736 401.2794 0.0635 -1.0000 -1.0000 5422819 1599958471.00 151.5082 59.9996 32.0000 1.9741 1.9757 400.9237 401.3303 0.0637 -1.0000 -1.0000 5422882 1599958471.10 151.5082 59.9996 32.0000 1.9748 1.9765 400.8692 401.2771 0.0638 -1.0000 -1.0000 5423366 1599958471.20 151.5082 59.9996 32.0000 1.9743 1.9759 400.9335 401.3403 0.0637 -1.0000 -1.0000 5423429 1599958471.30 151.5082 59.9996 32.0000 1.9739 1.9756 400.9598 401.3666 0.0636 -1.0000 -1.0000 5423491 1599958471.40 151.5082 59.9996 32.0000 1.9745 1.9761 400.9380 401.3451 0.0637 -1.0000 -1.0000 5423554 1599958471.50 151.5082 59.9996 32.0000 1.9748 1.9765 400.9170 401.3245 0.0637 -1.0000 -1.0000 5423632 1599958471.60 151.5375 59.9996 32.0000 1.9748 1.9765 400.8196 401.2264 0.0637 -1.0000 -1.0000 5423897 1599958471.70 151.5500 59.9996 32.0000 1.9745 1.9761 400.9223 401.3300 0.0638 -1.0000 -1.0000 5423960 1599958471.80 151.5500 59.9996 32.0000 1.9746 1.9762 400.9519 401.3596 0.0638 -1.0000 -1.0000 5424022 1599958471.90 151.5500 59.9996 32.0000 1.9747 1.9763 400.9432 401.3502 0.0637 -1.0000 -1.0000 5424085 1599958472.00 151.5500 59.9996 32.0000 1.9743 1.9759 401.0375 401.4448 0.0637 -1.0000 -1.0000 5424163 1599958472.10 151.5500 59.9996 32.0000 1.9748 1.9764 400.9477 401.3546 0.0637 -1.0000 -1.0000 5424350 1599958472.20 151.5356 59.9996 32.0000 1.9747 1.9763 400.8712 401.2785 0.0638 -1.0000 -1.0000 5424413 1599958472.30 151.5352 59.9996 32.0000 1.9755 1.9771 401.0129 401.4203 0.0637 -1.0000 -1.0000 5424491 1599958472.40 151.5352 59.9996 32.0000 1.9759 1.9775 400.9684 401.3750 0.0636 -1.0000 -1.0000 5424553 1599958472.50 151.5352 59.9996 32.0000 1.9746 1.9762 401.0088 401.4170 0.0638 -1.0000 -1.0000 5424616 1599958472.60 151.5352 59.9996 32.0000 1.9751 1.9768 400.9173 401.3239 0.0636 -1.0000 -1.0000 5424678 1599958472.70 151.5352 59.9996 32.0000 1.9750 1.9766 400.9373 401.3436 0.0636 -1.0000 -1.0000 5424756 1599958472.80 151.5045 59.9996 32.0000 1.9741 1.9758 400.9973 401.4055 0.0638 -1.0000 -1.0000 5424819 1599958472.90 151.5045 59.9996 32.0000 1.9742 1.9758 400.8682 401.2752 0.0637 -1.0000 -1.0000 5424897 1599958473.00 151.5045 59.9996 32.0000 1.9747 1.9764 400.9452 401.3518 0.0636 -1.0000 -1.0000 5424959 1599958473.10 151.5045 59.9996 32.0000 1.9750 1.9767 400.8640 401.2717 0.0638 -1.0000 -1.0000 5425022 1599958473.20 151.5045 59.9996 32.0000 1.9747 1.9763 400.9112 401.3191 0.0638 -1.0000 -1.0000 5425100 1599958473.30 151.4436 59.9996 32.0000 1.9748 1.9764 400.9375 401.3456 0.0639 -1.0000 -1.0000 5425163 1599958473.40 151.4436 59.9996 32.0000 1.9746 1.9763 400.9398 401.3478 0.0638 -1.0000 -1.0000 5425225 1599958473.50 151.4436 59.9996 32.0000 1.9745 1.9761 400.9319 401.3395 0.0637 -1.0000 -1.0000 5425303 1599958473.60 151.4436 59.9996 32.0000 1.9739 1.9756 400.8046 401.2120 0.0637 -1.0000 -1.0000 5425366 1599958473.70 151.4436 59.9996 32.0000 1.9742 1.9758 400.8973 401.3042 0.0637 -1.0000 -1.0000 5425897 1599958473.80 151.4623 59.9996 32.0000 1.9748 1.9764 400.9207 401.3273 0.0636 -1.0000 -1.0000 5425959 1599958473.90 151.4847 59.9996 32.0000 1.9753 1.9769 400.8751 401.2832 0.0639 -1.0000 -1.0000 5426022 1599958474.00 151.4847 59.9996 32.0000 1.9746 1.9763 400.9303 401.3375 0.0637 -1.0000 -1.0000 5426100 1599958474.10 151.4847 59.9996 32.0000 1.9747 1.9764 400.8942 401.3013 0.0638 -1.0000 -1.0000 5426162 1599958474.20 151.4847 59.9996 32.0000 1.9743 1.9760 400.9402 401.3483 0.0639 -1.0000 -1.0000 5426740 1599958474.30 151.4847 59.9996 32.0000 1.9749 1.9765 400.9008 401.3085 0.0638 -1.0000 -1.0000 5426819 1599958474.40 151.5073 59.9996 32.0000 1.9747 1.9763 400.9049 401.3122 0.0637 -1.0000 -1.0000 5426881 1599958474.50 151.5073 59.9996 32.0000 1.9745 1.9761 400.9463 401.3540 0.0638 -1.0000 -1.0000 5426943 1599958474.60 151.5073 59.9996 32.0000 1.9745 1.9761 400.9389 401.3466 0.0638 -1.0000 -1.0000 5427022 1599958474.70 151.5073 59.9996 32.0000 1.9748 1.9765 400.9794 401.3865 0.0637 -1.0000 -1.0000 5427084 1599958474.80 151.5073 59.9996 32.0000 1.9746 1.9762 401.0154 401.4234 0.0638 -1.0000 -1.0000 5427146 1599958474.90 151.5073 59.9996 32.0000 1.9744 1.9760 400.9423 401.3501 0.0637 -1.0000 -1.0000 5427209 1599958475.00 151.4990 59.9995 32.0000 1.9748 1.9765 400.8904 401.2979 0.0638 -1.0000 -1.0000 5427272 1599958475.10 151.4915 59.9994 32.0000 1.9751 1.9768 400.9267 401.3334 0.0637 -1.0000 -1.0000 5427334 1599958475.20 151.4915 59.9994 32.0000 1.9745 1.9762 400.9313 401.3390 0.0638 -1.0000 -1.0000 5427927 1599958475.30 151.4915 59.9994 32.0000 1.9750 1.9767 400.9443 401.3522 0.0639 -1.0000 -1.0000 5427990 1599958475.40 151.4915 59.9994 32.0000 1.9747 1.9764 400.9251 401.3318 0.0637 -1.0000 -1.0000 5428052 1599958475.50 151.4915 59.9994 32.0000 1.9751 1.9767 400.8895 401.2969 0.0638 -1.0000 -1.0000 5428131 1599958475.60 151.5329 59.9994 32.0000 1.9747 1.9763 400.9225 401.3294 0.0637 -1.0000 -1.0000 5428193 1599958475.70 151.5329 59.9994 32.0000 1.9745 1.9762 400.9054 401.3123 0.0637 -1.0000 -1.0000 5428256 1599958475.80 151.5329 59.9994 32.0000 1.9745 1.9761 400.9196 401.3264 0.0636 -1.0000 -1.0000 5428318 1599958475.90 151.5329 59.9994 32.0000 1.9748 1.9764 400.8494 401.2567 0.0638 -1.0000 -1.0000 5428380 1599958476.00 151.5329 59.9994 32.0000 1.9747 1.9763 400.8902 401.2985 0.0639 -1.0000 -1.0000 5428459 1599958476.10 151.4667 59.9994 32.0000 1.9744 1.9760 400.8757 401.2838 0.0639 -1.0000 -1.0000 5428521 1599958476.20 151.4624 59.9994 32.0000 1.9738 1.9754 400.8704 401.2785 0.0638 -1.0000 -1.0000 5428584 1599958476.30 151.4624 59.9994 32.0000 1.9742 1.9759 400.9161 401.3234 0.0638 -1.0000 -1.0000 5428662 1599958476.40 151.4624 59.9994 32.0000 1.9739 1.9756 400.9110 401.3192 0.0639 -1.0000 -1.0000 5428724 1599958476.50 151.4624 59.9994 32.0000 1.9745 1.9761 400.8937 401.3012 0.0638 -1.0000 -1.0000 5428787 1599958476.60 151.4643 59.9994 32.0000 1.9745 1.9762 400.8871 401.2943 0.0637 -1.0000 -1.0000 5428849 1599958476.70 151.4696 59.9994 32.0000 1.9743 1.9760 400.9411 401.3488 0.0638 -1.0000 -1.0000 5428927 1599958476.80 151.4696 59.9994 32.0000 1.9742 1.9759 400.8069 401.2134 0.0637 -1.0000 -1.0000 5428990 1599958476.90 151.4696 59.9994 32.0000 1.9748 1.9764 400.8704 401.2778 0.0638 -1.0000 -1.0000 5429052 1599958477.00 151.4696 59.9994 32.0000 1.9741 1.9757 400.8621 401.2703 0.0639 -1.0000 -1.0000 5429115 1599958477.10 151.4696 59.9994 32.0000 1.9741 1.9757 400.8859 401.2939 0.0639 -1.0000 -1.0000 5429177 1599958477.20 151.4696 59.9994 32.0000 1.9738 1.9755 400.8818 401.2895 0.0638 -1.0000 -1.0000 5429677 1599958477.30 151.4696 59.9994 32.0000 1.9741 1.9757 400.8070 401.2136 0.0637 -1.0000 -1.0000 5429740 1599958477.40 151.4696 59.9994 32.0000 1.9746 1.9763 400.8784 401.2859 0.0637 -1.0000 -1.0000 5429802 1599958477.50 151.4696 59.9994 32.0000 1.9742 1.9758 400.8825 401.2904 0.0639 -1.0000 -1.0000 5429880 1599958477.60 151.4696 59.9994 32.0000 1.9741 1.9757 400.9047 401.3114 0.0637 -1.0000 -1.0000 5429943 1599958477.70 151.4809 59.9994 32.0000 1.9738 1.9754 400.9014 401.3091 0.0638 -1.0000 -1.0000 5430239 1599958477.80 151.5022 59.9994 32.0000 1.9742 1.9759 400.8963 401.3041 0.0638 -1.0000 -1.0000 5430302 1599958477.90 151.5022 59.9994 32.0000 1.9745 1.9761 400.8231 401.2316 0.0639 -1.0000 -1.0000 5430365 1599958478.00 151.5022 59.9994 32.0000 1.9749 1.9766 400.9133 401.3210 0.0638 -1.0000 -1.0000 5430442 1599958478.10 151.5022 59.9994 32.0000 1.9745 1.9762 400.9462 401.3544 0.0638 -1.0000 -1.0000 5430505 1599958478.20 151.5022 59.9994 32.0000 1.9749 1.9765 400.9035 401.3111 0.0638 -1.0000 -1.0000 5430568 1599958478.30 151.4429 59.9994 32.0000 1.9745 1.9761 400.9444 401.3524 0.0638 -1.0000 -1.0000 5430630 1599958478.40 151.4429 59.9994 32.0000 1.9744 1.9760 400.9283 401.3358 0.0638 -1.0000 -1.0000 5430693 1599958478.50 151.4429 59.9994 32.0000 1.9736 1.9752 400.8417 401.2485 0.0637 -1.0000 -1.0000 5430755 1599958478.60 151.4429 59.9994 32.0000 1.9737 1.9754 400.8488 401.2561 0.0638 -1.0000 -1.0000 5430833 1599958478.70 151.4429 59.9994 32.0000 1.9744 1.9761 400.8740 401.2805 0.0636 -1.0000 -1.0000 5430896 1599958478.80 151.4949 59.9994 32.0000 1.9745 1.9761 400.8942 401.3025 0.0639 -1.0000 -1.0000 5431364 1599958478.90 151.5127 59.9994 32.0000 1.9746 1.9763 400.8724 401.2801 0.0638 -1.0000 -1.0000 5431442 1599958479.00 151.5127 59.9994 32.0000 1.9745 1.9761 400.8563 401.2622 0.0636 -1.0000 -1.0000 5431505 1599958479.10 151.5127 59.9994 32.0000 1.9751 1.9768 400.8946 401.3025 0.0638 -1.0000 -1.0000 5431568 1599958479.20 151.5127 59.9994 32.0000 1.9747 1.9763 401.0207 401.4293 0.0639 -1.0000 -1.0000 5431645 1599958479.30 151.5127 59.9994 32.0000 1.9748 1.9765 400.9217 401.3293 0.0638 -1.0000 -1.0000 5431708 1599958479.40 151.4907 59.9994 32.0000 1.9738 1.9755 400.9156 401.3234 0.0638 -1.0000 -1.0000 5431771 1599958479.50 151.4907 59.9994 32.0000 1.9749 1.9766 400.9170 401.3249 0.0638 -1.0000 -1.0000 5431848 1599958479.60 151.4907 59.9994 32.0000 1.9741 1.9758 400.8545 401.2625 0.0638 -1.0000 -1.0000 5431911 1599958479.70 151.4907 59.9994 32.0000 1.9747 1.9763 400.8356 401.2430 0.0637 -1.0000 -1.0000 5431974 1599958479.80 151.4907 59.9994 32.0000 1.9735 1.9752 400.8504 401.2584 0.0639 -1.0000 -1.0000 5432036 1599958479.90 151.4907 59.9994 32.0000 1.9743 1.9759 400.7992 401.2073 0.0638 -1.0000 -1.0000 5432099 1599958480.00 151.4431 60.0004 32.0000 1.9749 1.9766 400.8425 401.2500 0.0638 -1.0000 -1.0000 5432177 1599958480.10 151.4431 60.0004 32.0000 1.9746 1.9763 400.9071 401.3159 0.0639 -1.0000 -1.0000 5432239 1599958480.20 151.4431 60.0004 32.0000 1.9742 1.9759 400.8666 401.2742 0.0638 -1.0000 -1.0000 5432302 1599958480.30 151.4431 60.0004 32.0000 1.9742 1.9758 400.8897 401.2979 0.0639 -1.0000 -1.0000 5432661 1599958480.40 151.5062 60.0004 32.0000 1.9743 1.9760 400.8839 401.2918 0.0638 -1.0000 -1.0000 5432723 1599958480.50 151.5241 60.0004 32.0000 1.9748 1.9764 400.8858 401.2931 0.0638 -1.0000 -1.0000 5432802 1599958480.60 151.5241 60.0004 32.0000 1.9741 1.9758 400.9367 401.3450 0.0639 -1.0000 -1.0000 5432880 1599958480.70 151.5241 60.0004 32.0000 1.9741 1.9758 400.7770 401.1841 0.0637 -1.0000 -1.0000 5432942 1599958480.80 151.5241 60.0004 32.0000 1.9743 1.9759 400.8171 401.2246 0.0638 -1.0000 -1.0000 5433005 1599958480.90 151.5241 60.0004 32.0000 1.9742 1.9759 400.8215 401.2293 0.0638 -1.0000 -1.0000 5433083 1599958481.00 151.5241 60.0004 32.0000 1.9744 1.9761 400.9346 401.3429 0.0639 -1.0000 -1.0000 5433145 1599958481.10 151.5241 60.0004 32.0000 1.9745 1.9761 400.9019 401.3100 0.0638 -1.0000 -1.0000 5433208 1599958481.20 151.4835 60.0004 32.0000 1.9740 1.9756 400.9309 401.3396 0.0639 -1.0000 -1.0000 5433286 1599958481.30 151.4835 60.0004 32.0000 1.9744 1.9761 400.9184 401.3267 0.0639 -1.0000 -1.0000 5433661 1599958481.40 151.4835 60.0004 32.0000 1.9747 1.9763 400.8804 401.2879 0.0638 -1.0000 -1.0000 5433723 1599958481.50 151.4835 60.0004 32.0000 1.9738 1.9755 400.9227 401.3298 0.0637 -1.0000 -1.0000 5433801 1599958481.60 151.4835 60.0004 32.0000 1.9743 1.9759 400.9014 401.3086 0.0638 -1.0000 -1.0000 5433864 1599958481.70 151.4835 60.0004 32.0000 1.9741 1.9758 400.9001 401.3087 0.0640 -1.0000 -1.0000 5433926 1599958481.80 151.4390 60.0004 32.0000 1.9746 1.9763 400.8901 401.2992 0.0640 -1.0000 -1.0000 5434176 1599958481.90 151.4390 60.0004 32.0000 1.9747 1.9763 400.8993 401.3072 0.0638 -1.0000 -1.0000 5434238 1599958482.00 151.4390 60.0004 32.0000 1.9741 1.9758 400.9419 401.3500 0.0639 -1.0000 -1.0000 5434301 1599958482.10 151.4390 60.0004 32.0000 1.9742 1.9759 400.8698 401.2773 0.0637 -1.0000 -1.0000 5434364 1599958482.20 151.4390 60.0004 32.0000 1.9744 1.9761 400.9223 401.3295 0.0637 -1.0000 -1.0000 5434426 1599958482.30 151.4592 60.0004 32.0000 1.9751 1.9768 400.9522 401.3609 0.0639 -1.0000 -1.0000 5434629 1599958482.40 151.4630 60.0004 32.0000 1.9740 1.9756 400.9189 401.3265 0.0638 -1.0000 -1.0000 5434692 1599958482.50 151.4630 60.0004 32.0000 1.9746 1.9762 400.8728 401.2810 0.0639 -1.0000 -1.0000 5434754 1599958482.60 151.4630 60.0004 32.0000 1.9744 1.9761 400.9302 401.3390 0.0639 -1.0000 -1.0000 5434832 1599958482.70 151.4630 60.0004 32.0000 1.9742 1.9758 400.9097 401.3168 0.0637 -1.0000 -1.0000 5434895 1599958482.80 151.4630 60.0004 32.0000 1.9745 1.9761 400.9653 401.3731 0.0638 -1.0000 -1.0000 5434957 1599958482.90 151.4506 60.0004 32.0000 1.9745 1.9761 400.9054 401.3129 0.0638 -1.0000 -1.0000 5435145 1599958483.00 151.4506 60.0004 32.0000 1.9740 1.9756 400.9261 401.3340 0.0638 -1.0000 -1.0000 5435207 1599958483.10 151.4506 60.0004 32.0000 1.9742 1.9758 400.8948 401.3028 0.0638 -1.0000 -1.0000 5435270 1599958483.20 151.4506 60.0004 32.0000 1.9741 1.9757 400.8076 401.2151 0.0638 -1.0000 -1.0000 5435348 1599958483.30 151.4506 60.0004 32.0000 1.9749 1.9765 400.8695 401.2778 0.0639 -1.0000 -1.0000 5435410 1599958483.40 151.4680 60.0004 32.0000 1.9741 1.9757 400.8393 401.2476 0.0639 -1.0000 -1.0000 5435473 1599958483.50 151.4680 60.0004 32.0000 1.9743 1.9759 400.8500 401.2578 0.0638 -1.0000 -1.0000 5435535 1599958483.60 151.4680 60.0004 32.0000 1.9744 1.9760 400.8878 401.2953 0.0638 -1.0000 -1.0000 5435598 1599958483.70 151.4680 60.0004 32.0000 1.9747 1.9764 400.9216 401.3300 0.0639 -1.0000 -1.0000 5435676 1599958483.80 151.4680 60.0004 32.0000 1.9746 1.9762 400.9265 401.3349 0.0639 -1.0000 -1.0000 5435738 1599958483.90 151.4680 60.0004 32.0000 1.9738 1.9754 400.9494 401.3573 0.0638 -1.0000 -1.0000 5435926 1599958484.00 151.5155 60.0004 32.0000 1.9738 1.9755 400.8618 401.2683 0.0636 -1.0000 -1.0000 5435988 1599958484.10 151.5155 60.0004 32.0000 1.9745 1.9762 400.9604 401.3680 0.0638 -1.0000 -1.0000 5436051 1599958484.20 151.5155 60.0004 32.0000 1.9746 1.9763 400.8928 401.3006 0.0638 -1.0000 -1.0000 5436113 1599958484.30 151.5155 60.0004 32.0000 1.9743 1.9759 400.8990 401.3075 0.0639 -1.0000 -1.0000 5436191 1599958484.40 151.5155 60.0004 32.0000 1.9750 1.9767 400.9369 401.3445 0.0638 -1.0000 -1.0000 5436676 1599958484.50 151.5022 60.0004 32.0000 1.9745 1.9762 400.9297 401.3376 0.0638 -1.0000 -1.0000 5436738 1599958484.60 151.4767 60.0004 32.0000 1.9748 1.9765 400.9975 401.4051 0.0638 -1.0000 -1.0000 5436801 1599958484.70 151.4767 60.0004 32.0000 1.9747 1.9764 400.8869 401.2941 0.0637 -1.0000 -1.0000 5436878 1599958484.80 151.4767 60.0004 32.0000 1.9741 1.9758 400.9093 401.3169 0.0638 -1.0000 -1.0000 5436941 1599958484.90 151.4767 60.0004 32.0000 1.9739 1.9755 400.8381 401.2454 0.0638 -1.0000 -1.0000 5437191 1599958485.00 151.4767 60.0004 32.0000 1.9749 1.9765 400.9090 401.3163 0.0637 -1.0000 -1.0000 5437254 1599958485.10 151.5306 60.0003 32.0000 1.9748 1.9765 400.8846 401.2932 0.0639 -1.0000 -1.0000 5437316 1599958485.20 151.5306 60.0003 32.0000 1.9741 1.9758 400.8919 401.2994 0.0638 -1.0000 -1.0000 5437378 1599958485.30 151.5306 60.0003 32.0000 1.9747 1.9763 400.9022 401.3102 0.0638 -1.0000 -1.0000 5437457 1599958485.40 151.5306 60.0003 32.0000 1.9747 1.9764 400.8791 401.2864 0.0638 -1.0000 -1.0000 5437675 1599958485.50 151.5306 60.0003 32.0000 1.9745 1.9761 400.8552 401.2632 0.0638 -1.0000 -1.0000 5437754 1599958485.60 151.4706 60.0003 32.0000 1.9741 1.9757 400.8749 401.2832 0.0639 -1.0000 -1.0000 5437816 1599958485.70 151.4706 60.0003 32.0000 1.9742 1.9758 400.9066 401.3141 0.0638 -1.0000 -1.0000 5437878 1599958485.80 151.4706 60.0003 32.0000 1.9734 1.9751 400.8855 401.2940 0.0639 -1.0000 -1.0000 5437941 1599958485.90 151.4706 60.0003 32.0000 1.9748 1.9764 400.8882 401.2955 0.0638 -1.0000 -1.0000 5438175 1599958486.00 151.4706 60.0003 32.0000 1.9746 1.9762 400.8914 401.2993 0.0639 -1.0000 -1.0000 5438253 1599958486.10 151.4706 60.0003 32.0000 1.9736 1.9752 400.8763 401.2844 0.0638 -1.0000 -1.0000 5438316 1599958486.20 151.4821 60.0003 32.0000 1.9741 1.9758 400.8880 401.2962 0.0639 -1.0000 -1.0000 5438378 1599958486.30 151.4821 60.0003 32.0000 1.9745 1.9761 400.9096 401.3178 0.0639 -1.0000 -1.0000 5438441 1599958486.40 151.4821 60.0003 32.0000 1.9743 1.9760 400.9269 401.3354 0.0639 -1.0000 -1.0000 5438503 1599958486.50 151.4821 60.0003 32.0000 1.9744 1.9761 400.9082 401.3155 0.0637 -1.0000 -1.0000 5438675 1599958486.60 151.4821 60.0003 32.0000 1.9751 1.9768 400.8028 401.2103 0.0638 -1.0000 -1.0000 5438753 1599958486.70 151.5021 60.0003 32.0000 1.9750 1.9766 400.8514 401.2592 0.0638 -1.0000 -1.0000 5438816 1599958486.80 151.5021 60.0003 32.0000 1.9739 1.9756 400.8732 401.2817 0.0639 -1.0000 -1.0000 5438878 1599958486.90 151.5021 60.0003 32.0000 1.9746 1.9763 400.9212 401.3296 0.0640 -1.0000 -1.0000 5438956 1599958487.00 151.5021 60.0003 32.0000 1.9742 1.9759 400.8444 401.2522 0.0638 -1.0000 -1.0000 5439190 1599958487.10 151.5021 60.0003 32.0000 1.9747 1.9764 400.9298 401.3375 0.0638 -1.0000 -1.0000 5439253 1599958487.20 151.5011 60.0003 32.0000 1.9749 1.9766 400.9593 401.3666 0.0637 -1.0000 -1.0000 5439316 1599958487.30 151.5009 60.0003 32.0000 1.9745 1.9762 400.9885 401.3966 0.0639 -1.0000 -1.0000 5439378 1599958487.40 151.5009 60.0003 32.0000 1.9739 1.9756 400.9497 401.3576 0.0638 -1.0000 -1.0000 5439440 1599958487.50 151.5009 60.0003 32.0000 1.9748 1.9765 400.8735 401.2812 0.0638 -1.0000 -1.0000 5439675 1599958487.60 151.5009 60.0003 32.0000 1.9750 1.9767 400.8626 401.2707 0.0639 -1.0000 -1.0000 5439737 1599958487.70 151.5009 60.0003 32.0000 1.9742 1.9759 400.9558 401.3643 0.0639 -1.0000 -1.0000 5439816 1599958487.80 151.4911 60.0003 32.0000 1.9746 1.9762 400.9423 401.3492 0.0636 -1.0000 -1.0000 5439878 1599958487.90 151.4911 60.0003 32.0000 1.9740 1.9756 400.8908 401.2988 0.0638 -1.0000 -1.0000 5439940 1599958488.00 151.4911 60.0003 32.0000 1.9748 1.9765 400.8647 401.2725 0.0638 -1.0000 -1.0000 5440222 1599958488.10 151.4911 60.0003 32.0000 1.9747 1.9763 400.9245 401.3319 0.0638 -1.0000 -1.0000 5440284 1599958488.20 151.4911 60.0003 32.0000 1.9746 1.9762 400.8913 401.2993 0.0639 -1.0000 -1.0000 5440346 1599958488.30 151.4907 60.0003 32.0000 1.9741 1.9758 400.8496 401.2580 0.0639 -1.0000 -1.0000 5440425 1599958488.40 151.4907 60.0003 32.0000 1.9745 1.9762 400.8906 401.2985 0.0639 -1.0000 -1.0000 5440487 1599958488.50 151.4907 60.0003 32.0000 1.9743 1.9759 400.9232 401.3319 0.0640 -1.0000 -1.0000 5440659 1599958488.60 151.4907 60.0003 32.0000 1.9750 1.9766 400.9393 401.3473 0.0638 -1.0000 -1.0000 5440722 1599958488.70 151.4907 60.0003 32.0000 1.9743 1.9760 400.8253 401.2332 0.0639 -1.0000 -1.0000 5440784 1599958488.80 151.4907 60.0003 32.0000 1.9734 1.9751 400.9426 401.3510 0.0639 -1.0000 -1.0000 5440846 1599958488.90 151.5101 60.0003 32.0000 1.9750 1.9767 400.8779 401.2855 0.0638 -1.0000 -1.0000 5440924 1599958489.00 151.5101 60.0003 32.0000 1.9750 1.9766 400.9570 401.3662 0.0640 -1.0000 -1.0000 5441206 1599958489.10 151.5101 60.0003 32.0000 1.9743 1.9759 400.9164 401.3249 0.0639 -1.0000 -1.0000 5441268 1599958489.20 151.5101 60.0003 32.0000 1.9751 1.9767 400.9658 401.3746 0.0639 -1.0000 -1.0000 5441331 1599958489.30 151.5101 60.0003 32.0000 1.9744 1.9761 400.9226 401.3302 0.0638 -1.0000 -1.0000 5441393 1599958489.40 151.5082 60.0003 32.0000 1.9759 1.9775 400.9221 401.3310 0.0640 -1.0000 -1.0000 5441456 1599958489.50 151.5082 60.0003 32.0000 1.9748 1.9764 400.8777 401.2863 0.0639 -1.0000 -1.0000 5441893 1599958489.60 151.5082 60.0003 32.0000 1.9744 1.9760 400.9075 401.3152 0.0638 -1.0000 -1.0000 5441956 1599958489.70 151.5082 60.0003 32.0000 1.9747 1.9763 400.9555 401.3637 0.0639 -1.0000 -1.0000 5442034 1599958489.80 151.5082 60.0003 32.0000 1.9747 1.9763 400.9336 401.3418 0.0639 -1.0000 -1.0000 5442096 1599958489.90 151.5082 60.0003 32.0000 1.9747 1.9764 400.9498 401.3579 0.0639 -1.0000 -1.0000 5442159 1599958490.00 151.4752 60.0012 32.0000 1.9751 1.9767 400.9585 401.3669 0.0639 -1.0000 -1.0000 5442440 1599958490.10 151.4752 60.0012 32.0000 1.9738 1.9755 400.9912 401.3981 0.0637 -1.0000 -1.0000 5442502 1599958490.20 151.4752 60.0012 32.0000 1.9746 1.9762 400.9043 401.3120 0.0638 -1.0000 -1.0000 5442565 1599958490.30 151.4752 60.0012 32.0000 1.9741 1.9757 400.9167 401.3263 0.0641 -1.0000 -1.0000 5442643 1599958490.40 151.4752 60.0012 32.0000 1.9749 1.9766 400.8722 401.2809 0.0640 -1.0000 -1.0000 5442706 1599958490.50 151.4752 60.0012 32.0000 1.9749 1.9765 400.9594 401.3682 0.0639 -1.0000 -1.0000 5442768 1599958490.60 151.4758 60.0012 32.0000 1.9742 1.9759 400.9228 401.3313 0.0639 -1.0000 -1.0000 5442877 1599958490.70 151.4768 60.0012 32.0000 1.9746 1.9763 400.9972 401.4053 0.0639 -1.0000 -1.0000 5442940 1599958490.80 151.4768 60.0012 32.0000 1.9746 1.9763 400.9314 401.3404 0.0640 -1.0000 -1.0000 5443002 1599958490.90 151.4768 60.0012 32.0000 1.9742 1.9759 400.9072 401.3161 0.0640 -1.0000 -1.0000 5443065 1599958491.00 151.4768 60.0012 32.0000 1.9743 1.9760 401.0343 401.4421 0.0637 -1.0000 -1.0000 5443127 1599958491.10 151.4768 60.0012 32.0000 1.9744 1.9760 400.9163 401.3237 0.0638 -1.0000 -1.0000 5443409 1599958491.20 151.4864 60.0012 32.0000 1.9744 1.9760 401.0038 401.4112 0.0638 -1.0000 -1.0000 5443486 1599958491.30 151.4864 60.0012 32.0000 1.9745 1.9762 400.9073 401.3159 0.0639 -1.0000 -1.0000 5443549 1599958491.40 151.4864 60.0012 32.0000 1.9740 1.9756 400.9422 401.3508 0.0639 -1.0000 -1.0000 5443612 1599958491.50 151.4864 60.0012 32.0000 1.9745 1.9761 400.8765 401.2843 0.0639 -1.0000 -1.0000 5443689 1599958491.60 151.4864 60.0012 32.0000 1.9743 1.9759 400.8802 401.2888 0.0640 -1.0000 -1.0000 5443752 1599958491.70 151.4937 60.0012 32.0000 1.9746 1.9763 400.9674 401.3766 0.0640 -1.0000 -1.0000 5443815 1599958491.80 151.4952 60.0012 32.0000 1.9741 1.9758 400.8967 401.3053 0.0639 -1.0000 -1.0000 5443877 1599958491.90 151.4952 60.0012 32.0000 1.9742 1.9758 400.9310 401.3392 0.0639 -1.0000 -1.0000 5443939 1599958492.00 151.4952 60.0012 32.0000 1.9743 1.9760 400.9253 401.3324 0.0637 -1.0000 -1.0000 5444018 1599958492.10 151.4952 60.0012 32.0000 1.9745 1.9762 400.8866 401.2946 0.0639 -1.0000 -1.0000 5444142 1599958492.20 151.4952 60.0012 32.0000 1.9756 1.9772 400.9616 401.3701 0.0639 -1.0000 -1.0000 5444205 1599958492.30 151.4876 60.0012 32.0000 1.9746 1.9762 400.9377 401.3459 0.0639 -1.0000 -1.0000 5444283 1599958492.40 151.4876 60.0012 32.0000 1.9740 1.9756 400.9654 401.3743 0.0640 -1.0000 -1.0000 5444345 1599958492.50 151.4876 60.0012 32.0000 1.9743 1.9759 400.8418 401.2515 0.0641 -1.0000 -1.0000 5444408 1599958492.60 151.4876 60.0012 32.0000 1.9744 1.9760 400.9487 401.3568 0.0639 -1.0000 -1.0000 5444939 1599958492.70 151.4876 60.0012 32.0000 1.9747 1.9764 400.9088 401.3172 0.0639 -1.0000 -1.0000 5445002 1599958492.80 151.4714 60.0012 32.0000 1.9732 1.9748 400.9053 401.3139 0.0640 -1.0000 -1.0000 5445064 1599958492.90 151.4714 60.0012 32.0000 1.9737 1.9753 400.9279 401.3360 0.0638 -1.0000 -1.0000 5445142 1599958493.00 151.4714 60.0012 32.0000 1.9745 1.9762 400.8700 401.2775 0.0638 -1.0000 -1.0000 5445205 1599958493.10 151.4714 60.0012 32.0000 1.9742 1.9758 400.8913 401.3000 0.0640 -1.0000 -1.0000 5445439 1599958493.20 151.4714 60.0012 32.0000 1.9741 1.9757 400.9319 401.3413 0.0640 -1.0000 -1.0000 5445502 1599958493.30 151.4561 60.0012 32.0000 1.9742 1.9758 400.9164 401.3254 0.0640 -1.0000 -1.0000 5445564 1599958493.40 151.4217 60.0012 32.0000 1.9739 1.9756 400.9769 401.3852 0.0639 -1.0000 -1.0000 5445626 1599958493.50 151.4217 60.0012 32.0000 1.9737 1.9754 400.8874 401.2960 0.0640 -1.0000 -1.0000 5445705 1599958493.60 151.4217 60.0012 32.0000 1.9737 1.9753 400.9047 401.3136 0.0640 -1.0000 -1.0000 5445923 1599958493.70 151.4217 60.0012 32.0000 1.9740 1.9757 400.9362 401.3457 0.0641 -1.0000 -1.0000 5446002 1599958493.80 151.4217 60.0012 32.0000 1.9738 1.9755 400.9158 401.3258 0.0641 -1.0000 -1.0000 5446064 1599958493.90 151.4912 60.0012 32.0000 1.9751 1.9768 400.9163 401.3247 0.0639 -1.0000 -1.0000 5446126 1599958494.00 151.4969 60.0012 32.0000 1.9745 1.9762 401.0000 401.4089 0.0639 -1.0000 -1.0000 5446189 1599958494.10 151.4969 60.0012 32.0000 1.9745 1.9762 401.0246 401.4335 0.0639 -1.0000 -1.0000 5446267 1599958494.20 151.4969 60.0012 32.0000 1.9738 1.9755 400.9475 401.3558 0.0639 -1.0000 -1.0000 5446439 1599958494.30 151.4969 60.0012 32.0000 1.9747 1.9763 400.8982 401.3076 0.0640 -1.0000 -1.0000 5446502 1599958494.40 151.4969 60.0012 32.0000 1.9744 1.9761 400.9255 401.3345 0.0640 -1.0000 -1.0000 5446564 1599958494.50 151.5275 60.0012 32.0000 1.9740 1.9756 400.9226 401.3322 0.0641 -1.0000 -1.0000 5446626 1599958494.60 151.5275 60.0012 32.0000 1.9744 1.9761 400.8212 401.2293 0.0638 -1.0000 -1.0000 5446705 1599958494.70 151.5275 60.0012 32.0000 1.9744 1.9760 400.9439 401.3512 0.0637 -1.0000 -1.0000 5446923 1599958494.80 151.5275 60.0012 32.0000 1.9746 1.9763 400.9391 401.3477 0.0640 -1.0000 -1.0000 5447001 1599958494.90 151.5275 60.0012 32.0000 1.9744 1.9760 400.9035 401.3125 0.0639 -1.0000 -1.0000 5447064 1599958495.00 151.5050 60.0010 32.0000 1.9742 1.9759 400.9399 401.3475 0.0638 -1.0000 -1.0000 5447126 1599958495.10 151.4976 60.0010 32.0000 1.9740 1.9756 400.9038 401.3121 0.0639 -1.0000 -1.0000 5447189 1599958495.20 151.4976 60.0010 32.0000 1.9742 1.9758 400.9991 401.4085 0.0640 -1.0000 -1.0000 5447892 1599958495.30 151.4976 60.0010 32.0000 1.9745 1.9762 400.9169 401.3257 0.0640 -1.0000 -1.0000 5447970 1599958495.40 151.4976 60.0010 32.0000 1.9741 1.9758 400.9592 401.3683 0.0640 -1.0000 -1.0000 5448032 1599958495.50 151.4976 60.0010 32.0000 1.9744 1.9760 400.9377 401.3462 0.0639 -1.0000 -1.0000 5448095 1599958495.60 151.4636 60.0010 32.0000 1.9742 1.9758 400.8992 401.3075 0.0639 -1.0000 -1.0000 5448157 1599958495.70 151.4636 60.0010 32.0000 1.9747 1.9763 400.8801 401.2882 0.0639 -1.0000 -1.0000 5448235 1599958495.80 151.4636 60.0010 32.0000 1.9749 1.9765 400.9519 401.3610 0.0639 -1.0000 -1.0000 5448298 1599958495.90 151.4636 60.0010 32.0000 1.9748 1.9764 400.9439 401.3527 0.0640 -1.0000 -1.0000 5448360 1599958496.00 151.4636 60.0010 32.0000 1.9744 1.9761 400.9417 401.3498 0.0639 -1.0000 -1.0000 5448438 1599958496.10 151.4731 60.0010 32.0000 1.9743 1.9759 400.9130 401.3220 0.0640 -1.0000 -1.0000 5448501 1599958496.20 151.4738 60.0010 32.0000 1.9737 1.9754 400.9582 401.3665 0.0639 -1.0000 -1.0000 5448673 1599958496.30 151.4738 60.0010 32.0000 1.9743 1.9759 400.8897 401.2981 0.0639 -1.0000 -1.0000 5448751 1599958496.40 151.4738 60.0010 32.0000 1.9745 1.9762 400.8702 401.2788 0.0640 -1.0000 -1.0000 5448813 1599958496.50 151.4738 60.0010 32.0000 1.9742 1.9758 400.8808 401.2901 0.0640 -1.0000 -1.0000 5448876 1599958496.60 151.4738 60.0010 32.0000 1.9742 1.9759 400.9488 401.3576 0.0640 -1.0000 -1.0000 5449001 1599958496.70 151.4846 60.0010 32.0000 1.9745 1.9761 400.8465 401.2549 0.0639 -1.0000 -1.0000 5449173 1599958496.80 151.4846 60.0010 32.0000 1.9743 1.9760 400.9503 401.3590 0.0639 -1.0000 -1.0000 5449251 1599958496.90 151.4846 60.0010 32.0000 1.9741 1.9757 400.9316 401.3410 0.0640 -1.0000 -1.0000 5449313 1599958497.00 151.4846 60.0010 32.0000 1.9745 1.9762 400.9470 401.3555 0.0640 -1.0000 -1.0000 5449376 1599958497.10 151.4846 60.0010 32.0000 1.9749 1.9766 400.9625 401.3709 0.0639 -1.0000 -1.0000 5449438 1599958497.20 151.4911 60.0010 32.0000 1.9750 1.9766 400.9926 401.4018 0.0640 -1.0000 -1.0000 5449625 1599958497.30 151.5320 60.0010 32.0000 1.9744 1.9760 400.9077 401.3175 0.0642 -1.0000 -1.0000 5449688 1599958497.40 151.5320 60.0010 32.0000 1.9746 1.9763 400.8977 401.3068 0.0640 -1.0000 -1.0000 5449751 1599958497.50 151.5320 60.0010 32.0000 1.9744 1.9761 401.0038 401.4125 0.0640 -1.0000 -1.0000 5449829 1599958497.60 151.5320 60.0010 32.0000 1.9749 1.9765 400.9696 401.3777 0.0638 -1.0000 -1.0000 5449891 1599958497.70 151.5320 60.0010 32.0000 1.9750 1.9767 400.9694 401.3782 0.0640 -1.0000 -1.0000 5449954 1599958497.80 151.4823 60.0010 32.0000 1.9741 1.9758 400.8680 401.2773 0.0640 -1.0000 -1.0000 5450016 1599958497.90 151.4823 60.0010 32.0000 1.9746 1.9762 400.9076 401.3159 0.0639 -1.0000 -1.0000 5450094 1599958498.00 151.4823 60.0010 32.0000 1.9747 1.9764 400.8877 401.2968 0.0640 -1.0000 -1.0000 5450204 1599958498.10 151.4823 60.0010 32.0000 1.9744 1.9761 400.8791 401.2880 0.0639 -1.0000 -1.0000 5450328 1599958498.20 151.4823 60.0010 32.0000 1.9745 1.9761 400.9229 401.3317 0.0640 -1.0000 -1.0000 5450422 1599958498.30 151.5069 60.0010 32.0000 1.9744 1.9760 400.9236 401.3319 0.0639 -1.0000 -1.0000 5450500 1599958498.40 151.5323 60.0010 32.0000 1.9740 1.9756 400.9821 401.3903 0.0639 -1.0000 -1.0000 5450563 1599958498.50 151.5323 60.0010 32.0000 1.9751 1.9768 400.9304 401.3385 0.0638 -1.0000 -1.0000 5450625 1599958498.60 151.5323 60.0010 32.0000 1.9745 1.9761 400.9398 401.3487 0.0640 -1.0000 -1.0000 5450704 1599958498.70 151.5323 60.0010 32.0000 1.9750 1.9767 400.9760 401.3843 0.0638 -1.0000 -1.0000 5450766 1599958498.80 151.5323 60.0010 32.0000 1.9746 1.9762 400.9531 401.3614 0.0639 -1.0000 -1.0000 5451672 1599958498.90 151.5111 60.0010 32.0000 1.9741 1.9758 400.9826 401.3915 0.0640 -1.0000 -1.0000 5451734 1599958499.00 151.4905 60.0010 32.0000 1.9741 1.9758 400.9623 401.3712 0.0640 -1.0000 -1.0000 5451797 1599958499.10 151.4905 60.0010 32.0000 1.9736 1.9753 400.8754 401.2835 0.0638 -1.0000 -1.0000 5451922 1599958499.20 151.4905 60.0010 32.0000 1.9748 1.9764 400.9749 401.3824 0.0638 -1.0000 -1.0000 5452000 1599958499.30 151.4905 60.0010 32.0000 1.9747 1.9763 400.9531 401.3614 0.0638 -1.0000 -1.0000 5452047 1599958499.40 151.4905 60.0010 32.0000 1.9733 1.9750 400.9467 401.3553 0.0640 -1.0000 -1.0000 5452125 1599958499.50 151.4754 60.0010 32.0000 1.9738 1.9755 400.9591 401.3681 0.0640 -1.0000 -1.0000 5452188 1599958499.60 151.4748 60.0010 32.0000 1.9743 1.9760 400.9375 401.3460 0.0638 -1.0000 -1.0000 5452250 1599958499.70 151.4748 60.0010 32.0000 1.9742 1.9759 400.9235 401.3322 0.0639 -1.0000 -1.0000 5452328 1599958499.80 151.4748 60.0010 32.0000 1.9743 1.9759 400.8775 401.2862 0.0640 -1.0000 -1.0000 5452391 1599958499.90 151.4748 60.0010 32.0000 1.9745 1.9761 400.9108 401.3196 0.0640 -1.0000 -1.0000 5452453 1599958500.00 151.4685 60.0009 32.0000 1.9738 1.9755 400.9392 401.3484 0.0640 -1.0000 -1.0000 5452516 1599958500.10 151.4518 60.0009 32.0000 1.9740 1.9757 400.9673 401.3756 0.0639 -1.0000 -1.0000 5452594 1599958500.20 151.4518 60.0009 32.0000 1.9741 1.9757 400.9417 401.3497 0.0639 -1.0000 -1.0000 5452656 1599958500.30 151.4518 60.0009 32.0000 1.9743 1.9760 400.8816 401.2910 0.0640 -1.0000 -1.0000 5452719 1599958500.40 151.4518 60.0009 32.0000 1.9735 1.9751 400.9286 401.3377 0.0640 -1.0000 -1.0000 5452781 1599958500.50 151.4518 60.0009 32.0000 1.9740 1.9756 400.9869 401.3953 0.0639 -1.0000 -1.0000 5452843 1599958500.60 151.4518 60.0009 32.0000 1.9745 1.9762 400.8721 401.2816 0.0641 -1.0000 -1.0000 5452922 1599958500.70 151.4518 60.0009 32.0000 1.9742 1.9759 400.9209 401.3306 0.0641 -1.0000 -1.0000 5452984 1599958500.80 151.4518 60.0009 32.0000 1.9743 1.9759 400.9662 401.3757 0.0641 -1.0000 -1.0000 5453047 1599958500.90 151.4518 60.0009 32.0000 1.9738 1.9755 400.9776 401.3873 0.0640 -1.0000 -1.0000 5453125 1599958501.00 151.4518 60.0009 32.0000 1.9739 1.9756 400.8897 401.2993 0.0642 -1.0000 -1.0000 5453187 1599958501.10 151.4518 60.0009 32.0000 1.9742 1.9759 400.9664 401.3755 0.0640 -1.0000 -1.0000 5453250 1599958501.20 151.4518 60.0009 32.0000 1.9740 1.9757 400.9366 401.3460 0.0641 -1.0000 -1.0000 5453312 1599958501.30 151.5041 60.0009 32.0000 1.9744 1.9761 400.9856 401.3941 0.0638 -1.0000 -1.0000 5453422 1599958501.40 151.5041 60.0009 32.0000 1.9746 1.9763 400.9234 401.3327 0.0640 -1.0000 -1.0000 5453484 1599958501.50 151.5041 60.0009 32.0000 1.9745 1.9762 400.9156 401.3244 0.0640 -1.0000 -1.0000 5453562 1599958501.60 151.5041 60.0009 32.0000 1.9740 1.9757 400.9796 401.3886 0.0639 -1.0000 -1.0000 5453625 1599958501.70 151.5041 60.0009 32.0000 1.9741 1.9758 400.9024 401.3105 0.0639 -1.0000 -1.0000 5453687 1599958501.80 151.5029 60.0009 32.0000 1.9741 1.9757 400.9413 401.3493 0.0638 -1.0000 -1.0000 5453922 1599958501.90 151.5026 60.0009 32.0000 1.9747 1.9764 400.9457 401.3539 0.0639 -1.0000 -1.0000 5453984 1599958502.00 151.5026 60.0009 32.0000 1.9749 1.9765 400.8691 401.2774 0.0639 -1.0000 -1.0000 5454046 1599958502.10 151.5026 60.0009 32.0000 1.9742 1.9758 400.9679 401.3771 0.0640 -1.0000 -1.0000 5454124 1599958502.20 151.5026 60.0009 32.0000 1.9742 1.9759 400.9600 401.3692 0.0640 -1.0000 -1.0000 5454187 1599958502.30 151.4998 60.0009 32.0000 1.9749 1.9765 400.9697 401.3788 0.0640 -1.0000 -1.0000 5454250 1599958502.40 151.4569 60.0009 32.0000 1.9747 1.9763 400.9202 401.3288 0.0640 -1.0000 -1.0000 5454422 1599958502.50 151.4569 60.0009 32.0000 1.9743 1.9759 400.9728 401.3804 0.0638 -1.0000 -1.0000 5454484 1599958502.60 151.4569 60.0009 32.0000 1.9742 1.9759 400.8152 401.2243 0.0640 -1.0000 -1.0000 5454562 1599958502.70 151.4569 60.0009 32.0000 1.9748 1.9765 400.8842 401.2931 0.0640 -1.0000 -1.0000 5454624 1599958502.80 151.4569 60.0009 32.0000 1.9747 1.9763 400.8890 401.2966 0.0638 -1.0000 -1.0000 5454687 1599958502.90 151.4369 60.0009 32.0000 1.9745 1.9762 400.8892 401.2977 0.0639 -1.0000 -1.0000 5455171 1599958503.00 151.4369 60.0009 32.0000 1.9738 1.9754 400.9574 401.3663 0.0640 -1.0000 -1.0000 5455234 1599958503.10 151.4369 60.0009 32.0000 1.9741 1.9757 400.8870 401.2956 0.0639 -1.0000 -1.0000 5455296 1599958503.20 151.4369 60.0009 32.0000 1.9736 1.9753 400.9077 401.3162 0.0639 -1.0000 -1.0000 5455374 1599958503.30 151.4369 60.0009 32.0000 1.9742 1.9759 400.9338 401.3423 0.0639 -1.0000 -1.0000 5455437 1599958503.40 151.5009 60.0009 32.0000 1.9744 1.9761 400.8563 401.2653 0.0640 -1.0000 -1.0000 5455968 1599958503.50 151.5373 60.0009 32.0000 1.9739 1.9755 400.8821 401.2910 0.0641 -1.0000 -1.0000 5456046 1599958503.60 151.5373 60.0009 32.0000 1.9744 1.9760 400.8823 401.2923 0.0641 -1.0000 -1.0000 5456109 1599958503.70 151.5373 60.0009 32.0000 1.9745 1.9761 400.9668 401.3751 0.0640 -1.0000 -1.0000 5456171 1599958503.80 151.5373 60.0009 32.0000 1.9746 1.9763 400.9430 401.3524 0.0640 -1.0000 -1.0000 5456233 1599958503.90 151.5373 60.0009 32.0000 1.9744 1.9761 400.9617 401.3707 0.0640 -1.0000 -1.0000 5456936 1599958504.00 151.5055 60.0009 32.0000 1.9743 1.9759 400.8712 401.2809 0.0641 -1.0000 -1.0000 5457015 1599958504.10 151.5055 60.0009 32.0000 1.9741 1.9757 400.8316 401.2416 0.0642 -1.0000 -1.0000 5457077 1599958504.20 151.5055 60.0009 32.0000 1.9748 1.9764 400.9350 401.3427 0.0638 -1.0000 -1.0000 5457139 1599958504.30 151.5055 60.0009 32.0000 1.9739 1.9756 400.9328 401.3414 0.0640 -1.0000 -1.0000 5457218 1599958504.40 151.5055 60.0009 32.0000 1.9744 1.9761 400.9529 401.3619 0.0640 -1.0000 -1.0000 5457280 1599958504.50 151.4853 60.0009 32.0000 1.9739 1.9756 400.9435 401.3531 0.0640 -1.0000 -1.0000 5457358 1599958504.60 151.4820 60.0009 32.0000 1.9740 1.9757 400.9816 401.3902 0.0640 -1.0000 -1.0000 5457452 1599958504.70 151.4820 60.0009 32.0000 1.9740 1.9757 400.9428 401.3513 0.0640 -1.0000 -1.0000 5457515 1599958504.80 151.4820 60.0009 32.0000 1.9748 1.9764 400.9039 401.3135 0.0641 -1.0000 -1.0000 5457577 1599958504.90 151.4820 60.0009 32.0000 1.9750 1.9766 400.8742 401.2835 0.0640 -1.0000 -1.0000 5457639 1599958505.00 151.4820 60.0009 32.0000 1.9742 1.9759 401.0145 401.4238 0.0640 -1.0000 -1.0000 5457702 1599958505.10 151.4952 60.0009 32.0000 1.9750 1.9766 401.0254 401.4348 0.0641 -1.0000 -1.0000 5457765 1599958505.20 151.4952 60.0009 32.0000 1.9746 1.9762 400.9410 401.3507 0.0641 -1.0000 -1.0000 5457842 1599958505.30 151.4952 60.0009 32.0000 1.9745 1.9762 400.9091 401.3177 0.0640 -1.0000 -1.0000 5457905 1599958505.40 151.4952 60.0009 32.0000 1.9742 1.9758 400.9098 401.3190 0.0640 -1.0000 -1.0000 5457968 1599958505.50 151.4952 60.0009 32.0000 1.9742 1.9759 400.9615 401.3707 0.0641 -1.0000 -1.0000 5458045 1599958505.60 151.5439 60.0009 32.0000 1.9746 1.9763 400.9470 401.3557 0.0639 -1.0000 -1.0000 5458108 1599958505.70 151.5439 60.0009 32.0000 1.9744 1.9761 400.9804 401.3894 0.0640 -1.0000 -1.0000 5458171 1599958505.80 151.5439 60.0009 32.0000 1.9746 1.9763 400.8808 401.2902 0.0641 -1.0000 -1.0000 5458233 1599958505.90 151.5439 60.0009 32.0000 1.9744 1.9760 400.8983 401.3081 0.0642 -1.0000 -1.0000 5458296 1599958506.00 151.5439 60.0009 32.0000 1.9741 1.9757 400.9048 401.3156 0.0642 -1.0000 -1.0000 5458389 1599958506.10 151.5439 60.0009 32.0000 1.9746 1.9763 400.9245 401.3324 0.0638 -1.0000 -1.0000 5458452 1599958506.20 151.5439 60.0009 32.0000 1.9744 1.9761 400.9705 401.3797 0.0639 -1.0000 -1.0000 5458514 1599958506.30 151.5439 60.0009 32.0000 1.9745 1.9762 400.8683 401.2768 0.0640 -1.0000 -1.0000 5458577 1599958506.40 151.5439 60.0009 32.0000 1.9750 1.9766 400.9963 401.4063 0.0641 -1.0000 -1.0000 5458655 1599958506.50 151.5439 60.0009 32.0000 1.9749 1.9765 400.8787 401.2877 0.0640 -1.0000 -1.0000 5458717 1599958506.60 151.5439 60.0009 32.0000 1.9748 1.9765 400.9223 401.3312 0.0639 -1.0000 -1.0000 5458796 1599958506.70 151.5196 60.0009 32.0000 1.9743 1.9760 400.9282 401.3377 0.0641 -1.0000 -1.0000 5458858 1599958506.80 151.5196 60.0009 32.0000 1.9748 1.9765 400.8927 401.3027 0.0641 -1.0000 -1.0000 5458920 1599958506.90 151.5196 60.0009 32.0000 1.9746 1.9762 400.9421 401.3513 0.0640 -1.0000 -1.0000 5458983 1599958507.00 151.5196 60.0009 32.0000 1.9747 1.9763 400.8882 401.2982 0.0642 -1.0000 -1.0000 5459170 1599958507.10 151.5196 60.0009 32.0000 1.9736 1.9753 400.9106 401.3207 0.0641 -1.0000 -1.0000 5459233 1599958507.20 151.4862 60.0009 32.0000 1.9747 1.9764 400.9503 401.3600 0.0641 -1.0000 -1.0000 5459311 1599958507.30 151.4776 60.0009 32.0000 1.9748 1.9765 400.8884 401.2982 0.0641 -1.0000 -1.0000 5459373 1599958507.40 151.4776 60.0009 32.0000 1.9747 1.9764 400.9610 401.3700 0.0640 -1.0000 -1.0000 5459436 1599958507.50 151.4776 60.0009 32.0000 1.9744 1.9761 400.9195 401.3281 0.0639 -1.0000 -1.0000 5459732 1599958507.60 151.4776 60.0009 32.0000 1.9739 1.9756 400.8840 401.2933 0.0640 -1.0000 -1.0000 5459795 1599958507.70 151.4785 60.0009 32.0000 1.9747 1.9763 400.8917 401.3005 0.0640 -1.0000 -1.0000 5459873 1599958507.80 151.5020 60.0009 32.0000 1.9747 1.9764 400.8624 401.2707 0.0639 -1.0000 -1.0000 5459936 1599958507.90 151.5020 60.0009 32.0000 1.9742 1.9759 400.8616 401.2716 0.0642 -1.0000 -1.0000 5459998 1599958508.00 151.5020 60.0009 32.0000 1.9748 1.9764 400.9126 401.3225 0.0641 -1.0000 -1.0000 5500420 1599958508.10 151.5020 60.0009 32.0000 1.9741 1.9758 400.9284 401.3379 0.0641 -1.0000 -1.0000 5500483 1599958508.20 151.5020 60.0009 32.0000 1.9743 1.9760 400.8901 401.3000 0.0641 -1.0000 -1.0000 5500545 1599958508.30 151.4910 60.0009 32.0000 1.9740 1.9756 400.9438 401.3529 0.0640 -1.0000 -1.0000 5500623 1599958508.40 151.4910 60.0009 32.0000 1.9745 1.9761 400.8296 401.2387 0.0640 -1.0000 -1.0000 5500685 1599958508.50 151.4910 60.0009 32.0000 1.9748 1.9765 400.8565 401.2656 0.0641 -1.0000 -1.0000 5500748 1599958508.60 151.4910 60.0009 32.0000 1.9742 1.9758 400.8925 401.3019 0.0640 -1.0000 -1.0000 5500951 1599958508.70 151.4910 60.0009 32.0000 1.9748 1.9765 400.8356 401.2453 0.0641 -1.0000 -1.0000 5501014 1599958508.80 151.4999 60.0009 32.0000 1.9752 1.9769 400.8763 401.2857 0.0641 -1.0000 -1.0000 5501076 1599958508.90 151.5501 60.0009 32.0000 1.9745 1.9762 400.8614 401.2701 0.0639 -1.0000 -1.0000 5501154 1599958509.00 151.5501 60.0009 32.0000 1.9745 1.9761 400.8180 401.2276 0.0641 -1.0000 -1.0000 5501217 1599958509.10 151.5501 60.0009 32.0000 1.9754 1.9770 400.8818 401.2909 0.0640 -1.0000 -1.0000 5501498 1599958509.20 151.5501 60.0009 32.0000 1.9752 1.9768 400.8912 401.3003 0.0641 -1.0000 -1.0000 5501560 1599958509.30 151.5501 60.0009 32.0000 1.9750 1.9767 400.8966 401.3059 0.0640 -1.0000 -1.0000 5501623 1599958509.40 151.4999 60.0009 32.0000 1.9747 1.9763 400.8411 401.2509 0.0642 -1.0000 -1.0000 5501685 1599958509.50 151.4999 60.0009 32.0000 1.9751 1.9768 400.9256 401.3353 0.0640 -1.0000 -1.0000 5501764 1599958509.60 151.4999 60.0009 32.0000 1.9751 1.9768 400.9046 401.3154 0.0642 -1.0000 -1.0000 5501998 1599958509.70 151.4999 60.0009 32.0000 1.9745 1.9761 400.9234 401.3331 0.0642 -1.0000 -1.0000 5502076 1599958509.80 151.4999 60.0009 32.0000 1.9741 1.9758 400.8969 401.3064 0.0641 -1.0000 -1.0000 5502123 1599958509.90 151.4918 60.0005 32.0000 1.9753 1.9770 400.9272 401.3364 0.0640 -1.0000 -1.0000 5502185 1599958510.00 151.4832 60.0000 32.0000 1.9748 1.9764 400.9576 401.3667 0.0640 -1.0000 -1.0000 5502263 1599958510.10 151.4832 60.0000 32.0000 1.9747 1.9764 400.9269 401.3364 0.0641 -1.0000 -1.0000 5502404 1599958510.20 151.4832 60.0000 32.0000 1.9741 1.9758 400.8713 401.2805 0.0641 -1.0000 -1.0000 5502466 1599958510.30 151.4832 60.0000 32.0000 1.9747 1.9764 400.9270 401.3367 0.0641 -1.0000 -1.0000 5502529 1599958510.40 151.4832 60.0000 32.0000 1.9753 1.9770 400.8942 401.3030 0.0640 -1.0000 -1.0000 5502591 1599958510.50 151.4832 60.0000 32.0000 1.9748 1.9765 401.0065 401.4155 0.0641 -1.0000 -1.0000 5502654 1599958510.60 151.4902 60.0000 32.0000 1.9747 1.9764 400.9443 401.3545 0.0642 -1.0000 -1.0000 5502951 1599958510.70 151.4903 60.0000 32.0000 1.9743 1.9760 400.9864 401.3961 0.0641 -1.0000 -1.0000 5503013 1599958510.80 151.4903 60.0000 32.0000 1.9743 1.9759 400.9567 401.3663 0.0641 -1.0000 -1.0000 5503076 1599958510.90 151.4903 60.0000 32.0000 1.9745 1.9761 400.9122 401.3213 0.0640 -1.0000 -1.0000 5503154 1599958511.00 151.4903 60.0000 32.0000 1.9755 1.9772 400.9538 401.3623 0.0640 -1.0000 -1.0000 5503216 1599958511.10 151.4903 60.0000 32.0000 1.9739 1.9756 400.8984 401.3079 0.0640 -1.0000 -1.0000 5503498 1599958511.20 151.4567 60.0000 32.0000 1.9744 1.9761 400.9381 401.3476 0.0641 -1.0000 -1.0000 5503575 1599958511.30 151.4567 60.0000 32.0000 1.9744 1.9760 400.9314 401.3404 0.0640 -1.0000 -1.0000 5503638 1599958511.40 151.4567 60.0000 32.0000 1.9741 1.9758 400.9770 401.3872 0.0642 -1.0000 -1.0000 5503701 1599958511.50 151.4567 60.0000 32.0000 1.9744 1.9761 400.9626 401.3728 0.0642 -1.0000 -1.0000 5503778 1599958511.60 151.4567 60.0000 32.0000 1.9739 1.9755 400.9395 401.3500 0.0643 -1.0000 -1.0000 5504419 1599958511.70 151.4671 60.0000 32.0000 1.9746 1.9762 400.9735 401.3836 0.0641 -1.0000 -1.0000 5504497 1599958511.80 151.4685 60.0000 32.0000 1.9741 1.9757 400.9353 401.3446 0.0641 -1.0000 -1.0000 5504559 1599958511.90 151.4685 60.0000 32.0000 1.9747 1.9764 400.9902 401.4004 0.0642 -1.0000 -1.0000 5504638 1599958512.00 151.4685 60.0000 32.0000 1.9739 1.9756 400.9668 401.3763 0.0640 -1.0000 -1.0000 5504700 1599958512.10 151.4685 60.0000 32.0000 1.9733 1.9749 401.0007 401.4108 0.0642 -1.0000 -1.0000 5504763 1599958512.20 151.4685 60.0000 32.0000 1.9741 1.9757 400.9811 401.3912 0.0641 -1.0000 -1.0000 5504825 1599958512.30 151.4741 60.0000 32.0000 1.9743 1.9760 400.9378 401.3480 0.0642 -1.0000 -1.0000 5504903 1599958512.40 151.4741 60.0000 32.0000 1.9740 1.9757 400.9214 401.3309 0.0641 -1.0000 -1.0000 5504966 1599958512.50 151.4741 60.0000 32.0000 1.9745 1.9762 400.9529 401.3624 0.0641 -1.0000 -1.0000 5505028 1599958512.60 151.4741 60.0000 32.0000 1.9747 1.9764 400.9230 401.3333 0.0642 -1.0000 -1.0000 5505107 1599958512.70 151.4741 60.0000 32.0000 1.9741 1.9757 400.9502 401.3607 0.0642 -1.0000 -1.0000 5505169 1599958512.80 151.5259 60.0000 32.0000 1.9740 1.9756 400.8957 401.3060 0.0642 -1.0000 -1.0000 5505231 1599958512.90 151.5259 60.0000 32.0000 1.9744 1.9760 400.9703 401.3800 0.0641 -1.0000 -1.0000 5505294 1599958513.00 151.5259 60.0000 32.0000 1.9745 1.9762 400.9612 401.3709 0.0640 -1.0000 -1.0000 5505387 1599958513.10 151.5259 60.0000 32.0000 1.9747 1.9763 400.9752 401.3849 0.0641 -1.0000 -1.0000 5505497 1599958513.20 151.5259 60.0000 32.0000 1.9738 1.9754 400.9765 401.3863 0.0641 -1.0000 -1.0000 5505637 1599958513.30 151.5233 60.0000 32.0000 1.9751 1.9768 400.9676 401.3772 0.0642 -1.0000 -1.0000 5505700 1599958513.40 151.4646 60.0000 32.0000 1.9747 1.9763 400.9243 401.3341 0.0641 -1.0000 -1.0000 5505763 1599958513.50 151.4646 60.0000 32.0000 1.9746 1.9762 400.9095 401.3183 0.0641 -1.0000 -1.0000 5505840 1599958513.60 151.4646 60.0000 32.0000 1.9744 1.9761 400.8892 401.2983 0.0639 -1.0000 -1.0000 5506059 1599958513.70 151.4612 60.0000 32.0000 1.9743 1.9759 400.8689 401.2789 0.0642 -1.0000 -1.0000 5506153 1599958513.80 151.4612 60.0000 32.0000 1.9745 1.9762 400.8827 401.2928 0.0641 -1.0000 -1.0000 5506216 1599958513.90 151.4612 60.0000 32.0000 1.9743 1.9760 400.9251 401.3349 0.0641 -1.0000 -1.0000 5506278 1599958514.00 151.4612 60.0000 32.0000 1.9741 1.9758 400.9020 401.3112 0.0641 -1.0000 -1.0000 5506356 1599958514.10 151.4612 60.0000 32.0000 1.9744 1.9761 400.9601 401.3695 0.0640 -1.0000 -1.0000 5506419 1599958514.20 151.4612 60.0000 32.0000 1.9744 1.9761 400.9627 401.3730 0.0643 -1.0000 -1.0000 5506497 1599958514.30 151.4612 60.0000 32.0000 1.9746 1.9762 400.9321 401.3419 0.0641 -1.0000 -1.0000 5506575 1599958514.40 151.4612 60.0000 32.0000 1.9740 1.9757 400.9163 401.3259 0.0641 -1.0000 -1.0000 5506637 1599958514.50 151.4612 60.0000 32.0000 1.9742 1.9758 400.8318 401.2413 0.0641 -1.0000 -1.0000 5506700 1599958514.60 151.5101 59.9998 32.0000 1.9742 1.9759 400.8995 401.3103 0.0643 -1.0000 -1.0000 5506762 1599958514.70 151.5101 59.9998 32.0000 1.9742 1.9759 400.9193 401.3293 0.0641 -1.0000 -1.0000 5507715 1599958514.80 151.5101 59.9998 32.0000 1.9744 1.9760 400.9075 401.3167 0.0640 -1.0000 -1.0000 5507778 1599958514.90 151.5101 59.9998 32.0000 1.9745 1.9761 400.9561 401.3672 0.0643 -1.0000 -1.0000 5507856 1599958515.00 151.5101 59.9998 32.0000 1.9741 1.9758 400.9645 401.3742 0.0641 -1.0000 -1.0000 5507918 1599958515.10 151.5101 59.9998 32.0000 1.9746 1.9763 400.9001 401.3102 0.0642 -1.0000 -1.0000 5507981 1599958515.20 151.5089 59.9998 32.0000 1.9741 1.9758 400.8895 401.2991 0.0642 -1.0000 -1.0000 5508059 1599958515.30 151.5089 59.9998 32.0000 1.9748 1.9765 400.9348 401.3451 0.0642 -1.0000 -1.0000 5508121 1599958515.40 151.5089 59.9998 32.0000 1.9753 1.9769 400.9035 401.3131 0.0642 -1.0000 -1.0000 5508184 1599958515.50 151.5089 59.9998 32.0000 1.9740 1.9757 401.0009 401.4118 0.0642 -1.0000 -1.0000 5508262 1599958515.60 151.5089 59.9998 32.0000 1.9750 1.9766 400.9479 401.3572 0.0640 -1.0000 -1.0000 5508324 1599958515.70 151.5089 59.9998 32.0000 1.9744 1.9761 400.8832 401.2931 0.0642 -1.0000 -1.0000 5508387 1599958515.80 151.5047 59.9998 32.0000 1.9739 1.9756 400.9275 401.3378 0.0642 -1.0000 -1.0000 5508527 1599958515.90 151.5042 59.9998 32.0000 1.9738 1.9755 400.9042 401.3142 0.0642 -1.0000 -1.0000 5508590 1599958516.00 151.5042 59.9998 32.0000 1.9741 1.9758 400.8771 401.2876 0.0642 -1.0000 -1.0000 5508668 1599958516.10 151.5042 59.9998 32.0000 1.9749 1.9766 400.9611 401.3712 0.0642 -1.0000 -1.0000 5508730 1599958516.20 151.5042 59.9998 32.0000 1.9747 1.9764 400.9666 401.3759 0.0640 -1.0000 -1.0000 5508793 1599958516.30 151.5042 59.9998 32.0000 1.9751 1.9768 400.8645 401.2747 0.0642 -1.0000 -1.0000 5508871 1599958516.40 151.5053 59.9998 32.0000 1.9749 1.9766 400.9411 401.3515 0.0643 -1.0000 -1.0000 5508918 1599958516.50 151.5053 59.9998 32.0000 1.9744 1.9760 400.9332 401.3433 0.0641 -1.0000 -1.0000 5508996 1599958516.60 151.5053 59.9998 32.0000 1.9738 1.9755 400.8971 401.3062 0.0641 -1.0000 -1.0000 5509059 1599958516.70 151.5053 59.9998 32.0000 1.9744 1.9761 400.9442 401.3543 0.0642 -1.0000 -1.0000 5509121 1599958516.80 151.4869 59.9998 32.0000 1.9748 1.9765 400.9538 401.3631 0.0640 -1.0000 -1.0000 5509183 1599958516.90 151.5000 59.9998 32.0000 1.9743 1.9759 400.9458 401.3545 0.0639 -1.0000 -1.0000 5509262 1599958517.00 151.5000 59.9998 32.0000 1.9746 1.9763 400.9384 401.3462 0.0637 -1.0000 -1.0000 5509324 1599958517.10 151.5000 59.9998 32.0000 1.9744 1.9761 400.9261 401.3362 0.0642 -1.0000 -1.0000 5509387 1599958517.20 151.5000 59.9998 32.0000 1.9744 1.9761 400.9686 401.3795 0.0643 -1.0000 -1.0000 5509449 1599958517.30 151.5000 59.9998 32.0000 1.9744 1.9761 400.8986 401.3088 0.0641 -1.0000 -1.0000 5509996 1599958517.40 151.5000 59.9998 32.0000 1.9745 1.9762 400.9256 401.3353 0.0641 -1.0000 -1.0000 5510058 1599958517.50 151.5310 59.9998 32.0000 1.9747 1.9764 400.9242 401.3339 0.0642 -1.0000 -1.0000 5510121 1599958517.60 151.5310 59.9998 32.0000 1.9747 1.9763 400.9452 401.3557 0.0642 -1.0000 -1.0000 5510199 1599958517.70 151.5310 59.9998 32.0000 1.9742 1.9758 400.9274 401.3367 0.0641 -1.0000 -1.0000 5510261 1599958517.80 151.5310 59.9998 32.0000 1.9745 1.9761 400.9221 401.3324 0.0642 -1.0000 -1.0000 5510324 1599958517.90 151.5310 59.9998 32.0000 1.9749 1.9765 400.8905 401.3008 0.0642 -1.0000 -1.0000 5510386 1599958518.00 151.5385 59.9998 32.0000 1.9753 1.9770 400.9786 401.3885 0.0641 -1.0000 -1.0000 5510465 1599958518.10 151.5385 59.9998 32.0000 1.9744 1.9760 400.9684 401.3782 0.0641 -1.0000 -1.0000 5510527 1599958518.20 151.5385 59.9998 32.0000 1.9754 1.9771 400.9171 401.3276 0.0643 -1.0000 -1.0000 5510589 1599958518.30 151.5385 59.9998 32.0000 1.9747 1.9764 400.9292 401.3393 0.0641 -1.0000 -1.0000 5510996 1599958518.40 151.5385 59.9998 32.0000 1.9752 1.9769 400.9195 401.3295 0.0641 -1.0000 -1.0000 5511058 1599958518.50 151.5499 59.9998 32.0000 1.9746 1.9763 400.9440 401.3545 0.0642 -1.0000 -1.0000 5511120 1599958518.60 151.5785 59.9998 32.0000 1.9750 1.9767 400.8843 401.2940 0.0641 -1.0000 -1.0000 5511199 1599958518.70 151.5785 59.9998 32.0000 1.9751 1.9768 400.9224 401.3320 0.0641 -1.0000 -1.0000 5511261 1599958518.80 151.5785 59.9998 32.0000 1.9750 1.9767 400.9426 401.3524 0.0641 -1.0000 -1.0000 5511324 1599958518.90 151.5785 59.9998 32.0000 1.9745 1.9762 400.9781 401.3874 0.0641 -1.0000 -1.0000 5511402 1599958519.00 151.5785 59.9998 32.0000 1.9753 1.9770 400.9583 401.3687 0.0642 -1.0000 -1.0000 5511464 1599958519.10 151.5785 59.9998 32.0000 1.9752 1.9768 400.9601 401.3709 0.0643 -1.0000 -1.0000 5511511 1599958519.20 151.5785 59.9998 32.0000 1.9755 1.9772 400.8575 401.2677 0.0642 -1.0000 -1.0000 5511589 1599958519.30 151.5785 59.9998 32.0000 1.9749 1.9766 400.9592 401.3685 0.0640 -1.0000 -1.0000 5511652 1599958519.40 151.5785 59.9998 32.0000 1.9755 1.9772 400.9807 401.3901 0.0641 -1.0000 -1.0000 5511714 1599958519.50 151.5785 59.9998 32.0000 1.9754 1.9770 400.9031 401.3131 0.0641 -1.0000 -1.0000 5511792 1599958519.60 151.6102 59.9994 32.0000 1.9748 1.9765 400.9477 401.3580 0.0642 -1.0000 -1.0000 5511855 1599958519.70 151.6169 59.9993 32.0000 1.9752 1.9769 400.9763 401.3865 0.0642 -1.0000 -1.0000 5511933 1599958519.80 151.6169 59.9993 32.0000 1.9755 1.9771 400.9873 401.3971 0.0641 -1.0000 -1.0000 5511996 1599958519.90 151.6169 59.9993 32.0000 1.9752 1.9769 400.9262 401.3343 0.0639 -1.0000 -1.0000 5512058 1599958520.00 151.5570 59.9993 32.0000 1.9748 1.9764 400.9772 401.3866 0.0641 -1.0000 -1.0000 5512120 1599958520.10 151.5570 59.9993 32.0000 1.9751 1.9767 400.9063 401.3159 0.0641 -1.0000 -1.0000 5512230 1599958520.20 151.5570 59.9993 32.0000 1.9745 1.9762 401.0062 401.4161 0.0641 -1.0000 -1.0000 5512292 1599958520.30 151.5570 59.9993 32.0000 1.9745 1.9761 400.9353 401.3453 0.0641 -1.0000 -1.0000 5512370 1599958520.40 151.5570 59.9993 32.0000 1.9748 1.9765 400.9922 401.4019 0.0641 -1.0000 -1.0000 5512652 1599958520.50 151.5570 59.9993 32.0000 1.9746 1.9763 400.8836 401.2925 0.0640 -1.0000 -1.0000 5512714 1599958520.60 151.5570 59.9993 32.0000 1.9750 1.9767 400.9735 401.3831 0.0641 -1.0000 -1.0000 5512776 1599958520.70 151.5570 59.9993 32.0000 1.9748 1.9764 400.8829 401.2924 0.0640 -1.0000 -1.0000 5512839 1599958520.80 151.5570 59.9993 32.0000 1.9747 1.9764 400.8884 401.2971 0.0640 -1.0000 -1.0000 5512901 1599958520.90 151.5763 59.9993 32.0000 1.9749 1.9766 400.9381 401.3480 0.0642 -1.0000 -1.0000 5512979 1599958521.00 151.5763 59.9993 32.0000 1.9749 1.9766 400.9227 401.3323 0.0641 -1.0000 -1.0000 5513042 1599958521.10 151.5763 59.9993 32.0000 1.9748 1.9765 400.9647 401.3745 0.0641 -1.0000 -1.0000 5513105 1599958521.20 151.5763 59.9993 32.0000 1.9749 1.9766 400.9993 401.4092 0.0641 -1.0000 -1.0000 5513183 1599958521.30 151.5763 59.9993 32.0000 1.9754 1.9770 400.9111 401.3217 0.0642 -1.0000 -1.0000 5513245 1599958521.40 151.5467 59.9993 32.0000 1.9744 1.9761 400.9807 401.3900 0.0641 -1.0000 -1.0000 5513511 1599958521.50 151.5383 59.9993 32.0000 1.9745 1.9762 400.9259 401.3355 0.0641 -1.0000 -1.0000 5513589 1599958521.60 151.5383 59.9993 32.0000 1.9741 1.9758 400.9099 401.3199 0.0642 -1.0000 -1.0000 5513651 1599958521.70 151.5383 59.9993 32.0000 1.9749 1.9765 400.9285 401.3387 0.0641 -1.0000 -1.0000 5513729 1599958521.80 151.5383 59.9993 32.0000 1.9748 1.9765 400.9287 401.3385 0.0642 -1.0000 -1.0000 5513792 1599958521.90 151.5383 59.9993 32.0000 1.9745 1.9761 400.9239 401.3341 0.0641 -1.0000 -1.0000 5514026 1599958522.00 151.5077 59.9993 32.0000 1.9747 1.9763 400.9557 401.3652 0.0641 -1.0000 -1.0000 5514089 1599958522.10 151.5077 59.9993 32.0000 1.9747 1.9764 400.9286 401.3376 0.0640 -1.0000 -1.0000 5514151 1599958522.20 151.5077 59.9993 32.0000 1.9744 1.9761 400.8515 401.2614 0.0642 -1.0000 -1.0000 5514229 1599958522.30 151.5077 59.9993 32.0000 1.9747 1.9764 400.9575 401.3681 0.0643 -1.0000 -1.0000 5514292 1599958522.40 151.5077 59.9993 32.0000 1.9745 1.9762 400.9465 401.3565 0.0642 -1.0000 -1.0000 5514526 1599958522.50 151.5077 59.9993 32.0000 1.9740 1.9756 400.9088 401.3191 0.0642 -1.0000 -1.0000 5514588 1599958522.60 151.5077 59.9993 32.0000 1.9751 1.9768 400.8979 401.3081 0.0642 -1.0000 -1.0000 5514667 1599958522.70 151.4986 59.9993 32.0000 1.9747 1.9764 400.9813 401.3920 0.0643 -1.0000 -1.0000 5514729 1599958522.80 151.4986 59.9993 32.0000 1.9744 1.9761 400.8874 401.2977 0.0643 -1.0000 -1.0000 5514792 1599958522.90 151.4986 59.9993 32.0000 1.9746 1.9763 400.9419 401.3527 0.0642 -1.0000 -1.0000 5514917 1599958523.00 151.4986 59.9993 32.0000 1.9741 1.9758 400.8369 401.2466 0.0641 -1.0000 -1.0000 5514995 1599958523.10 151.4986 59.9993 32.0000 1.9743 1.9760 400.8958 401.3059 0.0642 -1.0000 -1.0000 5515041 1599958523.20 151.4610 59.9993 32.0000 1.9745 1.9762 400.8024 401.2122 0.0641 -1.0000 -1.0000 5515119 1599958523.30 151.4561 59.9993 32.0000 1.9742 1.9759 400.8004 401.2106 0.0642 -1.0000 -1.0000 5515182 1599958523.40 151.4561 59.9993 32.0000 1.9743 1.9760 400.9602 401.3709 0.0643 -1.0000 -1.0000 5515760 1599958523.50 151.4561 59.9993 32.0000 1.9740 1.9756 400.9040 401.3150 0.0643 -1.0000 -1.0000 5515838 1599958523.60 151.4561 59.9993 32.0000 1.9742 1.9759 400.8094 401.2204 0.0643 -1.0000 -1.0000 5515901 1599958523.70 151.4561 59.9993 32.0000 1.9745 1.9761 400.8669 401.2773 0.0642 -1.0000 -1.0000 5515979 1599958523.80 151.5007 59.9993 32.0000 1.9742 1.9759 400.8721 401.2819 0.0642 -1.0000 -1.0000 5516041 1599958523.90 151.5007 59.9993 32.0000 1.9745 1.9761 400.9094 401.3195 0.0642 -1.0000 -1.0000 5516416 1599958524.00 151.5007 59.9993 32.0000 1.9752 1.9769 400.9012 401.3118 0.0642 -1.0000 -1.0000 5516494 1599958524.10 151.5007 59.9993 32.0000 1.9743 1.9759 400.8840 401.2938 0.0641 -1.0000 -1.0000 5516557 1599958524.20 151.5007 59.9993 32.0000 1.9742 1.9759 400.8837 401.2941 0.0642 -1.0000 -1.0000 5516619 1599958524.30 151.4826 59.9993 32.0000 1.9746 1.9763 400.8965 401.3064 0.0641 -1.0000 -1.0000 5516682 1599958524.40 151.4800 59.9993 32.0000 1.9742 1.9759 400.9944 401.4048 0.0643 -1.0000 -1.0000 5516744 1599958524.50 151.4800 59.9993 32.0000 1.9738 1.9755 400.9209 401.3314 0.0643 -1.0000 -1.0000 5516807 1599958524.60 151.4800 59.9993 32.0000 1.9742 1.9758 400.9351 401.3455 0.0641 -1.0000 -1.0000 5516885 1599958524.70 151.4800 59.9993 32.0000 1.9749 1.9766 400.9005 401.3097 0.0640 -1.0000 -1.0000 5516947 1599958524.80 151.4836 59.9994 32.0000 1.9752 1.9769 400.9633 401.3746 0.0643 -1.0000 -1.0000 5517010 1599958524.90 151.5154 59.9999 32.0000 1.9747 1.9764 400.9719 401.3828 0.0643 -1.0000 -1.0000 5517088 1599958525.00 151.5154 59.9999 32.0000 1.9743 1.9759 400.8663 401.2768 0.0642 -1.0000 -1.0000 5517416 1599958525.10 151.5154 59.9999 32.0000 1.9748 1.9765 400.8711 401.2811 0.0642 -1.0000 -1.0000 5517478 1599958525.20 151.5154 59.9999 32.0000 1.9743 1.9760 400.8772 401.2870 0.0641 -1.0000 -1.0000 5517541 1599958525.30 151.5154 59.9999 32.0000 1.9743 1.9760 400.9543 401.3653 0.0643 -1.0000 -1.0000 5517604 1599958525.40 151.5128 59.9999 32.0000 1.9750 1.9767 400.9538 401.3642 0.0642 -1.0000 -1.0000 5517666 1599958525.50 151.5128 59.9999 32.0000 1.9745 1.9762 400.9148 401.3247 0.0641 -1.0000 -1.0000 5517931 1599958525.60 151.5128 59.9999 32.0000 1.9746 1.9763 400.9514 401.3610 0.0642 -1.0000 -1.0000 5517994 1599958525.70 151.5128 59.9999 32.0000 1.9749 1.9765 400.9770 401.3882 0.0644 -1.0000 -1.0000 5518057 1599958525.80 151.5128 59.9999 32.0000 1.9750 1.9767 400.9620 401.3723 0.0642 -1.0000 -1.0000 5518119 1599958525.90 151.5212 59.9999 32.0000 1.9746 1.9763 400.8969 401.3078 0.0643 -1.0000 -1.0000 5518182 1599958526.00 151.5252 59.9999 32.0000 1.9742 1.9758 400.9043 401.3142 0.0641 -1.0000 -1.0000 5518260 1599958526.10 151.5252 59.9999 32.0000 1.9740 1.9757 400.8854 401.2956 0.0642 -1.0000 -1.0000 5518322 1599958526.20 151.5252 59.9999 32.0000 1.9737 1.9754 400.9346 401.3443 0.0642 -1.0000 -1.0000 5518384 1599958526.30 151.5252 59.9999 32.0000 1.9744 1.9761 400.9501 401.3604 0.0641 -1.0000 -1.0000 5518463 1599958526.40 151.5240 59.9999 32.0000 1.9742 1.9759 400.9007 401.3111 0.0642 -1.0000 -1.0000 5518525 1599958526.50 151.4815 59.9999 32.0000 1.9748 1.9765 400.9408 401.3511 0.0642 -1.0000 -1.0000 5518650 1599958526.60 151.4815 59.9999 32.0000 1.9749 1.9766 400.8924 401.3030 0.0643 -1.0000 -1.0000 5518713 1599958526.70 151.4815 59.9999 32.0000 1.9743 1.9760 400.8748 401.2852 0.0642 -1.0000 -1.0000 5518775 1599958526.80 151.4815 59.9999 32.0000 1.9742 1.9759 400.9318 401.3423 0.0643 -1.0000 -1.0000 5518837 1599958526.90 151.4815 59.9999 32.0000 1.9748 1.9765 400.9715 401.3814 0.0641 -1.0000 -1.0000 5518916 1599958527.00 151.5446 59.9999 32.0000 1.9748 1.9764 400.8446 401.2554 0.0643 -1.0000 -1.0000 5519150 1599958527.10 151.5446 59.9999 32.0000 1.9744 1.9761 400.9341 401.3441 0.0641 -1.0000 -1.0000 5519213 1599958527.20 151.5446 59.9999 32.0000 1.9746 1.9763 400.8766 401.2866 0.0642 -1.0000 -1.0000 5519275 1599958527.30 151.5446 59.9999 32.0000 1.9749 1.9765 400.9170 401.3269 0.0642 -1.0000 -1.0000 5519337 1599958527.40 151.5446 59.9999 32.0000 1.9748 1.9764 400.9021 401.3121 0.0642 -1.0000 -1.0000 5519400 1599958527.50 151.5446 59.9999 32.0000 1.9744 1.9761 400.8993 401.3096 0.0642 -1.0000 -1.0000 5519478 1599958527.60 151.4964 59.9999 32.0000 1.9747 1.9763 400.9065 401.3170 0.0642 -1.0000 -1.0000 5519540 1599958527.70 151.4964 59.9999 32.0000 1.9739 1.9755 400.8775 401.2876 0.0642 -1.0000 -1.0000 5519618 1599958527.80 151.4964 59.9999 32.0000 1.9739 1.9756 400.8880 401.2983 0.0642 -1.0000 -1.0000 5519681 1599958527.90 151.4964 59.9999 32.0000 1.9751 1.9767 400.8954 401.3052 0.0641 -1.0000 -1.0000 5519743 1599958528.00 151.4964 59.9999 32.0000 1.9747 1.9763 400.8453 401.2555 0.0643 -1.0000 -1.0000 5520181 1599958528.10 151.4964 59.9999 32.0000 1.9738 1.9755 400.8028 401.2131 0.0642 -1.0000 -1.0000 5520243 1599958528.20 151.4963 59.9999 32.0000 1.9739 1.9755 400.8538 401.2646 0.0643 -1.0000 -1.0000 5520306 1599958528.30 151.4962 59.9999 32.0000 1.9750 1.9767 400.8273 401.2384 0.0643 -1.0000 -1.0000 5520384 1599958528.40 151.4962 59.9999 32.0000 1.9743 1.9760 400.8754 401.2858 0.0642 -1.0000 -1.0000 5520447 1599958528.50 151.4962 59.9999 32.0000 1.9743 1.9760 400.8671 401.2778 0.0643 -1.0000 -1.0000 5520509 1599958528.60 151.4962 59.9999 32.0000 1.9746 1.9763 400.8451 401.2553 0.0642 -1.0000 -1.0000 5520572 1599958528.70 151.4973 59.9999 32.0000 1.9752 1.9768 400.8968 401.3069 0.0642 -1.0000 -1.0000 5520634 1599958528.80 151.5281 59.9999 32.0000 1.9756 1.9773 400.8567 401.2670 0.0643 -1.0000 -1.0000 5520697 1599958528.90 151.5281 59.9999 32.0000 1.9752 1.9768 400.8768 401.2871 0.0642 -1.0000 -1.0000 5520775 1599958529.00 151.5281 59.9999 32.0000 1.9747 1.9763 400.8935 401.3039 0.0643 -1.0000 -1.0000 5520837 1599958529.10 151.5281 59.9999 32.0000 1.9751 1.9767 400.8810 401.2916 0.0642 -1.0000 -1.0000 5521462 1599958529.20 151.5281 59.9999 32.0000 1.9750 1.9767 400.8794 401.2896 0.0642 -1.0000 -1.0000 5521540 1599958529.30 151.4713 59.9999 32.0000 1.9749 1.9765 400.8370 401.2475 0.0643 -1.0000 -1.0000 5521603 1599958529.40 151.4713 59.9999 32.0000 1.9744 1.9761 400.9197 401.3304 0.0643 -1.0000 -1.0000 5521665 1599958529.50 151.4713 59.9999 32.0000 1.9740 1.9756 400.8072 401.2181 0.0643 -1.0000 -1.0000 5521743 1599958529.60 151.4713 59.9999 32.0000 1.9748 1.9765 400.9008 401.3106 0.0641 -1.0000 -1.0000 5521806 1599958529.70 151.4713 59.9999 32.0000 1.9752 1.9768 400.8414 401.2513 0.0642 -1.0000 -1.0000 5521868 1599958529.80 151.4713 59.9999 32.0000 1.9749 1.9766 400.8979 401.3098 0.0644 -1.0000 -1.0000 5521930 1599958529.90 151.4785 59.9992 32.0000 1.9743 1.9759 400.8771 401.2880 0.0643 -1.0000 -1.0000 5521993 1599958530.00 151.4785 59.9992 32.0000 1.9747 1.9763 400.8929 401.3022 0.0640 -1.0000 -1.0000 5522071 1599958530.10 151.4785 59.9992 32.0000 1.9745 1.9762 400.8222 401.2325 0.0643 -1.0000 -1.0000 5522493 1599958530.20 151.4785 59.9992 32.0000 1.9748 1.9765 400.9451 401.3562 0.0643 -1.0000 -1.0000 5522556 1599958530.30 151.4785 59.9992 32.0000 1.9744 1.9760 400.8737 401.2844 0.0643 -1.0000 -1.0000 5522633 1599958530.40 151.4785 59.9992 32.0000 1.9740 1.9757 400.8467 401.2571 0.0642 -1.0000 -1.0000 5522696 1599958530.50 151.4698 59.9992 32.0000 1.9743 1.9760 400.9072 401.3171 0.0642 -1.0000 -1.0000 5522759 1599958530.60 151.4693 59.9992 32.0000 1.9745 1.9762 400.8476 401.2583 0.0643 -1.0000 -1.0000 5522821 1599958530.70 151.4693 59.9992 32.0000 1.9750 1.9767 400.7826 401.1936 0.0643 -1.0000 -1.0000 5522899 1599958530.80 151.4693 59.9992 32.0000 1.9744 1.9760 400.8260 401.2363 0.0643 -1.0000 -1.0000 5522946 1599958530.90 151.4693 59.9992 32.0000 1.9743 1.9759 400.7990 401.2099 0.0643 -1.0000 -1.0000 5523024 1599958531.00 151.4699 59.9992 32.0000 1.9747 1.9764 400.7431 401.1537 0.0643 -1.0000 -1.0000 5523086 1599958531.10 151.4746 59.9992 32.0000 1.9740 1.9757 400.8319 401.2424 0.0643 -1.0000 -1.0000 5523149 1599958531.20 151.4746 59.9992 32.0000 1.9744 1.9761 400.9094 401.3208 0.0644 -1.0000 -1.0000 5523227 1599958531.30 151.4746 59.9992 32.0000 1.9749 1.9765 400.8219 401.2322 0.0642 -1.0000 -1.0000 5523289 1599958531.40 151.4746 59.9992 32.0000 1.9745 1.9761 400.8218 401.2322 0.0642 -1.0000 -1.0000 5523352 1599958531.50 151.4746 59.9992 32.0000 1.9743 1.9760 400.8774 401.2882 0.0643 -1.0000 -1.0000 5523430 1599958531.60 151.4959 59.9992 32.0000 1.9742 1.9759 400.8510 401.2610 0.0642 -1.0000 -1.0000 5523493 1599958531.70 151.4959 59.9992 32.0000 1.9745 1.9761 400.8179 401.2281 0.0641 -1.0000 -1.0000 5523696 1599958531.80 151.4959 59.9992 32.0000 1.9743 1.9760 400.7506 401.1605 0.0642 -1.0000 -1.0000 5523758 1599958531.90 151.4959 59.9992 32.0000 1.9747 1.9764 400.8415 401.2523 0.0643 -1.0000 -1.0000 5523821 1599958532.00 151.4959 59.9992 32.0000 1.9745 1.9762 400.9798 401.3904 0.0642 -1.0000 -1.0000 5523899 1599958532.10 151.5138 59.9992 32.0000 1.9744 1.9760 400.9024 401.3128 0.0642 -1.0000 -1.0000 5523961 1599958532.20 151.5372 59.9992 32.0000 1.9745 1.9762 400.8451 401.2558 0.0643 -1.0000 -1.0000 5524180 1599958532.30 151.5372 59.9992 32.0000 1.9748 1.9765 400.8424 401.2524 0.0642 -1.0000 -1.0000 5524258 1599958532.40 151.5372 59.9992 32.0000 1.9751 1.9768 400.8361 401.2470 0.0643 -1.0000 -1.0000 5524320 1599958532.50 151.5372 59.9992 32.0000 1.9747 1.9764 400.7969 401.2078 0.0644 -1.0000 -1.0000 5524383 1599958532.60 151.5372 59.9992 32.0000 1.9744 1.9760 400.8585 401.2692 0.0643 -1.0000 -1.0000 5524446 1599958532.70 151.4914 59.9992 32.0000 1.9745 1.9762 400.8363 401.2473 0.0644 -1.0000 -1.0000 5524930 1599958532.80 151.4914 59.9992 32.0000 1.9745 1.9762 400.8962 401.3074 0.0643 -1.0000 -1.0000 5524992 1599958532.90 151.4914 59.9992 32.0000 1.9741 1.9757 400.7789 401.1887 0.0642 -1.0000 -1.0000 5525071 1599958533.00 151.4914 59.9992 32.0000 1.9747 1.9764 400.8648 401.2762 0.0645 -1.0000 -1.0000 5525133 1599958533.10 151.4914 59.9992 32.0000 1.9740 1.9756 400.8574 401.2684 0.0643 -1.0000 -1.0000 5525196 1599958533.20 151.4964 59.9992 32.0000 1.9748 1.9764 400.8984 401.3078 0.0642 -1.0000 -1.0000 5525477 1599958533.30 151.4967 59.9992 32.0000 1.9749 1.9766 400.9142 401.3255 0.0644 -1.0000 -1.0000 5525555 1599958533.40 151.4967 59.9992 32.0000 1.9745 1.9762 400.8464 401.2568 0.0642 -1.0000 -1.0000 5525617 1599958533.50 151.4967 59.9992 32.0000 1.9750 1.9766 400.8493 401.2590 0.0642 -1.0000 -1.0000 5525680 1599958533.60 151.4967 59.9992 32.0000 1.9740 1.9757 400.8714 401.2819 0.0642 -1.0000 -1.0000 5525742 1599958533.70 151.4945 59.9992 32.0000 1.9748 1.9765 400.9125 401.3233 0.0643 -1.0000 -1.0000 5525977 1599958533.80 151.4654 59.9992 32.0000 1.9748 1.9765 400.9293 401.3404 0.0643 -1.0000 -1.0000 5526039 1599958533.90 151.4654 59.9992 32.0000 1.9741 1.9758 400.9213 401.3322 0.0644 -1.0000 -1.0000 5526117 1599958534.00 151.4654 59.9992 32.0000 1.9742 1.9759 400.8610 401.2720 0.0643 -1.0000 -1.0000 5526195 1599958534.10 151.4654 59.9992 32.0000 1.9746 1.9762 400.9453 401.3560 0.0643 -1.0000 -1.0000 5526258 1599958534.20 151.4654 59.9992 32.0000 1.9744 1.9760 400.8792 401.2892 0.0641 -1.0000 -1.0000 5526320 1599958534.30 151.4926 59.9992 32.0000 1.9740 1.9757 400.8573 401.2678 0.0643 -1.0000 -1.0000 5526383 1599958534.40 151.4926 59.9992 32.0000 1.9740 1.9756 400.9983 401.4089 0.0642 -1.0000 -1.0000 5526445 1599958534.50 151.4926 59.9992 32.0000 1.9742 1.9759 400.8693 401.2795 0.0642 -1.0000 -1.0000 5526508 1599958534.60 151.4926 59.9992 32.0000 1.9743 1.9760 400.8964 401.3080 0.0644 -1.0000 -1.0000 5526586 1599958534.70 151.4926 59.9992 32.0000 1.9742 1.9759 400.9757 401.3868 0.0644 -1.0000 -1.0000 5526664 1599958534.80 151.4915 59.9993 32.0000 1.9741 1.9757 400.8429 401.2531 0.0641 -1.0000 -1.0000 5526726 1599958534.90 151.4886 59.9997 32.0000 1.9742 1.9758 400.8764 401.2880 0.0643 -1.0000 -1.0000 5526805 1599958535.00 151.4886 59.9997 32.0000 1.9739 1.9756 400.8292 401.2395 0.0642 -1.0000 -1.0000 5526867 1599958535.10 151.4886 59.9997 32.0000 1.9739 1.9756 400.8481 401.2578 0.0641 -1.0000 -1.0000 5526914 1599958535.20 151.4886 59.9997 32.0000 1.9743 1.9760 400.8455 401.2570 0.0644 -1.0000 -1.0000 5526992 1599958535.30 151.4886 59.9997 32.0000 1.9741 1.9757 400.9919 401.4025 0.0642 -1.0000 -1.0000 5527164 1599958535.40 151.4705 59.9997 32.0000 1.9743 1.9760 400.8749 401.2865 0.0644 -1.0000 -1.0000 5527226 1599958535.50 151.4479 59.9997 32.0000 1.9743 1.9760 400.9179 401.3279 0.0642 -1.0000 -1.0000 5527304 1599958535.60 151.4479 59.9997 32.0000 1.9743 1.9760 400.8759 401.2871 0.0644 -1.0000 -1.0000 5527367 1599958535.70 151.4479 59.9997 32.0000 1.9745 1.9762 400.8475 401.2583 0.0643 -1.0000 -1.0000 5527445 1599958535.80 151.4479 59.9997 32.0000 1.9744 1.9761 400.8699 401.2812 0.0643 -1.0000 -1.0000 5527726 1599958535.90 151.4479 59.9997 32.0000 1.9752 1.9768 400.8378 401.2485 0.0643 -1.0000 -1.0000 5527773 1599958536.00 151.4653 59.9997 32.0000 1.9750 1.9767 400.9693 401.3811 0.0643 -1.0000 -1.0000 5527851 1599958536.10 151.4653 59.9997 32.0000 1.9753 1.9770 400.8765 401.2868 0.0643 -1.0000 -1.0000 5527914 1599958536.20 151.4653 59.9997 32.0000 1.9748 1.9765 400.8961 401.3071 0.0643 -1.0000 -1.0000 5527976 1599958536.30 151.4653 59.9997 32.0000 1.9746 1.9763 400.8638 401.2754 0.0643 -1.0000 -1.0000 5528929 1599958536.40 151.4653 59.9997 32.0000 1.9740 1.9757 400.8520 401.2630 0.0644 -1.0000 -1.0000 5528991 1599958536.50 151.5243 59.9997 32.0000 1.9742 1.9759 400.8946 401.3056 0.0643 -1.0000 -1.0000 5529054 1599958536.60 151.5243 59.9997 32.0000 1.9745 1.9761 400.9619 401.3738 0.0644 -1.0000 -1.0000 5529132 1599958536.70 151.5243 59.9997 32.0000 1.9747 1.9764 400.8781 401.2891 0.0644 -1.0000 -1.0000 5529195 1599958536.80 151.5243 59.9997 32.0000 1.9750 1.9767 400.9247 401.3352 0.0642 -1.0000 -1.0000 5529257 1599958536.90 151.5243 59.9997 32.0000 1.9751 1.9768 400.9574 401.3679 0.0643 -1.0000 -1.0000 5529319 1599958537.00 151.5221 59.9997 32.0000 1.9748 1.9765 400.8822 401.2940 0.0644 -1.0000 -1.0000 5529413 1599958537.10 151.5148 59.9997 32.0000 1.9745 1.9762 400.8902 401.3003 0.0642 -1.0000 -1.0000 5529476 1599958537.20 151.5148 59.9997 32.0000 1.9749 1.9766 400.9691 401.3800 0.0644 -1.0000 -1.0000 5529554 1599958537.30 151.5148 59.9997 32.0000 1.9753 1.9770 400.8922 401.3033 0.0642 -1.0000 -1.0000 5529679 1599958537.40 151.5148 59.9997 32.0000 1.9747 1.9764 400.9170 401.3276 0.0643 -1.0000 -1.0000 5529741 1599958537.50 151.5148 59.9997 32.0000 1.9751 1.9768 400.9133 401.3245 0.0643 -1.0000 -1.0000 5529819 1599958537.60 151.4556 59.9997 32.0000 1.9742 1.9758 400.9430 401.3539 0.0643 -1.0000 -1.0000 5530054 1599958537.70 151.4556 59.9997 32.0000 1.9744 1.9761 400.8514 401.2624 0.0643 -1.0000 -1.0000 5530116 1599958537.80 151.4556 59.9997 32.0000 1.9750 1.9766 400.9065 401.3177 0.0643 -1.0000 -1.0000 5530194 1599958537.90 151.4556 59.9997 32.0000 1.9747 1.9764 400.9673 401.3796 0.0645 -1.0000 -1.0000 5530257 1599958538.00 151.4556 59.9997 32.0000 1.9737 1.9754 400.8564 401.2669 0.0643 -1.0000 -1.0000 5530335 1599958538.10 151.4958 59.9997 32.0000 1.9748 1.9765 400.8980 401.3095 0.0644 -1.0000 -1.0000 5530397 1599958538.20 151.4958 59.9997 32.0000 1.9744 1.9760 400.9262 401.3378 0.0644 -1.0000 -1.0000 5530460 1599958538.30 151.4958 59.9997 32.0000 1.9747 1.9763 400.9410 401.3524 0.0643 -1.0000 -1.0000 5530538 1599958538.40 151.4958 59.9997 32.0000 1.9743 1.9759 400.9217 401.3328 0.0643 -1.0000 -1.0000 5531085 1599958538.50 151.4958 59.9997 32.0000 1.9741 1.9758 400.9641 401.3754 0.0643 -1.0000 -1.0000 5531147 1599958538.60 151.4958 59.9997 32.0000 1.9751 1.9768 400.9391 401.3496 0.0643 -1.0000 -1.0000 5531210 1599958538.70 151.5304 59.9997 32.0000 1.9747 1.9764 400.9528 401.3639 0.0643 -1.0000 -1.0000 5531272 1599958538.80 151.5304 59.9997 32.0000 1.9745 1.9762 400.9336 401.3449 0.0643 -1.0000 -1.0000 5531334 1599958538.90 151.5304 59.9997 32.0000 1.9742 1.9759 400.9770 401.3880 0.0643 -1.0000 -1.0000 5531413 1599958539.00 151.5304 59.9997 32.0000 1.9745 1.9762 400.8667 401.2778 0.0644 -1.0000 -1.0000 5531475 1599958539.10 151.5304 59.9997 32.0000 1.9745 1.9762 400.9090 401.3205 0.0644 -1.0000 -1.0000 5531538 1599958539.20 151.5315 59.9997 32.0000 1.9742 1.9759 400.9494 401.3604 0.0643 -1.0000 -1.0000 5531616 1599958539.30 151.5315 59.9997 32.0000 1.9743 1.9760 400.8879 401.2994 0.0643 -1.0000 -1.0000 5531678 1599958539.40 151.5315 59.9997 32.0000 1.9741 1.9758 400.8882 401.2988 0.0644 -1.0000 -1.0000 5531741 1599958539.50 151.5315 59.9997 32.0000 1.9752 1.9768 400.8556 401.2671 0.0644 -1.0000 -1.0000 5531819 1599958539.60 151.5315 59.9997 32.0000 1.9747 1.9763 400.8685 401.2801 0.0644 -1.0000 -1.0000 5531881 1599958539.70 151.5315 59.9997 32.0000 1.9747 1.9764 400.9173 401.3291 0.0645 -1.0000 -1.0000 5531959 1599958539.80 151.4304 60.0003 32.0000 1.9744 1.9761 400.8863 401.2986 0.0645 -1.0000 -1.0000 5532006 1599958539.90 151.4304 60.0003 32.0000 1.9746 1.9762 400.8986 401.3103 0.0644 -1.0000 -1.0000 5532334 1599958540.00 151.4304 60.0003 32.0000 1.9743 1.9760 400.8823 401.2941 0.0645 -1.0000 -1.0000 5532413 1599958540.10 151.4304 60.0003 32.0000 1.9741 1.9757 400.9481 401.3598 0.0644 -1.0000 -1.0000 5532475 1599958540.20 151.4304 60.0003 32.0000 1.9740 1.9757 400.9489 401.3599 0.0644 -1.0000 -1.0000 5532537 1599958540.30 151.4304 60.0003 32.0000 1.9736 1.9753 400.8853 401.2970 0.0644 -1.0000 -1.0000 5532616 1599958540.40 151.4304 60.0003 32.0000 1.9745 1.9762 401.0194 401.4321 0.0645 -1.0000 -1.0000 5533256 1599958540.50 151.4304 60.0003 32.0000 1.9738 1.9755 400.8690 401.2805 0.0645 -1.0000 -1.0000 5533318 1599958540.60 151.4304 60.0003 32.0000 1.9743 1.9759 400.9621 401.3744 0.0645 -1.0000 -1.0000 5533397 1599958540.70 151.4304 60.0003 32.0000 1.9745 1.9762 400.9284 401.3396 0.0644 -1.0000 -1.0000 5533459 1599958540.80 151.4478 60.0003 32.0000 1.9743 1.9760 400.8916 401.3028 0.0643 -1.0000 -1.0000 5533521 1599958540.90 151.4791 60.0003 32.0000 1.9744 1.9761 400.8794 401.2906 0.0644 -1.0000 -1.0000 5533584 1599958541.00 151.4791 60.0003 32.0000 1.9741 1.9758 400.9077 401.3200 0.0645 -1.0000 -1.0000 5533647 1599958541.10 151.4791 60.0003 32.0000 1.9741 1.9758 400.8734 401.2850 0.0644 -1.0000 -1.0000 5533709 1599958541.20 151.4791 60.0003 32.0000 1.9746 1.9762 400.8682 401.2794 0.0644 -1.0000 -1.0000 5533787 1599958541.30 151.4791 60.0003 32.0000 1.9742 1.9759 400.9125 401.3241 0.0644 -1.0000 -1.0000 5533850 1599958541.40 151.5032 60.0003 32.0000 1.9741 1.9757 400.8692 401.2808 0.0644 -1.0000 -1.0000 5533912 1599958541.50 151.5086 60.0003 32.0000 1.9748 1.9765 400.8924 401.3042 0.0645 -1.0000 -1.0000 5533990 1599958541.60 151.5086 60.0003 32.0000 1.9747 1.9764 400.8958 401.3071 0.0643 -1.0000 -1.0000 5534053 1599958541.70 151.5086 60.0003 32.0000 1.9747 1.9764 400.9256 401.3375 0.0645 -1.0000 -1.0000 5534115 1599958541.80 151.5086 60.0003 32.0000 1.9742 1.9758 400.9039 401.3152 0.0643 -1.0000 -1.0000 5534178 1599958541.90 151.5086 60.0003 32.0000 1.9743 1.9759 400.8834 401.2947 0.0644 -1.0000 -1.0000 5534240 1599958542.00 151.5526 60.0003 32.0000 1.9746 1.9762 400.9185 401.3306 0.0645 -1.0000 -1.0000 5534318 1599958542.10 151.5526 60.0003 32.0000 1.9749 1.9765 400.8091 401.2209 0.0644 -1.0000 -1.0000 5534381 1599958542.20 151.5526 60.0003 32.0000 1.9760 1.9777 400.8900 401.3013 0.0644 -1.0000 -1.0000 5534443 1599958542.30 151.5526 60.0003 32.0000 1.9754 1.9770 400.8531 401.2642 0.0643 -1.0000 -1.0000 5534521 1599958542.40 151.5526 60.0003 32.0000 1.9747 1.9763 400.9290 401.3395 0.0643 -1.0000 -1.0000 5534584 1599958542.50 151.5526 60.0003 32.0000 1.9745 1.9762 400.8839 401.2948 0.0643 -1.0000 -1.0000 5534646 1599958542.60 151.5526 60.0003 32.0000 1.9755 1.9772 400.9135 401.3243 0.0643 -1.0000 -1.0000 5534709 1599958542.70 151.5526 60.0003 32.0000 1.9746 1.9762 400.9696 401.3814 0.0644 -1.0000 -1.0000 5534771 1599958542.80 151.5526 60.0003 32.0000 1.9750 1.9767 400.9264 401.3384 0.0645 -1.0000 -1.0000 5534834 1599958542.90 151.5526 60.0003 32.0000 1.9750 1.9767 400.8663 401.2762 0.0642 -1.0000 -1.0000 5534912 1599958543.00 151.5526 60.0003 32.0000 1.9751 1.9768 400.9313 401.3432 0.0644 -1.0000 -1.0000 5534975 1599958543.10 151.5526 60.0003 32.0000 1.9754 1.9770 400.8922 401.3036 0.0644 -1.0000 -1.0000 5535037 1599958543.20 151.4935 60.0003 32.0000 1.9747 1.9764 400.9476 401.3593 0.0644 -1.0000 -1.0000 5535115 1599958543.30 151.4935 60.0003 32.0000 1.9750 1.9767 400.9042 401.3159 0.0644 -1.0000 -1.0000 5535177 1599958543.40 151.4935 60.0003 32.0000 1.9749 1.9766 400.9589 401.3700 0.0643 -1.0000 -1.0000 5535271 1599958543.50 151.4935 60.0003 32.0000 1.9745 1.9761 400.9001 401.3118 0.0644 -1.0000 -1.0000 5535459 1599958543.60 151.4935 60.0003 32.0000 1.9749 1.9765 400.9198 401.3316 0.0644 -1.0000 -1.0000 5535521 1599958543.70 151.4816 60.0003 32.0000 1.9747 1.9763 400.9375 401.3478 0.0642 -1.0000 -1.0000 5535599 1599958543.80 151.4816 60.0003 32.0000 1.9743 1.9759 400.9126 401.3237 0.0644 -1.0000 -1.0000 5535662 1599958543.90 151.4816 60.0003 32.0000 1.9743 1.9759 400.9659 401.3776 0.0644 -1.0000 -1.0000 5535724 1599958544.00 151.4816 60.0003 32.0000 1.9742 1.9759 400.8848 401.2963 0.0644 -1.0000 -1.0000 5535959 1599958544.10 151.4816 60.0003 32.0000 1.9742 1.9758 400.8683 401.2796 0.0643 -1.0000 -1.0000 5536021 1599958544.20 151.4816 60.0003 32.0000 1.9752 1.9769 400.8531 401.2636 0.0643 -1.0000 -1.0000 5536083 1599958544.30 151.5040 60.0003 32.0000 1.9745 1.9762 400.8876 401.2987 0.0643 -1.0000 -1.0000 5536162 1599958544.40 151.5040 60.0003 32.0000 1.9743 1.9760 400.8494 401.2609 0.0644 -1.0000 -1.0000 5536224 1599958544.50 151.5040 60.0003 32.0000 1.9749 1.9765 400.8482 401.2588 0.0642 -1.0000 -1.0000 5536693 1599958544.60 151.5040 60.0003 32.0000 1.9752 1.9769 400.8857 401.2963 0.0643 -1.0000 -1.0000 5536771 1599958544.70 151.5040 60.0003 32.0000 1.9745 1.9761 400.9259 401.3382 0.0646 -1.0000 -1.0000 5536833 1599958544.80 151.5120 59.9994 32.0000 1.9751 1.9768 400.8679 401.2802 0.0645 -1.0000 -1.0000 5536896 1599958544.90 151.5120 59.9994 32.0000 1.9748 1.9764 400.8997 401.3118 0.0644 -1.0000 -1.0000 5536974 1599958545.00 151.5120 59.9994 32.0000 1.9748 1.9764 400.8461 401.2573 0.0644 -1.0000 -1.0000 5537193 1599958545.10 151.5120 59.9994 32.0000 1.9747 1.9764 400.8077 401.2187 0.0643 -1.0000 -1.0000 5537255 1599958545.20 151.5120 59.9994 32.0000 1.9742 1.9759 400.8447 401.2551 0.0643 -1.0000 -1.0000 5537333 1599958545.30 151.5011 59.9994 32.0000 1.9748 1.9765 400.8692 401.2806 0.0644 -1.0000 -1.0000 5537396 1599958545.40 151.4677 59.9994 32.0000 1.9741 1.9758 400.8746 401.2865 0.0644 -1.0000 -1.0000 5537458 1599958545.50 151.4677 59.9994 32.0000 1.9742 1.9759 400.8808 401.2916 0.0643 -1.0000 -1.0000 5537692 1599958545.60 151.4677 59.9994 32.0000 1.9744 1.9761 400.8095 401.2207 0.0644 -1.0000 -1.0000 5537755 1599958545.70 151.4677 59.9994 32.0000 1.9746 1.9763 400.8221 401.2338 0.0645 -1.0000 -1.0000 5537833 1599958545.80 151.4677 59.9994 32.0000 1.9748 1.9765 400.8342 401.2466 0.0645 -1.0000 -1.0000 5537896 1599958545.90 151.5072 59.9994 32.0000 1.9747 1.9764 400.9328 401.3446 0.0644 -1.0000 -1.0000 5537958 1599958546.00 151.5072 59.9994 32.0000 1.9741 1.9757 400.8654 401.2783 0.0646 -1.0000 -1.0000 5538192 1599958546.10 151.5072 59.9994 32.0000 1.9743 1.9760 400.8481 401.2598 0.0645 -1.0000 -1.0000 5538255 1599958546.20 151.5072 59.9994 32.0000 1.9746 1.9763 400.8145 401.2273 0.0647 -1.0000 -1.0000 5538317 1599958546.30 151.5072 59.9994 32.0000 1.9743 1.9760 400.7987 401.2103 0.0644 -1.0000 -1.0000 5538395 1599958546.40 151.4947 59.9994 32.0000 1.9746 1.9763 400.8320 401.2425 0.0643 -1.0000 -1.0000 5538458 1599958546.50 151.4793 59.9994 32.0000 1.9738 1.9755 400.8811 401.2935 0.0646 -1.0000 -1.0000 5538692 1599958546.60 151.4793 59.9994 32.0000 1.9742 1.9759 400.9030 401.3135 0.0643 -1.0000 -1.0000 5538771 1599958546.70 151.4793 59.9994 32.0000 1.9740 1.9757 400.9042 401.3154 0.0643 -1.0000 -1.0000 5538833 1599958546.80 151.4793 59.9994 32.0000 1.9745 1.9761 400.8312 401.2425 0.0644 -1.0000 -1.0000 5538895 1599958546.90 151.4793 59.9994 32.0000 1.9740 1.9756 400.8145 401.2257 0.0644 -1.0000 -1.0000 5538958 1599958547.00 151.4386 59.9994 32.0000 1.9736 1.9753 400.8290 401.2402 0.0643 -1.0000 -1.0000 5539379 1599958547.10 151.4386 59.9994 32.0000 1.9742 1.9758 400.8006 401.2119 0.0644 -1.0000 -1.0000 5539442 1599958547.20 151.4386 59.9994 32.0000 1.9743 1.9760 400.9389 401.3513 0.0645 -1.0000 -1.0000 5539505 1599958547.30 151.4386 59.9994 32.0000 1.9739 1.9755 400.9013 401.3129 0.0643 -1.0000 -1.0000 5539567 1599958547.40 151.4386 59.9994 32.0000 1.9736 1.9753 400.8692 401.2810 0.0645 -1.0000 -1.0000 5539645 1599958547.50 151.4386 59.9994 32.0000 1.9741 1.9758 400.7892 401.2018 0.0646 -1.0000 -1.0000 5539708 1599958547.60 151.5081 59.9994 32.0000 1.9742 1.9759 400.8852 401.2978 0.0645 -1.0000 -1.0000 5539770 1599958547.70 151.5081 59.9994 32.0000 1.9742 1.9759 400.8222 401.2340 0.0645 -1.0000 -1.0000 5539848 1599958547.80 151.5081 59.9994 32.0000 1.9740 1.9756 400.9288 401.3411 0.0645 -1.0000 -1.0000 5539926 1599958547.90 151.5081 59.9994 32.0000 1.9742 1.9759 400.9103 401.3220 0.0644 -1.0000 -1.0000 5539989 1599958548.00 151.5081 59.9994 32.0000 1.9744 1.9761 400.8315 401.2434 0.0645 -1.0000 -1.0000 5540067 1599958548.10 151.5062 59.9994 32.0000 1.9740 1.9757 400.8946 401.3068 0.0646 -1.0000 -1.0000 5540129 1599958548.20 151.4695 59.9994 32.0000 1.9745 1.9762 400.8529 401.2651 0.0644 -1.0000 -1.0000 5540192 1599958548.30 151.4695 59.9994 32.0000 1.9740 1.9757 400.8595 401.2710 0.0644 -1.0000 -1.0000 5540270 1599958548.40 151.4695 59.9994 32.0000 1.9743 1.9760 400.8952 401.3084 0.0646 -1.0000 -1.0000 5540332 1599958548.50 151.4695 59.9994 32.0000 1.9743 1.9760 400.8913 401.3030 0.0643 -1.0000 -1.0000 5540395 1599958548.60 151.4695 59.9994 32.0000 1.9742 1.9759 400.9415 401.3529 0.0644 -1.0000 -1.0000 5540692 1599958548.70 151.5161 59.9994 32.0000 1.9741 1.9758 400.8089 401.2211 0.0645 -1.0000 -1.0000 5540754 1599958548.80 151.5161 59.9994 32.0000 1.9740 1.9757 400.9743 401.3865 0.0645 -1.0000 -1.0000 5540817 1599958548.90 151.5161 59.9994 32.0000 1.9743 1.9760 400.8090 401.2209 0.0645 -1.0000 -1.0000 5540895 1599958549.00 151.5161 59.9994 32.0000 1.9747 1.9764 400.8118 401.2240 0.0645 -1.0000 -1.0000 5540957 1599958549.10 151.5161 59.9994 32.0000 1.9750 1.9767 400.9249 401.3369 0.0645 -1.0000 -1.0000 5541692 1599958549.20 151.5059 59.9994 32.0000 1.9746 1.9763 400.9803 401.3920 0.0644 -1.0000 -1.0000 5541754 1599958549.30 151.4741 59.9994 32.0000 1.9746 1.9763 400.8534 401.2650 0.0644 -1.0000 -1.0000 5541816 1599958549.40 151.4741 59.9994 32.0000 1.9749 1.9766 400.9211 401.3334 0.0645 -1.0000 -1.0000 5541879 1599958549.50 151.4741 59.9994 32.0000 1.9742 1.9759 400.9776 401.3901 0.0645 -1.0000 -1.0000 5541957 1599958549.60 151.4741 59.9994 32.0000 1.9745 1.9762 400.8644 401.2768 0.0646 -1.0000 -1.0000 5542019 1599958549.70 151.4741 59.9994 32.0000 1.9739 1.9756 400.8684 401.2790 0.0643 -1.0000 -1.0000 5542098 1599958549.80 151.5193 59.9997 32.0000 1.9739 1.9755 400.9390 401.3507 0.0644 -1.0000 -1.0000 5542160 1599958549.90 151.5193 59.9997 32.0000 1.9740 1.9757 400.8236 401.2348 0.0643 -1.0000 -1.0000 5542223 1599958550.00 151.5193 59.9997 32.0000 1.9739 1.9756 400.8962 401.3087 0.0646 -1.0000 -1.0000 5542348 1599958550.10 151.5193 59.9997 32.0000 1.9745 1.9761 400.9212 401.3338 0.0646 -1.0000 -1.0000 5542457 1599958550.20 151.5193 59.9997 32.0000 1.9742 1.9758 400.8604 401.2725 0.0645 -1.0000 -1.0000 5542519 1599958550.30 151.5193 59.9997 32.0000 1.9747 1.9763 400.8056 401.2171 0.0644 -1.0000 -1.0000 5542598 1599958550.40 151.5068 59.9997 32.0000 1.9742 1.9759 400.9018 401.3139 0.0645 -1.0000 -1.0000 5542644 1599958550.50 151.4960 59.9997 32.0000 1.9739 1.9756 400.8352 401.2472 0.0645 -1.0000 -1.0000 5542722 1599958550.60 151.4960 59.9997 32.0000 1.9743 1.9760 400.9017 401.3142 0.0645 -1.0000 -1.0000 5543300 1599958550.70 151.4960 59.9997 32.0000 1.9738 1.9755 400.8687 401.2802 0.0645 -1.0000 -1.0000 5543363 1599958550.80 151.4960 59.9997 32.0000 1.9743 1.9759 400.8720 401.2837 0.0644 -1.0000 -1.0000 5543425 1599958550.90 151.4960 59.9997 32.0000 1.9749 1.9766 400.8059 401.2170 0.0645 -1.0000 -1.0000 5543504 1599958551.00 151.4816 59.9997 32.0000 1.9745 1.9762 400.9253 401.3381 0.0645 -1.0000 -1.0000 5543566 1599958551.10 151.4816 59.9997 32.0000 1.9748 1.9764 400.9090 401.3214 0.0646 -1.0000 -1.0000 5543628 1599958551.20 151.4816 59.9997 32.0000 1.9751 1.9768 400.9009 401.3134 0.0645 -1.0000 -1.0000 5543707 1599958551.30 151.4816 59.9997 32.0000 1.9744 1.9760 400.8830 401.2952 0.0645 -1.0000 -1.0000 5543769 1599958551.40 151.4816 59.9997 32.0000 1.9740 1.9756 400.8551 401.2667 0.0644 -1.0000 -1.0000 5543832 1599958551.50 151.4949 59.9997 32.0000 1.9742 1.9758 400.8205 401.2325 0.0645 -1.0000 -1.0000 5543910 1599958551.60 151.5022 59.9997 32.0000 1.9744 1.9761 400.8600 401.2725 0.0646 -1.0000 -1.0000 5544488 1599958551.70 151.5022 59.9997 32.0000 1.9747 1.9764 400.9529 401.3649 0.0645 -1.0000 -1.0000 5544566 1599958551.80 151.5022 59.9997 32.0000 1.9748 1.9764 400.8706 401.2836 0.0646 -1.0000 -1.0000 5544628 1599958551.90 151.5022 59.9997 32.0000 1.9746 1.9763 400.8801 401.2925 0.0645 -1.0000 -1.0000 5544691 1599958552.00 151.5022 59.9997 32.0000 1.9747 1.9764 400.8823 401.2943 0.0645 -1.0000 -1.0000 5544753 1599958552.10 151.4519 59.9997 32.0000 1.9755 1.9772 400.9046 401.3172 0.0646 -1.0000 -1.0000 5544816 1599958552.20 151.4519 59.9997 32.0000 1.9742 1.9758 400.8351 401.2473 0.0645 -1.0000 -1.0000 5544878 1599958552.30 151.4519 59.9997 32.0000 1.9743 1.9759 400.9068 401.3187 0.0645 -1.0000 -1.0000 5544957 1599958552.40 151.4519 59.9997 32.0000 1.9742 1.9759 400.8104 401.2219 0.0644 -1.0000 -1.0000 5545019 1599958552.50 151.4519 59.9997 32.0000 1.9745 1.9761 400.8351 401.2471 0.0645 -1.0000 -1.0000 5545081 1599958552.60 151.4627 59.9997 32.0000 1.9741 1.9758 400.9190 401.3319 0.0647 -1.0000 -1.0000 5545160 1599958552.70 151.4890 59.9997 32.0000 1.9747 1.9763 400.8425 401.2563 0.0647 -1.0000 -1.0000 5545222 1599958552.80 151.4890 59.9997 32.0000 1.9751 1.9768 400.8591 401.2713 0.0645 -1.0000 -1.0000 5545284 1599958552.90 151.4890 59.9997 32.0000 1.9751 1.9768 400.9280 401.3397 0.0645 -1.0000 -1.0000 5545347 1599958553.00 151.4890 59.9997 32.0000 1.9735 1.9752 400.8195 401.2319 0.0646 -1.0000 -1.0000 5545410 1599958553.10 151.4890 59.9997 32.0000 1.9743 1.9759 400.8216 401.2333 0.0644 -1.0000 -1.0000 5545472 1599958553.20 151.4685 59.9997 32.0000 1.9738 1.9755 400.8884 401.3008 0.0645 -1.0000 -1.0000 5545690 1599958553.30 151.4685 59.9997 32.0000 1.9747 1.9763 400.9219 401.3342 0.0645 -1.0000 -1.0000 5545753 1599958553.40 151.4685 59.9997 32.0000 1.9749 1.9766 400.9217 401.3348 0.0646 -1.0000 -1.0000 5545815 1599958553.50 151.4685 59.9997 32.0000 1.9747 1.9763 400.9581 401.3705 0.0646 -1.0000 -1.0000 5545894 1599958553.60 151.4685 59.9997 32.0000 1.9746 1.9763 400.8976 401.3101 0.0645 -1.0000 -1.0000 5545956 1599958553.70 151.4685 59.9997 32.0000 1.9751 1.9768 400.9975 401.4099 0.0645 -1.0000 -1.0000 5546206 1599958553.80 151.4685 59.9997 32.0000 1.9744 1.9760 400.8272 401.2396 0.0646 -1.0000 -1.0000 5546269 1599958553.90 151.4685 59.9997 32.0000 1.9745 1.9762 400.8498 401.2621 0.0645 -1.0000 -1.0000 5546331 1599958554.00 151.4685 59.9997 32.0000 1.9744 1.9761 400.8739 401.2875 0.0648 -1.0000 -1.0000 5546394 1599958554.10 151.4685 59.9997 32.0000 1.9747 1.9763 400.8635 401.2768 0.0646 -1.0000 -1.0000 5546456 1599958554.20 151.4685 59.9997 32.0000 1.9749 1.9765 400.9459 401.3578 0.0644 -1.0000 -1.0000 5546518 1599958554.30 151.5140 59.9997 32.0000 1.9744 1.9760 400.8986 401.3110 0.0645 -1.0000 -1.0000 5546597 1599958554.40 151.5140 59.9997 32.0000 1.9736 1.9753 400.9098 401.3223 0.0646 -1.0000 -1.0000 5546659 1599958554.50 151.5140 59.9997 32.0000 1.9745 1.9762 400.8808 401.2935 0.0646 -1.0000 -1.0000 5546721 1599958554.60 151.5140 59.9997 32.0000 1.9742 1.9758 400.8287 401.2408 0.0645 -1.0000 -1.0000 5546800 1599958554.70 151.5140 59.9997 32.0000 1.9744 1.9761 400.8566 401.2693 0.0647 -1.0000 -1.0000 5547018 1599958554.80 151.5060 59.9997 32.0000 1.9745 1.9761 400.8664 401.2790 0.0646 -1.0000 -1.0000 5547081 1599958554.90 151.4941 59.9998 32.0000 1.9744 1.9760 400.8776 401.2900 0.0645 -1.0000 -1.0000 5547159 1599958555.00 151.4941 59.9998 32.0000 1.9746 1.9763 400.8915 401.3041 0.0646 -1.0000 -1.0000 5547221 1599958555.10 151.4941 59.9998 32.0000 1.9744 1.9760 400.9424 401.3547 0.0645 -1.0000 -1.0000 5547284 1599958555.20 151.4941 59.9998 32.0000 1.9748 1.9765 400.8505 401.2632 0.0646 -1.0000 -1.0000 5547362 1599958555.30 151.4941 59.9998 32.0000 1.9742 1.9759 400.9094 401.3228 0.0648 -1.0000 -1.0000 5547534 1599958555.40 151.5139 59.9998 32.0000 1.9746 1.9763 400.9019 401.3139 0.0645 -1.0000 -1.0000 5547597 1599958555.50 151.5139 59.9998 32.0000 1.9748 1.9765 400.9034 401.3162 0.0646 -1.0000 -1.0000 5547675 1599958555.60 151.5139 59.9998 32.0000 1.9747 1.9764 400.9377 401.3497 0.0645 -1.0000 -1.0000 5547737 1599958555.70 151.5139 59.9998 32.0000 1.9748 1.9765 400.8769 401.2891 0.0646 -1.0000 -1.0000 5547815 1599958555.80 151.5139 59.9998 32.0000 1.9745 1.9761 400.8744 401.2878 0.0647 -1.0000 -1.0000 5547987 1599958555.90 151.5108 59.9998 32.0000 1.9746 1.9763 400.8679 401.2805 0.0646 -1.0000 -1.0000 5548050 1599958556.00 151.5071 59.9998 32.0000 1.9745 1.9762 401.0327 401.4449 0.0645 -1.0000 -1.0000 5548127 1599958556.10 151.5071 59.9998 32.0000 1.9757 1.9774 400.8770 401.2892 0.0646 -1.0000 -1.0000 5548190 1599958556.20 151.5071 59.9998 32.0000 1.9748 1.9765 400.8749 401.2875 0.0646 -1.0000 -1.0000 5548253 1599958556.30 151.5071 59.9998 32.0000 1.9741 1.9758 400.9091 401.3215 0.0645 -1.0000 -1.0000 5548534 1599958556.40 151.5071 59.9998 32.0000 1.9748 1.9765 400.8643 401.2760 0.0644 -1.0000 -1.0000 5548596 1599958556.50 151.4976 59.9998 32.0000 1.9750 1.9767 400.8722 401.2846 0.0646 -1.0000 -1.0000 5548659 1599958556.60 151.4976 59.9998 32.0000 1.9742 1.9758 400.8337 401.2459 0.0645 -1.0000 -1.0000 5548752 1599958556.70 151.4976 59.9998 32.0000 1.9739 1.9756 400.9242 401.3363 0.0645 -1.0000 -1.0000 5548799 1599958556.80 151.4976 59.9998 32.0000 1.9749 1.9765 400.9279 401.3408 0.0646 -1.0000 -1.0000 5549002 1599958556.90 151.4976 59.9998 32.0000 1.9748 1.9765 400.8833 401.2963 0.0646 -1.0000 -1.0000 5549080 1599958557.00 151.4976 59.9998 32.0000 1.9747 1.9764 400.9185 401.3312 0.0646 -1.0000 -1.0000 5549143 1599958557.10 151.5027 59.9998 32.0000 1.9746 1.9763 400.8994 401.3129 0.0647 -1.0000 -1.0000 5549206 1599958557.20 151.5027 59.9998 32.0000 1.9745 1.9762 400.9673 401.3796 0.0645 -1.0000 -1.0000 5549268 1599958557.30 151.5027 59.9998 32.0000 1.9742 1.9759 400.9122 401.3251 0.0646 -1.0000 -1.0000 5550174 1599958557.40 151.5027 59.9998 32.0000 1.9748 1.9765 400.9176 401.3305 0.0646 -1.0000 -1.0000 5550236 1599958557.50 151.5027 59.9998 32.0000 1.9750 1.9766 400.9071 401.3194 0.0645 -1.0000 -1.0000 5550314 1599958557.60 151.5084 59.9998 32.0000 1.9743 1.9759 400.9999 401.4125 0.0645 -1.0000 -1.0000 5550377 1599958557.70 151.5084 59.9998 32.0000 1.9742 1.9759 400.9115 401.3236 0.0645 -1.0000 -1.0000 5550455 1599958557.80 151.5084 59.9998 32.0000 1.9739 1.9756 400.9064 401.3188 0.0646 -1.0000 -1.0000 5550517 1599958557.90 151.5084 59.9998 32.0000 1.9747 1.9764 400.9385 401.3516 0.0646 -1.0000 -1.0000 5550580 1599958558.00 151.5084 59.9998 32.0000 1.9746 1.9763 400.9396 401.3518 0.0645 -1.0000 -1.0000 5550658 1599958558.10 151.5070 59.9998 32.0000 1.9741 1.9758 400.8910 401.3032 0.0646 -1.0000 -1.0000 5550721 1599958558.20 151.4960 59.9998 32.0000 1.9742 1.9759 400.8988 401.3120 0.0647 -1.0000 -1.0000 5550783 1599958558.30 151.4960 59.9998 32.0000 1.9747 1.9764 400.9007 401.3139 0.0647 -1.0000 -1.0000 5550861 1599958558.40 151.4960 59.9998 32.0000 1.9742 1.9758 400.9252 401.3381 0.0646 -1.0000 -1.0000 5550924 1599958558.50 151.4960 59.9998 32.0000 1.9746 1.9763 400.9354 401.3476 0.0645 -1.0000 -1.0000 5550986 1599958558.60 151.4960 59.9998 32.0000 1.9739 1.9756 400.9462 401.3595 0.0647 -1.0000 -1.0000 5551049 1599958558.70 151.5053 59.9998 32.0000 1.9748 1.9765 400.9649 401.3781 0.0646 -1.0000 -1.0000 5551111 1599958558.80 151.5053 59.9998 32.0000 1.9746 1.9763 400.9317 401.3448 0.0646 -1.0000 -1.0000 5551220 1599958558.90 151.5053 59.9998 32.0000 1.9750 1.9767 400.9592 401.3713 0.0645 -1.0000 -1.0000 5551283 1599958559.00 151.5053 59.9998 32.0000 1.9748 1.9765 400.9102 401.3227 0.0646 -1.0000 -1.0000 5551346 1599958559.10 151.5053 59.9998 32.0000 1.9745 1.9761 400.9279 401.3403 0.0646 -1.0000 -1.0000 5551408 1599958559.20 151.5053 59.9998 32.0000 1.9746 1.9763 400.8847 401.2976 0.0646 -1.0000 -1.0000 5551486 1599958559.30 151.5053 59.9998 32.0000 1.9744 1.9760 400.8424 401.2568 0.0647 -1.0000 -1.0000 5551549 1599958559.40 151.5053 59.9998 32.0000 1.9746 1.9762 400.8916 401.3043 0.0647 -1.0000 -1.0000 5551627 1599958559.50 151.5053 59.9998 32.0000 1.9740 1.9757 400.9564 401.3710 0.0649 -1.0000 -1.0000 5551689 1599958559.60 151.5053 59.9998 32.0000 1.9740 1.9757 400.9659 401.3784 0.0646 -1.0000 -1.0000 5551752 1599958559.70 151.5057 59.9998 32.0000 1.9743 1.9760 400.9176 401.3306 0.0646 -1.0000 -1.0000 5551830 1599958559.80 151.5146 59.9996 32.0000 1.9737 1.9754 400.8685 401.2808 0.0645 -1.0000 -1.0000 5552236 1599958559.90 151.5146 59.9996 32.0000 1.9747 1.9764 400.9012 401.3137 0.0646 -1.0000 -1.0000 5552298 1599958560.00 151.5146 59.9996 32.0000 1.9753 1.9769 401.0052 401.4181 0.0646 -1.0000 -1.0000 5552361 1599958560.10 151.5146 59.9996 32.0000 1.9746 1.9763 400.9314 401.3436 0.0645 -1.0000 -1.0000 5552455 1599958560.20 151.5146 59.9996 32.0000 1.9746 1.9763 400.9626 401.3762 0.0647 -1.0000 -1.0000 5552517 1599958560.30 151.5146 59.9996 32.0000 1.9744 1.9761 400.9453 401.3579 0.0646 -1.0000 -1.0000 5552595 1599958560.40 151.5146 59.9996 32.0000 1.9742 1.9759 400.9311 401.3439 0.0646 -1.0000 -1.0000 5552658 1599958560.50 151.4697 59.9996 32.0000 1.9743 1.9760 400.9331 401.3463 0.0647 -1.0000 -1.0000 5552720 1599958560.60 151.4472 59.9996 32.0000 1.9744 1.9761 400.9157 401.3281 0.0645 -1.0000 -1.0000 5552783 1599958560.70 151.4472 59.9996 32.0000 1.9743 1.9760 400.8472 401.2603 0.0646 -1.0000 -1.0000 5552845 1599958560.80 151.4472 59.9996 32.0000 1.9744 1.9760 400.9201 401.3328 0.0646 -1.0000 -1.0000 5552908 1599958560.90 151.4472 59.9996 32.0000 1.9747 1.9764 400.9223 401.3355 0.0647 -1.0000 -1.0000 5552986 1599958561.00 151.4489 59.9996 32.0000 1.9745 1.9761 400.9334 401.3463 0.0646 -1.0000 -1.0000 5553048 1599958561.10 151.5081 59.9996 32.0000 1.9743 1.9759 400.8820 401.2953 0.0647 -1.0000 -1.0000 5553111 1599958561.20 151.5081 59.9996 32.0000 1.9742 1.9759 400.9202 401.3340 0.0648 -1.0000 -1.0000 5553189 1599958561.30 151.5081 59.9996 32.0000 1.9742 1.9759 400.8992 401.3116 0.0646 -1.0000 -1.0000 5553251 1599958561.40 151.5081 59.9996 32.0000 1.9736 1.9753 400.9112 401.3249 0.0648 -1.0000 -1.0000 5553470 1599958561.50 151.5081 59.9996 32.0000 1.9740 1.9757 400.9042 401.3170 0.0646 -1.0000 -1.0000 5553548 1599958561.60 151.5195 59.9996 32.0000 1.9738 1.9755 400.9284 401.3420 0.0648 -1.0000 -1.0000 5553611 1599958561.70 151.5198 59.9996 32.0000 1.9742 1.9758 400.9290 401.3421 0.0646 -1.0000 -1.0000 5553689 1599958561.80 151.5198 59.9996 32.0000 1.9751 1.9768 401.0105 401.4236 0.0647 -1.0000 -1.0000 5553751 1599958561.90 151.5198 59.9996 32.0000 1.9745 1.9762 400.9953 401.4091 0.0647 -1.0000 -1.0000 5554235 1599958562.00 151.5198 59.9996 32.0000 1.9747 1.9764 400.9647 401.3771 0.0645 -1.0000 -1.0000 5554298 1599958562.10 151.5198 59.9996 32.0000 1.9753 1.9769 400.9648 401.3772 0.0646 -1.0000 -1.0000 5554360 1599958562.20 151.5043 59.9996 32.0000 1.9754 1.9771 401.0013 401.4146 0.0646 -1.0000 -1.0000 5554423 1599958562.30 151.5043 59.9996 32.0000 1.9744 1.9761 401.0100 401.4229 0.0646 -1.0000 -1.0000 5554501 1599958562.40 151.5043 59.9996 32.0000 1.9741 1.9758 400.8790 401.2921 0.0646 -1.0000 -1.0000 5554735 1599958562.50 151.5043 59.9996 32.0000 1.9747 1.9764 400.9398 401.3528 0.0647 -1.0000 -1.0000 5554798 1599958562.60 151.5043 59.9996 32.0000 1.9748 1.9765 400.9453 401.3581 0.0646 -1.0000 -1.0000 5554876 1599958562.70 151.5043 59.9996 32.0000 1.9748 1.9764 400.9351 401.3483 0.0647 -1.0000 -1.0000 5554938 1599958562.80 151.5528 59.9996 32.0000 1.9741 1.9758 401.0013 401.4148 0.0647 -1.0000 -1.0000 5555001 1599958562.90 151.5528 59.9996 32.0000 1.9742 1.9759 400.9495 401.3623 0.0646 -1.0000 -1.0000 5555235 1599958563.00 151.5528 59.9996 32.0000 1.9746 1.9763 400.9804 401.3938 0.0647 -1.0000 -1.0000 5555298 1599958563.10 151.5528 59.9996 32.0000 1.9751 1.9768 400.9808 401.3943 0.0647 -1.0000 -1.0000 5555360 1599958563.20 151.5528 59.9996 32.0000 1.9746 1.9763 400.9354 401.3476 0.0645 -1.0000 -1.0000 5555423 1599958563.30 151.5664 59.9996 32.0000 1.9745 1.9762 400.9933 401.4056 0.0645 -1.0000 -1.0000 5555485 1599958563.40 151.5687 59.9996 32.0000 1.9748 1.9764 400.9493 401.3631 0.0648 -1.0000 -1.0000 5556266 1599958563.50 151.5687 59.9996 32.0000 1.9749 1.9765 401.0238 401.4355 0.0645 -1.0000 -1.0000 5556344 1599958563.60 151.5687 59.9996 32.0000 1.9753 1.9770 400.9424 401.3561 0.0648 -1.0000 -1.0000 5556407 1599958563.70 151.5687 59.9996 32.0000 1.9744 1.9761 401.0002 401.4141 0.0647 -1.0000 -1.0000 5556469 1599958563.80 151.5687 59.9996 32.0000 1.9743 1.9759 400.9226 401.3356 0.0645 -1.0000 -1.0000 5556532 1599958563.90 151.4854 59.9996 32.0000 1.9740 1.9756 400.8919 401.3043 0.0646 -1.0000 -1.0000 5556594 1599958564.00 151.4854 59.9996 32.0000 1.9741 1.9758 400.8822 401.2956 0.0647 -1.0000 -1.0000 5556673 1599958564.10 151.4854 59.9996 32.0000 1.9741 1.9757 400.9900 401.4027 0.0646 -1.0000 -1.0000 5556735 1599958564.20 151.4854 59.9996 32.0000 1.9734 1.9751 400.8909 401.3044 0.0648 -1.0000 -1.0000 5556797 1599958564.30 151.4854 59.9996 32.0000 1.9742 1.9759 400.9137 401.3272 0.0647 -1.0000 -1.0000 5556876 1599958564.40 151.4840 59.9996 32.0000 1.9744 1.9760 400.9507 401.3633 0.0646 -1.0000 -1.0000 5556938 1599958564.50 151.4840 59.9996 32.0000 1.9745 1.9762 400.9337 401.3466 0.0646 -1.0000 -1.0000 5557001 1599958564.60 151.4840 59.9996 32.0000 1.9744 1.9760 400.9661 401.3802 0.0648 -1.0000 -1.0000 5557078 1599958564.70 151.4840 59.9996 32.0000 1.9744 1.9761 400.8512 401.2641 0.0646 -1.0000 -1.0000 5557141 1599958564.80 151.4840 59.9996 32.0000 1.9743 1.9759 400.9117 401.3239 0.0644 -1.0000 -1.0000 5557204 1599958564.90 151.4840 59.9996 32.0000 1.9746 1.9763 400.9141 401.3275 0.0647 -1.0000 -1.0000 5557438 1599958565.00 151.4630 60.0002 32.0000 1.9743 1.9760 400.8836 401.2973 0.0647 -1.0000 -1.0000 5557500 1599958565.10 151.4603 60.0003 32.0000 1.9744 1.9760 400.8734 401.2865 0.0646 -1.0000 -1.0000 5557563 1599958565.20 151.4603 60.0003 32.0000 1.9744 1.9761 400.8643 401.2772 0.0646 -1.0000 -1.0000 5557641 1599958565.30 151.4603 60.0003 32.0000 1.9747 1.9764 400.9414 401.3541 0.0646 -1.0000 -1.0000 5557704 1599958565.40 151.4603 60.0003 32.0000 1.9747 1.9763 400.8721 401.2843 0.0645 -1.0000 -1.0000 5557766 1599958565.50 151.4603 60.0003 32.0000 1.9744 1.9761 401.0159 401.4291 0.0647 -1.0000 -1.0000 5557828 1599958565.60 151.4603 60.0003 32.0000 1.9745 1.9762 400.9645 401.3777 0.0646 -1.0000 -1.0000 5557891 1599958565.70 151.4603 60.0003 32.0000 1.9739 1.9756 400.9077 401.3206 0.0646 -1.0000 -1.0000 5557969 1599958565.80 151.4603 60.0003 32.0000 1.9742 1.9758 400.9080 401.3199 0.0646 -1.0000 -1.0000 5558031 1599958565.90 151.4603 60.0003 32.0000 1.9742 1.9759 400.9191 401.3330 0.0648 -1.0000 -1.0000 5558094 1599958566.00 151.4603 60.0003 32.0000 1.9746 1.9763 400.9312 401.3435 0.0644 -1.0000 -1.0000 5558719 1599958566.10 151.5002 60.0003 32.0000 1.9748 1.9764 400.8775 401.2904 0.0647 -1.0000 -1.0000 5558781 1599958566.20 151.5002 60.0003 32.0000 1.9745 1.9762 400.9278 401.3411 0.0646 -1.0000 -1.0000 5558844 1599958566.30 151.5002 60.0003 32.0000 1.9747 1.9764 400.9112 401.3254 0.0647 -1.0000 -1.0000 5558922 1599958566.40 151.5002 60.0003 32.0000 1.9746 1.9763 400.9554 401.3676 0.0646 -1.0000 -1.0000 5558984 1599958566.50 151.5002 60.0003 32.0000 1.9747 1.9764 400.9420 401.3560 0.0647 -1.0000 -1.0000 5559047 1599958566.60 151.4998 60.0003 32.0000 1.9746 1.9763 401.0095 401.4223 0.0646 -1.0000 -1.0000 5559109 1599958566.70 151.4990 60.0003 32.0000 1.9750 1.9767 400.9493 401.3626 0.0647 -1.0000 -1.0000 5559172 1599958566.80 151.4990 60.0003 32.0000 1.9744 1.9761 400.9489 401.3624 0.0647 -1.0000 -1.0000 5559234 1599958566.90 151.4990 60.0003 32.0000 1.9744 1.9760 400.9593 401.3726 0.0647 -1.0000 -1.0000 5559312 1599958567.00 151.4990 60.0003 32.0000 1.9750 1.9767 400.9321 401.3457 0.0647 -1.0000 -1.0000 5559718 1599958567.10 151.4990 60.0003 32.0000 1.9747 1.9764 401.0014 401.4153 0.0648 -1.0000 -1.0000 5559781 1599958567.20 151.5590 60.0003 32.0000 1.9741 1.9757 400.8571 401.2694 0.0646 -1.0000 -1.0000 5559859 1599958567.30 151.5590 60.0003 32.0000 1.9742 1.9759 400.9348 401.3479 0.0646 -1.0000 -1.0000 5559921 1599958567.40 151.5590 60.0003 32.0000 1.9745 1.9762 400.8474 401.2601 0.0646 -1.0000 -1.0000 5559984 1599958567.50 151.5590 60.0003 32.0000 1.9749 1.9766 400.9612 401.3742 0.0647 -1.0000 -1.0000 5600062 1599958567.60 151.5590 60.0003 32.0000 1.9759 1.9776 400.9667 401.3809 0.0648 -1.0000 -1.0000 5600125 1599958567.70 151.5590 60.0003 32.0000 1.9751 1.9768 400.9807 401.3937 0.0647 -1.0000 -1.0000 5600187 1599958567.80 151.5590 60.0003 32.0000 1.9756 1.9772 400.9219 401.3356 0.0647 -1.0000 -1.0000 5600250 1599958567.90 151.5590 60.0003 32.0000 1.9749 1.9766 400.9275 401.3408 0.0647 -1.0000 -1.0000 5600328 1599958568.00 151.5590 60.0003 32.0000 1.9751 1.9768 400.9853 401.3995 0.0648 -1.0000 -1.0000 5600734 1599958568.10 151.5590 60.0003 32.0000 1.9752 1.9769 401.0215 401.4352 0.0646 -1.0000 -1.0000 5600796 1599958568.20 151.5590 60.0003 32.0000 1.9751 1.9768 401.0141 401.4278 0.0647 -1.0000 -1.0000 5600859 1599958568.30 151.4446 60.0003 32.0000 1.9744 1.9761 400.9418 401.3546 0.0646 -1.0000 -1.0000 5600937 1599958568.40 151.4446 60.0003 32.0000 1.9745 1.9762 400.9500 401.3636 0.0647 -1.0000 -1.0000 5601000 1599958568.50 151.4446 60.0003 32.0000 1.9747 1.9764 400.9530 401.3660 0.0646 -1.0000 -1.0000 5601062 1599958568.60 151.4446 60.0003 32.0000 1.9752 1.9769 400.9614 401.3745 0.0646 -1.0000 -1.0000 5601124 1599958568.70 151.4446 60.0003 32.0000 1.9747 1.9764 400.9214 401.3341 0.0646 -1.0000 -1.0000 5601187 1599958568.80 151.4446 60.0003 32.0000 1.9741 1.9758 400.9621 401.3761 0.0647 -1.0000 -1.0000 5601250 1599958568.90 151.4446 60.0003 32.0000 1.9746 1.9763 400.8971 401.3098 0.0647 -1.0000 -1.0000 5601327 1599958569.00 151.4446 60.0003 32.0000 1.9747 1.9764 400.9915 401.4050 0.0647 -1.0000 -1.0000 5601390 1599958569.10 151.4446 60.0003 32.0000 1.9741 1.9758 400.8931 401.3063 0.0647 -1.0000 -1.0000 5601452 1599958569.20 151.4446 60.0003 32.0000 1.9739 1.9755 400.9488 401.3623 0.0646 -1.0000 -1.0000 5601530 1599958569.30 151.4472 60.0003 32.0000 1.9746 1.9763 400.9431 401.3568 0.0648 -1.0000 -1.0000 5601593 1599958569.40 151.4983 60.0005 32.0000 1.9750 1.9767 401.0192 401.4329 0.0648 -1.0000 -1.0000 5601796 1599958569.50 151.4983 60.0005 32.0000 1.9744 1.9761 400.9696 401.3840 0.0648 -1.0000 -1.0000 5601890 1599958569.60 151.4983 60.0005 32.0000 1.9743 1.9759 400.8808 401.2947 0.0647 -1.0000 -1.0000 5601953 1599958569.70 151.4983 60.0005 32.0000 1.9745 1.9762 400.9600 401.3718 0.0646 -1.0000 -1.0000 5602015 1599958569.80 151.4983 60.0005 32.0000 1.9744 1.9761 400.9498 401.3641 0.0649 -1.0000 -1.0000 5602077 1599958569.90 151.4983 60.0005 32.0000 1.9747 1.9764 400.9456 401.3580 0.0646 -1.0000 -1.0000 5602156 1599958570.00 151.4983 60.0005 32.0000 1.9739 1.9756 400.8854 401.2987 0.0647 -1.0000 -1.0000 5602249 1599958570.10 151.4983 60.0005 32.0000 1.9742 1.9759 400.9391 401.3525 0.0647 -1.0000 -1.0000 5602312 1599958570.20 151.4983 60.0005 32.0000 1.9739 1.9756 400.9674 401.3808 0.0647 -1.0000 -1.0000 5602374 1599958570.30 151.4983 60.0005 32.0000 1.9748 1.9765 400.9594 401.3729 0.0648 -1.0000 -1.0000 5602452 1599958570.40 151.4983 60.0005 32.0000 1.9742 1.9758 400.9075 401.3210 0.0646 -1.0000 -1.0000 5602515 1599958570.50 151.4983 60.0005 32.0000 1.9745 1.9761 400.8156 401.2285 0.0646 -1.0000 -1.0000 5602577 1599958570.60 151.4716 60.0005 32.0000 1.9745 1.9761 400.9219 401.3343 0.0646 -1.0000 -1.0000 5602718 1599958570.70 151.4716 60.0005 32.0000 1.9742 1.9759 400.9275 401.3401 0.0646 -1.0000 -1.0000 5602780 1599958570.80 151.4716 60.0005 32.0000 1.9746 1.9763 400.8749 401.2885 0.0647 -1.0000 -1.0000 5602843 1599958570.90 151.4716 60.0005 32.0000 1.9738 1.9754 400.9223 401.3363 0.0648 -1.0000 -1.0000 5602921 1599958571.00 151.4716 60.0005 32.0000 1.9738 1.9755 400.9869 401.4008 0.0647 -1.0000 -1.0000 5602983 1599958571.10 151.4766 60.0005 32.0000 1.9744 1.9761 400.9218 401.3349 0.0646 -1.0000 -1.0000 5603218 1599958571.20 151.4766 60.0005 32.0000 1.9740 1.9757 400.9205 401.3345 0.0649 -1.0000 -1.0000 5603280 1599958571.30 151.4766 60.0005 32.0000 1.9740 1.9757 400.9682 401.3830 0.0648 -1.0000 -1.0000 5603343 1599958571.40 151.4766 60.0005 32.0000 1.9750 1.9767 400.9114 401.3255 0.0648 -1.0000 -1.0000 5603405 1599958571.50 151.4766 60.0005 32.0000 1.9742 1.9759 400.8927 401.3063 0.0647 -1.0000 -1.0000 5603483 1599958571.60 151.4766 60.0005 32.0000 1.9750 1.9766 400.9799 401.3941 0.0648 -1.0000 -1.0000 5603717 1599958571.70 151.5146 60.0005 32.0000 1.9739 1.9756 400.9026 401.3163 0.0647 -1.0000 -1.0000 5603796 1599958571.80 151.5146 60.0005 32.0000 1.9745 1.9762 400.9368 401.3503 0.0647 -1.0000 -1.0000 5603858 1599958571.90 151.5146 60.0005 32.0000 1.9747 1.9764 400.9501 401.3640 0.0648 -1.0000 -1.0000 5603921 1599958572.00 151.5146 60.0005 32.0000 1.9746 1.9763 400.9291 401.3429 0.0647 -1.0000 -1.0000 5603983 1599958572.10 151.5146 60.0005 32.0000 1.9746 1.9762 400.9751 401.3885 0.0647 -1.0000 -1.0000 5604217 1599958572.20 151.5226 60.0005 32.0000 1.9742 1.9759 400.9415 401.3553 0.0647 -1.0000 -1.0000 5604280 1599958572.30 151.5322 60.0005 32.0000 1.9743 1.9760 400.9333 401.3473 0.0648 -1.0000 -1.0000 5604358 1599958572.40 151.5322 60.0005 32.0000 1.9749 1.9766 400.9384 401.3521 0.0648 -1.0000 -1.0000 5604420 1599958572.50 151.5322 60.0005 32.0000 1.9748 1.9765 400.9657 401.3804 0.0649 -1.0000 -1.0000 5604483 1599958572.60 151.5322 60.0005 32.0000 1.9750 1.9767 400.9282 401.3426 0.0648 -1.0000 -1.0000 5604546 1599958572.70 151.5322 60.0005 32.0000 1.9746 1.9763 400.9771 401.3915 0.0648 -1.0000 -1.0000 5604608 1599958572.80 151.5064 60.0005 32.0000 1.9749 1.9766 401.0006 401.4152 0.0649 -1.0000 -1.0000 5604671 1599958572.90 151.5064 60.0005 32.0000 1.9748 1.9765 400.9782 401.3917 0.0647 -1.0000 -1.0000 5604749 1599958573.00 151.5064 60.0005 32.0000 1.9746 1.9763 400.9618 401.3752 0.0647 -1.0000 -1.0000 5604811 1599958573.10 151.5064 60.0005 32.0000 1.9746 1.9763 400.9795 401.3935 0.0648 -1.0000 -1.0000 5604874 1599958573.20 151.5064 60.0005 32.0000 1.9744 1.9761 401.0277 401.4419 0.0648 -1.0000 -1.0000 5605280 1599958573.30 151.4808 60.0005 32.0000 1.9748 1.9764 400.9968 401.4114 0.0648 -1.0000 -1.0000 5605342 1599958573.40 151.4808 60.0005 32.0000 1.9747 1.9764 400.9735 401.3879 0.0648 -1.0000 -1.0000 5605405 1599958573.50 151.4808 60.0005 32.0000 1.9745 1.9762 401.0317 401.4457 0.0648 -1.0000 -1.0000 5605467 1599958573.60 151.4808 60.0005 32.0000 1.9741 1.9758 400.9445 401.3582 0.0647 -1.0000 -1.0000 5605530 1599958573.70 151.4808 60.0005 32.0000 1.9738 1.9755 400.9220 401.3359 0.0648 -1.0000 -1.0000 5605780 1599958573.80 151.4858 60.0005 32.0000 1.9743 1.9760 400.9357 401.3500 0.0647 -1.0000 -1.0000 5605842 1599958573.90 151.5240 60.0005 32.0000 1.9741 1.9758 400.9424 401.3556 0.0647 -1.0000 -1.0000 5605905 1599958574.00 151.5240 60.0005 32.0000 1.9747 1.9764 400.9410 401.3557 0.0649 -1.0000 -1.0000 5605983 1599958574.10 151.5240 60.0005 32.0000 1.9751 1.9768 400.8966 401.3113 0.0648 -1.0000 -1.0000 5606045 1599958574.20 151.5240 60.0005 32.0000 1.9744 1.9761 400.9478 401.3612 0.0647 -1.0000 -1.0000 5606280 1599958574.30 151.5240 60.0005 32.0000 1.9744 1.9761 400.9538 401.3685 0.0649 -1.0000 -1.0000 5606342 1599958574.40 151.4961 60.0005 32.0000 1.9737 1.9753 401.0038 401.4181 0.0648 -1.0000 -1.0000 5606405 1599958574.50 151.4955 60.0005 32.0000 1.9746 1.9763 400.9644 401.3784 0.0647 -1.0000 -1.0000 5606467 1599958574.60 151.4955 60.0005 32.0000 1.9743 1.9759 400.8835 401.2974 0.0648 -1.0000 -1.0000 5606545 1599958574.70 151.4955 60.0005 32.0000 1.9736 1.9753 400.9215 401.3356 0.0647 -1.0000 -1.0000 5606795 1599958574.80 151.4955 60.0005 32.0000 1.9745 1.9762 400.9187 401.3319 0.0647 -1.0000 -1.0000 5606858 1599958574.90 151.4950 60.0005 32.0000 1.9744 1.9761 400.9322 401.3456 0.0647 -1.0000 -1.0000 5606920 1599958575.00 151.4807 60.0003 32.0000 1.9741 1.9758 400.9580 401.3722 0.0648 -1.0000 -1.0000 5606983 1599958575.10 151.4807 60.0003 32.0000 1.9746 1.9763 400.9314 401.3456 0.0648 -1.0000 -1.0000 5607045 1599958575.20 151.4807 60.0003 32.0000 1.9745 1.9762 400.8790 401.2934 0.0648 -1.0000 -1.0000 5607232 1599958575.30 151.4807 60.0003 32.0000 1.9746 1.9762 400.9290 401.3426 0.0648 -1.0000 -1.0000 5607295 1599958575.40 151.4807 60.0003 32.0000 1.9743 1.9760 401.0294 401.4443 0.0649 -1.0000 -1.0000 5607358 1599958575.50 151.5135 60.0003 32.0000 1.9745 1.9761 400.9400 401.3544 0.0648 -1.0000 -1.0000 5607435 1599958575.60 151.5135 60.0003 32.0000 1.9747 1.9763 400.9294 401.3437 0.0648 -1.0000 -1.0000 5607498 1599958575.70 151.5135 60.0003 32.0000 1.9745 1.9762 400.9715 401.3844 0.0647 -1.0000 -1.0000 5607779 1599958575.80 151.5135 60.0003 32.0000 1.9743 1.9759 401.0035 401.4182 0.0649 -1.0000 -1.0000 5607841 1599958575.90 151.5135 60.0003 32.0000 1.9741 1.9758 400.8832 401.2977 0.0649 -1.0000 -1.0000 5607904 1599958576.00 151.5134 60.0003 32.0000 1.9742 1.9759 400.9928 401.4078 0.0649 -1.0000 -1.0000 5608013 1599958576.10 151.5128 60.0003 32.0000 1.9747 1.9764 400.9787 401.3939 0.0650 -1.0000 -1.0000 5608076 1599958576.20 151.5128 60.0003 32.0000 1.9744 1.9761 401.0207 401.4350 0.0648 -1.0000 -1.0000 5608544 1599958576.30 151.5128 60.0003 32.0000 1.9739 1.9756 400.9615 401.3755 0.0648 -1.0000 -1.0000 5608623 1599958576.40 151.5128 60.0003 32.0000 1.9752 1.9769 400.9425 401.3568 0.0648 -1.0000 -1.0000 5608685 1599958576.50 151.5128 60.0003 32.0000 1.9750 1.9767 400.9628 401.3777 0.0649 -1.0000 -1.0000 5608748 1599958576.60 151.5051 60.0003 32.0000 1.9743 1.9760 400.9003 401.3154 0.0649 -1.0000 -1.0000 5608826 1599958576.70 151.5051 60.0003 32.0000 1.9747 1.9763 400.9895 401.4036 0.0647 -1.0000 -1.0000 5608998 1599958576.80 151.5051 60.0003 32.0000 1.9747 1.9764 400.9445 401.3581 0.0647 -1.0000 -1.0000 5609060 1599958576.90 151.5051 60.0003 32.0000 1.9747 1.9764 400.9591 401.3723 0.0647 -1.0000 -1.0000 5609138 1599958577.00 151.5051 60.0003 32.0000 1.9739 1.9756 400.9245 401.3384 0.0648 -1.0000 -1.0000 5609201 1599958577.10 151.5028 60.0003 32.0000 1.9743 1.9760 400.9371 401.3514 0.0648 -1.0000 -1.0000 5609263 1599958577.20 151.5004 60.0003 32.0000 1.9745 1.9761 400.9199 401.3332 0.0647 -1.0000 -1.0000 5609498 1599958577.30 151.5004 60.0003 32.0000 1.9741 1.9758 400.9513 401.3660 0.0649 -1.0000 -1.0000 5609560 1599958577.40 151.5004 60.0003 32.0000 1.9745 1.9762 400.9910 401.4066 0.0650 -1.0000 -1.0000 5609622 1599958577.50 151.5004 60.0003 32.0000 1.9756 1.9773 401.0077 401.4230 0.0650 -1.0000 -1.0000 5609701 1599958577.60 151.5004 60.0003 32.0000 1.9747 1.9764 401.0071 401.4210 0.0647 -1.0000 -1.0000 5609763 1599958577.70 151.5071 60.0003 32.0000 1.9741 1.9758 400.8753 401.2889 0.0648 -1.0000 -1.0000 5609841 1599958577.80 151.5071 60.0003 32.0000 1.9747 1.9763 401.0052 401.4196 0.0648 -1.0000 -1.0000 5610028 1599958577.90 151.5071 60.0003 32.0000 1.9745 1.9762 401.0266 401.4407 0.0648 -1.0000 -1.0000 5610091 1599958578.00 151.5071 60.0003 32.0000 1.9743 1.9760 400.9784 401.3927 0.0649 -1.0000 -1.0000 5610169 1599958578.10 151.5071 60.0003 32.0000 1.9743 1.9760 400.9539 401.3671 0.0647 -1.0000 -1.0000 5610232 1599958578.20 151.4802 60.0003 32.0000 1.9744 1.9760 400.9767 401.3904 0.0648 -1.0000 -1.0000 5610294 1599958578.30 151.4691 60.0003 32.0000 1.9742 1.9758 400.9622 401.3749 0.0646 -1.0000 -1.0000 5610482 1599958578.40 151.4691 60.0003 32.0000 1.9743 1.9759 400.9560 401.3702 0.0647 -1.0000 -1.0000 5610544 1599958578.50 151.4691 60.0003 32.0000 1.9744 1.9761 400.8850 401.2993 0.0649 -1.0000 -1.0000 5610607 1599958578.60 151.4691 60.0003 32.0000 1.9744 1.9761 400.9550 401.3693 0.0648 -1.0000 -1.0000 5610669 1599958578.70 151.4691 60.0003 32.0000 1.9746 1.9763 400.9548 401.3692 0.0649 -1.0000 -1.0000 5610731 1599958578.80 151.4594 60.0003 32.0000 1.9746 1.9763 401.0236 401.4378 0.0648 -1.0000 -1.0000 5610810 1599958578.90 151.4594 60.0003 32.0000 1.9740 1.9757 401.0022 401.4165 0.0648 -1.0000 -1.0000 5610872 1599958579.00 151.4594 60.0003 32.0000 1.9737 1.9753 400.9623 401.3766 0.0649 -1.0000 -1.0000 5610935 1599958579.10 151.4594 60.0003 32.0000 1.9743 1.9759 400.9741 401.3878 0.0647 -1.0000 -1.0000 5610997 1599958579.20 151.4594 60.0003 32.0000 1.9746 1.9763 400.9179 401.3336 0.0651 -1.0000 -1.0000 5611075 1599958579.30 151.4799 60.0003 32.0000 1.9749 1.9766 400.9718 401.3871 0.0649 -1.0000 -1.0000 5611560 1599958579.40 151.4815 60.0003 32.0000 1.9748 1.9765 401.0216 401.4358 0.0648 -1.0000 -1.0000 5611622 1599958579.50 151.4815 60.0003 32.0000 1.9744 1.9760 401.0438 401.4576 0.0647 -1.0000 -1.0000 5611700 1599958579.60 151.4815 60.0003 32.0000 1.9735 1.9751 400.9926 401.4072 0.0649 -1.0000 -1.0000 5611763 1599958579.70 151.4815 60.0003 32.0000 1.9743 1.9760 401.0052 401.4196 0.0648 -1.0000 -1.0000 5611825 1599958579.80 151.4823 60.0003 32.0000 1.9747 1.9764 400.9576 401.3717 0.0649 -1.0000 -1.0000 5612184 1599958579.90 151.5145 60.0012 32.0000 1.9744 1.9761 400.9352 401.3495 0.0648 -1.0000 -1.0000 5612247 1599958580.00 151.5145 60.0012 32.0000 1.9740 1.9757 400.9465 401.3604 0.0647 -1.0000 -1.0000 5612325 1599958580.10 151.5145 60.0012 32.0000 1.9746 1.9762 401.0132 401.4272 0.0648 -1.0000 -1.0000 5612388 1599958580.20 151.5145 60.0012 32.0000 1.9750 1.9766 400.9768 401.3912 0.0648 -1.0000 -1.0000 5612450 1599958580.30 151.5145 60.0012 32.0000 1.9742 1.9758 400.9752 401.3884 0.0647 -1.0000 -1.0000 5612528 1599958580.40 151.5145 60.0012 32.0000 1.9741 1.9758 400.9632 401.3775 0.0648 -1.0000 -1.0000 5612590 1599958580.50 151.4902 60.0012 32.0000 1.9740 1.9757 400.8640 401.2787 0.0649 -1.0000 -1.0000 5612653 1599958580.60 151.4856 60.0012 32.0000 1.9741 1.9758 400.9599 401.3745 0.0649 -1.0000 -1.0000 5612747 1599958580.70 151.4856 60.0012 32.0000 1.9746 1.9763 400.9379 401.3532 0.0650 -1.0000 -1.0000 5612809 1599958580.80 151.4856 60.0012 32.0000 1.9741 1.9758 400.9748 401.3900 0.0649 -1.0000 -1.0000 5612872 1599958580.90 151.4856 60.0012 32.0000 1.9743 1.9760 400.9424 401.3570 0.0650 -1.0000 -1.0000 5612950 1599958581.00 151.4856 60.0012 32.0000 1.9747 1.9764 400.9581 401.3720 0.0648 -1.0000 -1.0000 5613028 1599958581.10 151.5049 60.0012 32.0000 1.9742 1.9759 401.0090 401.4241 0.0649 -1.0000 -1.0000 5613090 1599958581.20 151.5049 60.0012 32.0000 1.9731 1.9748 400.9576 401.3721 0.0649 -1.0000 -1.0000 5613153 1599958581.30 151.5049 60.0012 32.0000 1.9740 1.9757 400.9818 401.3954 0.0647 -1.0000 -1.0000 5613293 1599958581.40 151.5049 60.0012 32.0000 1.9737 1.9754 400.9966 401.4120 0.0649 -1.0000 -1.0000 5613356 1599958581.50 151.5049 60.0012 32.0000 1.9747 1.9764 401.0070 401.4217 0.0649 -1.0000 -1.0000 5613418 1599958581.60 151.5333 60.0012 32.0000 1.9741 1.9758 400.8866 401.3005 0.0648 -1.0000 -1.0000 5613481 1599958581.70 151.5333 60.0012 32.0000 1.9745 1.9762 400.9906 401.4053 0.0648 -1.0000 -1.0000 5613559 1599958581.80 151.5333 60.0012 32.0000 1.9744 1.9760 400.9219 401.3357 0.0648 -1.0000 -1.0000 5613794 1599958581.90 151.5333 60.0012 32.0000 1.9748 1.9765 400.9223 401.3358 0.0647 -1.0000 -1.0000 5613856 1599958582.00 151.5333 60.0012 32.0000 1.9749 1.9766 400.9490 401.3628 0.0648 -1.0000 -1.0000 5613918 1599958582.10 151.5254 60.0012 32.0000 1.9745 1.9762 400.9760 401.3905 0.0648 -1.0000 -1.0000 5613981 1599958582.20 151.5182 60.0012 32.0000 1.9744 1.9761 401.0014 401.4163 0.0649 -1.0000 -1.0000 5614043 1599958582.30 151.5182 60.0012 32.0000 1.9750 1.9767 400.9044 401.3196 0.0650 -1.0000 -1.0000 5614527 1599958582.40 151.5182 60.0012 32.0000 1.9745 1.9762 400.9733 401.3876 0.0648 -1.0000 -1.0000 5614590 1599958582.50 151.5182 60.0012 32.0000 1.9745 1.9761 401.0951 401.5111 0.0650 -1.0000 -1.0000 5614653 1599958582.60 151.5182 60.0012 32.0000 1.9748 1.9765 400.9050 401.3191 0.0648 -1.0000 -1.0000 5614731 1599958582.70 151.5043 60.0012 32.0000 1.9739 1.9756 401.0053 401.4203 0.0650 -1.0000 -1.0000 5614793 1599958582.80 151.5043 60.0012 32.0000 1.9744 1.9761 400.9020 401.3169 0.0649 -1.0000 -1.0000 5614856 1599958582.90 151.5043 60.0012 32.0000 1.9739 1.9756 400.9277 401.3419 0.0648 -1.0000 -1.0000 5615090 1599958583.00 151.5043 60.0012 32.0000 1.9746 1.9763 400.9317 401.3453 0.0647 -1.0000 -1.0000 5615153 1599958583.10 151.5043 60.0012 32.0000 1.9744 1.9761 401.0306 401.4454 0.0649 -1.0000 -1.0000 5615215 1599958583.20 151.5092 60.0012 32.0000 1.9748 1.9764 401.0091 401.4243 0.0650 -1.0000 -1.0000 5615293 1599958583.30 151.5094 60.0012 32.0000 1.9742 1.9759 400.9599 401.3749 0.0649 -1.0000 -1.0000 5615356 1599958583.40 151.5094 60.0012 32.0000 1.9735 1.9752 400.9592 401.3740 0.0649 -1.0000 -1.0000 5615527 1599958583.50 151.5094 60.0012 32.0000 1.9737 1.9754 400.9914 401.4065 0.0650 -1.0000 -1.0000 5615606 1599958583.60 151.5094 60.0012 32.0000 1.9741 1.9758 400.9486 401.3635 0.0649 -1.0000 -1.0000 5615668 1599958583.70 151.5094 60.0012 32.0000 1.9742 1.9759 400.9285 401.3423 0.0648 -1.0000 -1.0000 5615730 1599958583.80 151.5089 60.0012 32.0000 1.9743 1.9760 400.9536 401.3675 0.0647 -1.0000 -1.0000 5615808 1599958583.90 151.5089 60.0012 32.0000 1.9746 1.9763 400.9924 401.4067 0.0648 -1.0000 -1.0000 5616027 1599958584.00 151.5089 60.0012 32.0000 1.9751 1.9767 400.9987 401.4134 0.0649 -1.0000 -1.0000 5616105 1599958584.10 151.5089 60.0012 32.0000 1.9742 1.9759 400.9369 401.3517 0.0649 -1.0000 -1.0000 5616168 1599958584.20 151.5089 60.0012 32.0000 1.9748 1.9765 401.0116 401.4262 0.0649 -1.0000 -1.0000 5616230 1599958584.30 151.5237 60.0012 32.0000 1.9746 1.9763 401.0536 401.4683 0.0648 -1.0000 -1.0000 5616293 1599958584.40 151.5237 60.0012 32.0000 1.9745 1.9762 401.0047 401.4190 0.0648 -1.0000 -1.0000 5616527 1599958584.50 151.5237 60.0012 32.0000 1.9740 1.9757 400.9235 401.3369 0.0647 -1.0000 -1.0000 5616589 1599958584.60 151.5237 60.0012 32.0000 1.9746 1.9763 400.9341 401.3484 0.0648 -1.0000 -1.0000 5616668 1599958584.70 151.5237 60.0012 32.0000 1.9745 1.9762 400.9402 401.3545 0.0648 -1.0000 -1.0000 5616730 1599958584.80 151.5186 60.0012 32.0000 1.9743 1.9760 400.9298 401.3451 0.0649 -1.0000 -1.0000 5616793 1599958584.90 151.5020 60.0011 32.0000 1.9747 1.9764 401.0021 401.4167 0.0649 -1.0000 -1.0000 5617230 1599958585.00 151.5020 60.0011 32.0000 1.9746 1.9763 400.9095 401.3241 0.0649 -1.0000 -1.0000 5617292 1599958585.10 151.5020 60.0011 32.0000 1.9748 1.9765 400.9648 401.3792 0.0649 -1.0000 -1.0000 5617355 1599958585.20 151.5020 60.0011 32.0000 1.9739 1.9755 400.9019 401.3171 0.0650 -1.0000 -1.0000 5617433 1599958585.30 151.5020 60.0011 32.0000 1.9744 1.9761 400.8598 401.2743 0.0649 -1.0000 -1.0000 5617496 1599958585.40 151.5023 60.0011 32.0000 1.9745 1.9762 400.9387 401.3537 0.0649 -1.0000 -1.0000 5617558 1599958585.50 151.5023 60.0011 32.0000 1.9744 1.9760 400.9377 401.3526 0.0650 -1.0000 -1.0000 5617620 1599958585.60 151.5023 60.0011 32.0000 1.9744 1.9761 400.9264 401.3412 0.0649 -1.0000 -1.0000 5617683 1599958585.70 151.5023 60.0011 32.0000 1.9742 1.9759 400.9741 401.3887 0.0649 -1.0000 -1.0000 5617761 1599958585.80 151.5023 60.0011 32.0000 1.9743 1.9760 400.9670 401.3814 0.0649 -1.0000 -1.0000 5617824 1599958585.90 151.5112 60.0011 32.0000 1.9751 1.9768 400.9513 401.3667 0.0650 -1.0000 -1.0000 5618402 1599958586.00 151.5140 60.0011 32.0000 1.9742 1.9758 400.9526 401.3673 0.0649 -1.0000 -1.0000 5618480 1599958586.10 151.5140 60.0011 32.0000 1.9742 1.9758 400.9212 401.3348 0.0647 -1.0000 -1.0000 5618542 1599958586.20 151.5140 60.0011 32.0000 1.9752 1.9769 400.9767 401.3913 0.0649 -1.0000 -1.0000 5618605 1599958586.30 151.5140 60.0011 32.0000 1.9742 1.9759 400.9595 401.3742 0.0649 -1.0000 -1.0000 5618683 1599958586.40 151.5140 60.0011 32.0000 1.9742 1.9759 400.8885 401.3031 0.0649 -1.0000 -1.0000 5618745 1599958586.50 151.5070 60.0011 32.0000 1.9745 1.9762 400.9702 401.3845 0.0648 -1.0000 -1.0000 5618808 1599958586.60 151.5070 60.0011 32.0000 1.9746 1.9763 400.9067 401.3205 0.0647 -1.0000 -1.0000 5618886 1599958586.70 151.5070 60.0011 32.0000 1.9745 1.9762 400.9996 401.4142 0.0649 -1.0000 -1.0000 5618948 1599958586.80 151.5070 60.0011 32.0000 1.9742 1.9759 400.9034 401.3184 0.0650 -1.0000 -1.0000 5619011 1599958586.90 151.5070 60.0011 32.0000 1.9744 1.9761 400.9510 401.3660 0.0649 -1.0000 -1.0000 5619074 1599958587.00 151.4911 60.0011 32.0000 1.9748 1.9765 401.0500 401.4648 0.0649 -1.0000 -1.0000 5619136 1599958587.10 151.4911 60.0011 32.0000 1.9743 1.9760 401.0536 401.4685 0.0649 -1.0000 -1.0000 5619199 1599958587.20 151.4911 60.0011 32.0000 1.9744 1.9761 401.0192 401.4350 0.0650 -1.0000 -1.0000 5619276 1599958587.30 151.4911 60.0011 32.0000 1.9747 1.9764 400.9748 401.3891 0.0648 -1.0000 -1.0000 5619339 1599958587.40 151.4911 60.0011 32.0000 1.9744 1.9761 400.9505 401.3654 0.0649 -1.0000 -1.0000 5619511 1599958587.50 151.4976 60.0011 32.0000 1.9743 1.9760 400.9665 401.3811 0.0648 -1.0000 -1.0000 5619589 1599958587.60 151.5435 60.0011 32.0000 1.9744 1.9761 401.0031 401.4169 0.0647 -1.0000 -1.0000 5619651 1599958587.70 151.5435 60.0011 32.0000 1.9746 1.9763 401.0259 401.4405 0.0650 -1.0000 -1.0000 5619729 1599958587.80 151.5435 60.0011 32.0000 1.9747 1.9763 400.9685 401.3831 0.0649 -1.0000 -1.0000 5619792 1599958587.90 151.5435 60.0011 32.0000 1.9745 1.9762 400.9319 401.3467 0.0649 -1.0000 -1.0000 5620667 1599958588.00 151.5435 60.0011 32.0000 1.9748 1.9764 400.9703 401.3846 0.0648 -1.0000 -1.0000 5620745 1599958588.10 151.5435 60.0011 32.0000 1.9745 1.9762 400.8882 401.3029 0.0649 -1.0000 -1.0000 5620808 1599958588.20 151.5304 60.0011 32.0000 1.9750 1.9767 400.9692 401.3836 0.0649 -1.0000 -1.0000 5620870 1599958588.30 151.5278 60.0011 32.0000 1.9742 1.9758 401.1247 401.5395 0.0648 -1.0000 -1.0000 5620948 1599958588.40 151.5278 60.0011 32.0000 1.9746 1.9763 400.9891 401.4034 0.0649 -1.0000 -1.0000 5621010 1599958588.50 151.5278 60.0011 32.0000 1.9747 1.9764 400.9713 401.3860 0.0649 -1.0000 -1.0000 5621073 1599958588.60 151.5278 60.0011 32.0000 1.9753 1.9770 400.9626 401.3772 0.0649 -1.0000 -1.0000 5621151 1599958588.70 151.5278 60.0011 32.0000 1.9745 1.9761 400.9099 401.3243 0.0648 -1.0000 -1.0000 5621213 1599958588.80 151.5218 60.0011 32.0000 1.9747 1.9763 400.9853 401.4005 0.0650 -1.0000 -1.0000 5621276 1599958588.90 151.5218 60.0011 32.0000 1.9745 1.9762 400.9121 401.3257 0.0648 -1.0000 -1.0000 5621354 1599958589.00 151.5218 60.0011 32.0000 1.9747 1.9764 400.9320 401.3470 0.0650 -1.0000 -1.0000 5621416 1599958589.10 151.5218 60.0011 32.0000 1.9748 1.9765 400.8671 401.2830 0.0651 -1.0000 -1.0000 5621479 1599958589.20 151.5218 60.0011 32.0000 1.9742 1.9759 400.9201 401.3349 0.0650 -1.0000 -1.0000 5621573 1599958589.30 151.4951 60.0011 32.0000 1.9749 1.9766 400.9378 401.3533 0.0650 -1.0000 -1.0000 5621651 1599958589.40 151.4951 60.0011 32.0000 1.9744 1.9761 401.0057 401.4198 0.0648 -1.0000 -1.0000 5621713 1599958589.50 151.4951 60.0011 32.0000 1.9751 1.9768 400.9056 401.3201 0.0648 -1.0000 -1.0000 5621791 1599958589.60 151.4951 60.0011 32.0000 1.9745 1.9762 400.9092 401.3241 0.0650 -1.0000 -1.0000 5621854 1599958589.70 151.4951 60.0011 32.0000 1.9743 1.9760 400.9277 401.3429 0.0650 -1.0000 -1.0000 5621916 1599958589.80 151.4911 60.0010 32.0000 1.9750 1.9767 400.8753 401.2901 0.0649 -1.0000 -1.0000 5621979 1599958589.90 151.4836 60.0007 32.0000 1.9744 1.9760 400.8900 401.3047 0.0649 -1.0000 -1.0000 5622041 1599958590.00 151.4836 60.0007 32.0000 1.9744 1.9761 400.9397 401.3548 0.0649 -1.0000 -1.0000 5622245 1599958590.10 151.4836 60.0007 32.0000 1.9745 1.9762 400.8779 401.2925 0.0649 -1.0000 -1.0000 5622307 1599958590.20 151.4836 60.0007 32.0000 1.9743 1.9760 400.8838 401.2988 0.0650 -1.0000 -1.0000 5622370 1599958590.30 151.4836 60.0007 32.0000 1.9746 1.9763 400.8623 401.2778 0.0650 -1.0000 -1.0000 5622432 1599958590.40 151.4836 60.0007 32.0000 1.9748 1.9765 400.8966 401.3123 0.0650 -1.0000 -1.0000 5622495 1599958590.50 151.4696 60.0007 32.0000 1.9745 1.9762 400.9074 401.3218 0.0648 -1.0000 -1.0000 5622729 1599958590.60 151.4696 60.0007 32.0000 1.9755 1.9772 400.8397 401.2542 0.0648 -1.0000 -1.0000 5622807 1599958590.70 151.4696 60.0007 32.0000 1.9748 1.9764 400.8935 401.3084 0.0650 -1.0000 -1.0000 5622870 1599958590.80 151.4696 60.0007 32.0000 1.9745 1.9762 400.9850 401.4001 0.0649 -1.0000 -1.0000 5622932 1599958590.90 151.4696 60.0007 32.0000 1.9750 1.9767 400.9723 401.3875 0.0650 -1.0000 -1.0000 5622994 1599958591.00 151.5242 60.0007 32.0000 1.9740 1.9757 400.9713 401.3871 0.0650 -1.0000 -1.0000 5623276 1599958591.10 151.5292 60.0007 32.0000 1.9750 1.9767 400.8779 401.2929 0.0650 -1.0000 -1.0000 5623338 1599958591.20 151.5292 60.0007 32.0000 1.9748 1.9765 400.9877 401.4030 0.0649 -1.0000 -1.0000 5623416 1599958591.30 151.5292 60.0007 32.0000 1.9747 1.9763 400.9748 401.3893 0.0649 -1.0000 -1.0000 5623479 1599958591.40 151.5292 60.0007 32.0000 1.9749 1.9766 400.9670 401.3830 0.0650 -1.0000 -1.0000 5623541 1599958591.50 151.5292 60.0007 32.0000 1.9750 1.9767 400.9635 401.3782 0.0649 -1.0000 -1.0000 5623776 1599958591.60 151.5774 60.0007 32.0000 1.9747 1.9763 400.9329 401.3483 0.0650 -1.0000 -1.0000 5623838 1599958591.70 151.5774 60.0007 32.0000 1.9757 1.9774 400.9596 401.3753 0.0650 -1.0000 -1.0000 5623916 1599958591.80 151.5774 60.0007 32.0000 1.9751 1.9768 400.9873 401.4023 0.0649 -1.0000 -1.0000 5623978 1599958591.90 151.5774 60.0007 32.0000 1.9745 1.9762 400.8873 401.3022 0.0650 -1.0000 -1.0000 5624041 1599958592.00 151.5774 60.0007 32.0000 1.9750 1.9767 400.8872 401.3027 0.0650 -1.0000 -1.0000 5624275 1599958592.10 151.5182 60.0007 32.0000 1.9750 1.9767 400.8899 401.3045 0.0648 -1.0000 -1.0000 5624338 1599958592.20 151.5182 60.0007 32.0000 1.9744 1.9761 401.0253 401.4396 0.0649 -1.0000 -1.0000 5624400 1599958592.30 151.5182 60.0007 32.0000 1.9747 1.9764 400.9649 401.3807 0.0650 -1.0000 -1.0000 5624478 1599958592.40 151.5182 60.0007 32.0000 1.9742 1.9759 400.9608 401.3760 0.0650 -1.0000 -1.0000 5624541 1599958592.50 151.5182 60.0007 32.0000 1.9737 1.9754 400.8764 401.2907 0.0649 -1.0000 -1.0000 5624603 1599958592.60 151.4863 60.0007 32.0000 1.9741 1.9758 400.9581 401.3736 0.0650 -1.0000 -1.0000 5624682 1599958592.70 151.4630 60.0007 32.0000 1.9750 1.9767 400.9784 401.3928 0.0648 -1.0000 -1.0000 5624775 1599958592.80 151.4630 60.0007 32.0000 1.9739 1.9756 401.0315 401.4465 0.0650 -1.0000 -1.0000 5624838 1599958592.90 151.4630 60.0007 32.0000 1.9741 1.9757 400.9524 401.3685 0.0651 -1.0000 -1.0000 5624900 1599958593.00 151.4630 60.0007 32.0000 1.9749 1.9766 400.9729 401.3880 0.0649 -1.0000 -1.0000 5624963 1599958593.10 151.4630 60.0007 32.0000 1.9744 1.9761 400.9216 401.3365 0.0650 -1.0000 -1.0000 5625025 1599958593.20 151.5046 60.0007 32.0000 1.9740 1.9757 400.9168 401.3330 0.0652 -1.0000 -1.0000 5625103 1599958593.30 151.5046 60.0007 32.0000 1.9740 1.9757 400.9409 401.3557 0.0649 -1.0000 -1.0000 5625166 1599958593.40 151.5046 60.0007 32.0000 1.9738 1.9754 400.9022 401.3177 0.0650 -1.0000 -1.0000 5625228 1599958593.50 151.5046 60.0007 32.0000 1.9744 1.9761 400.9581 401.3734 0.0650 -1.0000 -1.0000 5625306 1599958593.60 151.5046 60.0007 32.0000 1.9747 1.9764 400.9879 401.4036 0.0650 -1.0000 -1.0000 5625525 1599958593.70 151.4785 60.0007 32.0000 1.9744 1.9761 400.9584 401.3736 0.0650 -1.0000 -1.0000 5625603 1599958593.80 151.4723 60.0007 32.0000 1.9745 1.9762 400.8705 401.2856 0.0650 -1.0000 -1.0000 5625666 1599958593.90 151.4723 60.0007 32.0000 1.9750 1.9767 400.9568 401.3715 0.0649 -1.0000 -1.0000 5625728 1599958594.00 151.4723 60.0007 32.0000 1.9747 1.9764 400.9305 401.3456 0.0650 -1.0000 -1.0000 5625790 1599958594.10 151.4723 60.0007 32.0000 1.9743 1.9760 400.9383 401.3547 0.0651 -1.0000 -1.0000 5626275 1599958594.20 151.4723 60.0007 32.0000 1.9740 1.9756 400.9043 401.3197 0.0650 -1.0000 -1.0000 5626337 1599958594.30 151.5107 60.0007 32.0000 1.9750 1.9767 400.9496 401.3648 0.0650 -1.0000 -1.0000 5626415 1599958594.40 151.5107 60.0007 32.0000 1.9743 1.9760 400.9412 401.3573 0.0651 -1.0000 -1.0000 5626478 1599958594.50 151.5107 60.0007 32.0000 1.9745 1.9762 400.9919 401.4070 0.0650 -1.0000 -1.0000 5626540 1599958594.60 151.5107 60.0007 32.0000 1.9745 1.9762 400.9752 401.3907 0.0650 -1.0000 -1.0000 5626775 1599958594.70 151.5107 60.0007 32.0000 1.9741 1.9758 400.9660 401.3814 0.0650 -1.0000 -1.0000 5626837 1599958594.80 151.4890 60.0012 32.0000 1.9745 1.9762 400.9119 401.3275 0.0650 -1.0000 -1.0000 5626900 1599958594.90 151.4890 60.0012 32.0000 1.9741 1.9758 401.0128 401.4285 0.0651 -1.0000 -1.0000 5626978 1599958595.00 151.4890 60.0012 32.0000 1.9743 1.9760 400.9345 401.3490 0.0649 -1.0000 -1.0000 5627040 1599958595.10 151.4890 60.0012 32.0000 1.9737 1.9754 400.9685 401.3835 0.0649 -1.0000 -1.0000 5627275 1599958595.20 151.4890 60.0012 32.0000 1.9748 1.9765 400.9679 401.3829 0.0650 -1.0000 -1.0000 5627337 1599958595.30 151.4893 60.0012 32.0000 1.9746 1.9763 400.9829 401.3982 0.0650 -1.0000 -1.0000 5627400 1599958595.40 151.5165 60.0012 32.0000 1.9746 1.9763 400.9872 401.4027 0.0651 -1.0000 -1.0000 5627462 1599958595.50 151.5165 60.0012 32.0000 1.9742 1.9758 400.9810 401.3970 0.0651 -1.0000 -1.0000 5627540 1599958595.60 151.5165 60.0012 32.0000 1.9741 1.9757 401.0116 401.4279 0.0651 -1.0000 -1.0000 5627759 1599958595.70 151.5165 60.0012 32.0000 1.9751 1.9768 400.9973 401.4127 0.0650 -1.0000 -1.0000 5627837 1599958595.80 151.5165 60.0012 32.0000 1.9742 1.9759 400.9908 401.4063 0.0650 -1.0000 -1.0000 5627900 1599958595.90 151.4556 60.0012 32.0000 1.9746 1.9763 400.9355 401.3524 0.0653 -1.0000 -1.0000 5627962 1599958596.00 151.4526 60.0012 32.0000 1.9740 1.9757 401.0275 401.4444 0.0652 -1.0000 -1.0000 5628040 1599958596.10 151.4526 60.0012 32.0000 1.9737 1.9754 400.9497 401.3658 0.0651 -1.0000 -1.0000 5628259 1599958596.20 151.4526 60.0012 32.0000 1.9741 1.9757 400.9770 401.3942 0.0652 -1.0000 -1.0000 5628321 1599958596.30 151.4526 60.0012 32.0000 1.9741 1.9757 400.9606 401.3761 0.0650 -1.0000 -1.0000 5628399 1599958596.40 151.4526 60.0012 32.0000 1.9743 1.9759 400.9257 401.3407 0.0649 -1.0000 -1.0000 5628462 1599958596.50 151.5118 60.0012 32.0000 1.9738 1.9755 400.8770 401.2926 0.0651 -1.0000 -1.0000 5628524 1599958596.60 151.5143 60.0012 32.0000 1.9738 1.9755 400.9235 401.3389 0.0649 -1.0000 -1.0000 5629274 1599958596.70 151.5143 60.0012 32.0000 1.9744 1.9761 401.0556 401.4712 0.0650 -1.0000 -1.0000 5629336 1599958596.80 151.5143 60.0012 32.0000 1.9746 1.9763 400.8632 401.2788 0.0651 -1.0000 -1.0000 5629399 1599958596.90 151.5143 60.0012 32.0000 1.9743 1.9760 400.8904 401.3061 0.0651 -1.0000 -1.0000 5629477 1599958597.00 151.5113 60.0012 32.0000 1.9743 1.9759 400.8815 401.2977 0.0651 -1.0000 -1.0000 5629540 1599958597.10 151.5053 60.0012 32.0000 1.9743 1.9759 401.0540 401.4698 0.0651 -1.0000 -1.0000 5629602 1599958597.20 151.5053 60.0012 32.0000 1.9740 1.9757 400.8492 401.2643 0.0650 -1.0000 -1.0000 5629680 1599958597.30 151.5053 60.0012 32.0000 1.9744 1.9761 400.9445 401.3604 0.0651 -1.0000 -1.0000 5629743 1599958597.40 151.5053 60.0012 32.0000 1.9747 1.9763 400.9929 401.4085 0.0650 -1.0000 -1.0000 5629836 1599958597.50 151.5053 60.0012 32.0000 1.9752 1.9769 401.0319 401.4480 0.0651 -1.0000 -1.0000 5629899 1599958597.60 151.5108 60.0012 32.0000 1.9751 1.9768 400.9634 401.3788 0.0650 -1.0000 -1.0000 5629977 1599958597.70 151.5108 60.0012 32.0000 1.9747 1.9763 400.9451 401.3605 0.0650 -1.0000 -1.0000 5630055 1599958597.80 151.5108 60.0012 32.0000 1.9739 1.9756 400.9345 401.3506 0.0651 -1.0000 -1.0000 5630118 1599958597.90 151.5108 60.0012 32.0000 1.9747 1.9764 400.8723 401.2873 0.0650 -1.0000 -1.0000 5630180 1599958598.00 151.5108 60.0012 32.0000 1.9745 1.9762 400.8767 401.2916 0.0649 -1.0000 -1.0000 5630258 1599958598.10 151.4791 60.0012 32.0000 1.9741 1.9758 400.8920 401.3076 0.0650 -1.0000 -1.0000 5630305 1599958598.20 151.4778 60.0012 32.0000 1.9739 1.9755 400.8983 401.3136 0.0650 -1.0000 -1.0000 5630492 1599958598.30 151.4778 60.0012 32.0000 1.9734 1.9751 400.9274 401.3430 0.0651 -1.0000 -1.0000 5630555 1599958598.40 151.4778 60.0012 32.0000 1.9742 1.9759 400.9246 401.3397 0.0649 -1.0000 -1.0000 5630617 1599958598.50 151.4778 60.0012 32.0000 1.9748 1.9764 400.9685 401.3839 0.0650 -1.0000 -1.0000 5630680 1599958598.60 151.4756 60.0012 32.0000 1.9739 1.9756 400.9595 401.3754 0.0651 -1.0000 -1.0000 5630758 1599958598.70 151.4530 60.0012 32.0000 1.9736 1.9753 400.8957 401.3120 0.0651 -1.0000 -1.0000 5630977 1599958598.80 151.4530 60.0012 32.0000 1.9739 1.9756 400.9319 401.3479 0.0651 -1.0000 -1.0000 5631039 1599958598.90 151.4530 60.0012 32.0000 1.9747 1.9764 400.9009 401.3164 0.0650 -1.0000 -1.0000 5631117 1599958599.00 151.4530 60.0012 32.0000 1.9737 1.9754 400.9142 401.3297 0.0650 -1.0000 -1.0000 5631180 1599958599.10 151.4530 60.0012 32.0000 1.9739 1.9755 400.8727 401.2889 0.0651 -1.0000 -1.0000 5631258 1599958599.20 151.4610 60.0012 32.0000 1.9739 1.9756 400.8782 401.2945 0.0652 -1.0000 -1.0000 5631320 1599958599.30 151.4610 60.0012 32.0000 1.9736 1.9753 400.9068 401.3226 0.0651 -1.0000 -1.0000 5631383 1599958599.40 151.4610 60.0012 32.0000 1.9735 1.9751 400.8804 401.2972 0.0652 -1.0000 -1.0000 5631446 1599958599.50 151.4610 60.0012 32.0000 1.9745 1.9762 400.9049 401.3215 0.0652 -1.0000 -1.0000 5631555 1599958599.60 151.4610 60.0012 32.0000 1.9745 1.9762 400.8779 401.2934 0.0651 -1.0000 -1.0000 5631617 1599958599.70 151.4419 60.0013 32.0000 1.9740 1.9757 400.9329 401.3495 0.0652 -1.0000 -1.0000 5632055 1599958599.80 151.4056 60.0014 32.0000 1.9742 1.9759 400.9105 401.3274 0.0652 -1.0000 -1.0000 5632117 1599958599.90 151.4056 60.0014 32.0000 1.9736 1.9752 400.8450 401.2611 0.0651 -1.0000 -1.0000 5632180 1599958600.00 151.4056 60.0014 32.0000 1.9738 1.9755 400.8091 401.2251 0.0651 -1.0000 -1.0000 5632258 1599958600.10 151.4056 60.0014 32.0000 1.9748 1.9764 400.9128 401.3292 0.0652 -1.0000 -1.0000 5632320 1599958600.20 151.4056 60.0014 32.0000 1.9751 1.9768 400.8748 401.2913 0.0652 -1.0000 -1.0000 5632383 1599958600.30 151.4734 60.0014 32.0000 1.9745 1.9761 400.8974 401.3135 0.0651 -1.0000 -1.0000 5632445 1599958600.40 151.4734 60.0014 32.0000 1.9741 1.9758 400.9785 401.3938 0.0650 -1.0000 -1.0000 5632508 1599958600.50 151.4734 60.0014 32.0000 1.9736 1.9753 400.9080 401.3249 0.0652 -1.0000 -1.0000 5632570 1599958600.60 151.4734 60.0014 32.0000 1.9745 1.9762 400.9926 401.4088 0.0651 -1.0000 -1.0000 5632648 1599958600.70 151.4734 60.0014 32.0000 1.9749 1.9766 400.8680 401.2842 0.0651 -1.0000 -1.0000 5632773 1599958600.80 151.4734 60.0014 32.0000 1.9736 1.9753 400.8790 401.2940 0.0650 -1.0000 -1.0000 5632836 1599958600.90 151.4753 60.0014 32.0000 1.9747 1.9764 400.9108 401.3265 0.0651 -1.0000 -1.0000 5632914 1599958601.00 151.4753 60.0014 32.0000 1.9747 1.9764 400.8295 401.2460 0.0652 -1.0000 -1.0000 5632976 1599958601.10 151.4753 60.0014 32.0000 1.9743 1.9760 400.8895 401.3055 0.0651 -1.0000 -1.0000 5633039 1599958601.20 151.4753 60.0014 32.0000 1.9743 1.9760 400.8659 401.2813 0.0650 -1.0000 -1.0000 5633273 1599958601.30 151.4753 60.0014 32.0000 1.9742 1.9758 400.9555 401.3719 0.0651 -1.0000 -1.0000 5633336 1599958601.40 151.4919 60.0014 32.0000 1.9751 1.9768 400.9085 401.3245 0.0651 -1.0000 -1.0000 5633398 1599958601.50 151.4946 60.0014 32.0000 1.9747 1.9764 400.9187 401.3355 0.0652 -1.0000 -1.0000 5633476 1599958601.60 151.4946 60.0014 32.0000 1.9749 1.9766 400.8129 401.2281 0.0651 -1.0000 -1.0000 5633539 1599958601.70 151.4946 60.0014 32.0000 1.9738 1.9755 400.9424 401.3588 0.0652 -1.0000 -1.0000 5633617 1599958601.80 151.4946 60.0014 32.0000 1.9743 1.9760 400.8685 401.2843 0.0651 -1.0000 -1.0000 5634039 1599958601.90 151.4946 60.0014 32.0000 1.9745 1.9762 400.9083 401.3241 0.0651 -1.0000 -1.0000 5634101 1599958602.00 151.4999 60.0014 32.0000 1.9748 1.9765 400.8806 401.2970 0.0652 -1.0000 -1.0000 5634179 1599958602.10 151.4999 60.0014 32.0000 1.9740 1.9757 400.8654 401.2814 0.0651 -1.0000 -1.0000 5634242 1599958602.20 151.4999 60.0014 32.0000 1.9741 1.9758 400.9200 401.3364 0.0652 -1.0000 -1.0000 5634304 1599958602.30 151.4999 60.0014 32.0000 1.9751 1.9768 400.8635 401.2795 0.0651 -1.0000 -1.0000 5634538 1599958602.40 151.4999 60.0014 32.0000 1.9741 1.9758 400.8938 401.3096 0.0651 -1.0000 -1.0000 5634601 1599958602.50 151.4999 60.0014 32.0000 1.9744 1.9761 400.8748 401.2906 0.0651 -1.0000 -1.0000 5634664 1599958602.60 151.4956 60.0014 32.0000 1.9745 1.9761 400.8526 401.2681 0.0650 -1.0000 -1.0000 5634741 1599958602.70 151.4956 60.0014 32.0000 1.9743 1.9760 400.9163 401.3327 0.0652 -1.0000 -1.0000 5634804 1599958602.80 151.4956 60.0014 32.0000 1.9749 1.9766 400.8894 401.3053 0.0650 -1.0000 -1.0000 5635023 1599958602.90 151.4956 60.0014 32.0000 1.9745 1.9762 400.8377 401.2541 0.0651 -1.0000 -1.0000 5635101 1599958603.00 151.4956 60.0014 32.0000 1.9746 1.9763 400.8608 401.2762 0.0651 -1.0000 -1.0000 5635163 1599958603.10 151.4956 60.0014 32.0000 1.9745 1.9762 400.8566 401.2729 0.0651 -1.0000 -1.0000 5635226 1599958603.20 151.4750 60.0014 32.0000 1.9744 1.9761 400.9176 401.3341 0.0652 -1.0000 -1.0000 5635304 1599958603.30 151.4750 60.0014 32.0000 1.9741 1.9758 400.9380 401.3548 0.0653 -1.0000 -1.0000 5635522 1599958603.40 151.4750 60.0014 32.0000 1.9744 1.9761 400.8635 401.2801 0.0651 -1.0000 -1.0000 5635585 1599958603.50 151.4750 60.0014 32.0000 1.9744 1.9760 400.9109 401.3274 0.0651 -1.0000 -1.0000 5635663 1599958603.60 151.4750 60.0014 32.0000 1.9744 1.9760 400.8618 401.2775 0.0651 -1.0000 -1.0000 5635726 1599958603.70 151.5173 60.0014 32.0000 1.9741 1.9758 400.8974 401.3142 0.0652 -1.0000 -1.0000 5635804 1599958603.80 151.5173 60.0014 32.0000 1.9746 1.9763 400.9379 401.3538 0.0651 -1.0000 -1.0000 5636022 1599958603.90 151.5173 60.0014 32.0000 1.9756 1.9773 400.8757 401.2921 0.0651 -1.0000 -1.0000 5636085 1599958604.00 151.5173 60.0014 32.0000 1.9753 1.9770 400.9236 401.3398 0.0651 -1.0000 -1.0000 5636163 1599958604.10 151.5173 60.0014 32.0000 1.9752 1.9769 400.9177 401.3337 0.0651 -1.0000 -1.0000 5636225 1599958604.20 151.5110 60.0014 32.0000 1.9748 1.9765 400.9574 401.3733 0.0651 -1.0000 -1.0000 5636288 1599958604.30 151.5099 60.0014 32.0000 1.9744 1.9761 400.8728 401.2896 0.0652 -1.0000 -1.0000 5636522 1599958604.40 151.5099 60.0014 32.0000 1.9744 1.9761 400.9791 401.3950 0.0651 -1.0000 -1.0000 5636585 1599958604.50 151.5099 60.0014 32.0000 1.9744 1.9761 400.8746 401.2913 0.0653 -1.0000 -1.0000 5636647 1599958604.60 151.5099 60.0014 32.0000 1.9749 1.9766 400.8602 401.2771 0.0652 -1.0000 -1.0000 5636725 1599958604.70 151.5099 60.0014 32.0000 1.9752 1.9769 400.9584 401.3751 0.0652 -1.0000 -1.0000 5636788 1599958604.80 151.5496 60.0006 32.0000 1.9748 1.9765 400.9516 401.3681 0.0651 -1.0000 -1.0000 5637022 1599958604.90 151.5496 60.0006 32.0000 1.9752 1.9769 400.9075 401.3238 0.0652 -1.0000 -1.0000 5637085 1599958605.00 151.5496 60.0006 32.0000 1.9752 1.9769 400.8819 401.2981 0.0651 -1.0000 -1.0000 5637163 1599958605.10 151.5496 60.0006 32.0000 1.9746 1.9763 401.0289 401.4459 0.0652 -1.0000 -1.0000 5637210 1599958605.20 151.5496 60.0006 32.0000 1.9752 1.9769 400.8461 401.2625 0.0651 -1.0000 -1.0000 5637288 1599958605.30 151.5469 60.0006 32.0000 1.9747 1.9764 400.9472 401.3633 0.0652 -1.0000 -1.0000 5637772 1599958605.40 151.5307 60.0006 32.0000 1.9747 1.9764 400.9323 401.3490 0.0652 -1.0000 -1.0000 5637834 1599958605.50 151.5307 60.0006 32.0000 1.9746 1.9763 400.9268 401.3427 0.0651 -1.0000 -1.0000 5637913 1599958605.60 151.5307 60.0006 32.0000 1.9750 1.9767 400.8192 401.2360 0.0653 -1.0000 -1.0000 5637975 1599958605.70 151.5307 60.0006 32.0000 1.9747 1.9764 400.8841 401.3001 0.0651 -1.0000 -1.0000 5638053 1599958605.80 151.5307 60.0006 32.0000 1.9745 1.9762 400.9045 401.3210 0.0652 -1.0000 -1.0000 5638319 1599958605.90 151.5112 60.0006 32.0000 1.9742 1.9759 400.9073 401.3235 0.0651 -1.0000 -1.0000 5638381 1599958606.00 151.5112 60.0006 32.0000 1.9745 1.9762 400.8923 401.3074 0.0650 -1.0000 -1.0000 5638460 1599958606.10 151.5112 60.0006 32.0000 1.9748 1.9765 400.9683 401.3841 0.0650 -1.0000 -1.0000 5638522 1599958606.20 151.5112 60.0006 32.0000 1.9742 1.9759 400.9242 401.3392 0.0650 -1.0000 -1.0000 5638584 1599958606.30 151.5112 60.0006 32.0000 1.9741 1.9758 400.7989 401.2157 0.0652 -1.0000 -1.0000 5638663 1599958606.40 151.5018 60.0006 32.0000 1.9744 1.9761 400.9493 401.3652 0.0651 -1.0000 -1.0000 5638725 1599958606.50 151.5018 60.0006 32.0000 1.9743 1.9760 401.0100 401.4273 0.0653 -1.0000 -1.0000 5638787 1599958606.60 151.5018 60.0006 32.0000 1.9746 1.9763 400.9135 401.3309 0.0653 -1.0000 -1.0000 5638866 1599958606.70 151.5018 60.0006 32.0000 1.9741 1.9758 400.8996 401.3162 0.0652 -1.0000 -1.0000 5638928 1599958606.80 151.5018 60.0006 32.0000 1.9745 1.9762 400.9893 401.4063 0.0652 -1.0000 -1.0000 5638991 1599958606.90 151.5010 60.0006 32.0000 1.9748 1.9765 400.8765 401.2930 0.0652 -1.0000 -1.0000 5639053 1599958607.00 151.4958 60.0006 32.0000 1.9743 1.9760 400.8515 401.2677 0.0651 -1.0000 -1.0000 5639115 1599958607.10 151.4958 60.0006 32.0000 1.9745 1.9762 401.0057 401.4223 0.0652 -1.0000 -1.0000 5639178 1599958607.20 151.4958 60.0006 32.0000 1.9747 1.9763 400.9384 401.3548 0.0652 -1.0000 -1.0000 5639256 1599958607.30 151.4958 60.0006 32.0000 1.9753 1.9770 400.9549 401.3713 0.0651 -1.0000 -1.0000 5639318 1599958607.40 151.4958 60.0006 32.0000 1.9750 1.9767 400.9514 401.3679 0.0652 -1.0000 -1.0000 5639381 1599958607.50 151.4953 60.0006 32.0000 1.9741 1.9757 401.0021 401.4189 0.0652 -1.0000 -1.0000 5639459 1599958607.60 151.4953 60.0006 32.0000 1.9738 1.9755 400.9077 401.3238 0.0651 -1.0000 -1.0000 5639522 1599958607.70 151.4953 60.0006 32.0000 1.9739 1.9756 400.8250 401.2410 0.0652 -1.0000 -1.0000 5639600 1599958607.80 151.4953 60.0006 32.0000 1.9746 1.9763 400.8983 401.3156 0.0653 -1.0000 -1.0000 5639662 1599958607.90 151.4953 60.0006 32.0000 1.9745 1.9762 400.8731 401.2884 0.0650 -1.0000 -1.0000 5639787 1599958608.00 151.4953 60.0006 32.0000 1.9740 1.9757 400.9370 401.3538 0.0652 -1.0000 -1.0000 5639850 1599958608.10 151.5287 60.0006 32.0000 1.9734 1.9751 400.9150 401.3317 0.0653 -1.0000 -1.0000 5639912 1599958608.20 151.5336 60.0006 32.0000 1.9739 1.9756 400.9165 401.3335 0.0652 -1.0000 -1.0000 5639975 1599958608.30 151.5336 60.0006 32.0000 1.9736 1.9752 400.8616 401.2783 0.0653 -1.0000 -1.0000 5640053 1599958608.40 151.5336 60.0006 32.0000 1.9747 1.9764 400.8764 401.2933 0.0652 -1.0000 -1.0000 5641053 1599958608.50 151.5336 60.0006 32.0000 1.9741 1.9758 400.9141 401.3313 0.0652 -1.0000 -1.0000 5641115 1599958608.60 151.5336 60.0006 32.0000 1.9741 1.9758 400.9338 401.3503 0.0652 -1.0000 -1.0000 5641193 1599958608.70 151.4911 60.0006 32.0000 1.9742 1.9759 400.8799 401.2966 0.0652 -1.0000 -1.0000 5641256 1599958608.80 151.4911 60.0006 32.0000 1.9742 1.9759 400.9510 401.3683 0.0652 -1.0000 -1.0000 5641318 1599958608.90 151.4911 60.0006 32.0000 1.9734 1.9751 400.9058 401.3219 0.0651 -1.0000 -1.0000 5641396 1599958609.00 151.4911 60.0006 32.0000 1.9744 1.9760 400.8469 401.2629 0.0651 -1.0000 -1.0000 5641459 1599958609.10 151.4911 60.0006 32.0000 1.9743 1.9760 400.9142 401.3312 0.0653 -1.0000 -1.0000 5641552 1599958609.20 151.5335 60.0006 32.0000 1.9746 1.9762 400.8695 401.2862 0.0652 -1.0000 -1.0000 5641630 1599958609.30 151.5335 60.0006 32.0000 1.9749 1.9766 400.8979 401.3157 0.0653 -1.0000 -1.0000 5641693 1599958609.40 151.5335 60.0006 32.0000 1.9748 1.9765 400.8465 401.2624 0.0651 -1.0000 -1.0000 5641755 1599958609.50 151.5335 60.0006 32.0000 1.9750 1.9767 400.8981 401.3141 0.0651 -1.0000 -1.0000 5641834 1599958609.60 151.5335 60.0006 32.0000 1.9745 1.9762 400.9727 401.3894 0.0652 -1.0000 -1.0000 5641896 1599958609.70 151.5161 60.0005 32.0000 1.9750 1.9767 400.8790 401.2960 0.0653 -1.0000 -1.0000 5641959 1599958609.80 151.5101 60.0005 32.0000 1.9742 1.9759 400.8772 401.2943 0.0653 -1.0000 -1.0000 5642021 1599958609.90 151.5101 60.0005 32.0000 1.9745 1.9762 400.8888 401.3061 0.0653 -1.0000 -1.0000 5642083 1599958610.00 151.5101 60.0005 32.0000 1.9747 1.9764 400.9006 401.3166 0.0651 -1.0000 -1.0000 5642162 1599958610.10 151.5101 60.0005 32.0000 1.9748 1.9765 400.9270 401.3430 0.0651 -1.0000 -1.0000 5642224 1599958610.20 151.5101 60.0005 32.0000 1.9747 1.9763 400.8373 401.2537 0.0651 -1.0000 -1.0000 5642287 1599958610.30 151.5101 60.0005 32.0000 1.9740 1.9757 400.8834 401.2993 0.0651 -1.0000 -1.0000 5642365 1599958610.40 151.5101 60.0005 32.0000 1.9745 1.9761 400.8499 401.2659 0.0651 -1.0000 -1.0000 5642427 1599958610.50 151.5101 60.0005 32.0000 1.9747 1.9764 400.9318 401.3485 0.0652 -1.0000 -1.0000 5642599 1599958610.60 151.5101 60.0005 32.0000 1.9741 1.9758 400.9190 401.3355 0.0652 -1.0000 -1.0000 5642677 1599958610.70 151.5101 60.0005 32.0000 1.9744 1.9761 400.8830 401.2995 0.0652 -1.0000 -1.0000 5642740 1599958610.80 151.5100 60.0005 32.0000 1.9746 1.9763 400.9601 401.3765 0.0652 -1.0000 -1.0000 5642802 1599958610.90 151.5100 60.0005 32.0000 1.9749 1.9766 400.9346 401.3513 0.0652 -1.0000 -1.0000 5642865 1599958611.00 151.5100 60.0005 32.0000 1.9744 1.9761 400.9181 401.3349 0.0652 -1.0000 -1.0000 5643068 1599958611.10 151.5100 60.0005 32.0000 1.9747 1.9764 400.9028 401.3184 0.0651 -1.0000 -1.0000 5643130 1599958611.20 151.5100 60.0005 32.0000 1.9748 1.9765 400.8839 401.3005 0.0652 -1.0000 -1.0000 5643208 1599958611.30 151.5100 60.0005 32.0000 1.9744 1.9761 400.8482 401.2644 0.0652 -1.0000 -1.0000 5643255 1599958611.40 151.4790 60.0005 32.0000 1.9744 1.9761 400.9136 401.3305 0.0652 -1.0000 -1.0000 5643333 1599958611.50 151.4790 60.0005 32.0000 1.9747 1.9764 400.8344 401.2517 0.0654 -1.0000 -1.0000 5643817 1599958611.60 151.4790 60.0005 32.0000 1.9746 1.9763 400.9548 401.3717 0.0652 -1.0000 -1.0000 5643880 1599958611.70 151.4790 60.0005 32.0000 1.9748 1.9765 400.8814 401.2980 0.0651 -1.0000 -1.0000 5643958 1599958611.80 151.4790 60.0005 32.0000 1.9745 1.9762 400.8910 401.3080 0.0653 -1.0000 -1.0000 5644021 1599958611.90 151.4734 60.0005 32.0000 1.9746 1.9762 400.8853 401.3024 0.0653 -1.0000 -1.0000 5644083 1599958612.00 151.4734 60.0005 32.0000 1.9744 1.9761 400.8596 401.2768 0.0653 -1.0000 -1.0000 5644536 1599958612.10 151.4734 60.0005 32.0000 1.9745 1.9762 400.8647 401.2815 0.0652 -1.0000 -1.0000 5644599 1599958612.20 151.4734 60.0005 32.0000 1.9747 1.9764 400.8778 401.2936 0.0652 -1.0000 -1.0000 5644661 1599958612.30 151.4734 60.0005 32.0000 1.9745 1.9762 400.8835 401.3011 0.0653 -1.0000 -1.0000 5644739 1599958612.40 151.4734 60.0005 32.0000 1.9746 1.9763 400.8897 401.3070 0.0653 -1.0000 -1.0000 5644802 1599958612.50 151.4804 60.0005 32.0000 1.9744 1.9761 400.8564 401.2729 0.0652 -1.0000 -1.0000 5644864 1599958612.60 151.4804 60.0005 32.0000 1.9745 1.9762 400.9107 401.3274 0.0652 -1.0000 -1.0000 5644942 1599958612.70 151.4804 60.0005 32.0000 1.9741 1.9758 400.8858 401.3039 0.0653 -1.0000 -1.0000 5645005 1599958612.80 151.4804 60.0005 32.0000 1.9745 1.9761 400.8921 401.3089 0.0653 -1.0000 -1.0000 5645067 1599958612.90 151.4804 60.0005 32.0000 1.9737 1.9754 400.8982 401.3160 0.0654 -1.0000 -1.0000 5645145 1599958613.00 151.5140 60.0005 32.0000 1.9739 1.9756 400.9074 401.3244 0.0653 -1.0000 -1.0000 5645333 1599958613.10 151.5140 60.0005 32.0000 1.9746 1.9763 400.8860 401.3027 0.0652 -1.0000 -1.0000 5645395 1599958613.20 151.5140 60.0005 32.0000 1.9746 1.9763 400.9190 401.3360 0.0653 -1.0000 -1.0000 5645473 1599958613.30 151.5140 60.0005 32.0000 1.9743 1.9760 400.9000 401.3165 0.0652 -1.0000 -1.0000 5645536 1599958613.40 151.5140 60.0005 32.0000 1.9742 1.9759 400.8829 401.2998 0.0653 -1.0000 -1.0000 5645598 1599958613.50 151.5129 60.0005 32.0000 1.9746 1.9763 400.8895 401.3064 0.0652 -1.0000 -1.0000 5645848 1599958613.60 151.4981 60.0005 32.0000 1.9750 1.9767 400.9136 401.3295 0.0652 -1.0000 -1.0000 5645911 1599958613.70 151.4981 60.0005 32.0000 1.9746 1.9763 400.8922 401.3098 0.0653 -1.0000 -1.0000 5645989 1599958613.80 151.4981 60.0005 32.0000 1.9749 1.9765 400.8493 401.2661 0.0652 -1.0000 -1.0000 5646051 1599958613.90 151.4981 60.0005 32.0000 1.9747 1.9764 400.9452 401.3621 0.0652 -1.0000 -1.0000 5646114 1599958614.00 151.4981 60.0005 32.0000 1.9742 1.9759 400.9084 401.3253 0.0653 -1.0000 -1.0000 5646176 1599958614.10 151.4842 60.0005 32.0000 1.9741 1.9757 400.9503 401.3680 0.0654 -1.0000 -1.0000 5646301 1599958614.20 151.4842 60.0005 32.0000 1.9741 1.9758 400.9321 401.3503 0.0654 -1.0000 -1.0000 5646364 1599958614.30 151.4842 60.0005 32.0000 1.9740 1.9757 400.9227 401.3403 0.0653 -1.0000 -1.0000 5646442 1599958614.40 151.4842 60.0005 32.0000 1.9743 1.9760 401.0169 401.4333 0.0652 -1.0000 -1.0000 5646504 1599958614.50 151.4842 60.0005 32.0000 1.9745 1.9762 400.8434 401.2605 0.0652 -1.0000 -1.0000 5646567 1599958614.60 151.4731 60.0012 32.0000 1.9742 1.9759 400.8975 401.3146 0.0653 -1.0000 -1.0000 5646629 1599958614.70 151.4712 60.0014 32.0000 1.9743 1.9760 400.8962 401.3121 0.0651 -1.0000 -1.0000 5646692 1599958614.80 151.4712 60.0014 32.0000 1.9743 1.9760 400.8938 401.3108 0.0653 -1.0000 -1.0000 5646754 1599958614.90 151.4712 60.0014 32.0000 1.9741 1.9758 400.8863 401.3027 0.0652 -1.0000 -1.0000 5646832 1599958615.00 151.4712 60.0014 32.0000 1.9743 1.9760 400.9056 401.3225 0.0653 -1.0000 -1.0000 5646895 1599958615.10 151.4712 60.0014 32.0000 1.9742 1.9759 400.9385 401.3561 0.0654 -1.0000 -1.0000 5647285 1599958615.20 151.5238 60.0014 32.0000 1.9746 1.9763 400.8343 401.2507 0.0652 -1.0000 -1.0000 5647348 1599958615.30 151.5238 60.0014 32.0000 1.9749 1.9766 400.8692 401.2857 0.0652 -1.0000 -1.0000 5647410 1599958615.40 151.5238 60.0014 32.0000 1.9741 1.9758 400.8774 401.2949 0.0654 -1.0000 -1.0000 5647488 1599958615.50 151.5238 60.0014 32.0000 1.9750 1.9767 400.9173 401.3346 0.0653 -1.0000 -1.0000 5647567 1599958615.60 151.5238 60.0014 32.0000 1.9752 1.9769 400.9081 401.3256 0.0654 -1.0000 -1.0000 5647816 1599958615.70 151.5532 60.0014 32.0000 1.9741 1.9758 400.9433 401.3611 0.0653 -1.0000 -1.0000 5647879 1599958615.80 151.5609 60.0014 32.0000 1.9743 1.9760 400.9965 401.4136 0.0653 -1.0000 -1.0000 5647941 1599958615.90 151.5609 60.0014 32.0000 1.9750 1.9767 400.9245 401.3421 0.0653 -1.0000 -1.0000 5648082 1599958616.00 151.5609 60.0014 32.0000 1.9752 1.9768 400.9392 401.3564 0.0653 -1.0000 -1.0000 5648160 1599958616.10 151.5609 60.0014 32.0000 1.9752 1.9769 400.9392 401.3570 0.0653 -1.0000 -1.0000 5648301 1599958616.20 151.5609 60.0014 32.0000 1.9743 1.9760 400.9429 401.3595 0.0652 -1.0000 -1.0000 5648363 1599958616.30 151.5100 60.0014 32.0000 1.9748 1.9765 400.9214 401.3378 0.0652 -1.0000 -1.0000 5648441 1599958616.40 151.5100 60.0014 32.0000 1.9747 1.9764 400.9871 401.4038 0.0652 -1.0000 -1.0000 5648504 1599958616.50 151.5100 60.0014 32.0000 1.9743 1.9760 401.0570 401.4742 0.0653 -1.0000 -1.0000 5648566 1599958616.60 151.5100 60.0014 32.0000 1.9743 1.9760 400.8906 401.3074 0.0652 -1.0000 -1.0000 5648629 1599958616.70 151.5100 60.0014 32.0000 1.9749 1.9766 400.8936 401.3105 0.0653 -1.0000 -1.0000 5648691 1599958616.80 151.5251 60.0014 32.0000 1.9747 1.9764 400.9385 401.3558 0.0653 -1.0000 -1.0000 5648754 1599958616.90 151.5402 60.0014 32.0000 1.9749 1.9765 400.9123 401.3289 0.0652 -1.0000 -1.0000 5648832 1599958617.00 151.5402 60.0014 32.0000 1.9742 1.9759 400.9297 401.3464 0.0652 -1.0000 -1.0000 5648894 1599958617.10 151.5402 60.0014 32.0000 1.9749 1.9766 400.9554 401.3729 0.0653 -1.0000 -1.0000 5649535 1599958617.20 151.5402 60.0014 32.0000 1.9745 1.9762 401.0349 401.4516 0.0652 -1.0000 -1.0000 5649613 1599958617.30 151.5402 60.0014 32.0000 1.9747 1.9764 400.9830 401.4008 0.0653 -1.0000 -1.0000 5649675 1599958617.40 151.4886 60.0014 32.0000 1.9745 1.9762 400.9597 401.3765 0.0652 -1.0000 -1.0000 5649738 1599958617.50 151.4886 60.0014 32.0000 1.9746 1.9763 401.0020 401.4188 0.0653 -1.0000 -1.0000 5649800 1599958617.60 151.4886 60.0014 32.0000 1.9740 1.9757 400.9706 401.3882 0.0653 -1.0000 -1.0000 5649863 1599958617.70 151.4886 60.0014 32.0000 1.9746 1.9763 400.9178 401.3347 0.0652 -1.0000 -1.0000 5649941 1599958617.80 151.4886 60.0014 32.0000 1.9750 1.9767 400.9587 401.3759 0.0653 -1.0000 -1.0000 5650004 1599958617.90 151.4886 60.0014 32.0000 1.9740 1.9756 400.9788 401.3959 0.0652 -1.0000 -1.0000 5650066 1599958618.00 151.4868 60.0014 32.0000 1.9739 1.9756 400.9842 401.4008 0.0652 -1.0000 -1.0000 5650144 1599958618.10 151.4865 60.0014 32.0000 1.9735 1.9752 400.9267 401.3437 0.0653 -1.0000 -1.0000 5650207 1599958618.20 151.4865 60.0014 32.0000 1.9742 1.9759 400.9796 401.3970 0.0653 -1.0000 -1.0000 5650488 1599958618.30 151.4865 60.0014 32.0000 1.9741 1.9758 400.9616 401.3785 0.0652 -1.0000 -1.0000 5650566 1599958618.40 151.4865 60.0014 32.0000 1.9741 1.9758 400.9397 401.3569 0.0653 -1.0000 -1.0000 5650628 1599958618.50 151.4865 60.0014 32.0000 1.9747 1.9764 400.9561 401.3727 0.0652 -1.0000 -1.0000 5650691 1599958618.60 151.4985 60.0014 32.0000 1.9745 1.9762 400.9651 401.3821 0.0652 -1.0000 -1.0000 5650769 1599958618.70 151.4985 60.0014 32.0000 1.9739 1.9756 400.8884 401.3059 0.0654 -1.0000 -1.0000 5651050 1599958618.80 151.4985 60.0014 32.0000 1.9742 1.9759 400.9228 401.3398 0.0653 -1.0000 -1.0000 5651113 1599958618.90 151.4985 60.0014 32.0000 1.9738 1.9755 400.9374 401.3545 0.0652 -1.0000 -1.0000 5651175 1599958619.00 151.4985 60.0014 32.0000 1.9743 1.9760 400.9407 401.3577 0.0653 -1.0000 -1.0000 5651238 1599958619.10 151.4958 60.0014 32.0000 1.9747 1.9764 400.9877 401.4038 0.0651 -1.0000 -1.0000 5651300 1599958619.20 151.4947 60.0014 32.0000 1.9737 1.9754 400.9542 401.3713 0.0654 -1.0000 -1.0000 5651597 1599958619.30 151.4947 60.0014 32.0000 1.9743 1.9760 400.9443 401.3614 0.0652 -1.0000 -1.0000 5651659 1599958619.40 151.4947 60.0014 32.0000 1.9738 1.9755 400.8831 401.2996 0.0652 -1.0000 -1.0000 5651722 1599958619.50 151.4947 60.0014 32.0000 1.9745 1.9762 400.9634 401.3807 0.0653 -1.0000 -1.0000 5651800 1599958619.60 151.4947 60.0014 32.0000 1.9739 1.9756 400.9510 401.3684 0.0653 -1.0000 -1.0000 5651862 1599958619.70 151.4855 60.0011 32.0000 1.9745 1.9762 400.9463 401.3637 0.0653 -1.0000 -1.0000 5652034 1599958619.80 151.4727 60.0008 32.0000 1.9740 1.9757 400.9482 401.3659 0.0654 -1.0000 -1.0000 5652097 1599958619.90 151.4727 60.0008 32.0000 1.9742 1.9759 400.7465 401.1648 0.0654 -1.0000 -1.0000 5652159 1599958620.00 151.4727 60.0008 32.0000 1.9738 1.9755 400.8763 401.2932 0.0652 -1.0000 -1.0000 5652237 1599958620.10 151.4727 60.0008 32.0000 1.9736 1.9753 400.8747 401.2921 0.0654 -1.0000 -1.0000 5652300 1599958620.20 151.4727 60.0008 32.0000 1.9732 1.9749 400.8662 401.2836 0.0654 -1.0000 -1.0000 5652519 1599958620.30 151.4753 60.0008 32.0000 1.9742 1.9759 400.8764 401.2940 0.0653 -1.0000 -1.0000 5652597 1599958620.40 151.4753 60.0008 32.0000 1.9741 1.9758 400.9401 401.3576 0.0654 -1.0000 -1.0000 5652659 1599958620.50 151.4753 60.0008 32.0000 1.9743 1.9760 400.9167 401.3352 0.0655 -1.0000 -1.0000 5652722 1599958620.60 151.4753 60.0008 32.0000 1.9736 1.9753 400.9348 401.3533 0.0655 -1.0000 -1.0000 5652800 1599958620.70 151.4753 60.0008 32.0000 1.9742 1.9759 400.8419 401.2587 0.0653 -1.0000 -1.0000 5653018 1599958620.80 151.4805 60.0008 32.0000 1.9734 1.9751 400.9047 401.3219 0.0653 -1.0000 -1.0000 5653081 1599958620.90 151.4805 60.0008 32.0000 1.9739 1.9756 400.8575 401.2744 0.0653 -1.0000 -1.0000 5653159 1599958621.00 151.4805 60.0008 32.0000 1.9746 1.9763 400.8528 401.2701 0.0653 -1.0000 -1.0000 5653221 1599958621.10 151.4805 60.0008 32.0000 1.9741 1.9757 400.9432 401.3601 0.0653 -1.0000 -1.0000 5653284 1599958621.20 151.4805 60.0008 32.0000 1.9746 1.9763 400.9228 401.3408 0.0655 -1.0000 -1.0000 5653362 1599958621.30 151.4799 60.0008 32.0000 1.9746 1.9762 400.9452 401.3632 0.0654 -1.0000 -1.0000 5653425 1599958621.40 151.4671 60.0008 32.0000 1.9737 1.9754 400.8826 401.2997 0.0652 -1.0000 -1.0000 5653487 1599958621.50 151.4671 60.0008 32.0000 1.9739 1.9756 400.8732 401.2900 0.0653 -1.0000 -1.0000 5653550 1599958621.60 151.4671 60.0008 32.0000 1.9738 1.9755 400.8738 401.2916 0.0654 -1.0000 -1.0000 5653612 1599958621.70 151.4671 60.0008 32.0000 1.9746 1.9763 400.8636 401.2815 0.0654 -1.0000 -1.0000 5653690 1599958621.80 151.4671 60.0008 32.0000 1.9745 1.9761 400.9332 401.3509 0.0654 -1.0000 -1.0000 5654096 1599958621.90 151.4851 60.0008 32.0000 1.9742 1.9759 400.8785 401.2959 0.0654 -1.0000 -1.0000 5654159 1599958622.00 151.4851 60.0008 32.0000 1.9739 1.9756 400.9116 401.3296 0.0653 -1.0000 -1.0000 5654237 1599958622.10 151.4851 60.0008 32.0000 1.9743 1.9760 400.8941 401.3117 0.0654 -1.0000 -1.0000 5654299 1599958622.20 151.4851 60.0008 32.0000 1.9736 1.9753 400.8575 401.2758 0.0655 -1.0000 -1.0000 5654362 1599958622.30 151.4851 60.0008 32.0000 1.9734 1.9751 400.8900 401.3087 0.0656 -1.0000 -1.0000 5654424 1599958622.40 151.4597 60.0008 32.0000 1.9742 1.9759 400.9171 401.3354 0.0654 -1.0000 -1.0000 5654487 1599958622.50 151.4407 60.0008 32.0000 1.9741 1.9758 400.9007 401.3189 0.0654 -1.0000 -1.0000 5654549 1599958622.60 151.4407 60.0008 32.0000 1.9740 1.9757 400.9452 401.3625 0.0653 -1.0000 -1.0000 5654627 1599958622.70 151.4407 60.0008 32.0000 1.9737 1.9754 400.8243 401.2421 0.0654 -1.0000 -1.0000 5654690 1599958622.80 151.4407 60.0008 32.0000 1.9736 1.9753 400.8660 401.2836 0.0654 -1.0000 -1.0000 5654752 1599958622.90 151.4407 60.0008 32.0000 1.9733 1.9750 400.8994 401.3166 0.0653 -1.0000 -1.0000 5654830 1599958623.00 151.5071 60.0008 32.0000 1.9739 1.9756 400.8434 401.2602 0.0653 -1.0000 -1.0000 5654893 1599958623.10 151.5071 60.0008 32.0000 1.9741 1.9757 400.8815 401.2996 0.0655 -1.0000 -1.0000 5654955 1599958623.20 151.5071 60.0008 32.0000 1.9744 1.9761 400.9373 401.3554 0.0654 -1.0000 -1.0000 5655034 1599958623.30 151.5071 60.0008 32.0000 1.9744 1.9761 400.9030 401.3205 0.0654 -1.0000 -1.0000 5655096 1599958623.40 151.5071 60.0008 32.0000 1.9741 1.9758 400.9351 401.3538 0.0655 -1.0000 -1.0000 5655159 1599958623.50 151.4666 60.0008 32.0000 1.9741 1.9758 400.9012 401.3196 0.0655 -1.0000 -1.0000 5655221 1599958623.60 151.4666 60.0008 32.0000 1.9737 1.9754 400.9118 401.3297 0.0654 -1.0000 -1.0000 5655283 1599958623.70 151.4666 60.0008 32.0000 1.9740 1.9757 400.9039 401.3211 0.0653 -1.0000 -1.0000 5655362 1599958623.80 151.4666 60.0008 32.0000 1.9741 1.9758 400.8954 401.3134 0.0654 -1.0000 -1.0000 5655424 1599958623.90 151.4666 60.0008 32.0000 1.9749 1.9766 400.9281 401.3466 0.0655 -1.0000 -1.0000 5655799 1599958624.00 151.4739 60.0008 32.0000 1.9747 1.9764 400.9189 401.3366 0.0654 -1.0000 -1.0000 5655877 1599958624.10 151.5512 60.0008 32.0000 1.9752 1.9769 400.9035 401.3217 0.0654 -1.0000 -1.0000 5655940 1599958624.20 151.5512 60.0008 32.0000 1.9740 1.9757 400.8853 401.3029 0.0654 -1.0000 -1.0000 5656002 1599958624.30 151.5512 60.0008 32.0000 1.9748 1.9765 400.9514 401.3690 0.0653 -1.0000 -1.0000 5656065 1599958624.40 151.5512 60.0008 32.0000 1.9746 1.9763 400.9761 401.3939 0.0654 -1.0000 -1.0000 5656299 1599958624.50 151.5512 60.0008 32.0000 1.9749 1.9766 400.9301 401.3476 0.0653 -1.0000 -1.0000 5656361 1599958624.60 151.5433 60.0008 32.0000 1.9745 1.9762 400.9123 401.3304 0.0654 -1.0000 -1.0000 5656439 1599958624.70 151.5433 60.0008 32.0000 1.9743 1.9760 400.9254 401.3426 0.0652 -1.0000 -1.0000 5656502 1599958624.80 151.5433 60.0008 32.0000 1.9748 1.9764 400.8442 401.2618 0.0654 -1.0000 -1.0000 5656564 1599958624.90 151.5433 60.0008 32.0000 1.9747 1.9763 400.9346 401.3526 0.0654 -1.0000 -1.0000 5656814 1599958625.00 151.5433 60.0008 32.0000 1.9755 1.9772 400.8881 401.3058 0.0654 -1.0000 -1.0000 5656877 1599958625.10 151.5396 60.0008 32.0000 1.9747 1.9764 400.9130 401.3315 0.0655 -1.0000 -1.0000 5656939 1599958625.20 151.4872 60.0008 32.0000 1.9744 1.9761 400.8934 401.3114 0.0654 -1.0000 -1.0000 5657017 1599958625.30 151.4872 60.0008 32.0000 1.9743 1.9760 400.9246 401.3427 0.0655 -1.0000 -1.0000 5657080 1599958625.40 151.4872 60.0008 32.0000 1.9742 1.9759 401.0070 401.4247 0.0654 -1.0000 -1.0000 5657267 1599958625.50 151.4872 60.0008 32.0000 1.9749 1.9766 400.8737 401.2925 0.0657 -1.0000 -1.0000 5657346 1599958625.60 151.4872 60.0008 32.0000 1.9750 1.9767 400.9847 401.4040 0.0655 -1.0000 -1.0000 5657408 1599958625.70 151.4930 60.0008 32.0000 1.9747 1.9764 400.9206 401.3380 0.0653 -1.0000 -1.0000 5657486 1599958625.80 151.4930 60.0008 32.0000 1.9747 1.9764 400.9671 401.3844 0.0653 -1.0000 -1.0000 5657549 1599958625.90 151.4930 60.0008 32.0000 1.9742 1.9759 400.9133 401.3311 0.0654 -1.0000 -1.0000 5658408 1599958626.00 151.4930 60.0008 32.0000 1.9744 1.9761 400.8934 401.3121 0.0655 -1.0000 -1.0000 5658470 1599958626.10 151.4930 60.0008 32.0000 1.9736 1.9753 400.8396 401.2576 0.0654 -1.0000 -1.0000 5658533 1599958626.20 151.5096 60.0008 32.0000 1.9744 1.9761 400.9173 401.3357 0.0655 -1.0000 -1.0000 5658595 1599958626.30 151.5360 60.0008 32.0000 1.9742 1.9759 400.9262 401.3444 0.0654 -1.0000 -1.0000 5658673 1599958626.40 151.5360 60.0008 32.0000 1.9745 1.9762 400.9259 401.3443 0.0655 -1.0000 -1.0000 5658814 1599958626.50 151.5360 60.0008 32.0000 1.9747 1.9764 400.9479 401.3661 0.0654 -1.0000 -1.0000 5658876 1599958626.60 151.5360 60.0008 32.0000 1.9747 1.9763 400.8993 401.3169 0.0654 -1.0000 -1.0000 5658955 1599958626.70 151.5360 60.0008 32.0000 1.9747 1.9764 400.9074 401.3254 0.0654 -1.0000 -1.0000 5659017 1599958626.80 151.5349 60.0008 32.0000 1.9751 1.9768 400.9541 401.3728 0.0655 -1.0000 -1.0000 5659080 1599958626.90 151.5349 60.0008 32.0000 1.9746 1.9763 400.8608 401.2779 0.0653 -1.0000 -1.0000 5659142 1599958627.00 151.5349 60.0008 32.0000 1.9746 1.9763 400.9069 401.3240 0.0653 -1.0000 -1.0000 5659204 1599958627.10 151.5349 60.0008 32.0000 1.9747 1.9764 400.9907 401.4084 0.0654 -1.0000 -1.0000 5659267 1599958627.20 151.5349 60.0008 32.0000 1.9742 1.9759 400.9134 401.3320 0.0654 -1.0000 -1.0000 5659345 1599958627.30 151.5349 60.0008 32.0000 1.9744 1.9761 400.9003 401.3181 0.0654 -1.0000 -1.0000 5659408 1599958627.40 151.4884 60.0008 32.0000 1.9746 1.9763 400.8820 401.3002 0.0654 -1.0000 -1.0000 5659470 1599958627.50 151.4834 60.0008 32.0000 1.9748 1.9765 400.9443 401.3620 0.0654 -1.0000 -1.0000 5659548 1599958627.60 151.4834 60.0008 32.0000 1.9742 1.9759 400.9400 401.3582 0.0654 -1.0000 -1.0000 5659611 1599958627.70 151.4834 60.0008 32.0000 1.9747 1.9764 400.8723 401.2900 0.0654 -1.0000 -1.0000 5659673 1599958627.80 151.4834 60.0008 32.0000 1.9751 1.9768 400.9035 401.3214 0.0654 -1.0000 -1.0000 5659736 1599958627.90 151.4834 60.0008 32.0000 1.9750 1.9767 400.8762 401.2942 0.0655 -1.0000 -1.0000 5659798 1599958628.00 151.4940 60.0008 32.0000 1.9747 1.9764 400.9842 401.4024 0.0654 -1.0000 -1.0000 5700048 1599958628.10 151.4940 60.0008 32.0000 1.9756 1.9773 400.8420 401.2599 0.0654 -1.0000 -1.0000 5700110 1599958628.20 151.4940 60.0008 32.0000 1.9741 1.9758 400.9118 401.3299 0.0655 -1.0000 -1.0000 5700173 1599958628.30 151.4940 60.0008 32.0000 1.9741 1.9758 400.8380 401.2564 0.0654 -1.0000 -1.0000 5700235 1599958628.40 151.4940 60.0008 32.0000 1.9742 1.9759 400.8624 401.2800 0.0654 -1.0000 -1.0000 5700298 1599958628.50 151.5437 60.0008 32.0000 1.9744 1.9761 400.9044 401.3222 0.0654 -1.0000 -1.0000 5700532 1599958628.60 151.5489 60.0008 32.0000 1.9745 1.9762 400.9494 401.3672 0.0654 -1.0000 -1.0000 5700610 1599958628.70 151.5489 60.0008 32.0000 1.9743 1.9760 400.8796 401.2977 0.0654 -1.0000 -1.0000 5700673 1599958628.80 151.5489 60.0008 32.0000 1.9749 1.9766 400.9272 401.3453 0.0654 -1.0000 -1.0000 5700735 1599958628.90 151.5489 60.0008 32.0000 1.9741 1.9758 400.9583 401.3762 0.0654 -1.0000 -1.0000 5700813 1599958629.00 151.5489 60.0008 32.0000 1.9739 1.9756 400.9117 401.3293 0.0653 -1.0000 -1.0000 5701188 1599958629.10 151.5681 60.0008 32.0000 1.9743 1.9760 400.8529 401.2705 0.0654 -1.0000 -1.0000 5701251 1599958629.20 151.5681 60.0008 32.0000 1.9749 1.9766 400.8991 401.3167 0.0653 -1.0000 -1.0000 5701313 1599958629.30 151.5681 60.0008 32.0000 1.9752 1.9769 400.9634 401.3807 0.0653 -1.0000 -1.0000 5701376 1599958629.40 151.5681 60.0008 32.0000 1.9748 1.9765 400.8400 401.2593 0.0656 -1.0000 -1.0000 5701438 1599958629.50 151.5681 60.0008 32.0000 1.9751 1.9768 400.9122 401.3309 0.0656 -1.0000 -1.0000 5701516 1599958629.60 151.4444 60.0012 32.0000 1.9742 1.9759 400.8394 401.2571 0.0654 -1.0000 -1.0000 5701579 1599958629.70 151.4444 60.0012 32.0000 1.9743 1.9760 400.8497 401.2679 0.0654 -1.0000 -1.0000 5701657 1599958629.80 151.4444 60.0012 32.0000 1.9738 1.9755 400.8526 401.2698 0.0653 -1.0000 -1.0000 5701719 1599958629.90 151.4444 60.0012 32.0000 1.9736 1.9753 400.8046 401.2227 0.0655 -1.0000 -1.0000 5701782 1599958630.00 151.4444 60.0012 32.0000 1.9740 1.9757 400.9409 401.3592 0.0655 -1.0000 -1.0000 5702079 1599958630.10 151.4804 60.0012 32.0000 1.9749 1.9766 400.9115 401.3308 0.0656 -1.0000 -1.0000 5702141 1599958630.20 151.5031 60.0012 32.0000 1.9749 1.9766 400.9569 401.3759 0.0655 -1.0000 -1.0000 5702204 1599958630.30 151.5031 60.0012 32.0000 1.9744 1.9761 400.9418 401.3593 0.0653 -1.0000 -1.0000 5702282 1599958630.40 151.5031 60.0012 32.0000 1.9745 1.9761 400.9558 401.3738 0.0654 -1.0000 -1.0000 5702344 1599958630.50 151.5031 60.0012 32.0000 1.9748 1.9765 400.8234 401.2417 0.0655 -1.0000 -1.0000 5702579 1599958630.60 151.5031 60.0012 32.0000 1.9749 1.9766 400.9344 401.3529 0.0656 -1.0000 -1.0000 5702641 1599958630.70 151.4825 60.0012 32.0000 1.9744 1.9761 400.8986 401.3168 0.0654 -1.0000 -1.0000 5702704 1599958630.80 151.4825 60.0012 32.0000 1.9743 1.9760 400.8348 401.2525 0.0654 -1.0000 -1.0000 5702766 1599958630.90 151.4825 60.0012 32.0000 1.9740 1.9757 400.9155 401.3340 0.0655 -1.0000 -1.0000 5702844 1599958631.00 151.4825 60.0012 32.0000 1.9744 1.9761 400.8284 401.2463 0.0654 -1.0000 -1.0000 5703016 1599958631.10 151.4825 60.0012 32.0000 1.9750 1.9767 400.8682 401.2863 0.0655 -1.0000 -1.0000 5703079 1599958631.20 151.4803 60.0012 32.0000 1.9745 1.9762 400.8221 401.2403 0.0654 -1.0000 -1.0000 5703157 1599958631.30 151.4798 60.0012 32.0000 1.9740 1.9757 400.8600 401.2777 0.0654 -1.0000 -1.0000 5703219 1599958631.40 151.4798 60.0012 32.0000 1.9738 1.9755 400.8642 401.2831 0.0655 -1.0000 -1.0000 5703282 1599958631.50 151.4798 60.0012 32.0000 1.9742 1.9759 400.9189 401.3376 0.0655 -1.0000 -1.0000 5703594 1599958631.60 151.4798 60.0012 32.0000 1.9744 1.9761 400.8763 401.2958 0.0656 -1.0000 -1.0000 5703657 1599958631.70 151.4798 60.0012 32.0000 1.9740 1.9757 400.8362 401.2550 0.0655 -1.0000 -1.0000 5703719 1599958631.80 151.5053 60.0012 32.0000 1.9747 1.9764 400.8376 401.2564 0.0656 -1.0000 -1.0000 5703797 1599958631.90 151.5053 60.0012 32.0000 1.9749 1.9766 400.9450 401.3642 0.0655 -1.0000 -1.0000 5703860 1599958632.00 151.5053 60.0012 32.0000 1.9747 1.9764 400.9036 401.3222 0.0655 -1.0000 -1.0000 5703922 1599958632.10 151.5053 60.0012 32.0000 1.9746 1.9763 400.9145 401.3333 0.0655 -1.0000 -1.0000 5704047 1599958632.20 151.5053 60.0012 32.0000 1.9744 1.9761 400.9185 401.3369 0.0654 -1.0000 -1.0000 5704110 1599958632.30 151.4691 60.0012 32.0000 1.9742 1.9758 400.8267 401.2440 0.0653 -1.0000 -1.0000 5704188 1599958632.40 151.4621 60.0012 32.0000 1.9744 1.9761 401.0180 401.4359 0.0654 -1.0000 -1.0000 5704250 1599958632.50 151.4621 60.0012 32.0000 1.9745 1.9762 400.8644 401.2836 0.0656 -1.0000 -1.0000 5704313 1599958632.60 151.4621 60.0012 32.0000 1.9740 1.9757 400.8576 401.2760 0.0655 -1.0000 -1.0000 5704656 1599958632.70 151.4621 60.0012 32.0000 1.9742 1.9759 400.8777 401.2967 0.0656 -1.0000 -1.0000 5704719 1599958632.80 151.4621 60.0012 32.0000 1.9745 1.9762 400.7988 401.2173 0.0655 -1.0000 -1.0000 5704781 1599958632.90 151.4533 60.0012 32.0000 1.9742 1.9759 400.8605 401.2789 0.0655 -1.0000 -1.0000 5704859 1599958633.00 151.4533 60.0012 32.0000 1.9746 1.9763 400.8403 401.2587 0.0654 -1.0000 -1.0000 5704922 1599958633.10 151.4533 60.0012 32.0000 1.9742 1.9759 400.8910 401.3096 0.0656 -1.0000 -1.0000 5705797 1599958633.20 151.4533 60.0012 32.0000 1.9741 1.9758 400.9101 401.3293 0.0656 -1.0000 -1.0000 5705875 1599958633.30 151.4533 60.0012 32.0000 1.9748 1.9765 400.8606 401.2790 0.0655 -1.0000 -1.0000 5705937 1599958633.40 151.4703 60.0012 32.0000 1.9753 1.9770 400.8686 401.2866 0.0654 -1.0000 -1.0000 5706000 1599958633.50 151.4703 60.0012 32.0000 1.9742 1.9759 400.9067 401.3256 0.0656 -1.0000 -1.0000 5706078 1599958633.60 151.4703 60.0012 32.0000 1.9745 1.9762 400.8500 401.2687 0.0655 -1.0000 -1.0000 5706140 1599958633.70 151.4703 60.0012 32.0000 1.9740 1.9757 400.8365 401.2551 0.0656 -1.0000 -1.0000 5706203 1599958633.80 151.4703 60.0012 32.0000 1.9741 1.9758 400.8068 401.2254 0.0656 -1.0000 -1.0000 5706281 1599958633.90 151.4703 60.0012 32.0000 1.9745 1.9762 400.8844 401.3037 0.0656 -1.0000 -1.0000 5706328 1599958634.00 151.4431 60.0012 32.0000 1.9742 1.9759 400.8670 401.2855 0.0655 -1.0000 -1.0000 5706406 1599958634.10 151.4431 60.0012 32.0000 1.9739 1.9756 400.8938 401.3132 0.0656 -1.0000 -1.0000 5706468 1599958634.20 151.4431 60.0012 32.0000 1.9741 1.9758 400.8602 401.2783 0.0655 -1.0000 -1.0000 5706531 1599958634.30 151.4431 60.0012 32.0000 1.9742 1.9759 400.8452 401.2646 0.0657 -1.0000 -1.0000 5706609 1599958634.40 151.4431 60.0012 32.0000 1.9741 1.9758 400.8881 401.3073 0.0656 -1.0000 -1.0000 5706671 1599958634.50 151.4556 60.0012 32.0000 1.9746 1.9763 400.8906 401.3103 0.0657 -1.0000 -1.0000 5706734 1599958634.60 151.4556 60.0012 32.0000 1.9747 1.9764 400.9934 401.4121 0.0655 -1.0000 -1.0000 5706796 1599958634.70 151.4556 60.0012 32.0000 1.9744 1.9761 400.8631 401.2817 0.0655 -1.0000 -1.0000 5706859 1599958634.80 151.4556 60.0012 32.0000 1.9737 1.9754 400.8351 401.2540 0.0655 -1.0000 -1.0000 5706921 1599958634.90 151.4556 60.0012 32.0000 1.9742 1.9759 400.8367 401.2553 0.0655 -1.0000 -1.0000 5707000 1599958635.00 151.4556 60.0012 32.0000 1.9743 1.9760 400.9264 401.3454 0.0656 -1.0000 -1.0000 5707062 1599958635.10 151.4841 60.0012 32.0000 1.9735 1.9752 400.9267 401.3457 0.0656 -1.0000 -1.0000 5707124 1599958635.20 151.4841 60.0012 32.0000 1.9741 1.9758 400.8644 401.2821 0.0653 -1.0000 -1.0000 5707265 1599958635.30 151.4841 60.0012 32.0000 1.9744 1.9761 400.8326 401.2517 0.0655 -1.0000 -1.0000 5707328 1599958635.40 151.4841 60.0012 32.0000 1.9740 1.9757 400.8932 401.3115 0.0655 -1.0000 -1.0000 5707390 1599958635.50 151.4841 60.0012 32.0000 1.9743 1.9760 400.9871 401.4061 0.0655 -1.0000 -1.0000 5707468 1599958635.60 151.4798 60.0012 32.0000 1.9745 1.9762 400.8904 401.3087 0.0655 -1.0000 -1.0000 5707531 1599958635.70 151.4772 60.0012 32.0000 1.9748 1.9765 400.9117 401.3306 0.0655 -1.0000 -1.0000 5707843 1599958635.80 151.4772 60.0012 32.0000 1.9739 1.9756 400.8724 401.2912 0.0656 -1.0000 -1.0000 5707906 1599958635.90 151.4772 60.0012 32.0000 1.9745 1.9762 400.9178 401.3375 0.0656 -1.0000 -1.0000 5707968 1599958636.00 151.4772 60.0012 32.0000 1.9748 1.9765 400.8822 401.3015 0.0656 -1.0000 -1.0000 5708030 1599958636.10 151.4772 60.0012 32.0000 1.9739 1.9756 400.9032 401.3224 0.0656 -1.0000 -1.0000 5708093 1599958636.20 151.4318 60.0012 32.0000 1.9747 1.9764 400.9293 401.3478 0.0655 -1.0000 -1.0000 5708515 1599958636.30 151.4318 60.0012 32.0000 1.9746 1.9763 400.8457 401.2638 0.0654 -1.0000 -1.0000 5708593 1599958636.40 151.4318 60.0012 32.0000 1.9743 1.9760 400.9242 401.3428 0.0655 -1.0000 -1.0000 5708655 1599958636.50 151.4318 60.0012 32.0000 1.9741 1.9758 400.8824 401.3008 0.0655 -1.0000 -1.0000 5708718 1599958636.60 151.4318 60.0012 32.0000 1.9740 1.9757 400.8757 401.2946 0.0656 -1.0000 -1.0000 5708796 1599958636.70 151.4929 60.0012 32.0000 1.9745 1.9762 400.8619 401.2807 0.0656 -1.0000 -1.0000 5709030 1599958636.80 151.4949 60.0012 32.0000 1.9744 1.9761 400.9466 401.3658 0.0656 -1.0000 -1.0000 5709093 1599958636.90 151.4949 60.0012 32.0000 1.9741 1.9758 400.8665 401.2851 0.0655 -1.0000 -1.0000 5709171 1599958637.00 151.4949 60.0012 32.0000 1.9755 1.9772 400.9086 401.3278 0.0656 -1.0000 -1.0000 5709233 1599958637.10 151.4949 60.0012 32.0000 1.9745 1.9762 400.8986 401.3175 0.0655 -1.0000 -1.0000 5709296 1599958637.20 151.4949 60.0012 32.0000 1.9746 1.9763 400.9109 401.3305 0.0657 -1.0000 -1.0000 5709546 1599958637.30 151.4956 60.0012 32.0000 1.9750 1.9767 400.8402 401.2592 0.0656 -1.0000 -1.0000 5709608 1599958637.40 151.4956 60.0012 32.0000 1.9752 1.9769 400.9082 401.3266 0.0654 -1.0000 -1.0000 5709671 1599958637.50 151.4956 60.0012 32.0000 1.9744 1.9761 400.8768 401.2958 0.0656 -1.0000 -1.0000 5709749 1599958637.60 151.4956 60.0012 32.0000 1.9743 1.9760 400.8845 401.3025 0.0654 -1.0000 -1.0000 5709811 1599958637.70 151.4956 60.0012 32.0000 1.9745 1.9762 400.8877 401.3060 0.0655 -1.0000 -1.0000 5710139 1599958637.80 151.4877 60.0012 32.0000 1.9743 1.9760 400.8723 401.2915 0.0656 -1.0000 -1.0000 5710202 1599958637.90 151.4877 60.0012 32.0000 1.9745 1.9762 400.9191 401.3383 0.0656 -1.0000 -1.0000 5710249 1599958638.00 151.4877 60.0012 32.0000 1.9740 1.9757 400.9339 401.3531 0.0656 -1.0000 -1.0000 5710327 1599958638.10 151.4877 60.0012 32.0000 1.9747 1.9763 400.8096 401.2274 0.0654 -1.0000 -1.0000 5710389 1599958638.20 151.4877 60.0012 32.0000 1.9745 1.9762 400.8910 401.3095 0.0655 -1.0000 -1.0000 5710514 1599958638.30 151.4725 60.0012 32.0000 1.9743 1.9760 400.9406 401.3597 0.0656 -1.0000 -1.0000 5710592 1599958638.40 151.4630 60.0012 32.0000 1.9738 1.9755 400.8548 401.2738 0.0656 -1.0000 -1.0000 5710655 1599958638.50 151.4630 60.0012 32.0000 1.9736 1.9753 400.9466 401.3655 0.0655 -1.0000 -1.0000 5710717 1599958638.60 151.4630 60.0012 32.0000 1.9740 1.9757 400.8980 401.3167 0.0656 -1.0000 -1.0000 5710780 1599958638.70 151.4630 60.0012 32.0000 1.9742 1.9759 400.9403 401.3591 0.0656 -1.0000 -1.0000 5710842 1599958638.80 151.4630 60.0012 32.0000 1.9744 1.9762 400.8492 401.2694 0.0658 -1.0000 -1.0000 5710905 1599958638.90 151.5153 60.0012 32.0000 1.9744 1.9761 400.8829 401.3026 0.0657 -1.0000 -1.0000 5710983 1599958639.00 151.5153 60.0012 32.0000 1.9741 1.9758 400.8669 401.2855 0.0655 -1.0000 -1.0000 5711045 1599958639.10 151.5153 60.0012 32.0000 1.9747 1.9764 400.9098 401.3286 0.0655 -1.0000 -1.0000 5711108 1599958639.20 151.5153 60.0012 32.0000 1.9744 1.9761 400.8434 401.2626 0.0656 -1.0000 -1.0000 5711186 1599958639.30 151.5153 60.0012 32.0000 1.9743 1.9760 400.9082 401.3269 0.0656 -1.0000 -1.0000 5711374 1599958639.40 151.5019 60.0012 32.0000 1.9743 1.9760 400.8931 401.3123 0.0655 -1.0000 -1.0000 5711436 1599958639.50 151.4992 60.0012 32.0000 1.9743 1.9760 400.8956 401.3154 0.0656 -1.0000 -1.0000 5711514 1599958639.60 151.4992 60.0012 32.0000 1.9747 1.9764 400.8316 401.2504 0.0656 -1.0000 -1.0000 5711577 1599958639.70 151.4992 60.0012 32.0000 1.9741 1.9758 400.8554 401.2748 0.0656 -1.0000 -1.0000 5711655 1599958639.80 151.4992 60.0012 32.0000 1.9744 1.9761 400.9788 401.3975 0.0655 -1.0000 -1.0000 5711826 1599958639.90 151.4992 60.0012 32.0000 1.9743 1.9760 400.8816 401.3007 0.0655 -1.0000 -1.0000 5711889 1599958640.00 151.4955 60.0010 32.0000 1.9742 1.9759 400.8753 401.2940 0.0656 -1.0000 -1.0000 5711952 1599958640.10 151.4955 60.0010 32.0000 1.9746 1.9763 400.8722 401.2909 0.0655 -1.0000 -1.0000 5712014 1599958640.20 151.4955 60.0010 32.0000 1.9738 1.9755 400.8854 401.3040 0.0655 -1.0000 -1.0000 5712076 1599958640.30 151.4955 60.0010 32.0000 1.9740 1.9757 400.9292 401.3490 0.0657 -1.0000 -1.0000 5712295 1599958640.40 151.4955 60.0010 32.0000 1.9744 1.9761 400.8380 401.2573 0.0656 -1.0000 -1.0000 5712358 1599958640.50 151.4955 60.0010 32.0000 1.9744 1.9761 400.8373 401.2559 0.0655 -1.0000 -1.0000 5712420 1599958640.60 151.4904 60.0010 32.0000 1.9742 1.9759 400.8631 401.2810 0.0654 -1.0000 -1.0000 5712483 1599958640.70 151.4890 60.0010 32.0000 1.9749 1.9766 400.8507 401.2694 0.0655 -1.0000 -1.0000 5712545 1599958640.80 151.4890 60.0010 32.0000 1.9745 1.9762 400.8956 401.3147 0.0656 -1.0000 -1.0000 5712826 1599958640.90 151.4890 60.0010 32.0000 1.9749 1.9766 400.8901 401.3083 0.0654 -1.0000 -1.0000 5712904 1599958641.00 151.4890 60.0010 32.0000 1.9738 1.9755 400.8423 401.2605 0.0654 -1.0000 -1.0000 5712967 1599958641.10 151.4890 60.0010 32.0000 1.9749 1.9766 400.8714 401.2897 0.0655 -1.0000 -1.0000 5713029 1599958641.20 151.5320 60.0010 32.0000 1.9744 1.9761 400.9188 401.3366 0.0654 -1.0000 -1.0000 5713092 1599958641.30 151.5320 60.0010 32.0000 1.9747 1.9764 400.9408 401.3598 0.0657 -1.0000 -1.0000 5713295 1599958641.40 151.5320 60.0010 32.0000 1.9744 1.9761 400.9432 401.3636 0.0657 -1.0000 -1.0000 5713357 1599958641.50 151.5320 60.0010 32.0000 1.9743 1.9760 400.9597 401.3782 0.0655 -1.0000 -1.0000 5713420 1599958641.60 151.5320 60.0010 32.0000 1.9734 1.9751 400.8550 401.2746 0.0657 -1.0000 -1.0000 5713482 1599958641.70 151.4982 60.0010 32.0000 1.9748 1.9765 400.9084 401.3278 0.0656 -1.0000 -1.0000 5713561 1599958641.80 151.4982 60.0010 32.0000 1.9747 1.9764 400.8826 401.3019 0.0656 -1.0000 -1.0000 5713795 1599958641.90 151.4982 60.0010 32.0000 1.9740 1.9757 400.8572 401.2759 0.0655 -1.0000 -1.0000 5713857 1599958642.00 151.4982 60.0010 32.0000 1.9740 1.9757 400.8479 401.2668 0.0656 -1.0000 -1.0000 5713920 1599958642.10 151.4982 60.0010 32.0000 1.9746 1.9763 400.9028 401.3218 0.0656 -1.0000 -1.0000 5713982 1599958642.20 151.5108 60.0010 32.0000 1.9744 1.9761 400.8737 401.2936 0.0657 -1.0000 -1.0000 5714045 1599958642.30 151.5196 60.0010 32.0000 1.9737 1.9754 400.9086 401.3279 0.0656 -1.0000 -1.0000 5714123 1599958642.40 151.5196 60.0010 32.0000 1.9737 1.9754 400.8353 401.2537 0.0655 -1.0000 -1.0000 5714810 1599958642.50 151.5196 60.0010 32.0000 1.9742 1.9759 400.9058 401.3247 0.0656 -1.0000 -1.0000 5714873 1599958642.60 151.5196 60.0010 32.0000 1.9744 1.9761 400.8343 401.2532 0.0655 -1.0000 -1.0000 5714935 1599958642.70 151.5196 60.0010 32.0000 1.9741 1.9758 400.8810 401.3011 0.0657 -1.0000 -1.0000 5714998 1599958642.80 151.5140 60.0010 32.0000 1.9741 1.9758 400.8850 401.3040 0.0655 -1.0000 -1.0000 5715060 1599958642.90 151.5140 60.0010 32.0000 1.9746 1.9763 400.8477 401.2673 0.0657 -1.0000 -1.0000 5715404 1599958643.00 151.5140 60.0010 32.0000 1.9745 1.9762 400.9545 401.3744 0.0657 -1.0000 -1.0000 5715466 1599958643.10 151.5140 60.0010 32.0000 1.9742 1.9759 400.9366 401.3558 0.0656 -1.0000 -1.0000 5715529 1599958643.20 151.5140 60.0010 32.0000 1.9741 1.9758 400.8740 401.2934 0.0657 -1.0000 -1.0000 5715607 1599958643.30 151.5190 60.0010 32.0000 1.9746 1.9763 400.8097 401.2296 0.0658 -1.0000 -1.0000 5715669 1599958643.40 151.5190 60.0010 32.0000 1.9740 1.9757 400.9491 401.3695 0.0658 -1.0000 -1.0000 5715732 1599958643.50 151.5190 60.0010 32.0000 1.9747 1.9764 400.8620 401.2808 0.0655 -1.0000 -1.0000 5715794 1599958643.60 151.5190 60.0010 32.0000 1.9741 1.9758 400.8743 401.2939 0.0657 -1.0000 -1.0000 5715857 1599958643.70 151.5190 60.0010 32.0000 1.9746 1.9763 400.9450 401.3646 0.0656 -1.0000 -1.0000 5715935 1599958643.80 151.5291 60.0010 32.0000 1.9743 1.9760 400.8649 401.2844 0.0656 -1.0000 -1.0000 5715997 1599958643.90 151.5466 60.0010 32.0000 1.9747 1.9764 400.9292 401.3485 0.0657 -1.0000 -1.0000 5716060 1599958644.00 151.5466 60.0010 32.0000 1.9748 1.9765 400.8884 401.3067 0.0654 -1.0000 -1.0000 5716138 1599958644.10 151.5466 60.0010 32.0000 1.9746 1.9763 400.8732 401.2922 0.0656 -1.0000 -1.0000 5716201 1599958644.20 151.5466 60.0010 32.0000 1.9754 1.9771 400.9252 401.3445 0.0656 -1.0000 -1.0000 5716263 1599958644.30 151.5466 60.0010 32.0000 1.9747 1.9764 400.8937 401.3132 0.0657 -1.0000 -1.0000 5716341 1599958644.40 151.5385 60.0010 32.0000 1.9749 1.9766 400.9670 401.3864 0.0656 -1.0000 -1.0000 5717013 1599958644.50 151.5385 60.0010 32.0000 1.9751 1.9768 400.9359 401.3552 0.0656 -1.0000 -1.0000 5717075 1599958644.60 151.5385 60.0010 32.0000 1.9745 1.9762 400.9147 401.3342 0.0657 -1.0000 -1.0000 5717153 1599958644.70 151.5385 60.0010 32.0000 1.9748 1.9765 400.8451 401.2637 0.0655 -1.0000 -1.0000 5717216 1599958644.80 151.5385 60.0010 32.0000 1.9750 1.9767 400.9208 401.3395 0.0655 -1.0000 -1.0000 5717294 1599958644.90 151.5240 60.0016 32.0000 1.9745 1.9762 400.9220 401.3419 0.0657 -1.0000 -1.0000 5717591 1599958645.00 151.5145 60.0020 32.0000 1.9740 1.9757 400.9231 401.3421 0.0656 -1.0000 -1.0000 5717653 1599958645.10 151.5145 60.0020 32.0000 1.9745 1.9762 400.9230 401.3424 0.0656 -1.0000 -1.0000 5717716 1599958645.20 151.5145 60.0020 32.0000 1.9747 1.9764 400.8501 401.2690 0.0655 -1.0000 -1.0000 5717778 1599958645.30 151.5145 60.0020 32.0000 1.9744 1.9761 400.9604 401.3794 0.0656 -1.0000 -1.0000 5717841 1599958645.40 151.5145 60.0020 32.0000 1.9746 1.9763 400.9039 401.3235 0.0657 -1.0000 -1.0000 5717919 1599958645.50 151.5605 60.0020 32.0000 1.9745 1.9762 400.8968 401.3158 0.0656 -1.0000 -1.0000 5717981 1599958645.60 151.5605 60.0020 32.0000 1.9745 1.9762 400.8197 401.2389 0.0656 -1.0000 -1.0000 5718044 1599958645.70 151.5605 60.0020 32.0000 1.9747 1.9764 400.9021 401.3214 0.0656 -1.0000 -1.0000 5718122 1599958645.80 151.5605 60.0020 32.0000 1.9749 1.9766 400.9122 401.3316 0.0656 -1.0000 -1.0000 5718184 1599958645.90 151.5605 60.0020 32.0000 1.9754 1.9771 400.9297 401.3487 0.0656 -1.0000 -1.0000 5718247 1599958646.00 151.5605 60.0020 32.0000 1.9744 1.9761 400.8967 401.3158 0.0656 -1.0000 -1.0000 5718325 1599958646.10 151.5367 60.0020 32.0000 1.9748 1.9765 400.9051 401.3242 0.0656 -1.0000 -1.0000 5718387 1599958646.20 151.5367 60.0020 32.0000 1.9746 1.9763 400.9117 401.3310 0.0656 -1.0000 -1.0000 5718450 1599958646.30 151.5342 60.0020 32.0000 1.9749 1.9766 400.8959 401.3146 0.0655 -1.0000 -1.0000 5718512 1599958646.40 151.5006 60.0020 32.0000 1.9749 1.9766 400.9080 401.3277 0.0656 -1.0000 -1.0000 5718606 1599958646.50 151.5006 60.0020 32.0000 1.9747 1.9764 400.8970 401.3158 0.0655 -1.0000 -1.0000 5718778 1599958646.60 151.5006 60.0020 32.0000 1.9744 1.9761 400.8948 401.3140 0.0656 -1.0000 -1.0000 5718856 1599958646.70 151.5006 60.0020 32.0000 1.9750 1.9767 400.9081 401.3279 0.0657 -1.0000 -1.0000 5718919 1599958646.80 151.5006 60.0020 32.0000 1.9747 1.9764 400.8814 401.3004 0.0656 -1.0000 -1.0000 5718981 1599958646.90 151.5006 60.0020 32.0000 1.9745 1.9762 400.8748 401.2934 0.0655 -1.0000 -1.0000 5719044 1599958647.00 151.5006 60.0020 32.0000 1.9745 1.9762 400.8830 401.3027 0.0657 -1.0000 -1.0000 5719106 1599958647.10 151.5006 60.0020 32.0000 1.9744 1.9761 400.8937 401.3134 0.0657 -1.0000 -1.0000 5719169 1599958647.20 151.5444 60.0020 32.0000 1.9745 1.9762 400.8904 401.3101 0.0657 -1.0000 -1.0000 5719247 1599958647.30 151.5444 60.0020 32.0000 1.9740 1.9757 400.9141 401.3336 0.0656 -1.0000 -1.0000 5719309 1599958647.40 151.5444 60.0020 32.0000 1.9744 1.9761 400.8741 401.2935 0.0657 -1.0000 -1.0000 5719372 1599958647.50 151.5444 60.0020 32.0000 1.9748 1.9765 400.8852 401.3047 0.0656 -1.0000 -1.0000 5719575 1599958647.60 151.5444 60.0020 32.0000 1.9753 1.9770 400.9270 401.3466 0.0657 -1.0000 -1.0000 5719637 1599958647.70 151.5322 60.0020 32.0000 1.9748 1.9765 400.8935 401.3131 0.0656 -1.0000 -1.0000 5719715 1599958647.80 151.4993 60.0020 32.0000 1.9748 1.9765 400.9241 401.3436 0.0656 -1.0000 -1.0000 5719778 1599958647.90 151.4993 60.0020 32.0000 1.9743 1.9760 400.9209 401.3404 0.0657 -1.0000 -1.0000 5719840 1599958648.00 151.4993 60.0020 32.0000 1.9742 1.9759 400.9364 401.3556 0.0656 -1.0000 -1.0000 5720293 1599958648.10 151.4993 60.0020 32.0000 1.9749 1.9766 400.8813 401.3005 0.0657 -1.0000 -1.0000 5720356 1599958648.20 151.4993 60.0020 32.0000 1.9739 1.9756 400.8912 401.3110 0.0657 -1.0000 -1.0000 5720418 1599958648.30 151.4482 60.0020 32.0000 1.9743 1.9760 400.8294 401.2490 0.0657 -1.0000 -1.0000 5720496 1599958648.40 151.4482 60.0020 32.0000 1.9743 1.9760 400.9017 401.3220 0.0658 -1.0000 -1.0000 5720559 1599958648.50 151.4482 60.0020 32.0000 1.9743 1.9760 400.7748 401.1952 0.0658 -1.0000 -1.0000 5720809 1599958648.60 151.4482 60.0020 32.0000 1.9740 1.9757 400.8024 401.2228 0.0658 -1.0000 -1.0000 5720887 1599958648.70 151.4482 60.0020 32.0000 1.9741 1.9758 400.8513 401.2718 0.0657 -1.0000 -1.0000 5720949 1599958648.80 151.4611 60.0020 32.0000 1.9738 1.9755 400.9025 401.3228 0.0658 -1.0000 -1.0000 5721012 1599958648.90 151.4843 60.0020 32.0000 1.9741 1.9758 400.8808 401.2995 0.0656 -1.0000 -1.0000 5721074 1599958649.00 151.4843 60.0020 32.0000 1.9736 1.9753 400.8891 401.3090 0.0657 -1.0000 -1.0000 5721559 1599958649.10 151.4843 60.0020 32.0000 1.9742 1.9759 400.8981 401.3173 0.0656 -1.0000 -1.0000 5721621 1599958649.20 151.4843 60.0020 32.0000 1.9743 1.9760 400.8613 401.2822 0.0658 -1.0000 -1.0000 5721684 1599958649.30 151.4843 60.0020 32.0000 1.9743 1.9760 400.8324 401.2518 0.0656 -1.0000 -1.0000 5721762 1599958649.40 151.4820 60.0020 32.0000 1.9742 1.9759 400.8880 401.3074 0.0657 -1.0000 -1.0000 5721824 1599958649.50 151.4820 60.0020 32.0000 1.9740 1.9757 400.8003 401.2202 0.0657 -1.0000 -1.0000 5721902 1599958649.60 151.4820 60.0020 32.0000 1.9738 1.9755 400.8689 401.2882 0.0656 -1.0000 -1.0000 5721965 1599958649.70 151.4820 60.0020 32.0000 1.9744 1.9761 400.8295 401.2490 0.0657 -1.0000 -1.0000 5722043 1599958649.80 151.4820 60.0020 32.0000 1.9744 1.9761 400.8912 401.3112 0.0657 -1.0000 -1.0000 5722105 1599958649.90 151.4867 60.0018 32.0000 1.9746 1.9763 400.8865 401.3067 0.0658 -1.0000 -1.0000 5722168 1599958650.00 151.5017 60.0013 32.0000 1.9742 1.9759 400.9530 401.3732 0.0657 -1.0000 -1.0000 5722324 1599958650.10 151.5017 60.0013 32.0000 1.9750 1.9767 400.8658 401.2854 0.0656 -1.0000 -1.0000 5722386 1599958650.20 151.5017 60.0013 32.0000 1.9743 1.9760 400.8350 401.2543 0.0656 -1.0000 -1.0000 5722449 1599958650.30 151.5017 60.0013 32.0000 1.9743 1.9760 400.8954 401.3158 0.0658 -1.0000 -1.0000 5722511 1599958650.40 151.5017 60.0013 32.0000 1.9744 1.9761 400.8563 401.2764 0.0658 -1.0000 -1.0000 5722574 1599958650.50 151.5017 60.0013 32.0000 1.9746 1.9763 400.8851 401.3055 0.0657 -1.0000 -1.0000 5722636 1599958650.60 151.5383 60.0013 32.0000 1.9746 1.9763 400.8518 401.2706 0.0656 -1.0000 -1.0000 5723089 1599958650.70 151.5383 60.0013 32.0000 1.9747 1.9764 400.9423 401.3627 0.0657 -1.0000 -1.0000 5723152 1599958650.80 151.5383 60.0013 32.0000 1.9748 1.9765 400.8934 401.3132 0.0657 -1.0000 -1.0000 5723214 1599958650.90 151.5383 60.0013 32.0000 1.9746 1.9763 400.8833 401.3023 0.0656 -1.0000 -1.0000 5723277 1599958651.00 151.5383 60.0013 32.0000 1.9739 1.9756 400.9348 401.3547 0.0657 -1.0000 -1.0000 5723339 1599958651.10 151.5277 60.0013 32.0000 1.9742 1.9759 400.8870 401.3072 0.0658 -1.0000 -1.0000 5723574 1599958651.20 151.5121 60.0013 32.0000 1.9746 1.9763 400.9245 401.3439 0.0656 -1.0000 -1.0000 5723652 1599958651.30 151.5121 60.0013 32.0000 1.9741 1.9758 400.8567 401.2761 0.0657 -1.0000 -1.0000 5723714 1599958651.40 151.5121 60.0013 32.0000 1.9756 1.9773 400.9266 401.3458 0.0656 -1.0000 -1.0000 5723777 1599958651.50 151.5121 60.0013 32.0000 1.9754 1.9771 400.8552 401.2746 0.0656 -1.0000 -1.0000 5723855 1599958651.60 151.5121 60.0013 32.0000 1.9746 1.9763 400.9112 401.3300 0.0655 -1.0000 -1.0000 5724074 1599958651.70 151.4588 60.0013 32.0000 1.9743 1.9760 400.8917 401.3111 0.0657 -1.0000 -1.0000 5724152 1599958651.80 151.4588 60.0013 32.0000 1.9744 1.9761 400.8835 401.3040 0.0658 -1.0000 -1.0000 5724214 1599958651.90 151.4588 60.0013 32.0000 1.9743 1.9760 400.8313 401.2518 0.0658 -1.0000 -1.0000 5724292 1599958652.00 151.4588 60.0013 32.0000 1.9742 1.9760 400.8958 401.3147 0.0656 -1.0000 -1.0000 5724370 1599958652.10 151.4588 60.0013 32.0000 1.9750 1.9767 400.8347 401.2545 0.0657 -1.0000 -1.0000 5724433 1599958652.20 151.4775 60.0013 32.0000 1.9742 1.9759 400.8852 401.3057 0.0658 -1.0000 -1.0000 5724495 1599958652.30 151.4842 60.0013 32.0000 1.9742 1.9759 400.8350 401.2549 0.0657 -1.0000 -1.0000 5724573 1599958652.40 151.4842 60.0013 32.0000 1.9743 1.9760 400.9114 401.3311 0.0657 -1.0000 -1.0000 5724620 1599958652.50 151.4842 60.0013 32.0000 1.9746 1.9763 400.9209 401.3405 0.0656 -1.0000 -1.0000 5724699 1599958652.60 151.4842 60.0013 32.0000 1.9739 1.9756 400.8256 401.2445 0.0656 -1.0000 -1.0000 5724823 1599958652.70 151.5297 60.0013 32.0000 1.9742 1.9759 400.8733 401.2933 0.0658 -1.0000 -1.0000 5724886 1599958652.80 151.5297 60.0013 32.0000 1.9745 1.9762 400.9030 401.3233 0.0658 -1.0000 -1.0000 5724948 1599958652.90 151.5297 60.0013 32.0000 1.9742 1.9759 400.9075 401.3283 0.0658 -1.0000 -1.0000 5725027 1599958653.00 151.5297 60.0013 32.0000 1.9740 1.9757 400.8444 401.2648 0.0658 -1.0000 -1.0000 5725089 1599958653.10 151.5297 60.0013 32.0000 1.9744 1.9762 400.8028 401.2232 0.0658 -1.0000 -1.0000 5725308 1599958653.20 151.5297 60.0013 32.0000 1.9744 1.9761 400.8575 401.2782 0.0657 -1.0000 -1.0000 5725386 1599958653.30 151.4687 60.0013 32.0000 1.9749 1.9766 400.9419 401.3609 0.0656 -1.0000 -1.0000 5725448 1599958653.40 151.4611 60.0013 32.0000 1.9741 1.9758 400.9536 401.3737 0.0657 -1.0000 -1.0000 5725511 1599958653.50 151.4611 60.0013 32.0000 1.9740 1.9757 400.8636 401.2825 0.0656 -1.0000 -1.0000 5725589 1599958653.60 151.4611 60.0013 32.0000 1.9746 1.9763 400.8770 401.2973 0.0658 -1.0000 -1.0000 5725651 1599958653.70 151.4611 60.0013 32.0000 1.9737 1.9754 400.8605 401.2802 0.0657 -1.0000 -1.0000 5726448 1599958653.80 151.4611 60.0013 32.0000 1.9743 1.9760 400.8120 401.2323 0.0658 -1.0000 -1.0000 5726511 1599958653.90 151.4108 60.0013 32.0000 1.9732 1.9749 400.8668 401.2878 0.0659 -1.0000 -1.0000 5726589 1599958654.00 151.4108 60.0013 32.0000 1.9733 1.9750 400.8181 401.2377 0.0657 -1.0000 -1.0000 5726667 1599958654.10 151.4108 60.0013 32.0000 1.9734 1.9751 400.8163 401.2364 0.0657 -1.0000 -1.0000 5726729 1599958654.20 151.4108 60.0013 32.0000 1.9739 1.9756 400.8758 401.2958 0.0657 -1.0000 -1.0000 5726792 1599958654.30 151.4108 60.0013 32.0000 1.9732 1.9749 400.8341 401.2543 0.0658 -1.0000 -1.0000 5726854 1599958654.40 151.3984 60.0013 32.0000 1.9737 1.9754 400.8173 401.2385 0.0659 -1.0000 -1.0000 5726932 1599958654.50 151.3984 60.0013 32.0000 1.9733 1.9750 400.7865 401.2073 0.0659 -1.0000 -1.0000 5726995 1599958654.60 151.3984 60.0013 32.0000 1.9734 1.9751 400.8244 401.2452 0.0659 -1.0000 -1.0000 5727057 1599958654.70 151.3984 60.0013 32.0000 1.9739 1.9756 400.8154 401.2369 0.0660 -1.0000 -1.0000 5727135 1599958654.80 151.3984 60.0013 32.0000 1.9734 1.9751 400.8494 401.2705 0.0659 -1.0000 -1.0000 5727198 1599958654.90 151.3805 60.0016 32.0000 1.9735 1.9752 400.8222 401.2430 0.0658 -1.0000 -1.0000 5727260 1599958655.00 151.3629 60.0020 32.0000 1.9729 1.9746 400.8238 401.2444 0.0659 -1.0000 -1.0000 5727323 1599958655.10 151.3629 60.0020 32.0000 1.9733 1.9750 400.8019 401.2220 0.0658 -1.0000 -1.0000 5727385 1599958655.20 151.3629 60.0020 32.0000 1.9732 1.9749 400.8695 401.2903 0.0658 -1.0000 -1.0000 5727463 1599958655.30 151.3629 60.0020 32.0000 1.9732 1.9749 400.8760 401.2953 0.0655 -1.0000 -1.0000 5727526 1599958655.40 151.3629 60.0020 32.0000 1.9730 1.9747 400.8120 401.2331 0.0658 -1.0000 -1.0000 5727588 1599958655.50 151.3629 60.0020 32.0000 1.9727 1.9744 400.8333 401.2536 0.0659 -1.0000 -1.0000 5727667 1599958655.60 151.3629 60.0020 32.0000 1.9733 1.9750 400.8832 401.3037 0.0658 -1.0000 -1.0000 5727729 1599958655.70 151.3629 60.0020 32.0000 1.9733 1.9750 400.8655 401.2871 0.0659 -1.0000 -1.0000 5728057 1599958655.80 151.3629 60.0020 32.0000 1.9740 1.9757 400.8819 401.3026 0.0658 -1.0000 -1.0000 5728120 1599958655.90 151.3629 60.0020 32.0000 1.9733 1.9750 400.8183 401.2386 0.0658 -1.0000 -1.0000 5728182 1599958656.00 151.3720 60.0020 32.0000 1.9736 1.9753 400.8814 401.3021 0.0659 -1.0000 -1.0000 5728260 1599958656.10 151.3755 60.0020 32.0000 1.9736 1.9753 400.8052 401.2266 0.0660 -1.0000 -1.0000 5728323 1599958656.20 151.3755 60.0020 32.0000 1.9736 1.9753 400.9196 401.3409 0.0659 -1.0000 -1.0000 5728604 1599958656.30 151.3755 60.0020 32.0000 1.9735 1.9752 400.9205 401.3414 0.0658 -1.0000 -1.0000 5728666 1599958656.40 151.3755 60.0020 32.0000 1.9739 1.9756 400.8732 401.2934 0.0658 -1.0000 -1.0000 5728729 1599958656.50 151.3755 60.0020 32.0000 1.9732 1.9749 400.8787 401.2990 0.0658 -1.0000 -1.0000 5728791 1599958656.60 151.3960 60.0020 32.0000 1.9733 1.9750 400.8669 401.2879 0.0659 -1.0000 -1.0000 5728869 1599958656.70 151.3960 60.0020 32.0000 1.9727 1.9744 400.8777 401.2990 0.0659 -1.0000 -1.0000 5729104 1599958656.80 151.3960 60.0020 32.0000 1.9728 1.9745 400.8283 401.2483 0.0658 -1.0000 -1.0000 5729166 1599958656.90 151.3960 60.0020 32.0000 1.9739 1.9757 400.8841 401.3053 0.0659 -1.0000 -1.0000 5729244 1599958657.00 151.3960 60.0020 32.0000 1.9734 1.9751 400.8732 401.2943 0.0659 -1.0000 -1.0000 5729307 1599958657.10 151.3960 60.0020 32.0000 1.9737 1.9754 400.8921 401.3137 0.0660 -1.0000 -1.0000 5729369 1599958657.20 151.3725 60.0020 32.0000 1.9729 1.9746 400.8817 401.3027 0.0659 -1.0000 -1.0000 5729557 1599958657.30 151.3715 60.0020 32.0000 1.9738 1.9755 400.8628 401.2837 0.0659 -1.0000 -1.0000 5729619 1599958657.40 151.3715 60.0020 32.0000 1.9737 1.9754 400.9031 401.3240 0.0658 -1.0000 -1.0000 5729682 1599958657.50 151.3715 60.0020 32.0000 1.9736 1.9753 400.9078 401.3280 0.0658 -1.0000 -1.0000 5729760 1599958657.60 151.3715 60.0020 32.0000 1.9733 1.9750 400.8660 401.2867 0.0658 -1.0000 -1.0000 5729822 1599958657.70 151.3689 60.0020 32.0000 1.9734 1.9751 400.7871 401.2078 0.0658 -1.0000 -1.0000 5730135 1599958657.80 151.3459 60.0020 32.0000 1.9732 1.9749 400.8062 401.2268 0.0659 -1.0000 -1.0000 5730197 1599958657.90 151.3459 60.0020 32.0000 1.9738 1.9755 400.8629 401.2840 0.0659 -1.0000 -1.0000 5730260 1599958658.00 151.3459 60.0020 32.0000 1.9739 1.9756 400.8155 401.2361 0.0658 -1.0000 -1.0000 5730338 1599958658.10 151.3459 60.0020 32.0000 1.9728 1.9745 400.8142 401.2346 0.0658 -1.0000 -1.0000 5730400 1599958658.20 151.3459 60.0020 32.0000 1.9734 1.9751 400.8846 401.3052 0.0658 -1.0000 -1.0000 5730463 1599958658.30 151.3959 60.0020 32.0000 1.9732 1.9749 400.8188 401.2388 0.0657 -1.0000 -1.0000 5730525 1599958658.40 151.4030 60.0020 32.0000 1.9740 1.9757 400.8690 401.2899 0.0659 -1.0000 -1.0000 5730588 1599958658.50 151.4030 60.0020 32.0000 1.9734 1.9751 400.8769 401.2987 0.0660 -1.0000 -1.0000 5730650 1599958658.60 151.4030 60.0020 32.0000 1.9736 1.9753 400.7991 401.2212 0.0660 -1.0000 -1.0000 5730728 1599958658.70 151.4030 60.0020 32.0000 1.9742 1.9759 400.8450 401.2664 0.0659 -1.0000 -1.0000 5730838 1599958658.80 151.4030 60.0020 32.0000 1.9737 1.9754 400.9320 401.3536 0.0660 -1.0000 -1.0000 5730900 1599958658.90 151.3668 60.0020 32.0000 1.9742 1.9759 400.7843 401.2055 0.0659 -1.0000 -1.0000 5730963 1599958659.00 151.3668 60.0020 32.0000 1.9736 1.9753 400.8485 401.2694 0.0659 -1.0000 -1.0000 5731025 1599958659.10 151.3668 60.0020 32.0000 1.9734 1.9752 400.8606 401.2824 0.0660 -1.0000 -1.0000 5731119 1599958659.20 151.3668 60.0020 32.0000 1.9733 1.9750 400.8281 401.2492 0.0659 -1.0000 -1.0000 5731556 1599958659.30 151.3668 60.0020 32.0000 1.9734 1.9751 400.8775 401.2994 0.0661 -1.0000 -1.0000 5731619 1599958659.40 151.3457 60.0020 32.0000 1.9741 1.9758 400.7942 401.2153 0.0659 -1.0000 -1.0000 5731681 1599958659.50 151.3318 60.0020 32.0000 1.9744 1.9761 400.8477 401.2688 0.0659 -1.0000 -1.0000 5731744 1599958659.60 151.3318 60.0020 32.0000 1.9741 1.9758 400.8672 401.2883 0.0659 -1.0000 -1.0000 5731822 1599958659.70 151.3318 60.0020 32.0000 1.9739 1.9756 400.8272 401.2487 0.0659 -1.0000 -1.0000 5731900 1599958659.80 151.3318 60.0020 32.0000 1.9737 1.9754 400.8181 401.2389 0.0659 -1.0000 -1.0000 5732119 1599958659.90 151.3339 60.0020 32.0000 1.9738 1.9755 400.8114 401.2327 0.0660 -1.0000 -1.0000 5732181 1599958660.00 151.3992 60.0022 32.0000 1.9739 1.9756 400.9199 401.3420 0.0660 -1.0000 -1.0000 5732259 1599958660.10 151.3992 60.0022 32.0000 1.9737 1.9754 400.7949 401.2160 0.0659 -1.0000 -1.0000 5732322 1599958660.20 151.3992 60.0022 32.0000 1.9735 1.9752 400.8819 401.3026 0.0658 -1.0000 -1.0000 5732384 1599958660.30 151.3992 60.0022 32.0000 1.9740 1.9758 400.8039 401.2241 0.0658 -1.0000 -1.0000 5732462 1599958660.40 151.3992 60.0022 32.0000 1.9740 1.9757 400.8820 401.3037 0.0660 -1.0000 -1.0000 5732525 1599958660.50 151.3992 60.0022 32.0000 1.9735 1.9752 400.7656 401.1859 0.0658 -1.0000 -1.0000 5732587 1599958660.60 151.4130 60.0022 32.0000 1.9739 1.9756 400.9096 401.3318 0.0661 -1.0000 -1.0000 5732665 1599958660.70 151.4130 60.0022 32.0000 1.9732 1.9749 400.7862 401.2073 0.0658 -1.0000 -1.0000 5732728 1599958660.80 151.4130 60.0022 32.0000 1.9735 1.9752 400.7822 401.2035 0.0660 -1.0000 -1.0000 5732853 1599958660.90 151.4130 60.0022 32.0000 1.9733 1.9750 400.8437 401.2648 0.0659 -1.0000 -1.0000 5732915 1599958661.00 151.4130 60.0022 32.0000 1.9740 1.9757 400.8423 401.2639 0.0660 -1.0000 -1.0000 5732978 1599958661.10 151.3994 60.0022 32.0000 1.9741 1.9758 400.9303 401.3522 0.0660 -1.0000 -1.0000 5733040 1599958661.20 151.3827 60.0022 32.0000 1.9735 1.9753 400.8828 401.3043 0.0660 -1.0000 -1.0000 5733118 1599958661.30 151.3827 60.0022 32.0000 1.9734 1.9751 400.8023 401.2230 0.0657 -1.0000 -1.0000 5733337 1599958661.40 151.3827 60.0022 32.0000 1.9740 1.9757 400.8716 401.2937 0.0660 -1.0000 -1.0000 5733400 1599958661.50 151.3827 60.0022 32.0000 1.9744 1.9761 400.9089 401.3302 0.0659 -1.0000 -1.0000 5733478 1599958661.60 151.3827 60.0022 32.0000 1.9738 1.9755 400.9933 401.4138 0.0658 -1.0000 -1.0000 5733540 1599958661.70 151.4761 60.0022 32.0000 1.9738 1.9755 400.8789 401.3000 0.0659 -1.0000 -1.0000 5733618 1599958661.80 151.4761 60.0022 32.0000 1.9742 1.9759 400.8490 401.2704 0.0659 -1.0000 -1.0000 5734102 1599958661.90 151.4761 60.0022 32.0000 1.9740 1.9757 400.8577 401.2788 0.0659 -1.0000 -1.0000 5734165 1599958662.00 151.4761 60.0022 32.0000 1.9742 1.9759 400.8946 401.3159 0.0659 -1.0000 -1.0000 5734227 1599958662.10 151.4761 60.0022 32.0000 1.9738 1.9755 400.8327 401.2542 0.0660 -1.0000 -1.0000 5734290 1599958662.20 151.5061 60.0022 32.0000 1.9741 1.9758 400.8491 401.2704 0.0659 -1.0000 -1.0000 5734353 1599958662.30 151.5061 60.0022 32.0000 1.9739 1.9756 400.9091 401.3302 0.0658 -1.0000 -1.0000 5734602 1599958662.40 151.5061 60.0022 32.0000 1.9742 1.9759 400.8839 401.3042 0.0658 -1.0000 -1.0000 5734681 1599958662.50 151.5061 60.0022 32.0000 1.9743 1.9760 400.9338 401.3545 0.0658 -1.0000 -1.0000 5734743 1599958662.60 151.5061 60.0022 32.0000 1.9747 1.9764 400.8742 401.2948 0.0658 -1.0000 -1.0000 5734837 1599958662.70 151.5054 60.0022 32.0000 1.9739 1.9756 400.8839 401.3053 0.0660 -1.0000 -1.0000 5734899 1599958662.80 151.4819 60.0022 32.0000 1.9740 1.9757 400.8847 401.3058 0.0659 -1.0000 -1.0000 5734962 1599958662.90 151.4819 60.0022 32.0000 1.9746 1.9763 400.8383 401.2595 0.0660 -1.0000 -1.0000 5735087 1599958663.00 151.4819 60.0022 32.0000 1.9742 1.9759 400.8631 401.2837 0.0657 -1.0000 -1.0000 5735149 1599958663.10 151.4819 60.0022 32.0000 1.9741 1.9758 400.8109 401.2315 0.0658 -1.0000 -1.0000 5735212 1599958663.20 151.4819 60.0022 32.0000 1.9742 1.9759 400.8847 401.3060 0.0660 -1.0000 -1.0000 5735290 1599958663.30 151.4444 60.0022 32.0000 1.9741 1.9758 400.9276 401.3489 0.0659 -1.0000 -1.0000 5735352 1599958663.40 151.4444 60.0022 32.0000 1.9739 1.9756 400.8224 401.2440 0.0659 -1.0000 -1.0000 5735587 1599958663.50 151.4444 60.0022 32.0000 1.9740 1.9757 400.8678 401.2894 0.0661 -1.0000 -1.0000 5735665 1599958663.60 151.4444 60.0022 32.0000 1.9742 1.9759 400.8148 401.2351 0.0659 -1.0000 -1.0000 5735727 1599958663.70 151.4444 60.0022 32.0000 1.9737 1.9754 400.8674 401.2901 0.0661 -1.0000 -1.0000 5735790 1599958663.80 151.4574 60.0022 32.0000 1.9740 1.9757 400.8308 401.2525 0.0660 -1.0000 -1.0000 5735852 1599958663.90 151.4796 60.0022 32.0000 1.9742 1.9759 400.8505 401.2713 0.0659 -1.0000 -1.0000 5736352 1599958664.00 151.4796 60.0022 32.0000 1.9744 1.9761 400.8718 401.2932 0.0659 -1.0000 -1.0000 5736430 1599958664.10 151.4796 60.0022 32.0000 1.9741 1.9758 400.8751 401.2969 0.0661 -1.0000 -1.0000 5736493 1599958664.20 151.4796 60.0022 32.0000 1.9752 1.9769 400.8484 401.2716 0.0661 -1.0000 -1.0000 5736555 1599958664.30 151.4796 60.0022 32.0000 1.9748 1.9766 400.8746 401.2958 0.0659 -1.0000 -1.0000 5736633 1599958664.40 151.5154 60.0022 32.0000 1.9743 1.9760 400.9301 401.3519 0.0660 -1.0000 -1.0000 5736696 1599958664.50 151.5154 60.0022 32.0000 1.9746 1.9763 400.8492 401.2697 0.0658 -1.0000 -1.0000 5736758 1599958664.60 151.5154 60.0022 32.0000 1.9741 1.9758 400.8244 401.2450 0.0658 -1.0000 -1.0000 5736821 1599958664.70 151.5154 60.0022 32.0000 1.9748 1.9765 400.8794 401.3008 0.0660 -1.0000 -1.0000 5736883 1599958664.80 151.5154 60.0022 32.0000 1.9745 1.9762 400.9316 401.3537 0.0660 -1.0000 -1.0000 5736946 1599958664.90 151.4932 60.0020 32.0000 1.9745 1.9762 400.9000 401.3209 0.0659 -1.0000 -1.0000 5737898 1599958665.00 151.4606 60.0018 32.0000 1.9741 1.9758 400.8606 401.2814 0.0659 -1.0000 -1.0000 5738117 1599958665.10 151.4606 60.0018 32.0000 1.9738 1.9755 400.8694 401.2906 0.0659 -1.0000 -1.0000 5738180 1599958665.20 151.4606 60.0018 32.0000 1.9745 1.9763 400.8436 401.2654 0.0660 -1.0000 -1.0000 5738258 1599958665.30 151.4606 60.0018 32.0000 1.9742 1.9759 400.8755 401.2968 0.0659 -1.0000 -1.0000 5738320 1599958665.40 151.4606 60.0018 32.0000 1.9742 1.9759 400.8694 401.2901 0.0658 -1.0000 -1.0000 5738383 1599958665.50 151.4643 60.0018 32.0000 1.9744 1.9761 400.8561 401.2767 0.0659 -1.0000 -1.0000 5738461 1599958665.60 151.4643 60.0018 32.0000 1.9741 1.9758 400.8901 401.3117 0.0659 -1.0000 -1.0000 5738523 1599958665.70 151.4643 60.0018 32.0000 1.9745 1.9762 400.9185 401.3395 0.0659 -1.0000 -1.0000 5738586 1599958665.80 151.4643 60.0018 32.0000 1.9744 1.9761 400.8201 401.2421 0.0660 -1.0000 -1.0000 5738648 1599958665.90 151.4643 60.0018 32.0000 1.9745 1.9762 400.8508 401.2718 0.0659 -1.0000 -1.0000 5738711 1599958666.00 151.4390 60.0018 32.0000 1.9742 1.9759 400.8669 401.2879 0.0659 -1.0000 -1.0000 5738789 1599958666.10 151.4377 60.0018 32.0000 1.9741 1.9758 400.8700 401.2908 0.0659 -1.0000 -1.0000 5738851 1599958666.20 151.4377 60.0018 32.0000 1.9738 1.9755 400.8824 401.3038 0.0660 -1.0000 -1.0000 5738929 1599958666.30 151.4377 60.0018 32.0000 1.9741 1.9758 400.8915 401.3131 0.0659 -1.0000 -1.0000 5738992 1599958666.40 151.4377 60.0018 32.0000 1.9738 1.9755 400.8213 401.2436 0.0660 -1.0000 -1.0000 5739101 1599958666.50 151.4386 60.0018 32.0000 1.9740 1.9757 400.8674 401.2882 0.0659 -1.0000 -1.0000 5739164 1599958666.60 151.4543 60.0018 32.0000 1.9744 1.9761 400.8400 401.2624 0.0662 -1.0000 -1.0000 5739226 1599958666.70 151.4282 60.0018 32.0000 1.9737 1.9754 400.8436 401.2659 0.0661 -1.0000 -1.0000 5739289 1599958666.80 151.4282 60.0018 32.0000 1.9740 1.9757 400.9128 401.3335 0.0657 -1.0000 -1.0000 5739351 1599958666.90 151.4282 60.0018 32.0000 1.9736 1.9753 400.9874 401.4092 0.0659 -1.0000 -1.0000 5739429 1599958667.00 151.4282 60.0018 32.0000 1.9742 1.9759 400.8895 401.3106 0.0659 -1.0000 -1.0000 5739492 1599958667.10 151.4282 60.0018 32.0000 1.9740 1.9757 400.8503 401.2720 0.0660 -1.0000 -1.0000 5739554 1599958667.20 151.4282 60.0018 32.0000 1.9739 1.9756 400.8033 401.2250 0.0660 -1.0000 -1.0000 5739632 1599958667.30 151.4282 60.0018 32.0000 1.9741 1.9758 400.9082 401.3298 0.0660 -1.0000 -1.0000 5739695 1599958667.40 151.4282 60.0018 32.0000 1.9739 1.9756 400.8698 401.2911 0.0659 -1.0000 -1.0000 5739757 1599958667.50 151.4282 60.0018 32.0000 1.9741 1.9758 400.8754 401.2972 0.0661 -1.0000 -1.0000 5740210 1599958667.60 151.4282 60.0018 32.0000 1.9741 1.9759 400.8793 401.3010 0.0659 -1.0000 -1.0000 5740273 1599958667.70 151.4282 60.0018 32.0000 1.9743 1.9760 400.8365 401.2578 0.0659 -1.0000 -1.0000 5740351 1599958667.80 151.4282 60.0018 32.0000 1.9741 1.9758 400.8834 401.3048 0.0660 -1.0000 -1.0000 5740414 1599958667.90 151.4282 60.0018 32.0000 1.9744 1.9761 400.8387 401.2594 0.0658 -1.0000 -1.0000 5740476 1599958668.00 151.4282 60.0018 32.0000 1.9737 1.9754 400.9414 401.3622 0.0658 -1.0000 -1.0000 5740554 1599958668.10 151.4282 60.0018 32.0000 1.9743 1.9760 400.8734 401.2942 0.0659 -1.0000 -1.0000 5740617 1599958668.20 151.4282 60.0018 32.0000 1.9745 1.9763 400.8850 401.3067 0.0660 -1.0000 -1.0000 5740695 1599958668.30 151.4282 60.0018 32.0000 1.9749 1.9766 400.9058 401.3273 0.0660 -1.0000 -1.0000 5740773 1599958668.40 151.4282 60.0018 32.0000 1.9744 1.9761 400.9097 401.3314 0.0660 -1.0000 -1.0000 5740835 1599958668.50 151.4282 60.0018 32.0000 1.9735 1.9752 400.8990 401.3218 0.0662 -1.0000 -1.0000 5740898 1599958668.60 151.4282 60.0018 32.0000 1.9739 1.9756 400.9121 401.3340 0.0660 -1.0000 -1.0000 5740976 1599958668.70 151.4282 60.0018 32.0000 1.9740 1.9757 400.8931 401.3146 0.0660 -1.0000 -1.0000 5741038 1599958668.80 151.4390 60.0018 32.0000 1.9739 1.9756 400.9698 401.3896 0.0656 -1.0000 -1.0000 5741101 1599958668.90 151.4405 60.0018 32.0000 1.9749 1.9766 400.9766 401.3978 0.0659 -1.0000 -1.0000 5741163 1599958669.00 151.4405 60.0018 32.0000 1.9740 1.9757 400.9422 401.3647 0.0662 -1.0000 -1.0000 5741460 1599958669.10 151.4405 60.0018 32.0000 1.9745 1.9763 400.8912 401.3123 0.0659 -1.0000 -1.0000 5741523 1599958669.20 151.4405 60.0018 32.0000 1.9745 1.9762 401.0150 401.4370 0.0660 -1.0000 -1.0000 5741585 1599958669.30 151.4405 60.0018 32.0000 1.9741 1.9758 400.9685 401.3903 0.0660 -1.0000 -1.0000 5741648 1599958669.40 151.4405 60.0018 32.0000 1.9742 1.9759 400.9077 401.3281 0.0659 -1.0000 -1.0000 5741710 1599958669.50 151.4405 60.0018 32.0000 1.9740 1.9757 400.8988 401.3206 0.0660 -1.0000 -1.0000 5742366 1599958669.60 151.4405 60.0018 32.0000 1.9745 1.9762 400.9289 401.3506 0.0660 -1.0000 -1.0000 5742429 1599958669.70 151.4405 60.0018 32.0000 1.9740 1.9757 400.9125 401.3341 0.0660 -1.0000 -1.0000 5742491 1599958669.80 151.4405 60.0018 32.0000 1.9738 1.9755 400.9043 401.3259 0.0659 -1.0000 -1.0000 5742554 1599958669.90 151.4513 60.0016 32.0000 1.9746 1.9763 400.8972 401.3190 0.0661 -1.0000 -1.0000 5742616 1599958670.00 151.4688 60.0013 32.0000 1.9742 1.9759 400.8899 401.3119 0.0660 -1.0000 -1.0000 5742694 1599958670.10 151.4688 60.0013 32.0000 1.9737 1.9755 400.9421 401.3636 0.0659 -1.0000 -1.0000 5742757 1599958670.20 151.4688 60.0013 32.0000 1.9738 1.9755 400.9434 401.3656 0.0661 -1.0000 -1.0000 5742819 1599958670.30 151.4688 60.0013 32.0000 1.9739 1.9756 400.9212 401.3434 0.0660 -1.0000 -1.0000 5742897 1599958670.40 151.4688 60.0013 32.0000 1.9740 1.9757 400.9655 401.3872 0.0660 -1.0000 -1.0000 5742960 1599958670.50 151.4688 60.0013 32.0000 1.9741 1.9758 400.9717 401.3938 0.0660 -1.0000 -1.0000 5743022 1599958670.60 151.4711 60.0013 32.0000 1.9738 1.9755 400.8707 401.2921 0.0660 -1.0000 -1.0000 5743085 1599958670.70 151.4771 60.0013 32.0000 1.9739 1.9756 400.8896 401.3115 0.0660 -1.0000 -1.0000 5743163 1599958670.80 151.4771 60.0013 32.0000 1.9738 1.9755 400.8842 401.3064 0.0661 -1.0000 -1.0000 5743225 1599958670.90 151.4771 60.0013 32.0000 1.9741 1.9758 400.9122 401.3339 0.0659 -1.0000 -1.0000 5743288 1599958671.00 151.4771 60.0013 32.0000 1.9745 1.9762 400.9083 401.3291 0.0658 -1.0000 -1.0000 5743350 1599958671.10 151.4771 60.0013 32.0000 1.9741 1.9758 400.9413 401.3636 0.0661 -1.0000 -1.0000 5743413 1599958671.20 151.4665 60.0013 32.0000 1.9740 1.9757 400.8948 401.3164 0.0659 -1.0000 -1.0000 5743491 1599958671.30 151.4665 60.0013 32.0000 1.9741 1.9758 400.9175 401.3392 0.0660 -1.0000 -1.0000 5743553 1599958671.40 151.4665 60.0013 32.0000 1.9744 1.9761 400.8918 401.3141 0.0661 -1.0000 -1.0000 5743616 1599958671.50 151.4665 60.0013 32.0000 1.9746 1.9763 401.0006 401.4227 0.0661 -1.0000 -1.0000 5743678 1599958671.60 151.4665 60.0013 32.0000 1.9740 1.9757 400.9184 401.3413 0.0661 -1.0000 -1.0000 5743756 1599958671.70 151.4665 60.0013 32.0000 1.9741 1.9758 400.9551 401.3763 0.0660 -1.0000 -1.0000 5743819 1599958671.80 151.4665 60.0013 32.0000 1.9743 1.9760 400.9210 401.3436 0.0661 -1.0000 -1.0000 5743882 1599958671.90 151.4665 60.0013 32.0000 1.9736 1.9754 400.9082 401.3302 0.0660 -1.0000 -1.0000 5743944 1599958672.00 151.4665 60.0013 32.0000 1.9745 1.9762 400.9276 401.3493 0.0659 -1.0000 -1.0000 5744022 1599958672.10 151.4665 60.0013 32.0000 1.9743 1.9760 400.8865 401.3080 0.0661 -1.0000 -1.0000 5744350 1599958672.20 151.4665 60.0013 32.0000 1.9746 1.9763 400.9178 401.3400 0.0660 -1.0000 -1.0000 5744413 1599958672.30 151.4864 60.0013 32.0000 1.9746 1.9763 400.9928 401.4145 0.0660 -1.0000 -1.0000 5744475 1599958672.40 151.4864 60.0013 32.0000 1.9744 1.9762 400.9236 401.3452 0.0660 -1.0000 -1.0000 5744538 1599958672.50 151.4864 60.0013 32.0000 1.9739 1.9756 400.8551 401.2768 0.0660 -1.0000 -1.0000 5744678 1599958672.60 151.4864 60.0013 32.0000 1.9745 1.9762 400.9162 401.3384 0.0661 -1.0000 -1.0000 5744866 1599958672.70 151.4864 60.0013 32.0000 1.9739 1.9756 400.9486 401.3704 0.0660 -1.0000 -1.0000 5744928 1599958672.80 151.4679 60.0013 32.0000 1.9740 1.9757 400.8858 401.3090 0.0662 -1.0000 -1.0000 5744991 1599958672.90 151.4601 60.0013 32.0000 1.9740 1.9757 400.9106 401.3327 0.0661 -1.0000 -1.0000 5745069 1599958673.00 151.4601 60.0013 32.0000 1.9740 1.9757 400.8876 401.3095 0.0660 -1.0000 -1.0000 5745131 1599958673.10 151.4601 60.0013 32.0000 1.9745 1.9762 400.9103 401.3328 0.0661 -1.0000 -1.0000 5745303 1599958673.20 151.4601 60.0013 32.0000 1.9746 1.9763 400.9250 401.3474 0.0661 -1.0000 -1.0000 5745381 1599958673.30 151.4601 60.0013 32.0000 1.9744 1.9761 400.9215 401.3444 0.0662 -1.0000 -1.0000 5745444 1599958673.40 151.5103 60.0013 32.0000 1.9746 1.9763 400.9037 401.3253 0.0660 -1.0000 -1.0000 5745506 1599958673.50 151.5103 60.0013 32.0000 1.9742 1.9759 400.9351 401.3577 0.0661 -1.0000 -1.0000 5745584 1599958673.60 151.5103 60.0013 32.0000 1.9742 1.9759 400.9153 401.3373 0.0660 -1.0000 -1.0000 5745897 1599958673.70 151.5103 60.0013 32.0000 1.9743 1.9760 400.9396 401.3611 0.0661 -1.0000 -1.0000 5745975 1599958673.80 151.5103 60.0013 32.0000 1.9740 1.9757 400.9318 401.3542 0.0661 -1.0000 -1.0000 5746037 1599958673.90 151.5064 60.0013 32.0000 1.9738 1.9755 400.8521 401.2751 0.0662 -1.0000 -1.0000 5746100 1599958674.00 151.5056 60.0013 32.0000 1.9745 1.9762 400.8862 401.3081 0.0660 -1.0000 -1.0000 5746178 1599958674.10 151.5056 60.0013 32.0000 1.9741 1.9758 400.9063 401.3285 0.0661 -1.0000 -1.0000 5746584 1599958674.20 151.5056 60.0013 32.0000 1.9746 1.9763 400.8986 401.3202 0.0660 -1.0000 -1.0000 5746646 1599958674.30 151.5056 60.0013 32.0000 1.9749 1.9766 400.9747 401.3966 0.0660 -1.0000 -1.0000 5746725 1599958674.40 151.5056 60.0013 32.0000 1.9746 1.9764 400.9158 401.3382 0.0661 -1.0000 -1.0000 5746787 1599958674.50 151.4172 60.0013 32.0000 1.9739 1.9756 400.8996 401.3213 0.0661 -1.0000 -1.0000 5746834 1599958674.60 151.4172 60.0013 32.0000 1.9746 1.9763 400.9734 401.3961 0.0661 -1.0000 -1.0000 5746912 1599958674.70 151.4172 60.0013 32.0000 1.9749 1.9766 400.9160 401.3384 0.0661 -1.0000 -1.0000 5746975 1599958674.80 151.4172 60.0013 32.0000 1.9737 1.9754 400.9337 401.3558 0.0660 -1.0000 -1.0000 5747037 1599958674.90 151.4172 60.0013 32.0000 1.9737 1.9754 400.8743 401.2961 0.0660 -1.0000 -1.0000 5747115 1599958675.00 151.4161 60.0021 32.0000 1.9741 1.9758 400.9345 401.3563 0.0660 -1.0000 -1.0000 5747178 1599958675.10 151.4161 60.0021 32.0000 1.9738 1.9755 400.9650 401.3878 0.0661 -1.0000 -1.0000 5747240 1599958675.20 151.4161 60.0021 32.0000 1.9741 1.9758 400.9053 401.3276 0.0661 -1.0000 -1.0000 5747334 1599958675.30 151.4161 60.0021 32.0000 1.9734 1.9751 400.8870 401.3087 0.0661 -1.0000 -1.0000 5747396 1599958675.40 151.4161 60.0021 32.0000 1.9735 1.9752 400.8447 401.2680 0.0662 -1.0000 -1.0000 5747459 1599958675.50 151.4269 60.0021 32.0000 1.9741 1.9758 400.8617 401.2849 0.0662 -1.0000 -1.0000 5747521 1599958675.60 151.4811 60.0021 32.0000 1.9749 1.9766 400.9240 401.3455 0.0660 -1.0000 -1.0000 5747584 1599958675.70 151.4811 60.0021 32.0000 1.9749 1.9767 400.9094 401.3311 0.0660 -1.0000 -1.0000 5748177 1599958675.80 151.4811 60.0021 32.0000 1.9745 1.9762 400.9072 401.3299 0.0661 -1.0000 -1.0000 5748240 1599958675.90 151.4811 60.0021 32.0000 1.9741 1.9758 400.9306 401.3530 0.0661 -1.0000 -1.0000 5748318 1599958676.00 151.4811 60.0021 32.0000 1.9736 1.9753 400.8742 401.2959 0.0659 -1.0000 -1.0000 5748396 1599958676.10 151.4253 60.0021 32.0000 1.9745 1.9762 400.9080 401.3300 0.0661 -1.0000 -1.0000 5748459 1599958676.20 151.4253 60.0021 32.0000 1.9742 1.9759 400.8563 401.2792 0.0662 -1.0000 -1.0000 5748849 1599958676.30 151.4253 60.0021 32.0000 1.9740 1.9757 400.9981 401.4206 0.0661 -1.0000 -1.0000 5748927 1599958676.40 151.4253 60.0021 32.0000 1.9737 1.9755 400.8570 401.2792 0.0661 -1.0000 -1.0000 5748990 1599958676.50 151.4253 60.0021 32.0000 1.9739 1.9756 400.8774 401.3004 0.0662 -1.0000 -1.0000 5749052 1599958676.60 151.4497 60.0021 32.0000 1.9741 1.9758 400.9929 401.4156 0.0661 -1.0000 -1.0000 5749115 1599958676.70 151.4497 60.0021 32.0000 1.9746 1.9763 400.9459 401.3685 0.0661 -1.0000 -1.0000 5749177 1599958676.80 151.4497 60.0021 32.0000 1.9738 1.9755 400.9781 401.4005 0.0661 -1.0000 -1.0000 5749255 1599958676.90 151.4497 60.0021 32.0000 1.9739 1.9756 400.8651 401.2879 0.0661 -1.0000 -1.0000 5749318 1599958677.00 151.4497 60.0021 32.0000 1.9745 1.9762 400.9020 401.3248 0.0662 -1.0000 -1.0000 5749380 1599958677.10 151.4497 60.0021 32.0000 1.9743 1.9760 400.8947 401.3178 0.0662 -1.0000 -1.0000 5749443 1599958677.20 151.4750 60.0021 32.0000 1.9739 1.9756 400.8887 401.3104 0.0660 -1.0000 -1.0000 5749833 1599958677.30 151.4750 60.0021 32.0000 1.9743 1.9760 400.8888 401.3099 0.0659 -1.0000 -1.0000 5749896 1599958677.40 151.4750 60.0021 32.0000 1.9741 1.9758 400.8690 401.2904 0.0660 -1.0000 -1.0000 5749958 1599958677.50 151.4750 60.0021 32.0000 1.9742 1.9759 400.8893 401.3117 0.0661 -1.0000 -1.0000 5750036 1599958677.60 151.4750 60.0021 32.0000 1.9744 1.9761 400.9774 401.3999 0.0661 -1.0000 -1.0000 5750099 1599958677.70 151.5276 60.0021 32.0000 1.9744 1.9761 401.0357 401.4573 0.0660 -1.0000 -1.0000 5750177 1599958677.80 151.5276 60.0021 32.0000 1.9746 1.9763 400.9169 401.3396 0.0661 -1.0000 -1.0000 5750239 1599958677.90 151.5276 60.0021 32.0000 1.9748 1.9766 400.9287 401.3513 0.0662 -1.0000 -1.0000 5750302 1599958678.00 151.5276 60.0021 32.0000 1.9746 1.9763 400.8814 401.3029 0.0660 -1.0000 -1.0000 5750364 1599958678.10 151.5276 60.0021 32.0000 1.9748 1.9765 400.9553 401.3775 0.0660 -1.0000 -1.0000 5750427 1599958678.20 151.5276 60.0021 32.0000 1.9743 1.9760 400.8774 401.2991 0.0660 -1.0000 -1.0000 5751067 1599958678.30 151.4766 60.0021 32.0000 1.9743 1.9760 400.9437 401.3670 0.0662 -1.0000 -1.0000 5751130 1599958678.40 151.4766 60.0021 32.0000 1.9736 1.9753 400.9395 401.3620 0.0661 -1.0000 -1.0000 5751192 1599958678.50 151.4766 60.0021 32.0000 1.9748 1.9765 400.9174 401.3393 0.0660 -1.0000 -1.0000 5751255 1599958678.60 151.4766 60.0021 32.0000 1.9742 1.9759 400.8922 401.3150 0.0662 -1.0000 -1.0000 5751333 1599958678.70 151.4766 60.0021 32.0000 1.9740 1.9757 400.8949 401.3177 0.0662 -1.0000 -1.0000 5751395 1599958678.80 151.5272 60.0021 32.0000 1.9743 1.9760 400.8810 401.3040 0.0662 -1.0000 -1.0000 5751458 1599958678.90 151.5272 60.0021 32.0000 1.9735 1.9753 400.7917 401.2148 0.0662 -1.0000 -1.0000 5751536 1599958679.00 151.5272 60.0021 32.0000 1.9744 1.9761 400.8700 401.2935 0.0663 -1.0000 -1.0000 5751598 1599958679.10 151.5272 60.0021 32.0000 1.9746 1.9764 400.9245 401.3471 0.0661 -1.0000 -1.0000 5751661 1599958679.20 151.5272 60.0021 32.0000 1.9746 1.9763 400.9086 401.3308 0.0660 -1.0000 -1.0000 5751895 1599958679.30 151.5272 60.0021 32.0000 1.9744 1.9762 400.8816 401.3038 0.0661 -1.0000 -1.0000 5751958 1599958679.40 151.4771 60.0021 32.0000 1.9743 1.9760 400.9531 401.3762 0.0662 -1.0000 -1.0000 5752020 1599958679.50 151.4771 60.0021 32.0000 1.9738 1.9755 400.8693 401.2918 0.0661 -1.0000 -1.0000 5752098 1599958679.60 151.4771 60.0021 32.0000 1.9736 1.9753 400.8374 401.2590 0.0660 -1.0000 -1.0000 5752161 1599958679.70 151.4771 60.0021 32.0000 1.9742 1.9759 400.8530 401.2757 0.0662 -1.0000 -1.0000 5752223 1599958679.80 151.4771 60.0021 32.0000 1.9743 1.9761 400.9077 401.3305 0.0662 -1.0000 -1.0000 5752286 1599958679.90 151.4775 60.0020 32.0000 1.9746 1.9763 400.8925 401.3148 0.0660 -1.0000 -1.0000 5752348 1599958680.00 151.4795 60.0014 32.0000 1.9741 1.9758 400.8559 401.2783 0.0662 -1.0000 -1.0000 5752426 1599958680.10 151.4795 60.0014 32.0000 1.9742 1.9759 400.8384 401.2611 0.0661 -1.0000 -1.0000 5752489 1599958680.20 151.4795 60.0014 32.0000 1.9738 1.9755 400.8351 401.2572 0.0661 -1.0000 -1.0000 5752551 1599958680.30 151.4795 60.0014 32.0000 1.9742 1.9760 400.9936 401.4160 0.0661 -1.0000 -1.0000 5752629 1599958680.40 151.4795 60.0014 32.0000 1.9750 1.9767 400.8506 401.2724 0.0660 -1.0000 -1.0000 5752692 1599958680.50 151.4502 60.0014 32.0000 1.9737 1.9754 400.9389 401.3616 0.0662 -1.0000 -1.0000 5752754 1599958680.60 151.4502 60.0014 32.0000 1.9737 1.9754 400.9572 401.3797 0.0661 -1.0000 -1.0000 5752817 1599958680.70 151.4502 60.0014 32.0000 1.9737 1.9754 400.8301 401.2523 0.0661 -1.0000 -1.0000 5752879 1599958680.80 151.4502 60.0014 32.0000 1.9740 1.9757 400.8816 401.3038 0.0661 -1.0000 -1.0000 5753114 1599958680.90 151.5001 60.0014 32.0000 1.9738 1.9755 400.8211 401.2426 0.0660 -1.0000 -1.0000 5753192 1599958681.00 151.5001 60.0014 32.0000 1.9745 1.9762 400.8656 401.2885 0.0662 -1.0000 -1.0000 5753254 1599958681.10 151.5001 60.0014 32.0000 1.9738 1.9755 400.8303 401.2532 0.0662 -1.0000 -1.0000 5753317 1599958681.20 151.5001 60.0014 32.0000 1.9732 1.9750 400.8949 401.3166 0.0660 -1.0000 -1.0000 5753379 1599958681.30 151.5001 60.0014 32.0000 1.9747 1.9764 400.8959 401.3189 0.0662 -1.0000 -1.0000 5753614 1599958681.40 151.5001 60.0014 32.0000 1.9742 1.9759 400.8670 401.2886 0.0660 -1.0000 -1.0000 5753676 1599958681.50 151.5001 60.0014 32.0000 1.9739 1.9756 400.9355 401.3582 0.0661 -1.0000 -1.0000 5753754 1599958681.60 151.5001 60.0014 32.0000 1.9741 1.9758 400.9388 401.3616 0.0662 -1.0000 -1.0000 5753817 1599958681.70 151.5024 60.0014 32.0000 1.9742 1.9759 400.9404 401.3635 0.0662 -1.0000 -1.0000 5753879 1599958681.80 151.5064 60.0014 32.0000 1.9745 1.9763 400.8807 401.3035 0.0661 -1.0000 -1.0000 5754113 1599958681.90 151.5064 60.0014 32.0000 1.9735 1.9752 400.9698 401.3923 0.0661 -1.0000 -1.0000 5754176 1599958682.00 151.5064 60.0014 32.0000 1.9747 1.9764 400.9360 401.3596 0.0662 -1.0000 -1.0000 5754238 1599958682.10 151.5064 60.0014 32.0000 1.9745 1.9762 400.9920 401.4150 0.0662 -1.0000 -1.0000 5754301 1599958682.20 151.5064 60.0014 32.0000 1.9747 1.9764 400.8774 401.3000 0.0661 -1.0000 -1.0000 5754363 1599958682.30 151.4809 60.0014 32.0000 1.9740 1.9757 400.9952 401.4183 0.0662 -1.0000 -1.0000 5755113 1599958682.40 151.4809 60.0014 32.0000 1.9740 1.9758 400.9441 401.3679 0.0663 -1.0000 -1.0000 5755176 1599958682.50 151.4809 60.0014 32.0000 1.9739 1.9756 400.9976 401.4211 0.0662 -1.0000 -1.0000 5755238 1599958682.60 151.4809 60.0014 32.0000 1.9733 1.9750 400.8965 401.3193 0.0662 -1.0000 -1.0000 5755316 1599958682.70 151.4809 60.0014 32.0000 1.9743 1.9760 400.8604 401.2832 0.0662 -1.0000 -1.0000 5755379 1599958682.80 151.5120 60.0014 32.0000 1.9746 1.9763 400.9380 401.3607 0.0661 -1.0000 -1.0000 5755441 1599958682.90 151.5160 60.0014 32.0000 1.9747 1.9764 400.9338 401.3562 0.0661 -1.0000 -1.0000 5755519 1599958683.00 151.5160 60.0014 32.0000 1.9739 1.9757 400.8639 401.2869 0.0662 -1.0000 -1.0000 5755582 1599958683.10 151.5160 60.0014 32.0000 1.9747 1.9764 400.9552 401.3782 0.0662 -1.0000 -1.0000 5755660 1599958683.20 151.5160 60.0014 32.0000 1.9745 1.9763 400.9153 401.3387 0.0663 -1.0000 -1.0000 5755738 1599958683.30 151.5160 60.0014 32.0000 1.9744 1.9761 400.9200 401.3430 0.0662 -1.0000 -1.0000 5755832 1599958683.40 151.4548 60.0014 32.0000 1.9750 1.9767 400.9682 401.3912 0.0662 -1.0000 -1.0000 5755894 1599958683.50 151.4472 60.0014 32.0000 1.9742 1.9759 400.8816 401.3048 0.0663 -1.0000 -1.0000 5755957 1599958683.60 151.4472 60.0014 32.0000 1.9746 1.9763 400.8531 401.2763 0.0662 -1.0000 -1.0000 5756019 1599958683.70 151.4472 60.0014 32.0000 1.9735 1.9752 400.9151 401.3377 0.0661 -1.0000 -1.0000 5756097 1599958683.80 151.4472 60.0014 32.0000 1.9737 1.9755 400.9101 401.3319 0.0660 -1.0000 -1.0000 5756160 1599958683.90 151.4620 60.0014 32.0000 1.9744 1.9761 400.8658 401.2894 0.0663 -1.0000 -1.0000 5756222 1599958684.00 151.4965 60.0014 32.0000 1.9736 1.9754 400.9601 401.3834 0.0663 -1.0000 -1.0000 5756300 1599958684.10 151.4965 60.0014 32.0000 1.9744 1.9761 400.8633 401.2867 0.0663 -1.0000 -1.0000 5756363 1599958684.20 151.4965 60.0014 32.0000 1.9742 1.9759 400.9048 401.3269 0.0661 -1.0000 -1.0000 5756425 1599958684.30 151.4965 60.0014 32.0000 1.9748 1.9765 400.9223 401.3450 0.0661 -1.0000 -1.0000 5756503 1599958684.40 151.4965 60.0014 32.0000 1.9743 1.9760 400.9681 401.3908 0.0662 -1.0000 -1.0000 5756566 1599958684.50 151.4965 60.0014 32.0000 1.9743 1.9760 400.8470 401.2705 0.0663 -1.0000 -1.0000 5756628 1599958684.60 151.4965 60.0014 32.0000 1.9738 1.9755 400.8927 401.3153 0.0661 -1.0000 -1.0000 5756707 1599958684.70 151.4965 60.0014 32.0000 1.9744 1.9761 400.9296 401.3526 0.0662 -1.0000 -1.0000 5756769 1599958684.80 151.4965 60.0014 32.0000 1.9745 1.9762 400.9505 401.3742 0.0662 -1.0000 -1.0000 5756894 1599958684.90 151.4965 60.0014 32.0000 1.9745 1.9762 400.8924 401.3151 0.0662 -1.0000 -1.0000 5756957 1599958685.00 151.5052 60.0015 32.0000 1.9742 1.9759 400.8548 401.2781 0.0662 -1.0000 -1.0000 5757019 1599958685.10 151.5080 60.0016 32.0000 1.9748 1.9765 400.9299 401.3528 0.0662 -1.0000 -1.0000 5757097 1599958685.20 151.5080 60.0016 32.0000 1.9746 1.9763 400.9129 401.3364 0.0662 -1.0000 -1.0000 5757160 1599958685.30 151.5080 60.0016 32.0000 1.9752 1.9769 400.9568 401.3797 0.0661 -1.0000 -1.0000 5757222 1599958685.40 151.5080 60.0016 32.0000 1.9749 1.9766 400.8989 401.3218 0.0663 -1.0000 -1.0000 5757394 1599958685.50 151.5080 60.0016 32.0000 1.9751 1.9768 400.9680 401.3917 0.0663 -1.0000 -1.0000 5757472 1599958685.60 151.5446 60.0016 32.0000 1.9747 1.9764 400.9549 401.3776 0.0661 -1.0000 -1.0000 5757534 1599958685.70 151.5446 60.0016 32.0000 1.9750 1.9767 400.9690 401.3914 0.0661 -1.0000 -1.0000 5757613 1599958685.80 151.5446 60.0016 32.0000 1.9745 1.9762 400.9836 401.4052 0.0660 -1.0000 -1.0000 5757675 1599958685.90 151.5446 60.0016 32.0000 1.9745 1.9762 400.9462 401.3699 0.0663 -1.0000 -1.0000 5758097 1599958686.00 151.5446 60.0016 32.0000 1.9753 1.9771 400.9379 401.3613 0.0662 -1.0000 -1.0000 5758175 1599958686.10 151.5334 60.0016 32.0000 1.9750 1.9767 400.9219 401.3452 0.0662 -1.0000 -1.0000 5758237 1599958686.20 151.5314 60.0016 32.0000 1.9745 1.9762 400.9656 401.3879 0.0661 -1.0000 -1.0000 5758300 1599958686.30 151.5314 60.0016 32.0000 1.9748 1.9765 400.9603 401.3823 0.0660 -1.0000 -1.0000 5758362 1599958686.40 151.5314 60.0016 32.0000 1.9750 1.9767 400.9338 401.3563 0.0661 -1.0000 -1.0000 5758644 1599958686.50 151.5314 60.0016 32.0000 1.9750 1.9767 400.9008 401.3236 0.0662 -1.0000 -1.0000 5758706 1599958686.60 151.5314 60.0016 32.0000 1.9744 1.9761 400.8411 401.2638 0.0662 -1.0000 -1.0000 5758784 1599958686.70 151.5173 60.0016 32.0000 1.9752 1.9770 400.9877 401.4110 0.0662 -1.0000 -1.0000 5758847 1599958686.80 151.5173 60.0016 32.0000 1.9749 1.9767 400.8789 401.3014 0.0661 -1.0000 -1.0000 5758909 1599958686.90 151.5173 60.0016 32.0000 1.9745 1.9762 400.8932 401.3168 0.0664 -1.0000 -1.0000 5759144 1599958687.00 151.5173 60.0016 32.0000 1.9747 1.9764 400.9344 401.3586 0.0663 -1.0000 -1.0000 5759206 1599958687.10 151.5173 60.0016 32.0000 1.9745 1.9762 400.9311 401.3537 0.0661 -1.0000 -1.0000 5759269 1599958687.20 151.5192 60.0016 32.0000 1.9740 1.9757 400.8710 401.2937 0.0662 -1.0000 -1.0000 5759331 1599958687.30 151.5192 60.0016 32.0000 1.9743 1.9760 400.9107 401.3330 0.0661 -1.0000 -1.0000 5759394 1599958687.40 151.5192 60.0016 32.0000 1.9742 1.9759 400.9449 401.3678 0.0661 -1.0000 -1.0000 5800159 1599958687.50 151.5192 60.0016 32.0000 1.9750 1.9767 400.9154 401.3383 0.0662 -1.0000 -1.0000 5800237 1599958687.60 151.5192 60.0016 32.0000 1.9745 1.9763 400.8796 401.3025 0.0662 -1.0000 -1.0000 5800299 1599958687.70 151.5150 60.0016 32.0000 1.9742 1.9759 400.9510 401.3736 0.0662 -1.0000 -1.0000 5800378 1599958687.80 151.5045 60.0016 32.0000 1.9741 1.9758 400.9113 401.3343 0.0662 -1.0000 -1.0000 5800440 1599958687.90 151.5045 60.0016 32.0000 1.9740 1.9757 400.8782 401.3004 0.0662 -1.0000 -1.0000 5800503 1599958688.00 151.5045 60.0016 32.0000 1.9745 1.9762 400.9020 401.3260 0.0664 -1.0000 -1.0000 5800565 1599958688.10 151.5045 60.0016 32.0000 1.9750 1.9767 400.9343 401.3583 0.0663 -1.0000 -1.0000 5800628 1599958688.20 151.5045 60.0016 32.0000 1.9742 1.9759 400.9336 401.3570 0.0662 -1.0000 -1.0000 5800690 1599958688.30 151.5090 60.0016 32.0000 1.9746 1.9763 400.9099 401.3331 0.0663 -1.0000 -1.0000 5800768 1599958688.40 151.5090 60.0016 32.0000 1.9746 1.9763 401.0271 401.4510 0.0663 -1.0000 -1.0000 5800831 1599958688.50 151.5090 60.0016 32.0000 1.9745 1.9762 400.9006 401.3236 0.0662 -1.0000 -1.0000 5800893 1599958688.60 151.5090 60.0016 32.0000 1.9747 1.9764 400.9368 401.3604 0.0663 -1.0000 -1.0000 5800971 1599958688.70 151.5090 60.0016 32.0000 1.9746 1.9763 400.9281 401.3506 0.0662 -1.0000 -1.0000 5801034 1599958688.80 151.5090 60.0016 32.0000 1.9747 1.9764 400.8905 401.3134 0.0661 -1.0000 -1.0000 5801096 1599958688.90 151.4974 60.0016 32.0000 1.9746 1.9763 400.9330 401.3560 0.0662 -1.0000 -1.0000 5801237 1599958689.00 151.4974 60.0016 32.0000 1.9747 1.9764 400.8767 401.2994 0.0662 -1.0000 -1.0000 5801346 1599958689.10 151.4974 60.0016 32.0000 1.9739 1.9756 400.9051 401.3292 0.0665 -1.0000 -1.0000 5801424 1599958689.20 151.4974 60.0016 32.0000 1.9742 1.9759 400.9348 401.3587 0.0663 -1.0000 -1.0000 5801487 1599958689.30 151.4974 60.0016 32.0000 1.9737 1.9754 400.9501 401.3733 0.0662 -1.0000 -1.0000 5801549 1599958689.40 151.4974 60.0016 32.0000 1.9741 1.9759 400.9489 401.3719 0.0662 -1.0000 -1.0000 5801627 1599958689.50 151.4974 60.0016 32.0000 1.9746 1.9763 400.9436 401.3663 0.0662 -1.0000 -1.0000 5801862 1599958689.60 151.4974 60.0016 32.0000 1.9744 1.9761 400.9193 401.3427 0.0663 -1.0000 -1.0000 5801924 1599958689.70 151.4974 60.0016 32.0000 1.9744 1.9761 400.8768 401.3004 0.0663 -1.0000 -1.0000 5801987 1599958689.80 151.4974 60.0016 32.0000 1.9740 1.9758 400.9726 401.3957 0.0662 -1.0000 -1.0000 5802049 1599958689.90 151.4974 60.0016 32.0000 1.9747 1.9764 400.8982 401.3209 0.0661 -1.0000 -1.0000 5802112 1599958690.00 151.4736 60.0011 32.0000 1.9741 1.9759 400.9627 401.3850 0.0661 -1.0000 -1.0000 5802346 1599958690.10 151.4736 60.0011 32.0000 1.9744 1.9761 400.9111 401.3344 0.0662 -1.0000 -1.0000 5802408 1599958690.20 151.4736 60.0011 32.0000 1.9742 1.9759 400.8929 401.3159 0.0662 -1.0000 -1.0000 5802471 1599958690.30 151.4736 60.0011 32.0000 1.9748 1.9765 400.8836 401.3076 0.0663 -1.0000 -1.0000 5802549 1599958690.40 151.4736 60.0011 32.0000 1.9742 1.9759 400.8976 401.3208 0.0662 -1.0000 -1.0000 5802611 1599958690.50 151.4736 60.0011 32.0000 1.9746 1.9763 400.9260 401.3493 0.0662 -1.0000 -1.0000 5802846 1599958690.60 151.4716 60.0011 32.0000 1.9742 1.9759 400.8316 401.2548 0.0663 -1.0000 -1.0000 5802908 1599958690.70 151.4696 60.0011 32.0000 1.9743 1.9760 400.9454 401.3689 0.0662 -1.0000 -1.0000 5802986 1599958690.80 151.4696 60.0011 32.0000 1.9746 1.9763 400.8767 401.3002 0.0664 -1.0000 -1.0000 5803049 1599958690.90 151.4696 60.0011 32.0000 1.9744 1.9761 400.9359 401.3585 0.0662 -1.0000 -1.0000 5803111 1599958691.00 151.4696 60.0011 32.0000 1.9741 1.9759 400.8540 401.2777 0.0663 -1.0000 -1.0000 5803174 1599958691.10 151.4696 60.0011 32.0000 1.9742 1.9759 400.8356 401.2592 0.0663 -1.0000 -1.0000 5803236 1599958691.20 151.4538 60.0011 32.0000 1.9741 1.9758 400.9117 401.3357 0.0664 -1.0000 -1.0000 5803314 1599958691.30 151.4538 60.0011 32.0000 1.9743 1.9761 400.9308 401.3546 0.0662 -1.0000 -1.0000 5803377 1599958691.40 151.4538 60.0011 32.0000 1.9740 1.9757 400.9501 401.3742 0.0663 -1.0000 -1.0000 5803439 1599958691.50 151.4538 60.0011 32.0000 1.9742 1.9759 400.9392 401.3629 0.0663 -1.0000 -1.0000 5803517 1599958691.60 151.4538 60.0011 32.0000 1.9743 1.9761 400.9250 401.3491 0.0664 -1.0000 -1.0000 5803580 1599958691.70 151.4834 60.0011 32.0000 1.9741 1.9758 400.8474 401.2711 0.0663 -1.0000 -1.0000 5803642 1599958691.80 151.4834 60.0011 32.0000 1.9748 1.9765 400.8863 401.3091 0.0662 -1.0000 -1.0000 5803705 1599958691.90 151.4834 60.0011 32.0000 1.9741 1.9758 400.9227 401.3460 0.0662 -1.0000 -1.0000 5803767 1599958692.00 151.4834 60.0011 32.0000 1.9741 1.9758 400.8985 401.3216 0.0662 -1.0000 -1.0000 5803846 1599958692.10 151.4834 60.0011 32.0000 1.9743 1.9760 400.9470 401.3706 0.0663 -1.0000 -1.0000 5804783 1599958692.20 151.4889 60.0011 32.0000 1.9747 1.9764 400.9483 401.3717 0.0662 -1.0000 -1.0000 5804845 1599958692.30 151.5216 60.0011 32.0000 1.9748 1.9765 400.8819 401.3054 0.0663 -1.0000 -1.0000 5804923 1599958692.40 151.5216 60.0011 32.0000 1.9746 1.9763 400.8829 401.3064 0.0663 -1.0000 -1.0000 5804986 1599958692.50 151.5216 60.0011 32.0000 1.9745 1.9762 400.8648 401.2883 0.0662 -1.0000 -1.0000 5805048 1599958692.60 151.5216 60.0011 32.0000 1.9748 1.9765 400.9114 401.3342 0.0662 -1.0000 -1.0000 5805111 1599958692.70 151.5216 60.0011 32.0000 1.9749 1.9766 400.8190 401.2416 0.0661 -1.0000 -1.0000 5805189 1599958692.80 151.4986 60.0011 32.0000 1.9748 1.9765 400.8992 401.3222 0.0662 -1.0000 -1.0000 5805251 1599958692.90 151.4986 60.0011 32.0000 1.9746 1.9763 400.8106 401.2345 0.0663 -1.0000 -1.0000 5805314 1599958693.00 151.4986 60.0011 32.0000 1.9742 1.9759 400.8583 401.2819 0.0663 -1.0000 -1.0000 5805392 1599958693.10 151.4986 60.0011 32.0000 1.9742 1.9759 400.8377 401.2611 0.0662 -1.0000 -1.0000 5805455 1599958693.20 151.4986 60.0011 32.0000 1.9746 1.9763 400.9213 401.3443 0.0662 -1.0000 -1.0000 5805517 1599958693.30 151.5087 60.0011 32.0000 1.9745 1.9762 400.8563 401.2794 0.0662 -1.0000 -1.0000 5805579 1599958693.40 151.5192 60.0011 32.0000 1.9740 1.9757 400.9114 401.3351 0.0663 -1.0000 -1.0000 5805642 1599958693.50 151.5192 60.0011 32.0000 1.9747 1.9764 400.8902 401.3132 0.0662 -1.0000 -1.0000 5805720 1599958693.60 151.5192 60.0011 32.0000 1.9739 1.9756 400.9092 401.3329 0.0664 -1.0000 -1.0000 5805845 1599958693.70 151.5192 60.0011 32.0000 1.9749 1.9766 400.9638 401.3884 0.0664 -1.0000 -1.0000 5805923 1599958693.80 151.5192 60.0011 32.0000 1.9740 1.9757 400.9463 401.3696 0.0661 -1.0000 -1.0000 5805986 1599958693.90 151.5085 60.0011 32.0000 1.9741 1.9759 401.0015 401.4249 0.0663 -1.0000 -1.0000 5806048 1599958694.00 151.5085 60.0011 32.0000 1.9741 1.9758 400.8999 401.3232 0.0662 -1.0000 -1.0000 5806111 1599958694.10 151.5085 60.0011 32.0000 1.9740 1.9758 400.9410 401.3645 0.0663 -1.0000 -1.0000 5806361 1599958694.20 151.5085 60.0011 32.0000 1.9750 1.9767 400.8726 401.2973 0.0664 -1.0000 -1.0000 5806423 1599958694.30 151.5085 60.0011 32.0000 1.9747 1.9764 400.9501 401.3739 0.0664 -1.0000 -1.0000 5806501 1599958694.40 151.5030 60.0011 32.0000 1.9747 1.9764 400.8699 401.2935 0.0663 -1.0000 -1.0000 5806564 1599958694.50 151.5020 60.0011 32.0000 1.9751 1.9768 400.9186 401.3429 0.0664 -1.0000 -1.0000 5806626 1599958694.60 151.5020 60.0011 32.0000 1.9741 1.9758 400.9158 401.3404 0.0664 -1.0000 -1.0000 5806704 1599958694.70 151.5020 60.0011 32.0000 1.9748 1.9766 400.9131 401.3375 0.0664 -1.0000 -1.0000 5806876 1599958694.80 151.5020 60.0011 32.0000 1.9744 1.9761 400.9973 401.4213 0.0663 -1.0000 -1.0000 5806939 1599958694.90 151.4969 60.0012 32.0000 1.9748 1.9765 400.8780 401.3019 0.0664 -1.0000 -1.0000 5807001 1599958695.00 151.4450 60.0020 32.0000 1.9743 1.9760 400.8567 401.2804 0.0663 -1.0000 -1.0000 5807064 1599958695.10 151.4450 60.0020 32.0000 1.9743 1.9760 400.8758 401.2984 0.0662 -1.0000 -1.0000 5807142 1599958695.20 151.4450 60.0020 32.0000 1.9743 1.9760 400.9293 401.3534 0.0664 -1.0000 -1.0000 5808157 1599958695.30 151.4450 60.0020 32.0000 1.9742 1.9759 400.9064 401.3306 0.0664 -1.0000 -1.0000 5808220 1599958695.40 151.4450 60.0020 32.0000 1.9746 1.9763 400.8610 401.2847 0.0663 -1.0000 -1.0000 5808282 1599958695.50 151.5166 60.0020 32.0000 1.9749 1.9767 400.9316 401.3547 0.0662 -1.0000 -1.0000 5808360 1599958695.60 151.5166 60.0020 32.0000 1.9747 1.9764 400.9080 401.3320 0.0664 -1.0000 -1.0000 5808423 1599958695.70 151.5166 60.0020 32.0000 1.9748 1.9765 400.9159 401.3394 0.0663 -1.0000 -1.0000 5808485 1599958695.80 151.5166 60.0020 32.0000 1.9749 1.9766 400.9176 401.3416 0.0664 -1.0000 -1.0000 5808548 1599958695.90 151.5166 60.0020 32.0000 1.9745 1.9762 400.8994 401.3227 0.0663 -1.0000 -1.0000 5808610 1599958696.00 151.5004 60.0020 32.0000 1.9748 1.9765 400.9064 401.3304 0.0663 -1.0000 -1.0000 5808688 1599958696.10 151.4842 60.0020 32.0000 1.9748 1.9765 400.9128 401.3366 0.0663 -1.0000 -1.0000 5808751 1599958696.20 151.4842 60.0020 32.0000 1.9742 1.9760 400.9118 401.3355 0.0663 -1.0000 -1.0000 5809141 1599958696.30 151.4842 60.0020 32.0000 1.9741 1.9758 400.9250 401.3489 0.0663 -1.0000 -1.0000 5809219 1599958696.40 151.4842 60.0020 32.0000 1.9742 1.9760 400.8508 401.2743 0.0663 -1.0000 -1.0000 5809282 1599958696.50 151.4842 60.0020 32.0000 1.9744 1.9762 400.9548 401.3788 0.0663 -1.0000 -1.0000 5809344 1599958696.60 151.4847 60.0020 32.0000 1.9740 1.9757 400.8904 401.3142 0.0663 -1.0000 -1.0000 5809407 1599958696.70 151.4847 60.0020 32.0000 1.9738 1.9756 400.8166 401.2404 0.0663 -1.0000 -1.0000 5809469 1599958696.80 151.4847 60.0020 32.0000 1.9746 1.9763 400.9208 401.3450 0.0663 -1.0000 -1.0000 5809532 1599958696.90 151.4847 60.0020 32.0000 1.9734 1.9751 400.9309 401.3542 0.0663 -1.0000 -1.0000 5809610 1599958697.00 151.4847 60.0020 32.0000 1.9740 1.9757 400.9250 401.3488 0.0663 -1.0000 -1.0000 5809672 1599958697.10 151.4847 60.0020 32.0000 1.9741 1.9758 400.8774 401.3012 0.0664 -1.0000 -1.0000 5809735 1599958697.20 151.5096 60.0020 32.0000 1.9736 1.9753 400.8491 401.2733 0.0664 -1.0000 -1.0000 5809844 1599958697.30 151.5096 60.0020 32.0000 1.9745 1.9762 400.9195 401.3429 0.0662 -1.0000 -1.0000 5809907 1599958697.40 151.5096 60.0020 32.0000 1.9745 1.9762 400.9340 401.3583 0.0664 -1.0000 -1.0000 5809969 1599958697.50 151.5096 60.0020 32.0000 1.9744 1.9762 400.9294 401.3534 0.0664 -1.0000 -1.0000 5810047 1599958697.60 151.5096 60.0020 32.0000 1.9743 1.9761 400.9378 401.3617 0.0663 -1.0000 -1.0000 5810172 1599958697.70 151.5099 60.0020 32.0000 1.9744 1.9762 400.8794 401.3038 0.0664 -1.0000 -1.0000 5810328 1599958697.80 151.5166 60.0020 32.0000 1.9740 1.9757 400.9385 401.3629 0.0664 -1.0000 -1.0000 5810391 1599958697.90 151.5166 60.0020 32.0000 1.9743 1.9760 400.8842 401.3079 0.0663 -1.0000 -1.0000 5810453 1599958698.00 151.5166 60.0020 32.0000 1.9737 1.9754 400.9801 401.4040 0.0663 -1.0000 -1.0000 5810532 1599958698.10 151.5166 60.0020 32.0000 1.9736 1.9754 400.7931 401.2164 0.0662 -1.0000 -1.0000 5810594 1599958698.20 151.5166 60.0020 32.0000 1.9739 1.9756 400.9197 401.3431 0.0662 -1.0000 -1.0000 5810656 1599958698.30 151.5166 60.0020 32.0000 1.9745 1.9762 400.9727 401.3959 0.0662 -1.0000 -1.0000 5810719 1599958698.40 151.5166 60.0020 32.0000 1.9748 1.9765 400.8441 401.2674 0.0663 -1.0000 -1.0000 5810781 1599958698.50 151.5166 60.0020 32.0000 1.9744 1.9761 400.9706 401.3949 0.0664 -1.0000 -1.0000 5810844 1599958698.60 151.5166 60.0020 32.0000 1.9745 1.9762 400.8670 401.2911 0.0663 -1.0000 -1.0000 5810922 1599958698.70 151.5166 60.0020 32.0000 1.9738 1.9755 400.9005 401.3240 0.0663 -1.0000 -1.0000 5810984 1599958698.80 151.5146 60.0020 32.0000 1.9746 1.9763 400.9461 401.3699 0.0663 -1.0000 -1.0000 5811578 1599958698.90 151.5105 60.0020 32.0000 1.9745 1.9763 400.9139 401.3377 0.0663 -1.0000 -1.0000 5811656 1599958699.00 151.5105 60.0020 32.0000 1.9752 1.9769 400.9075 401.3315 0.0664 -1.0000 -1.0000 5811719 1599958699.10 151.5105 60.0020 32.0000 1.9750 1.9767 400.8220 401.2455 0.0663 -1.0000 -1.0000 5811781 1599958699.20 151.5105 60.0020 32.0000 1.9740 1.9757 400.8704 401.2932 0.0661 -1.0000 -1.0000 5811859 1599958699.30 151.5105 60.0020 32.0000 1.9740 1.9757 400.8547 401.2786 0.0664 -1.0000 -1.0000 5811922 1599958699.40 151.5067 60.0020 32.0000 1.9751 1.9769 400.8859 401.3092 0.0663 -1.0000 -1.0000 5811984 1599958699.50 151.4895 60.0020 32.0000 1.9749 1.9766 400.9289 401.3530 0.0663 -1.0000 -1.0000 5812047 1599958699.60 151.4895 60.0020 32.0000 1.9747 1.9764 400.8932 401.3177 0.0664 -1.0000 -1.0000 5812109 1599958699.70 151.4895 60.0020 32.0000 1.9747 1.9764 400.9301 401.3540 0.0663 -1.0000 -1.0000 5812187 1599958699.80 151.4895 60.0020 32.0000 1.9747 1.9764 400.8696 401.2933 0.0663 -1.0000 -1.0000 5812250 1599958699.90 151.4895 60.0020 32.0000 1.9750 1.9767 400.9293 401.3527 0.0663 -1.0000 -1.0000 5812328 1599958700.00 151.4549 60.0010 32.0000 1.9745 1.9762 400.9457 401.3700 0.0663 -1.0000 -1.0000 5812390 1599958700.10 151.4549 60.0010 32.0000 1.9748 1.9765 400.9112 401.3355 0.0664 -1.0000 -1.0000 5812453 1599958700.20 151.4549 60.0010 32.0000 1.9746 1.9763 400.8544 401.2785 0.0664 -1.0000 -1.0000 5812531 1599958700.30 151.4549 60.0010 32.0000 1.9734 1.9751 400.8877 401.3123 0.0664 -1.0000 -1.0000 5812593 1599958700.40 151.4549 60.0010 32.0000 1.9740 1.9757 400.8203 401.2435 0.0663 -1.0000 -1.0000 5812656 1599958700.50 151.4549 60.0010 32.0000 1.9743 1.9761 400.8837 401.3081 0.0664 -1.0000 -1.0000 5812718 1599958700.60 151.4549 60.0010 32.0000 1.9747 1.9764 400.8776 401.3025 0.0665 -1.0000 -1.0000 5812797 1599958700.70 151.4549 60.0010 32.0000 1.9741 1.9758 400.8883 401.3116 0.0663 -1.0000 -1.0000 5812859 1599958700.80 151.4549 60.0010 32.0000 1.9739 1.9756 400.8764 401.3005 0.0664 -1.0000 -1.0000 5812922 1599958700.90 151.4549 60.0010 32.0000 1.9741 1.9758 400.8492 401.2732 0.0664 -1.0000 -1.0000 5813000 1599958701.00 151.4549 60.0010 32.0000 1.9742 1.9759 400.9447 401.3687 0.0664 -1.0000 -1.0000 5813062 1599958701.10 151.4149 60.0010 32.0000 1.9738 1.9755 400.9563 401.3813 0.0665 -1.0000 -1.0000 5813125 1599958701.20 151.4149 60.0010 32.0000 1.9741 1.9758 400.8832 401.3074 0.0664 -1.0000 -1.0000 5813187 1599958701.30 151.4149 60.0010 32.0000 1.9739 1.9756 400.8305 401.2551 0.0664 -1.0000 -1.0000 5813843 1599958701.40 151.4149 60.0010 32.0000 1.9740 1.9758 400.8916 401.3169 0.0666 -1.0000 -1.0000 5813906 1599958701.50 151.4149 60.0010 32.0000 1.9737 1.9754 400.8478 401.2728 0.0665 -1.0000 -1.0000 5813968 1599958701.60 151.4102 60.0010 32.0000 1.9738 1.9756 400.9823 401.4077 0.0665 -1.0000 -1.0000 5814031 1599958701.70 151.4102 60.0010 32.0000 1.9733 1.9751 400.9052 401.3296 0.0664 -1.0000 -1.0000 5814109 1599958701.80 151.4102 60.0010 32.0000 1.9739 1.9756 400.9099 401.3350 0.0665 -1.0000 -1.0000 5814171 1599958701.90 151.4102 60.0010 32.0000 1.9732 1.9749 400.9020 401.3262 0.0664 -1.0000 -1.0000 5814234 1599958702.00 151.4102 60.0010 32.0000 1.9746 1.9763 400.8493 401.2740 0.0665 -1.0000 -1.0000 5814312 1599958702.10 151.4108 60.0010 32.0000 1.9742 1.9760 400.8595 401.2838 0.0664 -1.0000 -1.0000 5814374 1599958702.20 151.4117 60.0010 32.0000 1.9738 1.9756 400.8238 401.2483 0.0664 -1.0000 -1.0000 5814437 1599958702.30 151.4117 60.0010 32.0000 1.9736 1.9754 400.8350 401.2589 0.0664 -1.0000 -1.0000 5814499 1599958702.40 151.4117 60.0010 32.0000 1.9734 1.9751 400.8529 401.2779 0.0665 -1.0000 -1.0000 5814687 1599958702.50 151.4117 60.0010 32.0000 1.9742 1.9760 400.8614 401.2855 0.0663 -1.0000 -1.0000 5814749 1599958702.60 151.4117 60.0010 32.0000 1.9746 1.9763 400.8606 401.2849 0.0664 -1.0000 -1.0000 5814827 1599958702.70 151.4673 60.0010 32.0000 1.9744 1.9761 400.8777 401.3026 0.0665 -1.0000 -1.0000 5814890 1599958702.80 151.4673 60.0010 32.0000 1.9742 1.9759 400.9102 401.3346 0.0664 -1.0000 -1.0000 5814952 1599958702.90 151.4673 60.0010 32.0000 1.9742 1.9759 400.9246 401.3485 0.0663 -1.0000 -1.0000 5815077 1599958703.00 151.4673 60.0010 32.0000 1.9746 1.9763 400.8335 401.2573 0.0663 -1.0000 -1.0000 5815140 1599958703.10 151.4673 60.0010 32.0000 1.9745 1.9762 400.8859 401.3100 0.0664 -1.0000 -1.0000 5815202 1599958703.20 151.4665 60.0010 32.0000 1.9743 1.9760 400.9249 401.3498 0.0665 -1.0000 -1.0000 5815280 1599958703.30 151.4662 60.0010 32.0000 1.9742 1.9759 400.8439 401.2684 0.0664 -1.0000 -1.0000 5815343 1599958703.40 151.4662 60.0010 32.0000 1.9738 1.9755 400.8743 401.2981 0.0663 -1.0000 -1.0000 5816233 1599958703.50 151.4662 60.0010 32.0000 1.9738 1.9755 400.8298 401.2531 0.0663 -1.0000 -1.0000 5816311 1599958703.60 151.4662 60.0010 32.0000 1.9746 1.9763 400.8780 401.3026 0.0664 -1.0000 -1.0000 5816374 1599958703.70 151.4662 60.0010 32.0000 1.9736 1.9753 400.8764 401.3007 0.0664 -1.0000 -1.0000 5816436 1599958703.80 151.5243 60.0010 32.0000 1.9743 1.9760 400.9096 401.3340 0.0664 -1.0000 -1.0000 5816499 1599958703.90 151.5243 60.0010 32.0000 1.9737 1.9754 400.8337 401.2576 0.0664 -1.0000 -1.0000 5816561 1599958704.00 151.5243 60.0010 32.0000 1.9738 1.9755 400.9190 401.3433 0.0664 -1.0000 -1.0000 5816639 1599958704.10 151.5243 60.0010 32.0000 1.9738 1.9755 400.9580 401.3830 0.0664 -1.0000 -1.0000 5816702 1599958704.20 151.5243 60.0010 32.0000 1.9750 1.9767 400.9351 401.3594 0.0665 -1.0000 -1.0000 5816764 1599958704.30 151.5243 60.0010 32.0000 1.9740 1.9757 400.8533 401.2788 0.0666 -1.0000 -1.0000 5816842 1599958704.40 151.5030 60.0010 32.0000 1.9737 1.9754 400.8934 401.3181 0.0664 -1.0000 -1.0000 5816905 1599958704.50 151.4985 60.0010 32.0000 1.9745 1.9762 400.8851 401.3096 0.0664 -1.0000 -1.0000 5816967 1599958704.60 151.4985 60.0010 32.0000 1.9746 1.9764 400.8252 401.2496 0.0664 -1.0000 -1.0000 5817046 1599958704.70 151.4985 60.0010 32.0000 1.9741 1.9758 400.9278 401.3526 0.0665 -1.0000 -1.0000 5817124 1599958704.80 151.4985 60.0010 32.0000 1.9743 1.9760 400.8294 401.2539 0.0664 -1.0000 -1.0000 5817202 1599958704.90 151.5003 60.0010 32.0000 1.9740 1.9757 400.8908 401.3144 0.0663 -1.0000 -1.0000 5817342 1599958705.00 151.5130 60.0010 32.0000 1.9745 1.9762 400.9072 401.3310 0.0664 -1.0000 -1.0000 5817405 1599958705.10 151.5508 60.0010 32.0000 1.9740 1.9758 400.9050 401.3297 0.0665 -1.0000 -1.0000 5817467 1599958705.20 151.5524 60.0010 32.0000 1.9746 1.9763 400.9565 401.3803 0.0663 -1.0000 -1.0000 5817530 1599958705.30 151.5524 60.0010 32.0000 1.9748 1.9765 400.8289 401.2534 0.0665 -1.0000 -1.0000 5817608 1599958705.40 151.5524 60.0010 32.0000 1.9744 1.9762 400.8680 401.2930 0.0665 -1.0000 -1.0000 5817670 1599958705.50 151.5524 60.0010 32.0000 1.9746 1.9763 400.8727 401.2974 0.0664 -1.0000 -1.0000 5817733 1599958705.60 151.5524 60.0010 32.0000 1.9741 1.9758 400.8512 401.2760 0.0665 -1.0000 -1.0000 5817795 1599958705.70 151.5524 60.0010 32.0000 1.9748 1.9765 400.9144 401.3378 0.0663 -1.0000 -1.0000 5817874 1599958705.80 151.5524 60.0010 32.0000 1.9740 1.9758 400.8927 401.3170 0.0664 -1.0000 -1.0000 5817936 1599958705.90 151.5524 60.0010 32.0000 1.9746 1.9763 400.8898 401.3143 0.0664 -1.0000 -1.0000 5818217 1599958706.00 151.5432 60.0010 32.0000 1.9745 1.9762 400.9081 401.3325 0.0664 -1.0000 -1.0000 5818295 1599958706.10 151.5143 60.0010 32.0000 1.9742 1.9759 400.8884 401.3136 0.0665 -1.0000 -1.0000 5818358 1599958706.20 151.5143 60.0010 32.0000 1.9743 1.9760 400.8987 401.3237 0.0665 -1.0000 -1.0000 5818420 1599958706.30 151.5143 60.0010 32.0000 1.9747 1.9764 400.9225 401.3457 0.0663 -1.0000 -1.0000 5818483 1599958706.40 151.5143 60.0010 32.0000 1.9754 1.9772 400.8739 401.2982 0.0664 -1.0000 -1.0000 5818545 1599958706.50 151.5143 60.0010 32.0000 1.9741 1.9758 400.8587 401.2821 0.0662 -1.0000 -1.0000 5818608 1599958706.60 151.4746 60.0010 32.0000 1.9739 1.9756 400.8324 401.2563 0.0664 -1.0000 -1.0000 5818686 1599958706.70 151.4746 60.0010 32.0000 1.9741 1.9758 400.8546 401.2790 0.0664 -1.0000 -1.0000 5818748 1599958706.80 151.4746 60.0010 32.0000 1.9743 1.9760 400.8281 401.2527 0.0665 -1.0000 -1.0000 5818811 1599958706.90 151.4746 60.0010 32.0000 1.9742 1.9759 400.8483 401.2730 0.0665 -1.0000 -1.0000 5818889 1599958707.00 151.4746 60.0010 32.0000 1.9743 1.9760 400.8264 401.2507 0.0664 -1.0000 -1.0000 5818951 1599958707.10 151.4877 60.0010 32.0000 1.9746 1.9764 400.8065 401.2320 0.0666 -1.0000 -1.0000 5819014 1599958707.20 151.4953 60.0010 32.0000 1.9733 1.9750 400.8363 401.2612 0.0665 -1.0000 -1.0000 5819076 1599958707.30 151.4953 60.0010 32.0000 1.9743 1.9760 400.8358 401.2608 0.0665 -1.0000 -1.0000 5819139 1599958707.40 151.4953 60.0010 32.0000 1.9741 1.9758 400.8199 401.2439 0.0664 -1.0000 -1.0000 5819201 1599958707.50 151.4953 60.0010 32.0000 1.9742 1.9759 400.8784 401.3028 0.0664 -1.0000 -1.0000 5820029 1599958707.60 151.4953 60.0010 32.0000 1.9746 1.9763 400.8838 401.3087 0.0665 -1.0000 -1.0000 5820092 1599958707.70 151.5103 60.0010 32.0000 1.9747 1.9764 400.8714 401.2958 0.0664 -1.0000 -1.0000 5820170 1599958707.80 151.5103 60.0010 32.0000 1.9752 1.9769 400.8684 401.2939 0.0667 -1.0000 -1.0000 5820232 1599958707.90 151.5103 60.0010 32.0000 1.9748 1.9765 400.8678 401.2930 0.0665 -1.0000 -1.0000 5820295 1599958708.00 151.5103 60.0010 32.0000 1.9744 1.9762 400.8857 401.3099 0.0664 -1.0000 -1.0000 5820373 1599958708.10 151.5103 60.0010 32.0000 1.9742 1.9759 400.9026 401.3281 0.0666 -1.0000 -1.0000 5820435 1599958708.20 151.5264 60.0010 32.0000 1.9751 1.9769 400.9393 401.3647 0.0665 -1.0000 -1.0000 5820498 1599958708.30 151.5276 60.0010 32.0000 1.9753 1.9770 400.9301 401.3546 0.0664 -1.0000 -1.0000 5820560 1599958708.40 151.5276 60.0010 32.0000 1.9747 1.9765 400.8772 401.3019 0.0665 -1.0000 -1.0000 5820638 1599958708.50 151.5276 60.0010 32.0000 1.9748 1.9765 400.9417 401.3657 0.0664 -1.0000 -1.0000 5820904 1599958708.60 151.5276 60.0010 32.0000 1.9746 1.9763 400.8618 401.2863 0.0664 -1.0000 -1.0000 5820982 1599958708.70 151.5273 60.0010 32.0000 1.9749 1.9766 400.8321 401.2565 0.0664 -1.0000 -1.0000 5821045 1599958708.80 151.5263 60.0010 32.0000 1.9745 1.9762 400.8778 401.3021 0.0665 -1.0000 -1.0000 5821107 1599958708.90 151.5069 60.0010 32.0000 1.9750 1.9768 400.8770 401.3017 0.0664 -1.0000 -1.0000 5821185 1599958709.00 151.5069 60.0010 32.0000 1.9743 1.9760 400.8593 401.2836 0.0664 -1.0000 -1.0000 5821357 1599958709.10 151.5069 60.0010 32.0000 1.9744 1.9761 400.8387 401.2626 0.0664 -1.0000 -1.0000 5821420 1599958709.20 151.5069 60.0010 32.0000 1.9745 1.9762 400.8635 401.2882 0.0665 -1.0000 -1.0000 5821498 1599958709.30 151.5069 60.0010 32.0000 1.9751 1.9768 400.9313 401.3555 0.0664 -1.0000 -1.0000 5821560 1599958709.40 151.5069 60.0010 32.0000 1.9750 1.9768 400.8721 401.2966 0.0664 -1.0000 -1.0000 5821623 1599958709.50 151.5069 60.0010 32.0000 1.9750 1.9767 400.8766 401.3011 0.0665 -1.0000 -1.0000 5821951 1599958709.60 151.5069 60.0010 32.0000 1.9743 1.9760 400.8805 401.3075 0.0668 -1.0000 -1.0000 5822013 1599958709.70 151.5069 60.0010 32.0000 1.9748 1.9765 400.8879 401.3143 0.0667 -1.0000 -1.0000 5822091 1599958709.80 151.5080 60.0010 32.0000 1.9742 1.9759 400.9622 401.3878 0.0665 -1.0000 -1.0000 5822154 1599958709.90 151.5216 60.0013 32.0000 1.9749 1.9767 400.8628 401.2880 0.0665 -1.0000 -1.0000 5822216 1599958710.00 151.5216 60.0013 32.0000 1.9747 1.9765 400.8242 401.2483 0.0664 -1.0000 -1.0000 5822419 1599958710.10 151.5216 60.0013 32.0000 1.9744 1.9761 400.8134 401.2383 0.0665 -1.0000 -1.0000 5822482 1599958710.20 151.5216 60.0013 32.0000 1.9740 1.9758 400.8421 401.2676 0.0665 -1.0000 -1.0000 5822544 1599958710.30 151.5216 60.0013 32.0000 1.9745 1.9762 400.8511 401.2756 0.0664 -1.0000 -1.0000 5822607 1599958710.40 151.5216 60.0013 32.0000 1.9750 1.9767 400.8565 401.2819 0.0666 -1.0000 -1.0000 5822669 1599958710.50 151.5230 60.0013 32.0000 1.9742 1.9759 400.9151 401.3406 0.0665 -1.0000 -1.0000 5822732 1599958710.60 151.5280 60.0013 32.0000 1.9744 1.9761 400.8492 401.2734 0.0664 -1.0000 -1.0000 5822935 1599958710.70 151.5280 60.0013 32.0000 1.9743 1.9760 400.8914 401.3160 0.0665 -1.0000 -1.0000 5822997 1599958710.80 151.5280 60.0013 32.0000 1.9746 1.9763 400.7920 401.2165 0.0665 -1.0000 -1.0000 5823060 1599958710.90 151.5280 60.0013 32.0000 1.9744 1.9761 400.9254 401.3497 0.0663 -1.0000 -1.0000 5823138 1599958711.00 151.5280 60.0013 32.0000 1.9745 1.9762 400.8381 401.2634 0.0666 -1.0000 -1.0000 5823200 1599958711.10 151.4890 60.0013 32.0000 1.9746 1.9763 400.8763 401.3013 0.0665 -1.0000 -1.0000 5823372 1599958711.20 151.4890 60.0013 32.0000 1.9744 1.9761 400.8941 401.3189 0.0665 -1.0000 -1.0000 5823450 1599958711.30 151.4890 60.0013 32.0000 1.9742 1.9760 400.8659 401.2906 0.0665 -1.0000 -1.0000 5823513 1599958711.40 151.4890 60.0013 32.0000 1.9741 1.9759 400.8850 401.3097 0.0665 -1.0000 -1.0000 5823575 1599958711.50 151.4890 60.0013 32.0000 1.9748 1.9765 400.9036 401.3278 0.0664 -1.0000 -1.0000 5823653 1599958711.60 151.4573 60.0013 32.0000 1.9744 1.9761 400.8898 401.3146 0.0664 -1.0000 -1.0000 5823872 1599958711.70 151.4567 60.0013 32.0000 1.9748 1.9765 400.8665 401.2905 0.0664 -1.0000 -1.0000 5823950 1599958711.80 151.4567 60.0013 32.0000 1.9744 1.9761 400.8378 401.2624 0.0665 -1.0000 -1.0000 5824013 1599958711.90 151.4567 60.0013 32.0000 1.9742 1.9759 400.8887 401.3145 0.0666 -1.0000 -1.0000 5824075 1599958712.00 151.4567 60.0013 32.0000 1.9746 1.9763 400.8603 401.2854 0.0665 -1.0000 -1.0000 5824153 1599958712.10 151.4618 60.0013 32.0000 1.9744 1.9761 400.8696 401.2952 0.0666 -1.0000 -1.0000 5824388 1599958712.20 151.5103 60.0013 32.0000 1.9735 1.9752 400.8383 401.2631 0.0665 -1.0000 -1.0000 5824450 1599958712.30 151.5103 60.0013 32.0000 1.9738 1.9756 400.8620 401.2880 0.0667 -1.0000 -1.0000 5824528 1599958712.40 151.5103 60.0013 32.0000 1.9743 1.9760 400.8869 401.3111 0.0665 -1.0000 -1.0000 5824591 1599958712.50 151.5103 60.0013 32.0000 1.9740 1.9758 400.8765 401.3020 0.0665 -1.0000 -1.0000 5824653 1599958712.60 151.5103 60.0013 32.0000 1.9743 1.9760 400.8184 401.2436 0.0666 -1.0000 -1.0000 5824950 1599958712.70 151.5103 60.0013 32.0000 1.9742 1.9759 400.8199 401.2440 0.0664 -1.0000 -1.0000 5824997 1599958712.80 151.4831 60.0013 32.0000 1.9740 1.9758 400.8652 401.2902 0.0665 -1.0000 -1.0000 5825059 1599958712.90 151.4821 60.0013 32.0000 1.9740 1.9757 400.8134 401.2385 0.0665 -1.0000 -1.0000 5825137 1599958713.00 151.4821 60.0013 32.0000 1.9743 1.9760 400.9599 401.3845 0.0665 -1.0000 -1.0000 5825200 1599958713.10 151.4821 60.0013 32.0000 1.9741 1.9758 400.8375 401.2625 0.0665 -1.0000 -1.0000 5825262 1599958713.20 151.4821 60.0013 32.0000 1.9740 1.9757 400.8251 401.2498 0.0665 -1.0000 -1.0000 5825340 1599958713.30 151.4888 60.0013 32.0000 1.9732 1.9749 400.7919 401.2168 0.0665 -1.0000 -1.0000 5825450 1599958713.40 151.4949 60.0013 32.0000 1.9738 1.9755 400.8517 401.2768 0.0665 -1.0000 -1.0000 5825512 1599958713.50 151.4949 60.0013 32.0000 1.9744 1.9761 400.8743 401.2998 0.0666 -1.0000 -1.0000 5825575 1599958713.60 151.4949 60.0013 32.0000 1.9741 1.9759 400.8064 401.2321 0.0666 -1.0000 -1.0000 5825637 1599958713.70 151.4949 60.0013 32.0000 1.9739 1.9757 400.7874 401.2131 0.0667 -1.0000 -1.0000 5825715 1599958713.80 151.4949 60.0013 32.0000 1.9734 1.9751 400.8199 401.2453 0.0666 -1.0000 -1.0000 5825778 1599958713.90 151.5134 60.0013 32.0000 1.9743 1.9760 400.8412 401.2672 0.0667 -1.0000 -1.0000 5825840 1599958714.00 151.5134 60.0013 32.0000 1.9750 1.9767 400.8891 401.3149 0.0666 -1.0000 -1.0000 5825919 1599958714.10 151.5134 60.0013 32.0000 1.9744 1.9761 400.8862 401.3115 0.0665 -1.0000 -1.0000 5825981 1599958714.20 151.5134 60.0013 32.0000 1.9739 1.9756 400.9031 401.3276 0.0664 -1.0000 -1.0000 5826153 1599958714.30 151.5134 60.0013 32.0000 1.9743 1.9760 400.8511 401.2753 0.0664 -1.0000 -1.0000 5826231 1599958714.40 151.4916 60.0013 32.0000 1.9746 1.9763 400.9090 401.3333 0.0665 -1.0000 -1.0000 5826293 1599958714.50 151.4734 60.0013 32.0000 1.9741 1.9758 400.8899 401.3154 0.0666 -1.0000 -1.0000 5826356 1599958714.60 151.4734 60.0013 32.0000 1.9747 1.9764 400.9013 401.3269 0.0666 -1.0000 -1.0000 5826434 1599958714.70 151.4734 60.0013 32.0000 1.9743 1.9760 400.9008 401.3251 0.0664 -1.0000 -1.0000 5827215 1599958714.80 151.4734 60.0013 32.0000 1.9740 1.9757 400.8642 401.2889 0.0664 -1.0000 -1.0000 5827278 1599958714.90 151.4734 60.0013 32.0000 1.9747 1.9764 400.8202 401.2447 0.0665 -1.0000 -1.0000 5827356 1599958715.00 151.5202 60.0012 32.0000 1.9753 1.9770 400.7683 401.1937 0.0666 -1.0000 -1.0000 5827418 1599958715.10 151.5202 60.0012 32.0000 1.9748 1.9766 400.8855 401.3106 0.0665 -1.0000 -1.0000 5827481 1599958715.20 151.5202 60.0012 32.0000 1.9750 1.9767 400.9368 401.3618 0.0665 -1.0000 -1.0000 5827559 1599958715.30 151.5202 60.0012 32.0000 1.9743 1.9760 400.8750 401.3008 0.0666 -1.0000 -1.0000 5827621 1599958715.40 151.5202 60.0012 32.0000 1.9742 1.9759 400.9084 401.3335 0.0666 -1.0000 -1.0000 5827684 1599958715.50 151.5226 60.0012 32.0000 1.9746 1.9763 400.9660 401.3902 0.0664 -1.0000 -1.0000 5827746 1599958715.60 151.5227 60.0012 32.0000 1.9738 1.9755 400.9149 401.3400 0.0665 -1.0000 -1.0000 5827809 1599958715.70 151.5227 60.0012 32.0000 1.9746 1.9764 400.8596 401.2848 0.0666 -1.0000 -1.0000 5827965 1599958715.80 151.5227 60.0012 32.0000 1.9741 1.9758 400.8999 401.3256 0.0666 -1.0000 -1.0000 5828027 1599958715.90 151.5227 60.0012 32.0000 1.9748 1.9765 400.8685 401.2940 0.0666 -1.0000 -1.0000 5828090 1599958716.00 151.5233 60.0012 32.0000 1.9746 1.9763 400.8149 401.2403 0.0666 -1.0000 -1.0000 5828168 1599958716.10 151.5437 60.0012 32.0000 1.9749 1.9766 400.9491 401.3744 0.0665 -1.0000 -1.0000 5828230 1599958716.20 151.5437 60.0012 32.0000 1.9748 1.9765 400.9268 401.3516 0.0665 -1.0000 -1.0000 5828402 1599958716.30 151.5437 60.0012 32.0000 1.9744 1.9761 400.8986 401.3234 0.0665 -1.0000 -1.0000 5828480 1599958716.40 151.5437 60.0012 32.0000 1.9747 1.9764 400.8011 401.2263 0.0666 -1.0000 -1.0000 5828543 1599958716.50 151.5437 60.0012 32.0000 1.9744 1.9762 400.9234 401.3485 0.0665 -1.0000 -1.0000 5828605 1599958716.60 151.5146 60.0012 32.0000 1.9750 1.9767 400.8422 401.2664 0.0664 -1.0000 -1.0000 5828668 1599958716.70 151.5146 60.0012 32.0000 1.9746 1.9763 400.8157 401.2409 0.0666 -1.0000 -1.0000 5828918 1599958716.80 151.5146 60.0012 32.0000 1.9751 1.9769 400.8898 401.3149 0.0665 -1.0000 -1.0000 5828980 1599958716.90 151.5146 60.0012 32.0000 1.9748 1.9765 400.8932 401.3185 0.0665 -1.0000 -1.0000 5829043 1599958717.00 151.5146 60.0012 32.0000 1.9749 1.9766 400.9099 401.3344 0.0665 -1.0000 -1.0000 5829105 1599958717.10 151.5363 60.0012 32.0000 1.9749 1.9767 400.8782 401.3034 0.0665 -1.0000 -1.0000 5829168 1599958717.20 151.5562 60.0012 32.0000 1.9745 1.9762 400.9357 401.3612 0.0665 -1.0000 -1.0000 5829246 1599958717.30 151.5562 60.0012 32.0000 1.9750 1.9767 400.8286 401.2532 0.0665 -1.0000 -1.0000 5829418 1599958717.40 151.5562 60.0012 32.0000 1.9746 1.9763 400.9174 401.3423 0.0665 -1.0000 -1.0000 5829480 1599958717.50 151.5562 60.0012 32.0000 1.9745 1.9762 400.8584 401.2834 0.0666 -1.0000 -1.0000 5829558 1599958717.60 151.5562 60.0012 32.0000 1.9745 1.9762 400.8551 401.2806 0.0665 -1.0000 -1.0000 5829621 1599958717.70 151.5078 60.0012 32.0000 1.9744 1.9761 400.9087 401.3341 0.0666 -1.0000 -1.0000 5829699 1599958717.80 151.5078 60.0012 32.0000 1.9744 1.9761 400.8093 401.2340 0.0665 -1.0000 -1.0000 5829918 1599958717.90 151.5078 60.0012 32.0000 1.9747 1.9765 400.9102 401.3354 0.0665 -1.0000 -1.0000 5829980 1599958718.00 151.5078 60.0012 32.0000 1.9742 1.9759 400.7767 401.2001 0.0664 -1.0000 -1.0000 5830058 1599958718.10 151.5078 60.0012 32.0000 1.9744 1.9761 400.8713 401.2975 0.0666 -1.0000 -1.0000 5830121 1599958718.20 151.5225 60.0012 32.0000 1.9743 1.9761 400.8573 401.2832 0.0667 -1.0000 -1.0000 5830183 1599958718.30 151.5234 60.0012 32.0000 1.9746 1.9763 400.8251 401.2499 0.0665 -1.0000 -1.0000 5830417 1599958718.40 151.5234 60.0012 32.0000 1.9733 1.9750 400.8655 401.2904 0.0666 -1.0000 -1.0000 5830480 1599958718.50 151.5234 60.0012 32.0000 1.9748 1.9765 400.8679 401.2935 0.0666 -1.0000 -1.0000 5830542 1599958718.60 151.5234 60.0012 32.0000 1.9744 1.9761 400.9351 401.3596 0.0665 -1.0000 -1.0000 5830621 1599958718.70 151.5234 60.0012 32.0000 1.9741 1.9758 400.8957 401.3209 0.0665 -1.0000 -1.0000 5830683 1599958718.80 151.5381 60.0012 32.0000 1.9747 1.9764 400.9354 401.3614 0.0667 -1.0000 -1.0000 5831245 1599958718.90 151.5381 60.0012 32.0000 1.9744 1.9761 400.9306 401.3568 0.0667 -1.0000 -1.0000 5831324 1599958719.00 151.5381 60.0012 32.0000 1.9746 1.9763 400.9573 401.3836 0.0667 -1.0000 -1.0000 5831386 1599958719.10 151.5381 60.0012 32.0000 1.9751 1.9769 400.8639 401.2879 0.0665 -1.0000 -1.0000 5831448 1599958719.20 151.5381 60.0012 32.0000 1.9751 1.9769 400.8057 401.2318 0.0667 -1.0000 -1.0000 5831511 1599958719.30 151.5246 60.0012 32.0000 1.9748 1.9765 400.8775 401.3028 0.0665 -1.0000 -1.0000 5831652 1599958719.40 151.5246 60.0012 32.0000 1.9745 1.9762 400.8261 401.2508 0.0666 -1.0000 -1.0000 5831714 1599958719.50 151.5246 60.0012 32.0000 1.9740 1.9758 400.9263 401.3528 0.0668 -1.0000 -1.0000 5831776 1599958719.60 151.5246 60.0012 32.0000 1.9748 1.9765 400.8770 401.3029 0.0666 -1.0000 -1.0000 5831839 1599958719.70 151.5246 60.0012 32.0000 1.9754 1.9771 400.9182 401.3424 0.0664 -1.0000 -1.0000 5831917 1599958719.80 151.5246 60.0012 32.0000 1.9748 1.9765 400.8894 401.3152 0.0667 -1.0000 -1.0000 5832151 1599958719.90 151.5246 60.0012 32.0000 1.9748 1.9765 400.9644 401.3894 0.0665 -1.0000 -1.0000 5832214 1599958720.00 151.5246 60.0012 32.0000 1.9743 1.9761 400.9331 401.3590 0.0666 -1.0000 -1.0000 5832292 1599958720.10 151.5245 60.0014 32.0000 1.9746 1.9764 400.8691 401.2940 0.0664 -1.0000 -1.0000 5832355 1599958720.20 151.5245 60.0014 32.0000 1.9752 1.9769 400.9612 401.3864 0.0666 -1.0000 -1.0000 5832417 1599958720.30 151.5245 60.0014 32.0000 1.9750 1.9768 400.9075 401.3341 0.0666 -1.0000 -1.0000 5832651 1599958720.40 151.5222 60.0014 32.0000 1.9752 1.9769 400.9748 401.3996 0.0664 -1.0000 -1.0000 5832714 1599958720.50 151.5222 60.0014 32.0000 1.9744 1.9761 400.9256 401.3503 0.0665 -1.0000 -1.0000 5832776 1599958720.60 151.5222 60.0014 32.0000 1.9744 1.9761 400.9245 401.3502 0.0666 -1.0000 -1.0000 5832854 1599958720.70 151.5222 60.0014 32.0000 1.9750 1.9767 400.9048 401.3309 0.0667 -1.0000 -1.0000 5832917 1599958720.80 151.5222 60.0014 32.0000 1.9746 1.9763 400.9533 401.3781 0.0665 -1.0000 -1.0000 5833151 1599958720.90 151.4999 60.0014 32.0000 1.9744 1.9761 400.9025 401.3279 0.0666 -1.0000 -1.0000 5833229 1599958721.00 151.4897 60.0014 32.0000 1.9749 1.9766 400.9271 401.3536 0.0668 -1.0000 -1.0000 5833292 1599958721.10 151.4897 60.0014 32.0000 1.9737 1.9754 400.9658 401.3922 0.0667 -1.0000 -1.0000 5833354 1599958721.20 151.4897 60.0014 32.0000 1.9751 1.9769 400.9141 401.3398 0.0666 -1.0000 -1.0000 5833417 1599958721.30 151.4897 60.0014 32.0000 1.9742 1.9759 400.8096 401.2351 0.0666 -1.0000 -1.0000 5833495 1599958721.40 151.4879 60.0014 32.0000 1.9749 1.9767 400.8848 401.3105 0.0667 -1.0000 -1.0000 5833542 1599958721.50 151.4621 60.0014 32.0000 1.9739 1.9756 400.9078 401.3338 0.0666 -1.0000 -1.0000 5833620 1599958721.60 151.4621 60.0014 32.0000 1.9738 1.9755 400.8572 401.2823 0.0665 -1.0000 -1.0000 5833682 1599958721.70 151.4621 60.0014 32.0000 1.9739 1.9756 400.9085 401.3345 0.0667 -1.0000 -1.0000 5833760 1599958721.80 151.4621 60.0014 32.0000 1.9740 1.9758 400.9538 401.3792 0.0665 -1.0000 -1.0000 5833823 1599958721.90 151.4621 60.0014 32.0000 1.9739 1.9756 400.9585 401.3827 0.0665 -1.0000 -1.0000 5834666 1599958722.00 151.4788 60.0014 32.0000 1.9742 1.9759 400.9452 401.3714 0.0666 -1.0000 -1.0000 5834745 1599958722.10 151.5234 60.0014 32.0000 1.9743 1.9760 400.9370 401.3622 0.0665 -1.0000 -1.0000 5834807 1599958722.20 151.5234 60.0014 32.0000 1.9739 1.9756 400.8930 401.3186 0.0666 -1.0000 -1.0000 5834870 1599958722.30 151.5234 60.0014 32.0000 1.9738 1.9755 400.9540 401.3800 0.0666 -1.0000 -1.0000 5834948 1599958722.40 151.5234 60.0014 32.0000 1.9744 1.9761 400.8563 401.2814 0.0666 -1.0000 -1.0000 5835010 1599958722.50 151.5237 60.0014 32.0000 1.9751 1.9768 400.8324 401.2585 0.0667 -1.0000 -1.0000 5835073 1599958722.60 151.5568 60.0014 32.0000 1.9741 1.9758 400.8216 401.2474 0.0666 -1.0000 -1.0000 5835151 1599958722.70 151.5568 60.0014 32.0000 1.9747 1.9765 400.8352 401.2618 0.0668 -1.0000 -1.0000 5835213 1599958722.80 151.5568 60.0014 32.0000 1.9745 1.9762 400.8414 401.2680 0.0666 -1.0000 -1.0000 5835276 1599958722.90 151.5568 60.0014 32.0000 1.9746 1.9763 400.9250 401.3506 0.0666 -1.0000 -1.0000 5835338 1599958723.00 151.5568 60.0014 32.0000 1.9748 1.9765 400.9224 401.3487 0.0667 -1.0000 -1.0000 5835401 1599958723.10 151.5573 60.0014 32.0000 1.9747 1.9764 400.9949 401.4206 0.0666 -1.0000 -1.0000 5835463 1599958723.20 151.5575 60.0014 32.0000 1.9742 1.9759 400.8272 401.2527 0.0666 -1.0000 -1.0000 5835541 1599958723.30 151.5575 60.0014 32.0000 1.9745 1.9762 400.9362 401.3616 0.0666 -1.0000 -1.0000 5835604 1599958723.40 151.5575 60.0014 32.0000 1.9748 1.9765 400.8952 401.3219 0.0668 -1.0000 -1.0000 5835666 1599958723.50 151.5575 60.0014 32.0000 1.9748 1.9766 400.9024 401.3282 0.0666 -1.0000 -1.0000 5835744 1599958723.60 151.5575 60.0014 32.0000 1.9742 1.9760 400.8820 401.3071 0.0665 -1.0000 -1.0000 5835807 1599958723.70 151.5575 60.0014 32.0000 1.9749 1.9767 400.9532 401.3786 0.0666 -1.0000 -1.0000 5835869 1599958723.80 151.5575 60.0014 32.0000 1.9743 1.9761 400.9526 401.3783 0.0666 -1.0000 -1.0000 5835932 1599958723.90 151.5575 60.0014 32.0000 1.9746 1.9763 400.8977 401.3231 0.0666 -1.0000 -1.0000 5836166 1599958724.00 151.5575 60.0014 32.0000 1.9749 1.9766 400.9650 401.3903 0.0665 -1.0000 -1.0000 5836244 1599958724.10 151.5575 60.0014 32.0000 1.9749 1.9766 400.9656 401.3910 0.0665 -1.0000 -1.0000 5836291 1599958724.20 151.5324 60.0014 32.0000 1.9740 1.9757 400.8994 401.3245 0.0666 -1.0000 -1.0000 5836354 1599958724.30 151.5318 60.0014 32.0000 1.9744 1.9761 400.9393 401.3646 0.0665 -1.0000 -1.0000 5836432 1599958724.40 151.5318 60.0014 32.0000 1.9747 1.9765 400.9562 401.3811 0.0665 -1.0000 -1.0000 5836494 1599958724.50 151.5318 60.0014 32.0000 1.9741 1.9759 400.9333 401.3591 0.0666 -1.0000 -1.0000 5836682 1599958724.60 151.5318 60.0014 32.0000 1.9749 1.9766 400.9471 401.3728 0.0666 -1.0000 -1.0000 5836744 1599958724.70 151.5374 60.0013 32.0000 1.9746 1.9763 400.9362 401.3624 0.0666 -1.0000 -1.0000 5836807 1599958724.80 151.5562 60.0011 32.0000 1.9744 1.9761 400.8403 401.2654 0.0666 -1.0000 -1.0000 5836869 1599958724.90 151.5562 60.0011 32.0000 1.9742 1.9759 400.8864 401.3119 0.0666 -1.0000 -1.0000 5836947 1599958725.00 151.5562 60.0011 32.0000 1.9753 1.9771 400.8817 401.3075 0.0666 -1.0000 -1.0000 5837182 1599958725.10 151.5562 60.0011 32.0000 1.9742 1.9759 400.9455 401.3707 0.0665 -1.0000 -1.0000 5837244 1599958725.20 151.5562 60.0011 32.0000 1.9745 1.9762 400.9486 401.3740 0.0666 -1.0000 -1.0000 5837306 1599958725.30 151.5430 60.0011 32.0000 1.9748 1.9765 400.8836 401.3090 0.0665 -1.0000 -1.0000 5837369 1599958725.40 151.5430 60.0011 32.0000 1.9745 1.9763 400.8508 401.2763 0.0667 -1.0000 -1.0000 5837431 1599958725.50 151.5430 60.0011 32.0000 1.9749 1.9766 400.9143 401.3404 0.0667 -1.0000 -1.0000 5837884 1599958725.60 151.5430 60.0011 32.0000 1.9744 1.9762 400.9262 401.3518 0.0666 -1.0000 -1.0000 5837947 1599958725.70 151.5430 60.0011 32.0000 1.9742 1.9759 400.9554 401.3810 0.0666 -1.0000 -1.0000 5838009 1599958725.80 151.5634 60.0011 32.0000 1.9743 1.9760 400.9241 401.3490 0.0665 -1.0000 -1.0000 5838072 1599958725.90 151.5949 60.0011 32.0000 1.9748 1.9765 400.9225 401.3477 0.0664 -1.0000 -1.0000 5838150 1599958726.00 151.5949 60.0011 32.0000 1.9750 1.9767 400.8899 401.3153 0.0666 -1.0000 -1.0000 5838478 1599958726.10 151.5949 60.0011 32.0000 1.9748 1.9766 400.9786 401.4048 0.0666 -1.0000 -1.0000 5838556 1599958726.20 151.5949 60.0011 32.0000 1.9755 1.9772 400.9268 401.3517 0.0665 -1.0000 -1.0000 5838619 1599958726.30 151.5949 60.0011 32.0000 1.9748 1.9765 400.8953 401.3208 0.0666 -1.0000 -1.0000 5838681 1599958726.40 151.4648 60.0011 32.0000 1.9749 1.9767 400.9172 401.3432 0.0667 -1.0000 -1.0000 5838744 1599958726.50 151.4648 60.0011 32.0000 1.9758 1.9775 400.9228 401.3488 0.0667 -1.0000 -1.0000 5838806 1599958726.60 151.4648 60.0011 32.0000 1.9750 1.9768 400.9289 401.3554 0.0667 -1.0000 -1.0000 5838884 1599958726.70 151.4648 60.0011 32.0000 1.9745 1.9762 400.9022 401.3280 0.0667 -1.0000 -1.0000 5838947 1599958726.80 151.4648 60.0011 32.0000 1.9740 1.9758 400.8963 401.3221 0.0666 -1.0000 -1.0000 5839009 1599958726.90 151.4959 60.0011 32.0000 1.9748 1.9766 400.8792 401.3050 0.0666 -1.0000 -1.0000 5839072 1599958727.00 151.5108 60.0011 32.0000 1.9754 1.9771 400.8867 401.3123 0.0666 -1.0000 -1.0000 5839150 1599958727.10 151.5108 60.0011 32.0000 1.9743 1.9760 400.9222 401.3469 0.0665 -1.0000 -1.0000 5839212 1599958727.20 151.5108 60.0011 32.0000 1.9751 1.9768 400.9097 401.3353 0.0666 -1.0000 -1.0000 5839275 1599958727.30 151.5108 60.0011 32.0000 1.9746 1.9763 400.8913 401.3174 0.0667 -1.0000 -1.0000 5839337 1599958727.40 151.5108 60.0011 32.0000 1.9745 1.9763 400.8429 401.2691 0.0667 -1.0000 -1.0000 5839400 1599958727.50 151.4897 60.0011 32.0000 1.9753 1.9770 400.8993 401.3246 0.0666 -1.0000 -1.0000 5839478 1599958727.60 151.4897 60.0011 32.0000 1.9753 1.9771 400.9192 401.3446 0.0665 -1.0000 -1.0000 5839650 1599958727.70 151.4897 60.0011 32.0000 1.9750 1.9767 400.8116 401.2374 0.0666 -1.0000 -1.0000 5839728 1599958727.80 151.4897 60.0011 32.0000 1.9740 1.9757 400.8258 401.2508 0.0665 -1.0000 -1.0000 5839790 1599958727.90 151.4897 60.0011 32.0000 1.9741 1.9758 400.8544 401.2818 0.0669 -1.0000 -1.0000 5839853 1599958728.00 151.4769 60.0011 32.0000 1.9741 1.9758 400.9263 401.3521 0.0666 -1.0000 -1.0000 5839931 1599958728.10 151.4757 60.0011 32.0000 1.9744 1.9761 400.9164 401.3424 0.0667 -1.0000 -1.0000 5840150 1599958728.20 151.4757 60.0011 32.0000 1.9742 1.9760 400.8786 401.3045 0.0666 -1.0000 -1.0000 5840212 1599958728.30 151.4757 60.0011 32.0000 1.9748 1.9765 400.8629 401.2891 0.0668 -1.0000 -1.0000 5840290 1599958728.40 151.4757 60.0011 32.0000 1.9736 1.9753 400.8637 401.2903 0.0667 -1.0000 -1.0000 5840353 1599958728.50 151.4748 60.0011 32.0000 1.9748 1.9765 400.8346 401.2598 0.0666 -1.0000 -1.0000 5840415 1599958728.60 151.4691 60.0011 32.0000 1.9743 1.9761 400.9157 401.3429 0.0668 -1.0000 -1.0000 5840946 1599958728.70 151.4691 60.0011 32.0000 1.9741 1.9758 400.8687 401.2947 0.0666 -1.0000 -1.0000 5841009 1599958728.80 151.4691 60.0011 32.0000 1.9740 1.9757 400.8444 401.2697 0.0666 -1.0000 -1.0000 5841071 1599958728.90 151.4691 60.0011 32.0000 1.9738 1.9755 400.8578 401.2841 0.0667 -1.0000 -1.0000 5841149 1599958729.00 151.4691 60.0011 32.0000 1.9743 1.9760 400.9405 401.3671 0.0668 -1.0000 -1.0000 5841212 1599958729.10 151.4682 60.0011 32.0000 1.9742 1.9759 400.9051 401.3316 0.0667 -1.0000 -1.0000 5841384 1599958729.20 151.4682 60.0011 32.0000 1.9741 1.9759 400.8859 401.3124 0.0668 -1.0000 -1.0000 5841462 1599958729.30 151.4682 60.0011 32.0000 1.9741 1.9758 400.9298 401.3560 0.0666 -1.0000 -1.0000 5841524 1599958729.40 151.4682 60.0011 32.0000 1.9741 1.9758 400.8875 401.3129 0.0666 -1.0000 -1.0000 5841587 1599958729.50 151.4682 60.0011 32.0000 1.9742 1.9760 400.8515 401.2774 0.0667 -1.0000 -1.0000 5841665 1599958729.60 151.4743 60.0017 32.0000 1.9743 1.9760 400.9702 401.3973 0.0669 -1.0000 -1.0000 5841883 1599958729.70 151.4754 60.0018 32.0000 1.9743 1.9760 400.8790 401.3048 0.0667 -1.0000 -1.0000 5841962 1599958729.80 151.4754 60.0018 32.0000 1.9744 1.9761 400.8667 401.2929 0.0667 -1.0000 -1.0000 5842024 1599958729.90 151.4754 60.0018 32.0000 1.9744 1.9761 400.8762 401.3030 0.0668 -1.0000 -1.0000 5842087 1599958730.00 151.4754 60.0018 32.0000 1.9744 1.9761 400.8898 401.3159 0.0667 -1.0000 -1.0000 5842165 1599958730.10 151.4754 60.0018 32.0000 1.9748 1.9766 400.9087 401.3351 0.0668 -1.0000 -1.0000 5842227 1599958730.20 151.5199 60.0018 32.0000 1.9748 1.9766 400.9047 401.3310 0.0667 -1.0000 -1.0000 5842290 1599958730.30 151.5207 60.0018 32.0000 1.9744 1.9762 400.9160 401.3423 0.0666 -1.0000 -1.0000 5842352 1599958730.40 151.5207 60.0018 32.0000 1.9748 1.9765 400.8771 401.3033 0.0668 -1.0000 -1.0000 5842430 1599958730.50 151.5207 60.0018 32.0000 1.9746 1.9764 400.8450 401.2714 0.0667 -1.0000 -1.0000 5842477 1599958730.60 151.5207 60.0018 32.0000 1.9743 1.9760 400.8709 401.2972 0.0667 -1.0000 -1.0000 5842555 1599958730.70 151.5207 60.0018 32.0000 1.9746 1.9763 400.8844 401.3108 0.0667 -1.0000 -1.0000 5842618 1599958730.80 151.5042 60.0018 32.0000 1.9745 1.9763 400.9035 401.3286 0.0666 -1.0000 -1.0000 5842680 1599958730.90 151.5042 60.0018 32.0000 1.9745 1.9763 400.9255 401.3521 0.0667 -1.0000 -1.0000 5842758 1599958731.00 151.5042 60.0018 32.0000 1.9748 1.9765 400.8683 401.2936 0.0665 -1.0000 -1.0000 5842821 1599958731.10 151.5042 60.0018 32.0000 1.9746 1.9763 400.8115 401.2386 0.0669 -1.0000 -1.0000 5842883 1599958731.20 151.5042 60.0018 32.0000 1.9744 1.9761 400.9074 401.3346 0.0668 -1.0000 -1.0000 5842946 1599958731.30 151.5041 60.0018 32.0000 1.9736 1.9753 400.8420 401.2674 0.0666 -1.0000 -1.0000 5843008 1599958731.40 151.5041 60.0018 32.0000 1.9742 1.9760 400.8128 401.2393 0.0668 -1.0000 -1.0000 5843071 1599958731.50 151.5041 60.0018 32.0000 1.9747 1.9764 400.8627 401.2897 0.0668 -1.0000 -1.0000 5843149 1599958731.60 151.5041 60.0018 32.0000 1.9747 1.9764 400.8504 401.2765 0.0667 -1.0000 -1.0000 5843211 1599958731.70 151.5041 60.0018 32.0000 1.9739 1.9756 400.8145 401.2414 0.0667 -1.0000 -1.0000 5843649 1599958731.80 151.5041 60.0018 32.0000 1.9750 1.9768 400.8667 401.2928 0.0668 -1.0000 -1.0000 5843711 1599958731.90 151.4971 60.0018 32.0000 1.9739 1.9757 400.8939 401.3200 0.0666 -1.0000 -1.0000 5843774 1599958732.00 151.4971 60.0018 32.0000 1.9740 1.9757 400.7699 401.1950 0.0666 -1.0000 -1.0000 5843852 1599958732.10 151.4971 60.0018 32.0000 1.9736 1.9754 400.7471 401.1734 0.0668 -1.0000 -1.0000 5843914 1599958732.20 151.4971 60.0018 32.0000 1.9743 1.9760 400.7991 401.2256 0.0667 -1.0000 -1.0000 5844633 1599958732.30 151.4971 60.0018 32.0000 1.9744 1.9761 400.8651 401.2908 0.0666 -1.0000 -1.0000 5844695 1599958732.40 151.5495 60.0018 32.0000 1.9744 1.9762 400.8006 401.2268 0.0667 -1.0000 -1.0000 5844758 1599958732.50 151.5495 60.0018 32.0000 1.9743 1.9760 400.8399 401.2656 0.0667 -1.0000 -1.0000 5844820 1599958732.60 151.5495 60.0018 32.0000 1.9745 1.9762 400.8972 401.3233 0.0666 -1.0000 -1.0000 5844898 1599958732.70 151.5495 60.0018 32.0000 1.9746 1.9764 400.8880 401.3139 0.0667 -1.0000 -1.0000 5844961 1599958732.80 151.5495 60.0018 32.0000 1.9750 1.9767 400.9164 401.3425 0.0666 -1.0000 -1.0000 5845023 1599958732.90 151.5495 60.0018 32.0000 1.9747 1.9764 400.8899 401.3162 0.0667 -1.0000 -1.0000 5845101 1599958733.00 151.5495 60.0018 32.0000 1.9742 1.9759 400.9588 401.3847 0.0667 -1.0000 -1.0000 5845164 1599958733.10 151.5495 60.0018 32.0000 1.9746 1.9763 400.8292 401.2564 0.0668 -1.0000 -1.0000 5845226 1599958733.20 151.5495 60.0018 32.0000 1.9751 1.9769 400.9181 401.3443 0.0667 -1.0000 -1.0000 5845289 1599958733.30 151.5495 60.0018 32.0000 1.9745 1.9762 400.8917 401.3183 0.0667 -1.0000 -1.0000 5845351 1599958733.40 151.5540 60.0018 32.0000 1.9754 1.9772 400.9092 401.3347 0.0666 -1.0000 -1.0000 5845414 1599958733.50 151.5365 60.0018 32.0000 1.9747 1.9764 400.9003 401.3258 0.0665 -1.0000 -1.0000 5845492 1599958733.60 151.5365 60.0018 32.0000 1.9742 1.9759 400.9309 401.3572 0.0667 -1.0000 -1.0000 5845555 1599958733.70 151.5365 60.0018 32.0000 1.9744 1.9762 400.9274 401.3534 0.0666 -1.0000 -1.0000 5845633 1599958733.80 151.5365 60.0018 32.0000 1.9747 1.9764 400.8801 401.3066 0.0668 -1.0000 -1.0000 5845695 1599958733.90 151.5365 60.0018 32.0000 1.9746 1.9763 400.8901 401.3165 0.0667 -1.0000 -1.0000 5845758 1599958734.00 151.5344 60.0018 32.0000 1.9747 1.9764 400.8932 401.3189 0.0666 -1.0000 -1.0000 5845820 1599958734.10 151.5334 60.0018 32.0000 1.9743 1.9760 400.8875 401.3133 0.0666 -1.0000 -1.0000 5845883 1599958734.20 151.5334 60.0018 32.0000 1.9744 1.9761 400.9355 401.3612 0.0666 -1.0000 -1.0000 5845945 1599958734.30 151.5334 60.0018 32.0000 1.9745 1.9762 400.9252 401.3510 0.0666 -1.0000 -1.0000 5846195 1599958734.40 151.5334 60.0018 32.0000 1.9743 1.9761 400.9532 401.3798 0.0668 -1.0000 -1.0000 5846258 1599958734.50 151.5334 60.0018 32.0000 1.9747 1.9764 400.8709 401.2978 0.0668 -1.0000 -1.0000 5846320 1599958734.60 151.5254 60.0016 32.0000 1.9740 1.9757 400.8455 401.2725 0.0668 -1.0000 -1.0000 5846382 1599958734.70 151.5254 60.0016 32.0000 1.9740 1.9757 400.8536 401.2791 0.0667 -1.0000 -1.0000 5846461 1599958734.80 151.5254 60.0016 32.0000 1.9748 1.9766 400.9250 401.3514 0.0667 -1.0000 -1.0000 5846679 1599958734.90 151.5254 60.0016 32.0000 1.9744 1.9761 400.9566 401.3820 0.0665 -1.0000 -1.0000 5846757 1599958735.00 151.5254 60.0016 32.0000 1.9743 1.9761 400.8444 401.2700 0.0666 -1.0000 -1.0000 5846820 1599958735.10 151.5085 60.0016 32.0000 1.9743 1.9760 400.9257 401.3516 0.0666 -1.0000 -1.0000 5846882 1599958735.20 151.5085 60.0016 32.0000 1.9743 1.9761 400.8251 401.2499 0.0665 -1.0000 -1.0000 5846945 1599958735.30 151.5085 60.0016 32.0000 1.9745 1.9763 400.8615 401.2879 0.0668 -1.0000 -1.0000 5847179 1599958735.40 151.5085 60.0016 32.0000 1.9738 1.9755 400.8217 401.2478 0.0667 -1.0000 -1.0000 5847242 1599958735.50 151.5085 60.0016 32.0000 1.9743 1.9761 400.9505 401.3765 0.0667 -1.0000 -1.0000 5847320 1599958735.60 151.5161 60.0016 32.0000 1.9743 1.9761 400.9218 401.3482 0.0666 -1.0000 -1.0000 5847382 1599958735.70 151.5394 60.0016 32.0000 1.9741 1.9759 400.8777 401.3032 0.0666 -1.0000 -1.0000 5847445 1599958735.80 151.5394 60.0016 32.0000 1.9745 1.9763 400.9392 401.3661 0.0668 -1.0000 -1.0000 5848179 1599958735.90 151.5394 60.0016 32.0000 1.9745 1.9762 400.9042 401.3317 0.0668 -1.0000 -1.0000 5848241 1599958736.00 151.5394 60.0016 32.0000 1.9753 1.9770 400.8927 401.3193 0.0668 -1.0000 -1.0000 5848320 1599958736.10 151.5394 60.0016 32.0000 1.9740 1.9757 400.8973 401.3241 0.0668 -1.0000 -1.0000 5848382 1599958736.20 151.5470 60.0016 32.0000 1.9746 1.9763 400.8090 401.2350 0.0667 -1.0000 -1.0000 5848444 1599958736.30 151.5470 60.0016 32.0000 1.9746 1.9763 400.8264 401.2526 0.0667 -1.0000 -1.0000 5848523 1599958736.40 151.5470 60.0016 32.0000 1.9743 1.9760 400.8573 401.2831 0.0667 -1.0000 -1.0000 5848585 1599958736.50 151.5470 60.0016 32.0000 1.9748 1.9765 400.8744 401.3015 0.0669 -1.0000 -1.0000 5848648 1599958736.60 151.5470 60.0016 32.0000 1.9749 1.9766 400.8521 401.2776 0.0665 -1.0000 -1.0000 5848710 1599958736.70 151.5470 60.0016 32.0000 1.9748 1.9766 400.9205 401.3469 0.0667 -1.0000 -1.0000 5848773 1599958736.80 151.5470 60.0016 32.0000 1.9750 1.9767 400.8183 401.2442 0.0667 -1.0000 -1.0000 5848897 1599958736.90 151.5470 60.0016 32.0000 1.9747 1.9764 400.8567 401.2821 0.0666 -1.0000 -1.0000 5848976 1599958737.00 151.5470 60.0016 32.0000 1.9742 1.9760 400.9419 401.3685 0.0668 -1.0000 -1.0000 5849038 1599958737.10 151.5470 60.0016 32.0000 1.9747 1.9764 400.8271 401.2534 0.0667 -1.0000 -1.0000 5849101 1599958737.20 151.5470 60.0016 32.0000 1.9745 1.9762 400.9277 401.3547 0.0668 -1.0000 -1.0000 5849179 1599958737.30 151.5233 60.0016 32.0000 1.9738 1.9755 400.8628 401.2894 0.0667 -1.0000 -1.0000 5849413 1599958737.40 151.5233 60.0016 32.0000 1.9743 1.9760 400.8983 401.3250 0.0668 -1.0000 -1.0000 5849475 1599958737.50 151.5233 60.0016 32.0000 1.9743 1.9760 400.8659 401.2918 0.0666 -1.0000 -1.0000 5849538 1599958737.60 151.5233 60.0016 32.0000 1.9749 1.9766 400.8566 401.2825 0.0667 -1.0000 -1.0000 5849600 1599958737.70 151.5233 60.0016 32.0000 1.9740 1.9757 400.8699 401.2970 0.0668 -1.0000 -1.0000 5849679 1599958737.80 151.4781 60.0016 32.0000 1.9739 1.9757 400.8784 401.3041 0.0666 -1.0000 -1.0000 5849913 1599958737.90 151.4734 60.0016 32.0000 1.9745 1.9762 400.9081 401.3340 0.0667 -1.0000 -1.0000 5849975 1599958738.00 151.4734 60.0016 32.0000 1.9743 1.9760 400.9028 401.3296 0.0668 -1.0000 -1.0000 5850038 1599958738.10 151.4734 60.0016 32.0000 1.9742 1.9760 400.8682 401.2941 0.0667 -1.0000 -1.0000 5850100 1599958738.20 151.4734 60.0016 32.0000 1.9733 1.9750 400.8324 401.2589 0.0667 -1.0000 -1.0000 5850163 1599958738.30 151.4720 60.0016 32.0000 1.9739 1.9756 400.8445 401.2710 0.0667 -1.0000 -1.0000 5850241 1599958738.40 151.4610 60.0016 32.0000 1.9736 1.9754 400.8215 401.2477 0.0668 -1.0000 -1.0000 5851241 1599958738.50 151.4610 60.0016 32.0000 1.9742 1.9760 400.8926 401.3205 0.0670 -1.0000 -1.0000 5851303 1599958738.60 151.4610 60.0016 32.0000 1.9746 1.9764 400.8573 401.2849 0.0669 -1.0000 -1.0000 5851381 1599958738.70 151.4610 60.0016 32.0000 1.9739 1.9756 400.8665 401.2931 0.0668 -1.0000 -1.0000 5851444 1599958738.80 151.4610 60.0016 32.0000 1.9733 1.9751 400.9071 401.3341 0.0668 -1.0000 -1.0000 5851506 1599958738.90 151.4592 60.0016 32.0000 1.9742 1.9760 400.8430 401.2686 0.0667 -1.0000 -1.0000 5851569 1599958739.00 151.4592 60.0016 32.0000 1.9742 1.9759 400.8363 401.2635 0.0669 -1.0000 -1.0000 5851631 1599958739.10 151.4592 60.0016 32.0000 1.9741 1.9758 400.8856 401.3128 0.0669 -1.0000 -1.0000 5851694 1599958739.20 151.4592 60.0016 32.0000 1.9734 1.9751 400.8848 401.3114 0.0667 -1.0000 -1.0000 5851772 1599958739.30 151.4592 60.0016 32.0000 1.9737 1.9754 400.8451 401.2720 0.0669 -1.0000 -1.0000 5851834 1599958739.40 151.4616 60.0016 32.0000 1.9739 1.9756 400.8720 401.2989 0.0668 -1.0000 -1.0000 5851897 1599958739.50 151.4667 60.0016 32.0000 1.9740 1.9758 400.8747 401.3009 0.0667 -1.0000 -1.0000 5851975 1599958739.60 151.4667 60.0016 32.0000 1.9739 1.9756 400.8541 401.2807 0.0668 -1.0000 -1.0000 5852037 1599958739.70 151.4667 60.0016 32.0000 1.9738 1.9755 400.8256 401.2521 0.0667 -1.0000 -1.0000 5852115 1599958739.80 151.4667 60.0016 32.0000 1.9743 1.9760 400.8362 401.2627 0.0668 -1.0000 -1.0000 5852178 1599958739.90 151.4667 60.0016 32.0000 1.9743 1.9760 400.8490 401.2760 0.0668 -1.0000 -1.0000 5852240 1599958740.00 151.4507 60.0016 32.0000 1.9740 1.9757 400.8568 401.2836 0.0668 -1.0000 -1.0000 5852303 1599958740.10 151.4500 60.0016 32.0000 1.9742 1.9759 400.8539 401.2806 0.0667 -1.0000 -1.0000 5852365 1599958740.20 151.4500 60.0016 32.0000 1.9742 1.9759 400.8945 401.3204 0.0666 -1.0000 -1.0000 5852428 1599958740.30 151.4500 60.0016 32.0000 1.9741 1.9758 400.8622 401.2890 0.0668 -1.0000 -1.0000 5852506 1599958740.40 151.4500 60.0016 32.0000 1.9741 1.9758 400.8643 401.2916 0.0669 -1.0000 -1.0000 5852569 1599958740.50 151.4500 60.0016 32.0000 1.9749 1.9766 400.8470 401.2740 0.0668 -1.0000 -1.0000 5852631 1599958740.60 151.4474 60.0016 32.0000 1.9743 1.9760 400.7680 401.1954 0.0668 -1.0000 -1.0000 5852709 1599958740.70 151.4271 60.0016 32.0000 1.9738 1.9755 400.8286 401.2543 0.0667 -1.0000 -1.0000 5852772 1599958740.80 151.4271 60.0016 32.0000 1.9740 1.9757 400.7191 401.1447 0.0666 -1.0000 -1.0000 5852834 1599958740.90 151.4271 60.0016 32.0000 1.9739 1.9756 400.8962 401.3231 0.0668 -1.0000 -1.0000 5853162 1599958741.00 151.4271 60.0016 32.0000 1.9734 1.9751 400.8627 401.2897 0.0669 -1.0000 -1.0000 5853225 1599958741.10 151.4271 60.0016 32.0000 1.9741 1.9759 400.8496 401.2755 0.0666 -1.0000 -1.0000 5853303 1599958741.20 151.4271 60.0016 32.0000 1.9741 1.9758 400.8705 401.2974 0.0669 -1.0000 -1.0000 5853365 1599958741.30 151.4930 60.0016 32.0000 1.9740 1.9757 400.9433 401.3704 0.0668 -1.0000 -1.0000 5853428 1599958741.40 151.5071 60.0016 32.0000 1.9742 1.9759 400.8869 401.3130 0.0667 -1.0000 -1.0000 5853490 1599958741.50 151.5071 60.0016 32.0000 1.9749 1.9767 400.7915 401.2186 0.0668 -1.0000 -1.0000 5853568 1599958741.60 151.5071 60.0016 32.0000 1.9743 1.9760 400.8808 401.3067 0.0666 -1.0000 -1.0000 5853631 1599958741.70 151.5071 60.0016 32.0000 1.9740 1.9758 400.8877 401.3144 0.0668 -1.0000 -1.0000 5853693 1599958741.80 151.5071 60.0016 32.0000 1.9745 1.9762 400.8759 401.3023 0.0667 -1.0000 -1.0000 5853756 1599958741.90 151.5053 60.0016 32.0000 1.9737 1.9754 400.8480 401.2749 0.0668 -1.0000 -1.0000 5853943 1599958742.00 151.5053 60.0016 32.0000 1.9734 1.9751 400.8408 401.2659 0.0666 -1.0000 -1.0000 5854006 1599958742.10 151.5053 60.0016 32.0000 1.9748 1.9765 400.8135 401.2398 0.0667 -1.0000 -1.0000 5854068 1599958742.20 151.5053 60.0016 32.0000 1.9738 1.9756 400.8969 401.3244 0.0669 -1.0000 -1.0000 5854131 1599958742.30 151.5053 60.0016 32.0000 1.9743 1.9760 400.9391 401.3658 0.0668 -1.0000 -1.0000 5854209 1599958742.40 151.4932 60.0016 32.0000 1.9737 1.9755 400.9020 401.3284 0.0667 -1.0000 -1.0000 5854443 1599958742.50 151.4932 60.0016 32.0000 1.9740 1.9757 400.8574 401.2842 0.0668 -1.0000 -1.0000 5854505 1599958742.60 151.4932 60.0016 32.0000 1.9749 1.9767 400.9735 401.4009 0.0668 -1.0000 -1.0000 5854584 1599958742.70 151.4932 60.0016 32.0000 1.9744 1.9761 400.8673 401.2937 0.0667 -1.0000 -1.0000 5854646 1599958742.80 151.4932 60.0016 32.0000 1.9743 1.9760 400.9094 401.3370 0.0669 -1.0000 -1.0000 5854709 1599958742.90 151.4862 60.0016 32.0000 1.9743 1.9761 400.7866 401.2130 0.0667 -1.0000 -1.0000 5855146 1599958743.00 151.4827 60.0016 32.0000 1.9742 1.9759 400.8626 401.2892 0.0668 -1.0000 -1.0000 5855208 1599958743.10 151.4827 60.0016 32.0000 1.9743 1.9761 400.8331 401.2599 0.0668 -1.0000 -1.0000 5855271 1599958743.20 151.4827 60.0016 32.0000 1.9745 1.9762 400.8385 401.2654 0.0669 -1.0000 -1.0000 5855333 1599958743.30 151.4827 60.0016 32.0000 1.9739 1.9757 400.7804 401.2071 0.0668 -1.0000 -1.0000 5855396 1599958743.40 151.4827 60.0016 32.0000 1.9743 1.9761 400.8034 401.2307 0.0669 -1.0000 -1.0000 5855646 1599958743.50 151.4827 60.0016 32.0000 1.9744 1.9761 400.8503 401.2770 0.0668 -1.0000 -1.0000 5855724 1599958743.60 151.4827 60.0016 32.0000 1.9742 1.9759 400.8032 401.2293 0.0667 -1.0000 -1.0000 5855786 1599958743.70 151.4827 60.0016 32.0000 1.9744 1.9762 400.8136 401.2402 0.0668 -1.0000 -1.0000 5855865 1599958743.80 151.4827 60.0016 32.0000 1.9748 1.9766 400.8474 401.2742 0.0667 -1.0000 -1.0000 5855911 1599958743.90 151.4827 60.0016 32.0000 1.9745 1.9762 400.8643 401.2904 0.0667 -1.0000 -1.0000 5855990 1599958744.00 151.4832 60.0016 32.0000 1.9741 1.9759 400.8531 401.2802 0.0668 -1.0000 -1.0000 5856052 1599958744.10 151.5037 60.0016 32.0000 1.9739 1.9757 400.8292 401.2556 0.0667 -1.0000 -1.0000 5856115 1599958744.20 151.5037 60.0016 32.0000 1.9743 1.9760 400.9362 401.3638 0.0670 -1.0000 -1.0000 5856177 1599958744.30 151.5037 60.0016 32.0000 1.9743 1.9760 400.7498 401.1771 0.0668 -1.0000 -1.0000 5856255 1599958744.40 151.5037 60.0016 32.0000 1.9742 1.9759 400.7804 401.2069 0.0668 -1.0000 -1.0000 5856318 1599958744.50 151.5037 60.0016 32.0000 1.9739 1.9757 400.9220 401.3496 0.0669 -1.0000 -1.0000 5856443 1599958744.60 151.4692 60.0020 32.0000 1.9743 1.9760 400.8618 401.2885 0.0669 -1.0000 -1.0000 5856521 1599958744.70 151.4732 60.0020 32.0000 1.9742 1.9760 400.8692 401.2971 0.0669 -1.0000 -1.0000 5856583 1599958744.80 151.4732 60.0020 32.0000 1.9748 1.9765 400.7637 401.1902 0.0667 -1.0000 -1.0000 5856646 1599958744.90 151.4732 60.0020 32.0000 1.9741 1.9758 400.7885 401.2154 0.0668 -1.0000 -1.0000 5856724 1599958745.00 151.4732 60.0020 32.0000 1.9739 1.9756 400.7935 401.2196 0.0667 -1.0000 -1.0000 5856896 1599958745.10 151.4713 60.0020 32.0000 1.9737 1.9754 400.7919 401.2185 0.0668 -1.0000 -1.0000 5856958 1599958745.20 151.4624 60.0020 32.0000 1.9742 1.9759 400.8814 401.3078 0.0667 -1.0000 -1.0000 5857021 1599958745.30 151.4624 60.0020 32.0000 1.9748 1.9766 400.8357 401.2623 0.0669 -1.0000 -1.0000 5857083 1599958745.40 151.4624 60.0020 32.0000 1.9739 1.9757 400.8002 401.2276 0.0669 -1.0000 -1.0000 5857161 1599958745.50 151.4624 60.0020 32.0000 1.9740 1.9758 400.8005 401.2271 0.0667 -1.0000 -1.0000 5857645 1599958745.60 151.4624 60.0020 32.0000 1.9737 1.9754 400.7990 401.2254 0.0668 -1.0000 -1.0000 5857708 1599958745.70 151.4823 60.0020 32.0000 1.9742 1.9759 400.8598 401.2872 0.0669 -1.0000 -1.0000 5857770 1599958745.80 151.4823 60.0020 32.0000 1.9740 1.9757 400.8830 401.3097 0.0668 -1.0000 -1.0000 5857833 1599958745.90 151.4823 60.0020 32.0000 1.9744 1.9762 400.8653 401.2920 0.0668 -1.0000 -1.0000 5857895 1599958746.00 151.4823 60.0020 32.0000 1.9747 1.9765 400.8154 401.2432 0.0669 -1.0000 -1.0000 5857973 1599958746.10 151.4823 60.0020 32.0000 1.9745 1.9762 400.8983 401.3251 0.0668 -1.0000 -1.0000 5858036 1599958746.20 151.5324 60.0020 32.0000 1.9746 1.9764 400.9171 401.3444 0.0669 -1.0000 -1.0000 5858130 1599958746.30 151.5324 60.0020 32.0000 1.9741 1.9758 400.8407 401.2678 0.0669 -1.0000 -1.0000 5858208 1599958746.40 151.5324 60.0020 32.0000 1.9743 1.9760 400.8160 401.2434 0.0668 -1.0000 -1.0000 5858270 1599958746.50 151.5324 60.0020 32.0000 1.9741 1.9759 400.7951 401.2234 0.0671 -1.0000 -1.0000 5858645 1599958746.60 151.5324 60.0020 32.0000 1.9744 1.9761 400.8916 401.3191 0.0669 -1.0000 -1.0000 5858708 1599958746.70 151.5324 60.0020 32.0000 1.9750 1.9768 400.8910 401.3180 0.0668 -1.0000 -1.0000 5858770 1599958746.80 151.5329 60.0020 32.0000 1.9747 1.9764 400.8264 401.2535 0.0668 -1.0000 -1.0000 5858848 1599958746.90 151.5329 60.0020 32.0000 1.9747 1.9764 400.8408 401.2678 0.0668 -1.0000 -1.0000 5858911 1599958747.00 151.5329 60.0020 32.0000 1.9747 1.9764 400.8402 401.2670 0.0668 -1.0000 -1.0000 5858973 1599958747.10 151.5329 60.0020 32.0000 1.9749 1.9766 400.9065 401.3343 0.0669 -1.0000 -1.0000 5859036 1599958747.20 151.5329 60.0020 32.0000 1.9749 1.9766 400.8969 401.3232 0.0667 -1.0000 -1.0000 5859114 1599958747.30 151.5517 60.0020 32.0000 1.9750 1.9767 400.8736 401.3002 0.0668 -1.0000 -1.0000 5859176 1599958747.40 151.5517 60.0020 32.0000 1.9747 1.9764 400.8849 401.3120 0.0668 -1.0000 -1.0000 5859239 1599958747.50 151.5517 60.0020 32.0000 1.9742 1.9760 400.9074 401.3337 0.0667 -1.0000 -1.0000 5859317 1599958747.60 151.5517 60.0020 32.0000 1.9742 1.9760 400.7856 401.2124 0.0668 -1.0000 -1.0000 5859645 1599958747.70 151.5517 60.0020 32.0000 1.9743 1.9760 400.8849 401.3122 0.0669 -1.0000 -1.0000 5859723 1599958747.80 151.5517 60.0020 32.0000 1.9745 1.9763 400.8323 401.2595 0.0669 -1.0000 -1.0000 5859786 1599958747.90 151.5183 60.0020 32.0000 1.9741 1.9758 400.7970 401.2240 0.0668 -1.0000 -1.0000 5859848 1599958748.00 151.5183 60.0020 32.0000 1.9740 1.9758 400.8793 401.3062 0.0668 -1.0000 -1.0000 5859926 1599958748.10 151.4970 60.0020 32.0000 1.9745 1.9763 400.8340 401.2616 0.0670 -1.0000 -1.0000 5859989 1599958748.20 151.4970 60.0020 32.0000 1.9745 1.9763 400.8262 401.2533 0.0669 -1.0000 -1.0000 5900051 1599958748.30 151.4970 60.0020 32.0000 1.9746 1.9763 400.8884 401.3154 0.0669 -1.0000 -1.0000 5900114 1599958748.40 151.5275 60.0020 32.0000 1.9748 1.9766 400.8931 401.3201 0.0668 -1.0000 -1.0000 5900176 1599958748.50 151.5290 60.0020 32.0000 1.9746 1.9763 400.7801 401.2068 0.0668 -1.0000 -1.0000 5900254 1599958748.60 151.5290 60.0020 32.0000 1.9743 1.9761 400.8809 401.3081 0.0668 -1.0000 -1.0000 5900754 1599958748.70 151.5290 60.0020 32.0000 1.9739 1.9756 400.8684 401.2954 0.0668 -1.0000 -1.0000 5900817 1599958748.80 151.5290 60.0020 32.0000 1.9744 1.9762 400.8659 401.2916 0.0667 -1.0000 -1.0000 5900879 1599958748.90 151.5284 60.0020 32.0000 1.9747 1.9764 400.8818 401.3084 0.0668 -1.0000 -1.0000 5900941 1599958749.00 151.5245 60.0020 32.0000 1.9745 1.9763 400.7815 401.2085 0.0668 -1.0000 -1.0000 5901004 1599958749.10 151.5245 60.0020 32.0000 1.9745 1.9762 400.9077 401.3345 0.0668 -1.0000 -1.0000 5901441 1599958749.20 151.5245 60.0020 32.0000 1.9746 1.9763 400.8469 401.2739 0.0668 -1.0000 -1.0000 5901520 1599958749.30 151.5245 60.0020 32.0000 1.9745 1.9762 400.8830 401.3108 0.0669 -1.0000 -1.0000 5901582 1599958749.40 151.5245 60.0020 32.0000 1.9749 1.9766 400.8158 401.2425 0.0668 -1.0000 -1.0000 5901645 1599958749.50 151.5796 60.0020 32.0000 1.9751 1.9768 400.8333 401.2602 0.0668 -1.0000 -1.0000 5901723 1599958749.60 151.5796 60.0020 32.0000 1.9746 1.9763 400.8634 401.2913 0.0669 -1.0000 -1.0000 5901894 1599958749.70 151.5796 60.0020 32.0000 1.9751 1.9768 400.8398 401.2658 0.0667 -1.0000 -1.0000 5901973 1599958749.80 151.5796 60.0020 32.0000 1.9748 1.9765 400.8443 401.2711 0.0668 -1.0000 -1.0000 5902035 1599958749.90 151.5796 60.0020 32.0000 1.9747 1.9764 400.7552 401.1819 0.0668 -1.0000 -1.0000 5902097 1599958750.00 151.5303 60.0011 32.0000 1.9751 1.9769 400.8202 401.2471 0.0667 -1.0000 -1.0000 5902176 1599958750.10 151.5151 60.0008 32.0000 1.9746 1.9763 400.8739 401.3003 0.0668 -1.0000 -1.0000 5902410 1599958750.20 151.5151 60.0008 32.0000 1.9746 1.9763 400.8789 401.3055 0.0668 -1.0000 -1.0000 5902472 1599958750.30 151.5151 60.0008 32.0000 1.9746 1.9763 400.8793 401.3066 0.0669 -1.0000 -1.0000 5902551 1599958750.40 151.5151 60.0008 32.0000 1.9748 1.9765 400.8183 401.2453 0.0668 -1.0000 -1.0000 5902613 1599958750.50 151.5151 60.0008 32.0000 1.9743 1.9760 400.8830 401.3099 0.0668 -1.0000 -1.0000 5902675 1599958750.60 151.5151 60.0008 32.0000 1.9746 1.9764 400.8402 401.2675 0.0669 -1.0000 -1.0000 5902910 1599958750.70 151.5263 60.0008 32.0000 1.9747 1.9764 400.8915 401.3187 0.0668 -1.0000 -1.0000 5902972 1599958750.80 151.5263 60.0008 32.0000 1.9742 1.9759 400.8832 401.3100 0.0668 -1.0000 -1.0000 5903035 1599958750.90 151.5263 60.0008 32.0000 1.9750 1.9767 400.8320 401.2599 0.0670 -1.0000 -1.0000 5903113 1599958751.00 151.5263 60.0008 32.0000 1.9746 1.9763 400.8048 401.2325 0.0669 -1.0000 -1.0000 5903175 1599958751.10 151.5263 60.0008 32.0000 1.9752 1.9770 400.8969 401.3241 0.0668 -1.0000 -1.0000 5903238 1599958751.20 151.5285 60.0008 32.0000 1.9741 1.9759 400.8869 401.3136 0.0668 -1.0000 -1.0000 5903316 1599958751.30 151.5290 60.0008 32.0000 1.9743 1.9760 400.8176 401.2446 0.0668 -1.0000 -1.0000 5903378 1599958751.40 151.5290 60.0008 32.0000 1.9747 1.9764 400.9026 401.3294 0.0667 -1.0000 -1.0000 5903441 1599958751.50 151.5290 60.0008 32.0000 1.9751 1.9768 400.8938 401.3203 0.0668 -1.0000 -1.0000 5903519 1599958751.60 151.5290 60.0008 32.0000 1.9743 1.9760 400.8942 401.3202 0.0667 -1.0000 -1.0000 5903582 1599958751.70 151.5290 60.0008 32.0000 1.9744 1.9761 400.9061 401.3328 0.0668 -1.0000 -1.0000 5903644 1599958751.80 151.5669 60.0008 32.0000 1.9748 1.9765 400.8647 401.2910 0.0666 -1.0000 -1.0000 5903706 1599958751.90 151.5669 60.0008 32.0000 1.9752 1.9769 400.9090 401.3360 0.0668 -1.0000 -1.0000 5903769 1599958752.00 151.5669 60.0008 32.0000 1.9749 1.9766 400.8928 401.3194 0.0669 -1.0000 -1.0000 5903847 1599958752.10 151.5669 60.0008 32.0000 1.9747 1.9764 400.8661 401.2937 0.0669 -1.0000 -1.0000 5903941 1599958752.20 151.5669 60.0008 32.0000 1.9742 1.9759 400.8172 401.2441 0.0668 -1.0000 -1.0000 5904003 1599958752.30 151.5236 60.0008 32.0000 1.9745 1.9762 400.7753 401.2021 0.0668 -1.0000 -1.0000 5904081 1599958752.40 151.5236 60.0008 32.0000 1.9740 1.9758 400.8491 401.2754 0.0667 -1.0000 -1.0000 5904144 1599958752.50 151.5236 60.0008 32.0000 1.9744 1.9762 400.8276 401.2532 0.0666 -1.0000 -1.0000 5904206 1599958752.60 151.5236 60.0008 32.0000 1.9745 1.9763 400.8896 401.3161 0.0668 -1.0000 -1.0000 5904691 1599958752.70 151.5236 60.0008 32.0000 1.9740 1.9757 400.8431 401.2706 0.0670 -1.0000 -1.0000 5904753 1599958752.80 151.5170 60.0008 32.0000 1.9741 1.9758 400.8986 401.3259 0.0669 -1.0000 -1.0000 5904816 1599958752.90 151.5063 60.0008 32.0000 1.9741 1.9758 400.8212 401.2481 0.0668 -1.0000 -1.0000 5904894 1599958753.00 151.5063 60.0008 32.0000 1.9746 1.9763 400.8337 401.2603 0.0668 -1.0000 -1.0000 5904956 1599958753.10 151.5063 60.0008 32.0000 1.9743 1.9760 400.9102 401.3379 0.0669 -1.0000 -1.0000 5905019 1599958753.20 151.5063 60.0008 32.0000 1.9743 1.9760 400.8196 401.2470 0.0669 -1.0000 -1.0000 5905206 1599958753.30 151.5063 60.0008 32.0000 1.9739 1.9757 400.8306 401.2579 0.0669 -1.0000 -1.0000 5905269 1599958753.40 151.5063 60.0008 32.0000 1.9748 1.9766 400.9250 401.3523 0.0668 -1.0000 -1.0000 5905331 1599958753.50 151.5063 60.0008 32.0000 1.9748 1.9765 400.9096 401.3363 0.0668 -1.0000 -1.0000 5905409 1599958753.60 151.5063 60.0008 32.0000 1.9742 1.9759 400.9008 401.3285 0.0670 -1.0000 -1.0000 5905472 1599958753.70 151.5063 60.0008 32.0000 1.9745 1.9763 400.8358 401.2633 0.0668 -1.0000 -1.0000 5905706 1599958753.80 151.5063 60.0008 32.0000 1.9742 1.9759 400.8105 401.2376 0.0669 -1.0000 -1.0000 5905769 1599958753.90 151.5006 60.0008 32.0000 1.9745 1.9763 400.8594 401.2868 0.0669 -1.0000 -1.0000 5905831 1599958754.00 151.5006 60.0008 32.0000 1.9748 1.9765 400.8566 401.2837 0.0668 -1.0000 -1.0000 5905893 1599958754.10 151.5511 60.0008 32.0000 1.9745 1.9762 400.8162 401.2436 0.0670 -1.0000 -1.0000 5905956 1599958754.20 151.5522 60.0008 32.0000 1.9745 1.9763 400.8673 401.2943 0.0669 -1.0000 -1.0000 5906253 1599958754.30 151.5522 60.0008 32.0000 1.9737 1.9755 400.9090 401.3365 0.0668 -1.0000 -1.0000 5906331 1599958754.40 151.5522 60.0008 32.0000 1.9742 1.9759 400.8924 401.3208 0.0671 -1.0000 -1.0000 5906393 1599958754.50 151.5092 60.0008 32.0000 1.9744 1.9761 400.9230 401.3499 0.0668 -1.0000 -1.0000 5906456 1599958754.60 151.5092 60.0008 32.0000 1.9748 1.9765 400.9107 401.3378 0.0669 -1.0000 -1.0000 5906534 1599958754.70 151.5092 60.0008 32.0000 1.9738 1.9756 400.9519 401.3793 0.0668 -1.0000 -1.0000 5906706 1599958754.80 151.5092 60.0008 32.0000 1.9741 1.9758 400.9146 401.3418 0.0668 -1.0000 -1.0000 5906768 1599958754.90 151.5092 60.0008 32.0000 1.9740 1.9758 400.8330 401.2601 0.0668 -1.0000 -1.0000 5906846 1599958755.00 151.4748 60.0008 32.0000 1.9742 1.9759 400.8664 401.2934 0.0668 -1.0000 -1.0000 5906909 1599958755.10 151.4748 60.0008 32.0000 1.9741 1.9759 400.8694 401.2965 0.0669 -1.0000 -1.0000 5906971 1599958755.20 151.4748 60.0008 32.0000 1.9748 1.9765 400.9298 401.3576 0.0670 -1.0000 -1.0000 5907206 1599958755.30 151.4748 60.0008 32.0000 1.9741 1.9759 400.8358 401.2635 0.0669 -1.0000 -1.0000 5907268 1599958755.40 151.4748 60.0008 32.0000 1.9736 1.9754 400.8485 401.2766 0.0670 -1.0000 -1.0000 5907331 1599958755.50 151.4777 60.0008 32.0000 1.9742 1.9760 400.8321 401.2591 0.0668 -1.0000 -1.0000 5907393 1599958755.60 151.4951 60.0008 32.0000 1.9745 1.9763 400.9454 401.3732 0.0669 -1.0000 -1.0000 5907456 1599958755.70 151.4951 60.0008 32.0000 1.9743 1.9760 400.8716 401.2987 0.0668 -1.0000 -1.0000 5908502 1599958755.80 151.4951 60.0008 32.0000 1.9744 1.9762 400.8798 401.3069 0.0668 -1.0000 -1.0000 5908565 1599958755.90 151.4951 60.0008 32.0000 1.9741 1.9759 400.8799 401.3070 0.0669 -1.0000 -1.0000 5908627 1599958756.00 151.4951 60.0008 32.0000 1.9742 1.9759 400.9222 401.3493 0.0668 -1.0000 -1.0000 5908705 1599958756.10 151.4685 60.0008 32.0000 1.9745 1.9762 400.8906 401.3170 0.0668 -1.0000 -1.0000 5908768 1599958756.20 151.4685 60.0008 32.0000 1.9744 1.9761 400.9686 401.3952 0.0667 -1.0000 -1.0000 5908846 1599958756.30 151.4685 60.0008 32.0000 1.9742 1.9759 400.8345 401.2623 0.0669 -1.0000 -1.0000 5908908 1599958756.40 151.4685 60.0008 32.0000 1.9740 1.9758 400.9021 401.3290 0.0668 -1.0000 -1.0000 5908971 1599958756.50 151.4685 60.0008 32.0000 1.9744 1.9762 400.8252 401.2523 0.0669 -1.0000 -1.0000 5909033 1599958756.60 151.4685 60.0008 32.0000 1.9736 1.9753 400.8624 401.2899 0.0669 -1.0000 -1.0000 5909112 1599958756.70 151.4685 60.0008 32.0000 1.9738 1.9755 400.8908 401.3183 0.0669 -1.0000 -1.0000 5909174 1599958756.80 151.4685 60.0008 32.0000 1.9737 1.9754 400.9603 401.3884 0.0670 -1.0000 -1.0000 5909236 1599958756.90 151.4685 60.0008 32.0000 1.9737 1.9754 400.8593 401.2869 0.0669 -1.0000 -1.0000 5909315 1599958757.00 151.4685 60.0008 32.0000 1.9738 1.9755 400.8929 401.3207 0.0670 -1.0000 -1.0000 5909377 1599958757.10 151.4685 60.0008 32.0000 1.9742 1.9759 400.9445 401.3725 0.0670 -1.0000 -1.0000 5909439 1599958757.20 151.4893 60.0008 32.0000 1.9748 1.9765 400.8687 401.2970 0.0671 -1.0000 -1.0000 5909502 1599958757.30 151.4893 60.0008 32.0000 1.9748 1.9765 400.9313 401.3599 0.0670 -1.0000 -1.0000 5909565 1599958757.40 151.4893 60.0008 32.0000 1.9743 1.9760 400.8364 401.2652 0.0669 -1.0000 -1.0000 5909627 1599958757.50 151.4893 60.0008 32.0000 1.9745 1.9762 400.8869 401.3138 0.0669 -1.0000 -1.0000 5909705 1599958757.60 151.4893 60.0008 32.0000 1.9741 1.9758 400.8489 401.2764 0.0669 -1.0000 -1.0000 5909768 1599958757.70 151.4893 60.0008 32.0000 1.9743 1.9760 400.9102 401.3377 0.0669 -1.0000 -1.0000 5909846 1599958757.80 151.4764 60.0008 32.0000 1.9739 1.9756 400.9278 401.3559 0.0670 -1.0000 -1.0000 5909939 1599958757.90 151.4746 60.0008 32.0000 1.9741 1.9759 400.8579 401.2853 0.0669 -1.0000 -1.0000 5910002 1599958758.00 151.4746 60.0008 32.0000 1.9734 1.9752 400.8235 401.2509 0.0669 -1.0000 -1.0000 5910064 1599958758.10 151.4746 60.0008 32.0000 1.9746 1.9763 400.8507 401.2789 0.0670 -1.0000 -1.0000 5910127 1599958758.20 151.4746 60.0008 32.0000 1.9741 1.9758 400.8972 401.3252 0.0670 -1.0000 -1.0000 5910189 1599958758.30 151.4759 60.0008 32.0000 1.9746 1.9764 400.9058 401.3343 0.0671 -1.0000 -1.0000 5911080 1599958758.40 151.4826 60.0008 32.0000 1.9746 1.9764 400.9036 401.3318 0.0669 -1.0000 -1.0000 5911142 1599958758.50 151.4826 60.0008 32.0000 1.9736 1.9754 400.8356 401.2629 0.0669 -1.0000 -1.0000 5911345 1599958758.60 151.4826 60.0008 32.0000 1.9744 1.9761 400.8345 401.2632 0.0671 -1.0000 -1.0000 5911408 1599958758.70 151.4826 60.0008 32.0000 1.9749 1.9766 400.8533 401.2815 0.0669 -1.0000 -1.0000 5911470 1599958758.80 151.4826 60.0008 32.0000 1.9747 1.9765 400.8652 401.2923 0.0668 -1.0000 -1.0000 5911533 1599958758.90 151.4826 60.0008 32.0000 1.9744 1.9762 400.8846 401.3116 0.0669 -1.0000 -1.0000 5911611 1599958759.00 151.4826 60.0008 32.0000 1.9741 1.9759 400.8367 401.2642 0.0669 -1.0000 -1.0000 5911673 1599958759.10 151.4826 60.0008 32.0000 1.9738 1.9756 400.7625 401.1900 0.0669 -1.0000 -1.0000 5911736 1599958759.20 151.4826 60.0008 32.0000 1.9745 1.9763 400.8779 401.3056 0.0669 -1.0000 -1.0000 5911814 1599958759.30 151.4826 60.0008 32.0000 1.9750 1.9767 400.8519 401.2799 0.0670 -1.0000 -1.0000 5911876 1599958759.40 151.4884 60.0008 32.0000 1.9752 1.9769 400.9412 401.3685 0.0669 -1.0000 -1.0000 5911939 1599958759.50 151.4989 60.0008 32.0000 1.9746 1.9763 400.8531 401.2809 0.0669 -1.0000 -1.0000 5912017 1599958759.60 151.4989 60.0008 32.0000 1.9743 1.9761 400.8718 401.2998 0.0671 -1.0000 -1.0000 5912079 1599958759.70 151.4989 60.0008 32.0000 1.9739 1.9757 400.8271 401.2549 0.0670 -1.0000 -1.0000 5912142 1599958759.80 151.4989 60.0008 32.0000 1.9747 1.9764 400.8865 401.3142 0.0669 -1.0000 -1.0000 5912204 1599958759.90 151.4989 60.0008 32.0000 1.9749 1.9767 400.8736 401.3011 0.0669 -1.0000 -1.0000 5912486 1599958760.00 151.5485 60.0008 32.0000 1.9747 1.9764 400.8295 401.2557 0.0667 -1.0000 -1.0000 5912564 1599958760.10 151.5128 60.0008 32.0000 1.9744 1.9762 400.9046 401.3323 0.0670 -1.0000 -1.0000 5912626 1599958760.20 151.5128 60.0008 32.0000 1.9742 1.9760 400.9063 401.3341 0.0669 -1.0000 -1.0000 5912704 1599958760.30 151.5128 60.0008 32.0000 1.9749 1.9766 400.8151 401.2424 0.0669 -1.0000 -1.0000 5912782 1599958760.40 151.5128 60.0008 32.0000 1.9748 1.9765 400.9045 401.3321 0.0670 -1.0000 -1.0000 5912829 1599958760.50 151.5128 60.0008 32.0000 1.9743 1.9761 400.9091 401.3369 0.0669 -1.0000 -1.0000 5912907 1599958760.60 151.5128 60.0008 32.0000 1.9747 1.9764 400.8850 401.3127 0.0669 -1.0000 -1.0000 5912970 1599958760.70 151.5413 60.0008 32.0000 1.9748 1.9765 400.8198 401.2466 0.0668 -1.0000 -1.0000 5913032 1599958760.80 151.5413 60.0008 32.0000 1.9743 1.9761 400.9139 401.3411 0.0668 -1.0000 -1.0000 5913095 1599958760.90 151.5413 60.0008 32.0000 1.9744 1.9761 400.8317 401.2581 0.0668 -1.0000 -1.0000 5913173 1599958761.00 151.5413 60.0008 32.0000 1.9747 1.9764 400.8523 401.2795 0.0669 -1.0000 -1.0000 5913235 1599958761.10 151.5361 60.0008 32.0000 1.9742 1.9759 400.8526 401.2794 0.0668 -1.0000 -1.0000 5913298 1599958761.20 151.5072 60.0008 32.0000 1.9746 1.9763 400.8629 401.2897 0.0669 -1.0000 -1.0000 5913361 1599958761.30 151.5072 60.0008 32.0000 1.9747 1.9765 400.8777 401.3051 0.0669 -1.0000 -1.0000 5913423 1599958761.40 151.5072 60.0008 32.0000 1.9746 1.9764 400.7924 401.2200 0.0669 -1.0000 -1.0000 5913673 1599958761.50 151.5072 60.0008 32.0000 1.9743 1.9760 400.8570 401.2843 0.0669 -1.0000 -1.0000 5913735 1599958761.60 151.5072 60.0008 32.0000 1.9742 1.9759 400.8665 401.2942 0.0670 -1.0000 -1.0000 5913798 1599958761.70 151.5072 60.0008 32.0000 1.9746 1.9764 400.8505 401.2758 0.0666 -1.0000 -1.0000 5913876 1599958761.80 151.5072 60.0008 32.0000 1.9741 1.9758 400.8349 401.2622 0.0669 -1.0000 -1.0000 5913938 1599958761.90 151.5072 60.0008 32.0000 1.9746 1.9763 400.8163 401.2435 0.0669 -1.0000 -1.0000 5914173 1599958762.00 151.5072 60.0008 32.0000 1.9737 1.9755 400.8936 401.3205 0.0668 -1.0000 -1.0000 5914251 1599958762.10 151.5072 60.0008 32.0000 1.9745 1.9762 400.8446 401.2721 0.0669 -1.0000 -1.0000 5914313 1599958762.20 151.5072 60.0008 32.0000 1.9743 1.9760 400.8775 401.3051 0.0669 -1.0000 -1.0000 5914376 1599958762.30 151.5272 60.0008 32.0000 1.9752 1.9769 400.9224 401.3490 0.0668 -1.0000 -1.0000 5914438 1599958762.40 151.5272 60.0008 32.0000 1.9749 1.9767 400.8539 401.2815 0.0670 -1.0000 -1.0000 5915204 1599958762.50 151.5272 60.0008 32.0000 1.9746 1.9763 400.8717 401.2999 0.0670 -1.0000 -1.0000 5915266 1599958762.60 151.5272 60.0008 32.0000 1.9745 1.9763 400.8769 401.3041 0.0668 -1.0000 -1.0000 5915344 1599958762.70 151.5272 60.0008 32.0000 1.9746 1.9763 400.9480 401.3753 0.0669 -1.0000 -1.0000 5915407 1599958762.80 151.5272 60.0008 32.0000 1.9747 1.9764 400.9405 401.3679 0.0669 -1.0000 -1.0000 5915469 1599958762.90 151.4936 60.0008 32.0000 1.9744 1.9762 400.9643 401.3929 0.0670 -1.0000 -1.0000 5915547 1599958763.00 151.4936 60.0008 32.0000 1.9746 1.9764 400.8674 401.2947 0.0669 -1.0000 -1.0000 5915610 1599958763.10 151.4936 60.0008 32.0000 1.9746 1.9764 400.9338 401.3618 0.0669 -1.0000 -1.0000 5915672 1599958763.20 151.4936 60.0008 32.0000 1.9740 1.9758 400.9070 401.3339 0.0668 -1.0000 -1.0000 5915751 1599958763.30 151.4936 60.0008 32.0000 1.9736 1.9754 400.8538 401.2815 0.0670 -1.0000 -1.0000 5915813 1599958763.40 151.4633 60.0008 32.0000 1.9743 1.9760 400.8279 401.2545 0.0668 -1.0000 -1.0000 5915875 1599958763.50 151.4633 60.0008 32.0000 1.9747 1.9765 400.8718 401.2992 0.0668 -1.0000 -1.0000 5915938 1599958763.60 151.4633 60.0008 32.0000 1.9737 1.9754 400.8465 401.2741 0.0670 -1.0000 -1.0000 5916016 1599958763.70 151.4633 60.0008 32.0000 1.9740 1.9758 400.8852 401.3129 0.0670 -1.0000 -1.0000 5916079 1599958763.80 151.4633 60.0008 32.0000 1.9743 1.9760 400.8697 401.2980 0.0670 -1.0000 -1.0000 5916141 1599958763.90 151.4633 60.0008 32.0000 1.9737 1.9754 400.8651 401.2931 0.0670 -1.0000 -1.0000 5916219 1599958764.00 151.4210 60.0008 32.0000 1.9740 1.9757 400.9095 401.3373 0.0670 -1.0000 -1.0000 5916297 1599958764.10 151.4210 60.0008 32.0000 1.9735 1.9753 400.8106 401.2384 0.0669 -1.0000 -1.0000 5916360 1599958764.20 151.4210 60.0008 32.0000 1.9737 1.9754 400.8531 401.2805 0.0669 -1.0000 -1.0000 5916422 1599958764.30 151.4210 60.0008 32.0000 1.9735 1.9752 400.8713 401.2992 0.0670 -1.0000 -1.0000 5916500 1599958764.40 151.4210 60.0008 32.0000 1.9746 1.9763 400.8368 401.2654 0.0671 -1.0000 -1.0000 5916563 1599958764.50 151.4210 60.0008 32.0000 1.9741 1.9759 400.8326 401.2605 0.0670 -1.0000 -1.0000 5916641 1599958764.60 151.4210 60.0008 32.0000 1.9742 1.9760 400.7947 401.2224 0.0669 -1.0000 -1.0000 5916703 1599958764.70 151.4210 60.0008 32.0000 1.9739 1.9756 400.8101 401.2376 0.0670 -1.0000 -1.0000 5916766 1599958764.80 151.4210 60.0008 32.0000 1.9740 1.9758 400.8686 401.2956 0.0669 -1.0000 -1.0000 5916828 1599958764.90 151.4210 60.0008 32.0000 1.9746 1.9763 400.7950 401.2225 0.0669 -1.0000 -1.0000 5916906 1599958765.00 151.4210 60.0008 32.0000 1.9743 1.9760 400.8595 401.2869 0.0669 -1.0000 -1.0000 5916969 1599958765.10 151.4635 60.0005 32.0000 1.9743 1.9760 400.7907 401.2185 0.0669 -1.0000 -1.0000 5917032 1599958765.20 151.4635 60.0005 32.0000 1.9737 1.9754 400.8153 401.2431 0.0670 -1.0000 -1.0000 5917110 1599958765.30 151.4635 60.0005 32.0000 1.9738 1.9756 400.8377 401.2657 0.0670 -1.0000 -1.0000 5917172 1599958765.40 151.4635 60.0005 32.0000 1.9735 1.9752 400.8417 401.2697 0.0670 -1.0000 -1.0000 5917266 1599958765.50 151.4635 60.0005 32.0000 1.9742 1.9759 400.8767 401.3043 0.0669 -1.0000 -1.0000 5917453 1599958765.60 151.4579 60.0005 32.0000 1.9739 1.9756 400.8490 401.2766 0.0669 -1.0000 -1.0000 5917516 1599958765.70 151.4357 60.0005 32.0000 1.9742 1.9759 400.8499 401.2775 0.0669 -1.0000 -1.0000 5917594 1599958765.80 151.4357 60.0005 32.0000 1.9733 1.9751 400.8381 401.2664 0.0670 -1.0000 -1.0000 5917656 1599958765.90 151.4357 60.0005 32.0000 1.9733 1.9750 400.8362 401.2642 0.0670 -1.0000 -1.0000 5917719 1599958766.00 151.4357 60.0005 32.0000 1.9734 1.9752 400.8760 401.3036 0.0669 -1.0000 -1.0000 5917797 1599958766.10 151.4357 60.0005 32.0000 1.9743 1.9760 400.8409 401.2686 0.0670 -1.0000 -1.0000 5917859 1599958766.20 151.4899 60.0005 32.0000 1.9744 1.9761 400.8896 401.3181 0.0670 -1.0000 -1.0000 5917922 1599958766.30 151.4899 60.0005 32.0000 1.9740 1.9757 400.8824 401.3103 0.0670 -1.0000 -1.0000 5917984 1599958766.40 151.4899 60.0005 32.0000 1.9738 1.9756 400.8171 401.2449 0.0669 -1.0000 -1.0000 5918047 1599958766.50 151.4899 60.0005 32.0000 1.9746 1.9764 400.8431 401.2710 0.0670 -1.0000 -1.0000 5918484 1599958766.60 151.4899 60.0005 32.0000 1.9747 1.9764 400.8983 401.3263 0.0669 -1.0000 -1.0000 5918547 1599958766.70 151.4899 60.0005 32.0000 1.9743 1.9760 400.7433 401.1723 0.0671 -1.0000 -1.0000 5918609 1599958766.80 151.4899 60.0005 32.0000 1.9748 1.9765 400.9243 401.3518 0.0669 -1.0000 -1.0000 5918672 1599958766.90 151.4899 60.0005 32.0000 1.9739 1.9757 400.8439 401.2718 0.0670 -1.0000 -1.0000 5918750 1599958767.00 151.4868 60.0005 32.0000 1.9742 1.9760 400.8217 401.2495 0.0670 -1.0000 -1.0000 5919234 1599958767.10 151.4870 60.0005 32.0000 1.9746 1.9763 400.8494 401.2782 0.0670 -1.0000 -1.0000 5919297 1599958767.20 151.4870 60.0005 32.0000 1.9740 1.9757 400.8746 401.3021 0.0669 -1.0000 -1.0000 5919359 1599958767.30 151.4870 60.0005 32.0000 1.9742 1.9759 400.8860 401.3125 0.0668 -1.0000 -1.0000 5919422 1599958767.40 151.4870 60.0005 32.0000 1.9735 1.9752 400.8456 401.2739 0.0670 -1.0000 -1.0000 5919484 1599958767.50 151.4870 60.0005 32.0000 1.9743 1.9761 400.8244 401.2524 0.0670 -1.0000 -1.0000 5919562 1599958767.60 151.5095 60.0005 32.0000 1.9741 1.9758 400.9513 401.3792 0.0670 -1.0000 -1.0000 5919734 1599958767.70 151.5602 60.0005 32.0000 1.9740 1.9757 400.8756 401.3041 0.0670 -1.0000 -1.0000 5919812 1599958767.80 151.5979 60.0005 32.0000 1.9742 1.9760 400.8344 401.2618 0.0669 -1.0000 -1.0000 5919875 1599958767.90 151.5979 60.0005 32.0000 1.9747 1.9764 400.8530 401.2808 0.0669 -1.0000 -1.0000 5919937 1599958768.00 151.5979 60.0005 32.0000 1.9754 1.9771 400.9243 401.3515 0.0668 -1.0000 -1.0000 5920015 1599958768.10 151.5979 60.0005 32.0000 1.9747 1.9764 400.9254 401.3528 0.0669 -1.0000 -1.0000 5920687 1599958768.20 151.5979 60.0005 32.0000 1.9748 1.9765 400.8803 401.3081 0.0670 -1.0000 -1.0000 5920749 1599958768.30 151.5716 60.0005 32.0000 1.9747 1.9764 400.9090 401.3368 0.0669 -1.0000 -1.0000 5920827 1599958768.40 151.5598 60.0005 32.0000 1.9749 1.9766 400.8714 401.2979 0.0668 -1.0000 -1.0000 5920890 1599958768.50 151.5598 60.0005 32.0000 1.9747 1.9764 400.8640 401.2915 0.0669 -1.0000 -1.0000 5920952 1599958768.60 151.5598 60.0005 32.0000 1.9750 1.9767 400.8801 401.3081 0.0670 -1.0000 -1.0000 5921031 1599958768.70 151.5598 60.0005 32.0000 1.9752 1.9769 400.8311 401.2589 0.0669 -1.0000 -1.0000 5921093 1599958768.80 151.5598 60.0005 32.0000 1.9740 1.9758 400.9162 401.3426 0.0667 -1.0000 -1.0000 5921155 1599958768.90 151.5624 60.0005 32.0000 1.9745 1.9762 400.9063 401.3334 0.0669 -1.0000 -1.0000 5921234 1599958769.00 151.5624 60.0005 32.0000 1.9745 1.9762 400.8996 401.3268 0.0668 -1.0000 -1.0000 5921296 1599958769.10 151.5624 60.0005 32.0000 1.9751 1.9768 400.8259 401.2530 0.0669 -1.0000 -1.0000 5921468 1599958769.20 151.5624 60.0005 32.0000 1.9750 1.9767 400.8611 401.2886 0.0669 -1.0000 -1.0000 5921530 1599958769.30 151.5624 60.0005 32.0000 1.9748 1.9766 400.8742 401.3012 0.0669 -1.0000 -1.0000 5921593 1599958769.40 151.5431 60.0005 32.0000 1.9743 1.9761 400.8448 401.2733 0.0670 -1.0000 -1.0000 5921655 1599958769.50 151.5406 60.0005 32.0000 1.9746 1.9763 400.9075 401.3346 0.0668 -1.0000 -1.0000 5921733 1599958769.60 151.5406 60.0005 32.0000 1.9748 1.9766 400.9072 401.3352 0.0670 -1.0000 -1.0000 5921968 1599958769.70 151.5406 60.0005 32.0000 1.9748 1.9765 400.9405 401.3675 0.0668 -1.0000 -1.0000 5922030 1599958769.80 151.5406 60.0005 32.0000 1.9753 1.9770 400.8204 401.2480 0.0670 -1.0000 -1.0000 5922093 1599958769.90 151.5375 60.0006 32.0000 1.9748 1.9766 400.8939 401.3215 0.0669 -1.0000 -1.0000 5922171 1599958770.00 151.5287 60.0010 32.0000 1.9744 1.9761 400.9401 401.3684 0.0670 -1.0000 -1.0000 5922233 1599958770.10 151.5287 60.0010 32.0000 1.9754 1.9771 400.8682 401.2962 0.0670 -1.0000 -1.0000 5922983 1599958770.20 151.5287 60.0010 32.0000 1.9750 1.9767 400.9868 401.4144 0.0669 -1.0000 -1.0000 5923046 1599958770.30 151.5287 60.0010 32.0000 1.9744 1.9761 400.8961 401.3237 0.0669 -1.0000 -1.0000 5923124 1599958770.40 151.5287 60.0010 32.0000 1.9741 1.9758 400.9224 401.3496 0.0668 -1.0000 -1.0000 5923186 1599958770.50 151.5272 60.0010 32.0000 1.9745 1.9762 400.9130 401.3405 0.0670 -1.0000 -1.0000 5923249 1599958770.60 151.5270 60.0010 32.0000 1.9744 1.9761 400.9094 401.3376 0.0670 -1.0000 -1.0000 5923311 1599958770.70 151.5270 60.0010 32.0000 1.9741 1.9758 400.9063 401.3345 0.0670 -1.0000 -1.0000 5923374 1599958770.80 151.5270 60.0010 32.0000 1.9751 1.9769 400.8756 401.3034 0.0670 -1.0000 -1.0000 5923436 1599958770.90 151.5270 60.0010 32.0000 1.9742 1.9760 400.8808 401.3083 0.0669 -1.0000 -1.0000 5923514 1599958771.00 151.5181 60.0010 32.0000 1.9740 1.9757 400.7845 401.2130 0.0671 -1.0000 -1.0000 5923577 1599958771.10 151.5027 60.0010 32.0000 1.9741 1.9759 400.8387 401.2660 0.0668 -1.0000 -1.0000 5924389 1599958771.20 151.5027 60.0010 32.0000 1.9740 1.9758 400.8930 401.3205 0.0669 -1.0000 -1.0000 5924452 1599958771.30 151.5027 60.0010 32.0000 1.9741 1.9758 400.9293 401.3575 0.0670 -1.0000 -1.0000 5924514 1599958771.40 151.5027 60.0010 32.0000 1.9742 1.9759 400.8508 401.2785 0.0669 -1.0000 -1.0000 5924577 1599958771.50 151.5027 60.0010 32.0000 1.9747 1.9764 400.8829 401.3103 0.0669 -1.0000 -1.0000 5924655 1599958771.60 151.5046 60.0010 32.0000 1.9743 1.9760 400.9703 401.3987 0.0670 -1.0000 -1.0000 5924717 1599958771.70 151.5046 60.0010 32.0000 1.9746 1.9764 400.8435 401.2717 0.0670 -1.0000 -1.0000 5924795 1599958771.80 151.5046 60.0010 32.0000 1.9748 1.9765 400.8601 401.2897 0.0673 -1.0000 -1.0000 5924858 1599958771.90 151.5046 60.0010 32.0000 1.9747 1.9765 400.8842 401.3123 0.0670 -1.0000 -1.0000 5924920 1599958772.00 151.5046 60.0010 32.0000 1.9737 1.9754 400.8720 401.2997 0.0669 -1.0000 -1.0000 5924998 1599958772.10 151.5046 60.0010 32.0000 1.9749 1.9767 400.9217 401.3489 0.0668 -1.0000 -1.0000 5925061 1599958772.20 151.5046 60.0010 32.0000 1.9751 1.9768 400.8562 401.2851 0.0670 -1.0000 -1.0000 5925123 1599958772.30 151.5046 60.0010 32.0000 1.9746 1.9764 400.9897 401.4173 0.0670 -1.0000 -1.0000 5925201 1599958772.40 151.5046 60.0010 32.0000 1.9741 1.9758 400.9738 401.4015 0.0669 -1.0000 -1.0000 5925264 1599958772.50 151.5046 60.0010 32.0000 1.9741 1.9758 400.8673 401.2947 0.0669 -1.0000 -1.0000 5925326 1599958772.60 151.5046 60.0010 32.0000 1.9746 1.9763 400.9219 401.3493 0.0669 -1.0000 -1.0000 5925389 1599958772.70 151.5046 60.0010 32.0000 1.9744 1.9762 400.9033 401.3318 0.0671 -1.0000 -1.0000 5925451 1599958772.80 151.4575 60.0010 32.0000 1.9743 1.9761 400.9964 401.4251 0.0671 -1.0000 -1.0000 5925514 1599958772.90 151.4575 60.0010 32.0000 1.9741 1.9758 400.9261 401.3544 0.0670 -1.0000 -1.0000 5925592 1599958773.00 151.4575 60.0010 32.0000 1.9736 1.9754 400.9458 401.3739 0.0669 -1.0000 -1.0000 5925655 1599958773.10 151.4575 60.0010 32.0000 1.9736 1.9753 400.8916 401.3186 0.0668 -1.0000 -1.0000 5925717 1599958773.20 151.4575 60.0010 32.0000 1.9745 1.9763 400.8348 401.2627 0.0670 -1.0000 -1.0000 5925795 1599958773.30 151.4575 60.0010 32.0000 1.9743 1.9760 400.8106 401.2381 0.0670 -1.0000 -1.0000 5925858 1599958773.40 151.4575 60.0010 32.0000 1.9743 1.9760 400.8521 401.2807 0.0671 -1.0000 -1.0000 5925920 1599958773.50 151.4575 60.0010 32.0000 1.9740 1.9758 400.8310 401.2586 0.0669 -1.0000 -1.0000 5925998 1599958773.60 151.4575 60.0010 32.0000 1.9740 1.9758 400.7699 401.1989 0.0671 -1.0000 -1.0000 5926061 1599958773.70 151.4575 60.0010 32.0000 1.9740 1.9757 400.9105 401.3388 0.0671 -1.0000 -1.0000 5926123 1599958773.80 151.4731 60.0010 32.0000 1.9738 1.9756 400.8466 401.2747 0.0670 -1.0000 -1.0000 5926201 1599958773.90 151.5120 60.0010 32.0000 1.9747 1.9765 400.9198 401.3487 0.0671 -1.0000 -1.0000 5926264 1599958774.00 151.4867 60.0010 32.0000 1.9740 1.9758 400.8624 401.2903 0.0670 -1.0000 -1.0000 5926326 1599958774.10 151.4660 60.0010 32.0000 1.9742 1.9759 400.8775 401.3066 0.0671 -1.0000 -1.0000 5926389 1599958774.20 151.4660 60.0010 32.0000 1.9746 1.9764 400.8840 401.3121 0.0669 -1.0000 -1.0000 5926451 1599958774.30 151.4660 60.0010 32.0000 1.9745 1.9763 400.8862 401.3146 0.0671 -1.0000 -1.0000 5926529 1599958774.40 151.4660 60.0010 32.0000 1.9740 1.9758 400.9444 401.3727 0.0670 -1.0000 -1.0000 5926592 1599958774.50 151.4660 60.0010 32.0000 1.9738 1.9756 400.8854 401.3136 0.0670 -1.0000 -1.0000 5926654 1599958774.60 151.4660 60.0010 32.0000 1.9741 1.9758 400.8353 401.2632 0.0670 -1.0000 -1.0000 5926732 1599958774.70 151.4660 60.0010 32.0000 1.9737 1.9754 400.8040 401.2318 0.0670 -1.0000 -1.0000 5926795 1599958774.80 151.4660 60.0010 32.0000 1.9748 1.9766 400.8623 401.2905 0.0670 -1.0000 -1.0000 5926857 1599958774.90 151.4776 60.0008 32.0000 1.9741 1.9758 400.9250 401.3528 0.0669 -1.0000 -1.0000 5926920 1599958775.00 151.4891 60.0005 32.0000 1.9744 1.9761 400.7929 401.2207 0.0670 -1.0000 -1.0000 5926982 1599958775.10 151.4891 60.0005 32.0000 1.9740 1.9757 400.8302 401.2572 0.0667 -1.0000 -1.0000 5927045 1599958775.20 151.4891 60.0005 32.0000 1.9741 1.9758 400.8160 401.2425 0.0668 -1.0000 -1.0000 5927138 1599958775.30 151.4891 60.0005 32.0000 1.9749 1.9766 400.8764 401.3040 0.0669 -1.0000 -1.0000 5927248 1599958775.40 151.4891 60.0005 32.0000 1.9749 1.9767 400.9016 401.3296 0.0670 -1.0000 -1.0000 5927310 1599958775.50 151.4975 60.0005 32.0000 1.9742 1.9760 400.8731 401.3017 0.0671 -1.0000 -1.0000 5927373 1599958775.60 151.4975 60.0005 32.0000 1.9740 1.9758 400.9130 401.3416 0.0671 -1.0000 -1.0000 5927435 1599958775.70 151.4975 60.0005 32.0000 1.9737 1.9755 400.8539 401.2821 0.0670 -1.0000 -1.0000 5927513 1599958775.80 151.4975 60.0005 32.0000 1.9742 1.9760 400.9165 401.3442 0.0669 -1.0000 -1.0000 5928607 1599958775.90 151.4975 60.0005 32.0000 1.9749 1.9766 400.9062 401.3341 0.0670 -1.0000 -1.0000 5928669 1599958776.00 151.4764 60.0005 32.0000 1.9744 1.9761 400.9489 401.3770 0.0670 -1.0000 -1.0000 5928732 1599958776.10 151.4659 60.0005 32.0000 1.9744 1.9762 400.8471 401.2760 0.0671 -1.0000 -1.0000 5928794 1599958776.20 151.4659 60.0005 32.0000 1.9746 1.9763 400.8441 401.2725 0.0670 -1.0000 -1.0000 5928857 1599958776.30 151.4659 60.0005 32.0000 1.9738 1.9755 400.8544 401.2825 0.0670 -1.0000 -1.0000 5928935 1599958776.40 151.4659 60.0005 32.0000 1.9738 1.9756 400.8965 401.3252 0.0671 -1.0000 -1.0000 5928997 1599958776.50 151.4659 60.0005 32.0000 1.9746 1.9764 400.9422 401.3706 0.0670 -1.0000 -1.0000 5929060 1599958776.60 151.4509 60.0005 32.0000 1.9745 1.9762 400.8875 401.3163 0.0670 -1.0000 -1.0000 5929138 1599958776.70 151.4509 60.0005 32.0000 1.9748 1.9766 400.8731 401.3014 0.0671 -1.0000 -1.0000 5929200 1599958776.80 151.4509 60.0005 32.0000 1.9740 1.9758 400.8765 401.3053 0.0671 -1.0000 -1.0000 5929263 1599958776.90 151.4509 60.0005 32.0000 1.9745 1.9762 400.8531 401.2818 0.0671 -1.0000 -1.0000 5929341 1599958777.00 151.4509 60.0005 32.0000 1.9745 1.9762 400.8822 401.3100 0.0669 -1.0000 -1.0000 5929404 1599958777.10 151.4481 60.0005 32.0000 1.9747 1.9764 400.8474 401.2752 0.0670 -1.0000 -1.0000 5929466 1599958777.20 151.4437 60.0005 32.0000 1.9741 1.9759 400.9324 401.3596 0.0669 -1.0000 -1.0000 5929544 1599958777.30 151.4437 60.0005 32.0000 1.9741 1.9758 400.8322 401.2610 0.0671 -1.0000 -1.0000 5929763 1599958777.40 151.4437 60.0005 32.0000 1.9737 1.9755 400.8519 401.2791 0.0668 -1.0000 -1.0000 5929825 1599958777.50 151.4437 60.0005 32.0000 1.9737 1.9755 400.8647 401.2936 0.0671 -1.0000 -1.0000 5929903 1599958777.60 151.4437 60.0005 32.0000 1.9741 1.9759 400.8847 401.3128 0.0670 -1.0000 -1.0000 5929966 1599958777.70 151.4437 60.0005 32.0000 1.9743 1.9760 400.8777 401.3052 0.0669 -1.0000 -1.0000 5930044 1599958777.80 151.4555 60.0005 32.0000 1.9738 1.9756 400.8722 401.3006 0.0670 -1.0000 -1.0000 5930435 1599958777.90 151.4555 60.0005 32.0000 1.9739 1.9756 400.8475 401.2754 0.0670 -1.0000 -1.0000 5930497 1599958778.00 151.4555 60.0005 32.0000 1.9737 1.9754 400.8922 401.3204 0.0670 -1.0000 -1.0000 5930560 1599958778.10 151.4555 60.0005 32.0000 1.9745 1.9763 400.7582 401.1870 0.0671 -1.0000 -1.0000 5930622 1599958778.20 151.4555 60.0005 32.0000 1.9745 1.9762 400.8255 401.2537 0.0670 -1.0000 -1.0000 5930685 1599958778.30 151.4562 60.0005 32.0000 1.9743 1.9761 400.8971 401.3250 0.0670 -1.0000 -1.0000 5930763 1599958778.40 151.4563 60.0005 32.0000 1.9742 1.9759 400.8169 401.2454 0.0670 -1.0000 -1.0000 5930825 1599958778.50 151.4563 60.0005 32.0000 1.9745 1.9762 400.8906 401.3184 0.0669 -1.0000 -1.0000 5930888 1599958778.60 151.4563 60.0005 32.0000 1.9742 1.9759 400.8323 401.2596 0.0669 -1.0000 -1.0000 5930966 1599958778.70 151.4563 60.0005 32.0000 1.9742 1.9760 400.8506 401.2787 0.0670 -1.0000 -1.0000 5931028 1599958778.80 151.4563 60.0005 32.0000 1.9747 1.9765 400.8526 401.2812 0.0671 -1.0000 -1.0000 5931513 1599958778.90 151.5092 60.0005 32.0000 1.9742 1.9760 400.8349 401.2628 0.0670 -1.0000 -1.0000 5931575 1599958779.00 151.5092 60.0005 32.0000 1.9749 1.9766 400.8943 401.3230 0.0671 -1.0000 -1.0000 5931653 1599958779.10 151.5092 60.0005 32.0000 1.9744 1.9762 400.9137 401.3423 0.0671 -1.0000 -1.0000 5931747 1599958779.20 151.5092 60.0005 32.0000 1.9743 1.9761 400.8591 401.2868 0.0670 -1.0000 -1.0000 5931903 1599958779.30 151.5092 60.0005 32.0000 1.9741 1.9759 400.8279 401.2564 0.0670 -1.0000 -1.0000 5931966 1599958779.40 151.5092 60.0005 32.0000 1.9738 1.9755 400.8328 401.2608 0.0671 -1.0000 -1.0000 5932028 1599958779.50 151.4610 60.0005 32.0000 1.9742 1.9759 400.7881 401.2158 0.0670 -1.0000 -1.0000 5932106 1599958779.60 151.4610 60.0005 32.0000 1.9741 1.9759 400.8561 401.2843 0.0670 -1.0000 -1.0000 5932169 1599958779.70 151.4610 60.0005 32.0000 1.9749 1.9766 400.8554 401.2835 0.0670 -1.0000 -1.0000 5932247 1599958779.80 151.4610 60.0005 32.0000 1.9741 1.9759 400.8687 401.2971 0.0671 -1.0000 -1.0000 5932309 1599958779.90 151.4610 60.0005 32.0000 1.9738 1.9755 400.8287 401.2568 0.0669 -1.0000 -1.0000 5932356 1599958780.00 151.4582 60.0008 32.0000 1.9740 1.9757 400.8813 401.3090 0.0670 -1.0000 -1.0000 5932434 1599958780.10 151.4569 60.0008 32.0000 1.9746 1.9763 400.7815 401.2104 0.0671 -1.0000 -1.0000 5932497 1599958780.20 151.4569 60.0008 32.0000 1.9743 1.9761 400.9045 401.3332 0.0671 -1.0000 -1.0000 5932559 1599958780.30 151.4569 60.0008 32.0000 1.9740 1.9757 400.9105 401.3389 0.0670 -1.0000 -1.0000 5932637 1599958780.40 151.4569 60.0008 32.0000 1.9738 1.9755 400.8987 401.3266 0.0670 -1.0000 -1.0000 5932700 1599958780.50 151.4569 60.0008 32.0000 1.9740 1.9757 400.8572 401.2859 0.0671 -1.0000 -1.0000 5932762 1599958780.60 151.4569 60.0008 32.0000 1.9743 1.9760 400.8793 401.3074 0.0671 -1.0000 -1.0000 5932825 1599958780.70 151.4569 60.0008 32.0000 1.9732 1.9749 400.8965 401.3258 0.0671 -1.0000 -1.0000 5932887 1599958780.80 151.4569 60.0008 32.0000 1.9737 1.9754 400.8159 401.2442 0.0670 -1.0000 -1.0000 5932950 1599958780.90 151.4569 60.0008 32.0000 1.9735 1.9752 400.9098 401.3386 0.0671 -1.0000 -1.0000 5933043 1599958781.00 151.4569 60.0008 32.0000 1.9742 1.9760 400.9235 401.3522 0.0671 -1.0000 -1.0000 5933106 1599958781.10 151.4569 60.0008 32.0000 1.9742 1.9759 400.8675 401.2961 0.0671 -1.0000 -1.0000 5933168 1599958781.20 151.4655 60.0008 32.0000 1.9749 1.9766 400.8094 401.2383 0.0671 -1.0000 -1.0000 5933231 1599958781.30 151.4793 60.0008 32.0000 1.9745 1.9762 400.8720 401.3007 0.0671 -1.0000 -1.0000 5933293 1599958781.40 151.4793 60.0008 32.0000 1.9743 1.9760 400.8845 401.3134 0.0671 -1.0000 -1.0000 5933465 1599958781.50 151.4793 60.0008 32.0000 1.9737 1.9754 400.8330 401.2616 0.0671 -1.0000 -1.0000 5933543 1599958781.60 151.4793 60.0008 32.0000 1.9743 1.9761 400.8696 401.2979 0.0670 -1.0000 -1.0000 5933606 1599958781.70 151.4793 60.0008 32.0000 1.9739 1.9756 400.8366 401.2648 0.0670 -1.0000 -1.0000 5933684 1599958781.80 151.4595 60.0008 32.0000 1.9735 1.9752 400.9204 401.3486 0.0670 -1.0000 -1.0000 5933746 1599958781.90 151.4595 60.0008 32.0000 1.9742 1.9759 400.8929 401.3213 0.0670 -1.0000 -1.0000 5934027 1599958782.00 151.4595 60.0008 32.0000 1.9739 1.9756 400.8358 401.2652 0.0671 -1.0000 -1.0000 5934106 1599958782.10 151.4595 60.0008 32.0000 1.9737 1.9755 400.9164 401.3444 0.0670 -1.0000 -1.0000 5934168 1599958782.20 151.4595 60.0008 32.0000 1.9741 1.9759 400.8704 401.3004 0.0673 -1.0000 -1.0000 5934231 1599958782.30 151.4645 60.0008 32.0000 1.9744 1.9761 400.8857 401.3139 0.0670 -1.0000 -1.0000 5934293 1599958782.40 151.4660 60.0008 32.0000 1.9737 1.9755 400.8579 401.2862 0.0671 -1.0000 -1.0000 5934465 1599958782.50 151.4660 60.0008 32.0000 1.9739 1.9757 400.8529 401.2814 0.0670 -1.0000 -1.0000 5934543 1599958782.60 151.4660 60.0008 32.0000 1.9743 1.9760 400.8623 401.2905 0.0671 -1.0000 -1.0000 5934605 1599958782.70 151.4660 60.0008 32.0000 1.9744 1.9761 400.8404 401.2686 0.0671 -1.0000 -1.0000 5934668 1599958782.80 151.4651 60.0008 32.0000 1.9739 1.9756 400.8894 401.3180 0.0671 -1.0000 -1.0000 5934730 1599958782.90 151.4513 60.0008 32.0000 1.9736 1.9754 400.8986 401.3270 0.0671 -1.0000 -1.0000 5934809 1599958783.00 151.4513 60.0008 32.0000 1.9734 1.9751 400.8927 401.3217 0.0671 -1.0000 -1.0000 5934980 1599958783.10 151.4513 60.0008 32.0000 1.9734 1.9751 400.8777 401.3058 0.0670 -1.0000 -1.0000 5935043 1599958783.20 151.4513 60.0008 32.0000 1.9738 1.9755 400.9031 401.3321 0.0672 -1.0000 -1.0000 5935121 1599958783.30 151.4513 60.0008 32.0000 1.9740 1.9758 400.8828 401.3120 0.0671 -1.0000 -1.0000 5935183 1599958783.40 151.4950 60.0008 32.0000 1.9739 1.9757 400.9480 401.3763 0.0670 -1.0000 -1.0000 5935246 1599958783.50 151.4950 60.0008 32.0000 1.9739 1.9757 400.8812 401.3091 0.0671 -1.0000 -1.0000 5935730 1599958783.60 151.4950 60.0008 32.0000 1.9740 1.9757 400.8119 401.2406 0.0671 -1.0000 -1.0000 5935793 1599958783.70 151.4950 60.0008 32.0000 1.9738 1.9755 400.8200 401.2491 0.0671 -1.0000 -1.0000 5935871 1599958783.80 151.4950 60.0008 32.0000 1.9746 1.9764 400.8956 401.3240 0.0671 -1.0000 -1.0000 5935933 1599958783.90 151.5091 60.0008 32.0000 1.9737 1.9755 400.9240 401.3524 0.0670 -1.0000 -1.0000 5935996 1599958784.00 151.5190 60.0008 32.0000 1.9741 1.9759 400.9269 401.3551 0.0670 -1.0000 -1.0000 5936183 1599958784.10 151.5190 60.0008 32.0000 1.9740 1.9758 400.8926 401.3213 0.0671 -1.0000 -1.0000 5936246 1599958784.20 151.5190 60.0008 32.0000 1.9744 1.9761 400.9408 401.3698 0.0671 -1.0000 -1.0000 5936308 1599958784.30 151.5190 60.0008 32.0000 1.9746 1.9763 400.9331 401.3608 0.0669 -1.0000 -1.0000 5936386 1599958784.40 151.5190 60.0008 32.0000 1.9740 1.9757 400.8896 401.3177 0.0670 -1.0000 -1.0000 5936449 1599958784.50 151.5173 60.0008 32.0000 1.9744 1.9762 400.8934 401.3220 0.0671 -1.0000 -1.0000 5936683 1599958784.60 151.5173 60.0008 32.0000 1.9751 1.9768 401.0009 401.4298 0.0670 -1.0000 -1.0000 5936746 1599958784.70 151.5173 60.0008 32.0000 1.9743 1.9761 400.8822 401.3100 0.0669 -1.0000 -1.0000 5936808 1599958784.80 151.5173 60.0008 32.0000 1.9744 1.9762 400.8557 401.2846 0.0671 -1.0000 -1.0000 5936871 1599958784.90 151.5173 60.0008 32.0000 1.9745 1.9763 400.9364 401.3651 0.0671 -1.0000 -1.0000 5936949 1599958785.00 151.5289 60.0005 32.0000 1.9745 1.9763 400.9438 401.3723 0.0670 -1.0000 -1.0000 5937011 1599958785.10 151.5408 60.0002 32.0000 1.9745 1.9762 400.8614 401.2896 0.0670 -1.0000 -1.0000 5937074 1599958785.20 151.5408 60.0002 32.0000 1.9748 1.9766 400.9432 401.3712 0.0669 -1.0000 -1.0000 5937152 1599958785.30 151.5408 60.0002 32.0000 1.9748 1.9765 400.9478 401.3758 0.0670 -1.0000 -1.0000 5937230 1599958785.40 151.5408 60.0002 32.0000 1.9747 1.9764 400.8857 401.3144 0.0670 -1.0000 -1.0000 5937292 1599958785.50 151.5408 60.0002 32.0000 1.9741 1.9758 400.9260 401.3542 0.0670 -1.0000 -1.0000 5937730 1599958785.60 151.4857 60.0002 32.0000 1.9738 1.9755 400.8663 401.2947 0.0670 -1.0000 -1.0000 5937792 1599958785.70 151.4857 60.0002 32.0000 1.9748 1.9765 400.8977 401.3254 0.0669 -1.0000 -1.0000 5937855 1599958785.80 151.4857 60.0002 32.0000 1.9744 1.9761 400.8927 401.3207 0.0670 -1.0000 -1.0000 5937933 1599958785.90 151.4857 60.0002 32.0000 1.9747 1.9764 400.8424 401.2708 0.0671 -1.0000 -1.0000 5937995 1599958786.00 151.4857 60.0002 32.0000 1.9746 1.9764 400.9111 401.3402 0.0671 -1.0000 -1.0000 5938245 1599958786.10 151.4857 60.0002 32.0000 1.9740 1.9757 400.8426 401.2702 0.0669 -1.0000 -1.0000 5938308 1599958786.20 151.4840 60.0002 32.0000 1.9741 1.9759 400.8378 401.2658 0.0670 -1.0000 -1.0000 5938370 1599958786.30 151.4840 60.0002 32.0000 1.9743 1.9760 400.9934 401.4217 0.0670 -1.0000 -1.0000 5938448 1599958786.40 151.4840 60.0002 32.0000 1.9755 1.9772 400.9767 401.4058 0.0672 -1.0000 -1.0000 5938511 1599958786.50 151.4840 60.0002 32.0000 1.9745 1.9762 400.9429 401.3715 0.0671 -1.0000 -1.0000 5938995 1599958786.60 151.4840 60.0002 32.0000 1.9743 1.9760 400.8972 401.3261 0.0671 -1.0000 -1.0000 5939073 1599958786.70 151.4867 60.0002 32.0000 1.9744 1.9761 400.9071 401.3356 0.0671 -1.0000 -1.0000 5939136 1599958786.80 151.5152 60.0002 32.0000 1.9743 1.9761 400.9395 401.3688 0.0671 -1.0000 -1.0000 5939198 1599958786.90 151.5152 60.0002 32.0000 1.9742 1.9759 400.9294 401.3581 0.0671 -1.0000 -1.0000 5939261 1599958787.00 151.5152 60.0002 32.0000 1.9738 1.9756 400.8795 401.3080 0.0670 -1.0000 -1.0000 5939448 1599958787.10 151.5152 60.0002 32.0000 1.9741 1.9759 400.8997 401.3275 0.0670 -1.0000 -1.0000 5939511 1599958787.20 151.5152 60.0002 32.0000 1.9745 1.9762 400.9072 401.3356 0.0671 -1.0000 -1.0000 5939589 1599958787.30 151.4858 60.0002 32.0000 1.9739 1.9756 400.9544 401.3833 0.0671 -1.0000 -1.0000 5939636 1599958787.40 151.4858 60.0002 32.0000 1.9750 1.9767 400.9620 401.3905 0.0671 -1.0000 -1.0000 5939714 1599958787.50 151.4858 60.0002 32.0000 1.9746 1.9763 400.9192 401.3479 0.0671 -1.0000 -1.0000 5939776 1599958787.60 151.4858 60.0002 32.0000 1.9744 1.9762 400.8750 401.3034 0.0671 -1.0000 -1.0000 5940401 1599958787.70 151.4858 60.0002 32.0000 1.9741 1.9759 400.8931 401.3222 0.0672 -1.0000 -1.0000 5940479 1599958787.80 151.4858 60.0002 32.0000 1.9745 1.9762 400.8230 401.2522 0.0671 -1.0000 -1.0000 5940542 1599958787.90 151.4858 60.0002 32.0000 1.9747 1.9765 400.8841 401.3120 0.0671 -1.0000 -1.0000 5940604 1599958788.00 151.4889 60.0002 32.0000 1.9744 1.9761 400.9664 401.3960 0.0672 -1.0000 -1.0000 5940682 1599958788.10 151.5027 60.0002 32.0000 1.9737 1.9755 400.9686 401.3980 0.0672 -1.0000 -1.0000 5940745 1599958788.20 151.5027 60.0002 32.0000 1.9742 1.9759 400.8304 401.2586 0.0671 -1.0000 -1.0000 5940807 1599958788.30 151.5027 60.0002 32.0000 1.9743 1.9760 400.9214 401.3507 0.0672 -1.0000 -1.0000 5940870 1599958788.40 151.5027 60.0002 32.0000 1.9747 1.9764 400.8828 401.3119 0.0671 -1.0000 -1.0000 5940948 1599958788.50 151.5027 60.0002 32.0000 1.9749 1.9766 400.9393 401.3680 0.0671 -1.0000 -1.0000 5941010 1599958788.60 151.5400 60.0002 32.0000 1.9744 1.9761 400.9592 401.3879 0.0671 -1.0000 -1.0000 5941073 1599958788.70 151.5400 60.0002 32.0000 1.9744 1.9762 400.8404 401.2687 0.0670 -1.0000 -1.0000 5941135 1599958788.80 151.5400 60.0002 32.0000 1.9734 1.9751 400.9492 401.3778 0.0671 -1.0000 -1.0000 5941198 1599958788.90 151.5400 60.0002 32.0000 1.9746 1.9764 400.8432 401.2724 0.0672 -1.0000 -1.0000 5941276 1599958789.00 151.5400 60.0002 32.0000 1.9750 1.9767 400.9107 401.3393 0.0671 -1.0000 -1.0000 5941338 1599958789.10 151.5193 60.0002 32.0000 1.9744 1.9762 400.9123 401.3410 0.0671 -1.0000 -1.0000 5941401 1599958789.20 151.4631 60.0002 32.0000 1.9743 1.9760 400.9451 401.3734 0.0670 -1.0000 -1.0000 5941479 1599958789.30 151.4631 60.0002 32.0000 1.9745 1.9762 400.9004 401.3297 0.0671 -1.0000 -1.0000 5941541 1599958789.40 151.4631 60.0002 32.0000 1.9749 1.9767 400.8943 401.3225 0.0670 -1.0000 -1.0000 5941604 1599958789.50 151.4631 60.0002 32.0000 1.9748 1.9765 400.9144 401.3432 0.0672 -1.0000 -1.0000 5941682 1599958789.60 151.4631 60.0002 32.0000 1.9745 1.9762 400.8793 401.3083 0.0671 -1.0000 -1.0000 5941744 1599958789.70 151.4631 60.0002 32.0000 1.9751 1.9768 400.8915 401.3200 0.0671 -1.0000 -1.0000 5941807 1599958789.80 151.4631 60.0002 32.0000 1.9735 1.9752 400.8393 401.2676 0.0670 -1.0000 -1.0000 5941869 1599958789.90 151.4631 60.0002 32.0000 1.9746 1.9763 400.8873 401.3150 0.0670 -1.0000 -1.0000 5941932 1599958790.00 151.4631 60.0002 32.0000 1.9743 1.9760 400.8678 401.2959 0.0670 -1.0000 -1.0000 5942010 1599958790.10 151.4631 60.0002 32.0000 1.9741 1.9759 400.9478 401.3766 0.0671 -1.0000 -1.0000 5942291 1599958790.20 151.4631 60.0002 32.0000 1.9739 1.9756 400.8996 401.3283 0.0671 -1.0000 -1.0000 5942354 1599958790.30 151.4727 60.0002 32.0000 1.9741 1.9758 400.8313 401.2597 0.0670 -1.0000 -1.0000 5942416 1599958790.40 151.5008 60.0002 32.0000 1.9740 1.9758 400.8871 401.3147 0.0669 -1.0000 -1.0000 5942479 1599958790.50 151.5008 60.0002 32.0000 1.9744 1.9761 400.8850 401.3135 0.0671 -1.0000 -1.0000 5942541 1599958790.60 151.5008 60.0002 32.0000 1.9746 1.9764 400.9030 401.3326 0.0672 -1.0000 -1.0000 5942729 1599958790.70 151.5008 60.0002 32.0000 1.9746 1.9764 400.8780 401.3076 0.0671 -1.0000 -1.0000 5942791 1599958790.80 151.4942 60.0002 32.0000 1.9733 1.9750 400.8886 401.3165 0.0670 -1.0000 -1.0000 5942869 1599958790.90 151.4833 60.0002 32.0000 1.9748 1.9765 400.9834 401.4124 0.0672 -1.0000 -1.0000 5942932 1599958791.00 151.4833 60.0002 32.0000 1.9748 1.9765 400.8909 401.3196 0.0671 -1.0000 -1.0000 5942994 1599958791.10 151.4833 60.0002 32.0000 1.9747 1.9764 400.8801 401.3081 0.0669 -1.0000 -1.0000 5943494 1599958791.20 151.4833 60.0002 32.0000 1.9744 1.9762 400.9462 401.3743 0.0670 -1.0000 -1.0000 5943557 1599958791.30 151.4833 60.0002 32.0000 1.9745 1.9762 400.8676 401.2970 0.0671 -1.0000 -1.0000 5943619 1599958791.40 151.5372 60.0002 32.0000 1.9741 1.9759 400.9570 401.3846 0.0669 -1.0000 -1.0000 5943681 1599958791.50 151.5448 60.0002 32.0000 1.9748 1.9765 400.8918 401.3208 0.0672 -1.0000 -1.0000 5943760 1599958791.60 151.5448 60.0002 32.0000 1.9749 1.9766 400.9228 401.3516 0.0671 -1.0000 -1.0000 5943822 1599958791.70 151.5448 60.0002 32.0000 1.9746 1.9764 400.9150 401.3438 0.0671 -1.0000 -1.0000 5944010 1599958791.80 151.5448 60.0002 32.0000 1.9747 1.9765 400.9292 401.3578 0.0670 -1.0000 -1.0000 5944072 1599958791.90 151.5448 60.0002 32.0000 1.9744 1.9762 400.9506 401.3787 0.0670 -1.0000 -1.0000 5944134 1599958792.00 151.5378 60.0002 32.0000 1.9752 1.9770 400.8949 401.3236 0.0671 -1.0000 -1.0000 5944213 1599958792.10 151.5378 60.0002 32.0000 1.9752 1.9769 400.9475 401.3762 0.0671 -1.0000 -1.0000 5944275 1599958792.20 151.5378 60.0002 32.0000 1.9753 1.9770 400.9015 401.3300 0.0671 -1.0000 -1.0000 5944525 1599958792.30 151.5378 60.0002 32.0000 1.9745 1.9763 400.9260 401.3540 0.0669 -1.0000 -1.0000 5944603 1599958792.40 151.5378 60.0002 32.0000 1.9755 1.9773 400.9066 401.3357 0.0671 -1.0000 -1.0000 5944666 1599958792.50 151.5378 60.0002 32.0000 1.9752 1.9769 400.9979 401.4258 0.0669 -1.0000 -1.0000 5944728 1599958792.60 151.5867 60.0002 32.0000 1.9750 1.9767 400.9177 401.3456 0.0670 -1.0000 -1.0000 5944806 1599958792.70 151.5867 60.0002 32.0000 1.9748 1.9765 400.9364 401.3656 0.0672 -1.0000 -1.0000 5945025 1599958792.80 151.5867 60.0002 32.0000 1.9750 1.9767 400.9374 401.3656 0.0670 -1.0000 -1.0000 5945087 1599958792.90 151.5867 60.0002 32.0000 1.9750 1.9768 400.9012 401.3296 0.0671 -1.0000 -1.0000 5945166 1599958793.00 151.5867 60.0002 32.0000 1.9748 1.9765 400.9672 401.3964 0.0671 -1.0000 -1.0000 5945228 1599958793.10 151.5328 60.0002 32.0000 1.9755 1.9772 400.9233 401.3516 0.0670 -1.0000 -1.0000 5945290 1599958793.20 151.5317 60.0002 32.0000 1.9744 1.9761 400.9297 401.3580 0.0670 -1.0000 -1.0000 5945525 1599958793.30 151.5317 60.0002 32.0000 1.9755 1.9772 400.9634 401.3917 0.0670 -1.0000 -1.0000 5945587 1599958793.40 151.5317 60.0002 32.0000 1.9750 1.9767 400.9819 401.4105 0.0671 -1.0000 -1.0000 5945650 1599958793.50 151.5317 60.0002 32.0000 1.9751 1.9769 400.9297 401.3579 0.0670 -1.0000 -1.0000 5945712 1599958793.60 151.5195 60.0002 32.0000 1.9752 1.9769 400.8938 401.3220 0.0671 -1.0000 -1.0000 5945775 1599958793.70 151.4967 60.0002 32.0000 1.9749 1.9767 400.9640 401.3931 0.0671 -1.0000 -1.0000 5946025 1599958793.80 151.4967 60.0002 32.0000 1.9741 1.9758 400.8434 401.2715 0.0670 -1.0000 -1.0000 5946087 1599958793.90 151.4967 60.0002 32.0000 1.9746 1.9763 400.9338 401.3633 0.0672 -1.0000 -1.0000 5946150 1599958794.00 151.4967 60.0002 32.0000 1.9745 1.9762 400.9391 401.3680 0.0671 -1.0000 -1.0000 5946212 1599958794.10 151.4967 60.0002 32.0000 1.9740 1.9758 400.8615 401.2899 0.0671 -1.0000 -1.0000 5946275 1599958794.20 151.5005 60.0002 32.0000 1.9738 1.9755 400.9095 401.3386 0.0671 -1.0000 -1.0000 5946650 1599958794.30 151.5005 60.0002 32.0000 1.9741 1.9758 400.8931 401.3219 0.0671 -1.0000 -1.0000 5946728 1599958794.40 151.5005 60.0002 32.0000 1.9745 1.9763 400.9187 401.3481 0.0672 -1.0000 -1.0000 5946790 1599958794.50 151.5005 60.0002 32.0000 1.9742 1.9759 400.9488 401.3780 0.0671 -1.0000 -1.0000 5946853 1599958794.60 151.5005 60.0002 32.0000 1.9748 1.9766 400.9322 401.3611 0.0671 -1.0000 -1.0000 5946931 1599958794.70 151.5272 60.0010 32.0000 1.9748 1.9765 400.9175 401.3467 0.0672 -1.0000 -1.0000 5947165 1599958794.80 151.5309 60.0011 32.0000 1.9749 1.9767 400.9475 401.3762 0.0670 -1.0000 -1.0000 5947228 1599958794.90 151.5309 60.0011 32.0000 1.9746 1.9764 400.9481 401.3761 0.0669 -1.0000 -1.0000 5947306 1599958795.00 151.5309 60.0011 32.0000 1.9745 1.9763 400.8829 401.3106 0.0669 -1.0000 -1.0000 5947368 1599958795.10 151.5309 60.0011 32.0000 1.9747 1.9764 400.9516 401.3789 0.0668 -1.0000 -1.0000 5947431 1599958795.20 151.5309 60.0011 32.0000 1.9753 1.9771 400.9411 401.3690 0.0670 -1.0000 -1.0000 5947509 1599958795.30 151.5139 60.0011 32.0000 1.9751 1.9768 400.8671 401.2971 0.0672 -1.0000 -1.0000 5947571 1599958795.40 151.5026 60.0011 32.0000 1.9748 1.9766 400.8802 401.3089 0.0671 -1.0000 -1.0000 5947634 1599958795.50 151.5026 60.0011 32.0000 1.9744 1.9761 400.9220 401.3514 0.0672 -1.0000 -1.0000 5947696 1599958795.60 151.5026 60.0011 32.0000 1.9745 1.9763 400.9588 401.3884 0.0672 -1.0000 -1.0000 5947884 1599958795.70 151.5026 60.0011 32.0000 1.9746 1.9763 401.0023 401.4320 0.0673 -1.0000 -1.0000 5947962 1599958795.80 151.5026 60.0011 32.0000 1.9747 1.9764 400.8777 401.3074 0.0672 -1.0000 -1.0000 5948024 1599958795.90 151.5425 60.0011 32.0000 1.9744 1.9761 400.9264 401.3554 0.0671 -1.0000 -1.0000 5948087 1599958796.00 151.5425 60.0011 32.0000 1.9750 1.9768 400.9148 401.3431 0.0670 -1.0000 -1.0000 5948165 1599958796.10 151.5425 60.0011 32.0000 1.9743 1.9761 400.9489 401.3776 0.0671 -1.0000 -1.0000 5948259 1599958796.20 151.5425 60.0011 32.0000 1.9749 1.9766 400.9063 401.3352 0.0671 -1.0000 -1.0000 5948321 1599958796.30 151.5425 60.0011 32.0000 1.9747 1.9765 400.9175 401.3461 0.0672 -1.0000 -1.0000 5948493 1599958796.40 151.5354 60.0011 32.0000 1.9747 1.9765 400.9227 401.3505 0.0669 -1.0000 -1.0000 5948555 1599958796.50 151.5344 60.0011 32.0000 1.9746 1.9763 400.9391 401.3678 0.0671 -1.0000 -1.0000 5948618 1599958796.60 151.5344 60.0011 32.0000 1.9746 1.9763 400.9044 401.3323 0.0669 -1.0000 -1.0000 5948696 1599958796.70 151.5344 60.0011 32.0000 1.9746 1.9763 400.9740 401.4024 0.0670 -1.0000 -1.0000 5948758 1599958796.80 151.5344 60.0011 32.0000 1.9744 1.9761 400.9225 401.3505 0.0671 -1.0000 -1.0000 5949461 1599958796.90 151.5344 60.0011 32.0000 1.9741 1.9759 400.9281 401.3570 0.0671 -1.0000 -1.0000 5949524 1599958797.00 151.5344 60.0011 32.0000 1.9747 1.9765 400.8668 401.2958 0.0671 -1.0000 -1.0000 5949586 1599958797.10 151.5292 60.0011 32.0000 1.9740 1.9758 400.9383 401.3658 0.0670 -1.0000 -1.0000 5949649 1599958797.20 151.5292 60.0011 32.0000 1.9745 1.9763 400.8951 401.3236 0.0671 -1.0000 -1.0000 5949727 1599958797.30 151.5292 60.0011 32.0000 1.9743 1.9760 400.9818 401.4111 0.0672 -1.0000 -1.0000 5949789 1599958797.40 151.5292 60.0011 32.0000 1.9744 1.9761 400.8892 401.3183 0.0671 -1.0000 -1.0000 5949852 1599958797.50 151.5292 60.0011 32.0000 1.9743 1.9760 400.9177 401.3464 0.0671 -1.0000 -1.0000 5949930 1599958797.60 151.5121 60.0011 32.0000 1.9741 1.9758 400.8605 401.2890 0.0671 -1.0000 -1.0000 5949992 1599958797.70 151.5121 60.0011 32.0000 1.9738 1.9756 400.8631 401.2911 0.0670 -1.0000 -1.0000 5950071 1599958797.80 151.5121 60.0011 32.0000 1.9741 1.9759 400.8446 401.2732 0.0671 -1.0000 -1.0000 5950133 1599958797.90 151.5121 60.0011 32.0000 1.9744 1.9762 400.8251 401.2537 0.0670 -1.0000 -1.0000 5950196 1599958798.00 151.5121 60.0011 32.0000 1.9744 1.9762 400.8437 401.2716 0.0670 -1.0000 -1.0000 5950274 1599958798.10 151.5165 60.0011 32.0000 1.9742 1.9760 400.8868 401.3159 0.0671 -1.0000 -1.0000 5950336 1599958798.20 151.5264 60.0011 32.0000 1.9747 1.9764 400.8181 401.2464 0.0671 -1.0000 -1.0000 5950399 1599958798.30 151.5264 60.0011 32.0000 1.9752 1.9769 400.9094 401.3382 0.0671 -1.0000 -1.0000 5950977 1599958798.40 151.4924 60.0011 32.0000 1.9749 1.9767 400.8866 401.3156 0.0671 -1.0000 -1.0000 5951039 1599958798.50 151.4843 60.0011 32.0000 1.9744 1.9762 400.8610 401.2898 0.0672 -1.0000 -1.0000 5951102 1599958798.60 151.4843 60.0011 32.0000 1.9743 1.9761 400.8852 401.3141 0.0670 -1.0000 -1.0000 5951180 1599958798.70 151.4843 60.0011 32.0000 1.9743 1.9760 400.8999 401.3289 0.0671 -1.0000 -1.0000 5951242 1599958798.80 151.4843 60.0011 32.0000 1.9748 1.9766 400.9176 401.3461 0.0671 -1.0000 -1.0000 5951305 1599958798.90 151.4843 60.0011 32.0000 1.9745 1.9762 400.9454 401.3736 0.0670 -1.0000 -1.0000 5951367 1599958799.00 151.4843 60.0011 32.0000 1.9745 1.9762 400.9093 401.3378 0.0670 -1.0000 -1.0000 5951430 1599958799.10 151.4843 60.0011 32.0000 1.9741 1.9759 400.9050 401.3333 0.0671 -1.0000 -1.0000 5951492 1599958799.20 151.4843 60.0011 32.0000 1.9743 1.9760 400.8906 401.3190 0.0670 -1.0000 -1.0000 5951570 1599958799.30 151.4843 60.0011 32.0000 1.9745 1.9762 400.9289 401.3578 0.0671 -1.0000 -1.0000 5951633 1599958799.40 151.4843 60.0011 32.0000 1.9755 1.9772 400.9123 401.3412 0.0671 -1.0000 -1.0000 5951695 1599958799.50 151.4843 60.0011 32.0000 1.9750 1.9767 400.9334 401.3629 0.0672 -1.0000 -1.0000 5951773 1599958799.60 151.4843 60.0011 32.0000 1.9744 1.9761 400.8871 401.3160 0.0672 -1.0000 -1.0000 5951836 1599958799.70 151.5260 60.0011 32.0000 1.9747 1.9764 400.9257 401.3551 0.0672 -1.0000 -1.0000 5951914 1599958799.80 151.5322 60.0010 32.0000 1.9745 1.9762 400.9452 401.3748 0.0672 -1.0000 -1.0000 5951961 1599958799.90 151.5166 60.0005 32.0000 1.9746 1.9763 400.8969 401.3256 0.0670 -1.0000 -1.0000 5952023 1599958800.00 151.5166 60.0005 32.0000 1.9748 1.9766 400.8658 401.2952 0.0672 -1.0000 -1.0000 5952101 1599958800.10 151.5166 60.0005 32.0000 1.9748 1.9765 400.9514 401.3809 0.0671 -1.0000 -1.0000 5952164 1599958800.20 151.5166 60.0005 32.0000 1.9750 1.9767 400.9492 401.3777 0.0671 -1.0000 -1.0000 5952226 1599958800.30 151.5166 60.0005 32.0000 1.9748 1.9765 400.8875 401.3158 0.0670 -1.0000 -1.0000 5952304 1599958800.40 151.5166 60.0005 32.0000 1.9749 1.9766 400.8575 401.2863 0.0671 -1.0000 -1.0000 5952523 1599958800.50 151.5166 60.0005 32.0000 1.9744 1.9762 400.8804 401.3086 0.0670 -1.0000 -1.0000 5952586 1599958800.60 151.5496 60.0005 32.0000 1.9750 1.9768 400.8988 401.3293 0.0674 -1.0000 -1.0000 5952664 1599958800.70 151.5496 60.0005 32.0000 1.9746 1.9764 400.8790 401.3078 0.0671 -1.0000 -1.0000 5952726 1599958800.80 151.5496 60.0005 32.0000 1.9752 1.9769 400.9190 401.3475 0.0670 -1.0000 -1.0000 5952789 1599958800.90 151.5496 60.0005 32.0000 1.9750 1.9767 400.9315 401.3605 0.0671 -1.0000 -1.0000 5953023 1599958801.00 151.5496 60.0005 32.0000 1.9745 1.9763 400.9501 401.3794 0.0672 -1.0000 -1.0000 5953085 1599958801.10 151.5472 60.0005 32.0000 1.9744 1.9761 400.9423 401.3712 0.0671 -1.0000 -1.0000 5953148 1599958801.20 151.5190 60.0005 32.0000 1.9745 1.9763 400.8855 401.3144 0.0672 -1.0000 -1.0000 5953226 1599958801.30 151.5190 60.0005 32.0000 1.9743 1.9761 400.9410 401.3699 0.0671 -1.0000 -1.0000 5953289 1599958801.40 151.5190 60.0005 32.0000 1.9749 1.9766 400.9197 401.3480 0.0670 -1.0000 -1.0000 5953507 1599958801.50 151.5190 60.0005 32.0000 1.9748 1.9765 400.8771 401.3059 0.0671 -1.0000 -1.0000 5953585 1599958801.60 151.5190 60.0005 32.0000 1.9745 1.9762 400.9140 401.3435 0.0672 -1.0000 -1.0000 5953648 1599958801.70 151.5582 60.0005 32.0000 1.9750 1.9767 400.8878 401.3166 0.0671 -1.0000 -1.0000 5953726 1599958801.80 151.5582 60.0005 32.0000 1.9744 1.9762 400.9003 401.3288 0.0670 -1.0000 -1.0000 5953788 1599958801.90 151.5582 60.0005 32.0000 1.9750 1.9768 400.8649 401.2934 0.0671 -1.0000 -1.0000 5954054 1599958802.00 151.5582 60.0005 32.0000 1.9744 1.9762 400.9232 401.3527 0.0671 -1.0000 -1.0000 5954132 1599958802.10 151.5582 60.0005 32.0000 1.9745 1.9763 400.8033 401.2313 0.0670 -1.0000 -1.0000 5954195 1599958802.20 151.5582 60.0005 32.0000 1.9743 1.9760 400.8982 401.3267 0.0671 -1.0000 -1.0000 5954257 1599958802.30 151.5249 60.0005 32.0000 1.9740 1.9757 400.9459 401.3749 0.0671 -1.0000 -1.0000 5954335 1599958802.40 151.5249 60.0005 32.0000 1.9745 1.9762 400.9237 401.3524 0.0671 -1.0000 -1.0000 5954679 1599958802.50 151.5249 60.0005 32.0000 1.9744 1.9762 400.9341 401.3633 0.0671 -1.0000 -1.0000 5954741 1599958802.60 151.5249 60.0005 32.0000 1.9749 1.9766 400.8015 401.2289 0.0670 -1.0000 -1.0000 5954804 1599958802.70 151.5249 60.0005 32.0000 1.9753 1.9771 400.9233 401.3522 0.0671 -1.0000 -1.0000 5954866 1599958802.80 151.5354 60.0005 32.0000 1.9745 1.9763 400.9095 401.3384 0.0671 -1.0000 -1.0000 5954929 1599958802.90 151.5358 60.0005 32.0000 1.9741 1.9759 400.9348 401.3627 0.0671 -1.0000 -1.0000 5955007 1599958803.00 151.5358 60.0005 32.0000 1.9750 1.9767 400.8698 401.2987 0.0670 -1.0000 -1.0000 5955241 1599958803.10 151.5358 60.0005 32.0000 1.9745 1.9762 400.9014 401.3299 0.0671 -1.0000 -1.0000 5955304 1599958803.20 151.5358 60.0005 32.0000 1.9740 1.9758 400.8591 401.2877 0.0671 -1.0000 -1.0000 5955366 1599958803.30 151.5358 60.0005 32.0000 1.9746 1.9763 400.8248 401.2533 0.0671 -1.0000 -1.0000 5955429 1599958803.40 151.5647 60.0005 32.0000 1.9742 1.9759 400.9193 401.3478 0.0670 -1.0000 -1.0000 5955491 1599958803.50 151.5647 60.0005 32.0000 1.9752 1.9769 400.9376 401.3658 0.0670 -1.0000 -1.0000 5955741 1599958803.60 151.5647 60.0005 32.0000 1.9747 1.9764 400.9252 401.3540 0.0671 -1.0000 -1.0000 5955804 1599958803.70 151.5647 60.0005 32.0000 1.9741 1.9759 400.8965 401.3249 0.0670 -1.0000 -1.0000 5955882 1599958803.80 151.5647 60.0005 32.0000 1.9737 1.9755 400.9471 401.3755 0.0670 -1.0000 -1.0000 5955929 1599958803.90 151.4874 60.0005 32.0000 1.9739 1.9756 400.8978 401.3257 0.0669 -1.0000 -1.0000 5955991 1599958804.00 151.4851 60.0005 32.0000 1.9738 1.9756 400.7869 401.2158 0.0671 -1.0000 -1.0000 5956179 1599958804.10 151.4851 60.0005 32.0000 1.9739 1.9756 400.8859 401.3149 0.0671 -1.0000 -1.0000 5956241 1599958804.20 151.4851 60.0005 32.0000 1.9738 1.9755 400.9265 401.3555 0.0671 -1.0000 -1.0000 5956303 1599958804.30 151.4851 60.0005 32.0000 1.9741 1.9759 400.9139 401.3433 0.0672 -1.0000 -1.0000 5956382 1599958804.40 151.4943 60.0005 32.0000 1.9742 1.9760 400.8968 401.3247 0.0669 -1.0000 -1.0000 5956444 1599958804.50 151.5433 60.0005 32.0000 1.9742 1.9759 400.9399 401.3679 0.0670 -1.0000 -1.0000 5956663 1599958804.60 151.5433 60.0005 32.0000 1.9748 1.9765 400.8953 401.3248 0.0672 -1.0000 -1.0000 5956741 1599958804.70 151.5433 60.0005 32.0000 1.9749 1.9766 400.9355 401.3639 0.0671 -1.0000 -1.0000 5956803 1599958804.80 151.5433 60.0005 32.0000 1.9746 1.9763 400.8846 401.3124 0.0669 -1.0000 -1.0000 5956866 1599958804.90 151.5433 60.0005 32.0000 1.9750 1.9768 400.8773 401.3057 0.0671 -1.0000 -1.0000 5956944 1599958805.00 151.4761 59.9998 32.0000 1.9739 1.9757 400.8451 401.2738 0.0671 -1.0000 -1.0000 5957272 1599958805.10 151.4761 59.9998 32.0000 1.9746 1.9763 400.8370 401.2665 0.0672 -1.0000 -1.0000 5957335 1599958805.20 151.4761 59.9998 32.0000 1.9743 1.9761 400.9520 401.3812 0.0671 -1.0000 -1.0000 5957397 1599958805.30 151.4761 59.9998 32.0000 1.9750 1.9767 400.9363 401.3645 0.0670 -1.0000 -1.0000 5957460 1599958805.40 151.4761 59.9998 32.0000 1.9740 1.9757 400.7917 401.2204 0.0671 -1.0000 -1.0000 5957522 1599958805.50 151.4761 59.9998 32.0000 1.9742 1.9760 400.9217 401.3511 0.0672 -1.0000 -1.0000 5958162 1599958805.60 151.5157 59.9998 32.0000 1.9745 1.9762 400.9319 401.3611 0.0671 -1.0000 -1.0000 5958241 1599958805.70 151.5157 59.9998 32.0000 1.9743 1.9761 400.9186 401.3474 0.0671 -1.0000 -1.0000 5958319 1599958805.80 151.5157 59.9998 32.0000 1.9746 1.9764 400.9030 401.3312 0.0670 -1.0000 -1.0000 5958381 1599958805.90 151.5157 59.9998 32.0000 1.9745 1.9763 400.9169 401.3462 0.0672 -1.0000 -1.0000 5958459 1599958806.00 151.5157 59.9998 32.0000 1.9741 1.9759 400.8373 401.2656 0.0670 -1.0000 -1.0000 5958522 1599958806.10 151.5388 59.9998 32.0000 1.9749 1.9767 400.8946 401.3227 0.0670 -1.0000 -1.0000 5958584 1599958806.20 151.5388 59.9998 32.0000 1.9742 1.9759 400.9869 401.4158 0.0671 -1.0000 -1.0000 5958647 1599958806.30 151.5388 59.9998 32.0000 1.9745 1.9762 400.8926 401.3216 0.0671 -1.0000 -1.0000 5958725 1599958806.40 151.5388 59.9998 32.0000 1.9745 1.9762 400.9526 401.3814 0.0671 -1.0000 -1.0000 5958787 1599958806.50 151.5388 59.9998 32.0000 1.9747 1.9765 400.9414 401.3706 0.0671 -1.0000 -1.0000 5958850 1599958806.60 151.5174 59.9998 32.0000 1.9740 1.9758 400.9199 401.3482 0.0671 -1.0000 -1.0000 5958928 1599958806.70 151.4985 59.9998 32.0000 1.9746 1.9763 400.9376 401.3667 0.0671 -1.0000 -1.0000 5958975 1599958806.80 151.4985 59.9998 32.0000 1.9749 1.9766 400.9490 401.3765 0.0669 -1.0000 -1.0000 5959053 1599958806.90 151.4985 59.9998 32.0000 1.9744 1.9761 400.9358 401.3641 0.0670 -1.0000 -1.0000 5959115 1599958807.00 151.4985 59.9998 32.0000 1.9741 1.9758 400.8815 401.3101 0.0671 -1.0000 -1.0000 5959178 1599958807.10 151.4985 59.9998 32.0000 1.9748 1.9765 400.9015 401.3300 0.0670 -1.0000 -1.0000 5959240 1599958807.20 151.5123 59.9998 32.0000 1.9750 1.9767 400.9422 401.3709 0.0671 -1.0000 -1.0000 5959318 1599958807.30 151.5123 59.9998 32.0000 1.9750 1.9768 400.9269 401.3553 0.0670 -1.0000 -1.0000 5959381 1599958807.40 151.5123 59.9998 32.0000 1.9745 1.9762 400.8896 401.3178 0.0670 -1.0000 -1.0000 5959443 1599958807.50 151.5123 59.9998 32.0000 1.9747 1.9764 400.9191 401.3476 0.0671 -1.0000 -1.0000 5959522 1599958807.60 151.5123 59.9998 32.0000 1.9744 1.9761 400.9419 401.3699 0.0670 -1.0000 -1.0000 5959584 1599958807.70 151.5123 59.9998 32.0000 1.9747 1.9764 400.8851 401.3139 0.0672 -1.0000 -1.0000 5959647 1599958807.80 151.4675 59.9998 32.0000 1.9746 1.9763 400.9544 401.3836 0.0671 -1.0000 -1.0000 5959709 1599958807.90 151.4185 59.9998 32.0000 1.9744 1.9761 400.9035 401.3326 0.0671 -1.0000 -1.0000 5959771 1599958808.00 151.4185 59.9998 32.0000 1.9743 1.9761 400.8771 401.3053 0.0670 -1.0000 -1.0000 5959850 1599958808.10 151.4185 59.9998 32.0000 1.9735 1.9752 400.8683 401.2980 0.0674 -1.0000 -1.0000