09/13/2020 01:00 Picarro Gas Sampler (SN: 666) 0000802 1599958808.20 151.4185 59.9998 32.0000 1.9741 1.9758 400.9006 401.3304 0.0672 -1.0000 -1.0000 0000865 1599958808.30 151.4185 59.9998 32.0000 1.9739 1.9756 400.8659 401.2952 0.0671 -1.0000 -1.0000 0000943 1599958808.40 151.4648 59.9998 32.0000 1.9744 1.9761 400.8353 401.2641 0.0672 -1.0000 -1.0000 0001006 1599958808.50 151.4648 59.9998 32.0000 1.9741 1.9759 400.8730 401.3029 0.0673 -1.0000 -1.0000 0001068 1599958808.60 151.4648 59.9998 32.0000 1.9744 1.9761 400.8813 401.3107 0.0671 -1.0000 -1.0000 0001131 1599958808.70 151.4648 59.9998 32.0000 1.9742 1.9759 400.9271 401.3568 0.0673 -1.0000 -1.0000 0001193 1599958808.80 151.4648 59.9998 32.0000 1.9737 1.9755 400.8598 401.2887 0.0671 -1.0000 -1.0000 0001271 1599958808.90 151.4577 59.9998 32.0000 1.9738 1.9756 400.8584 401.2869 0.0671 -1.0000 -1.0000 0001349 1599958809.00 151.4525 59.9998 32.0000 1.9735 1.9752 400.7640 401.1925 0.0671 -1.0000 -1.0000 0001412 1599958809.10 151.4525 59.9998 32.0000 1.9733 1.9751 400.8187 401.2472 0.0671 -1.0000 -1.0000 0001459 1599958809.20 151.4525 59.9998 32.0000 1.9739 1.9757 400.9259 401.3550 0.0672 -1.0000 -1.0000 0001537 1599958809.30 151.4525 59.9998 32.0000 1.9742 1.9760 400.8719 401.3018 0.0672 -1.0000 -1.0000 0001599 1599958809.40 151.4525 59.9998 32.0000 1.9742 1.9760 400.8376 401.2666 0.0672 -1.0000 -1.0000 0001662 1599958809.50 151.4511 60.0005 32.0000 1.9743 1.9761 400.8652 401.2941 0.0671 -1.0000 -1.0000 0001740 1599958809.60 151.4511 60.0005 32.0000 1.9743 1.9760 400.8932 401.3229 0.0672 -1.0000 -1.0000 0001802 1599958809.70 151.4511 60.0005 32.0000 1.9741 1.9758 400.8390 401.2675 0.0671 -1.0000 -1.0000 0002427 1599958809.80 151.4511 60.0005 32.0000 1.9745 1.9763 400.8537 401.2833 0.0672 -1.0000 -1.0000 0002505 1599958809.90 151.4511 60.0005 32.0000 1.9741 1.9758 400.8891 401.3185 0.0672 -1.0000 -1.0000 0002615 1599958810.00 151.4516 60.0005 32.0000 1.9738 1.9756 400.9207 401.3493 0.0671 -1.0000 -1.0000 0002677 1599958810.10 151.4516 60.0005 32.0000 1.9737 1.9755 400.8505 401.2804 0.0674 -1.0000 -1.0000 0002739 1599958810.20 151.4516 60.0005 32.0000 1.9738 1.9755 400.9171 401.3451 0.0670 -1.0000 -1.0000 0002802 1599958810.30 151.4516 60.0005 32.0000 1.9748 1.9765 400.9752 401.4043 0.0671 -1.0000 -1.0000 0002880 1599958810.40 151.4516 60.0005 32.0000 1.9740 1.9757 400.9215 401.3508 0.0672 -1.0000 -1.0000 0002943 1599958810.50 151.4516 60.0005 32.0000 1.9747 1.9764 400.9318 401.3621 0.0673 -1.0000 -1.0000 0003005 1599958810.60 151.4516 60.0005 32.0000 1.9738 1.9755 400.9355 401.3645 0.0670 -1.0000 -1.0000 0003068 1599958810.70 151.4863 60.0005 32.0000 1.9735 1.9752 400.9546 401.3835 0.0671 -1.0000 -1.0000 0003755 1599958810.80 151.4863 60.0005 32.0000 1.9743 1.9761 400.9353 401.3643 0.0672 -1.0000 -1.0000 0003817 1599958810.90 151.4863 60.0005 32.0000 1.9746 1.9764 400.8975 401.3270 0.0672 -1.0000 -1.0000 0003895 1599958811.00 151.4863 60.0005 32.0000 1.9741 1.9759 400.9578 401.3874 0.0671 -1.0000 -1.0000 0003958 1599958811.10 151.4863 60.0005 32.0000 1.9744 1.9761 400.9577 401.3859 0.0670 -1.0000 -1.0000 0004020 1599958811.20 151.4751 60.0005 32.0000 1.9738 1.9755 400.8443 401.2724 0.0670 -1.0000 -1.0000 0004099 1599958811.30 151.4651 60.0005 32.0000 1.9743 1.9760 400.9946 401.4236 0.0671 -1.0000 -1.0000 0004161 1599958811.40 151.4651 60.0005 32.0000 1.9743 1.9761 400.9282 401.3571 0.0671 -1.0000 -1.0000 0004224 1599958811.50 151.4651 60.0005 32.0000 1.9746 1.9763 400.8949 401.3235 0.0671 -1.0000 -1.0000 0004286 1599958811.60 151.4651 60.0005 32.0000 1.9744 1.9761 400.8805 401.3098 0.0671 -1.0000 -1.0000 0004349 1599958811.70 151.4651 60.0005 32.0000 1.9738 1.9756 400.8346 401.2635 0.0672 -1.0000 -1.0000 0004427 1599958811.80 151.4651 60.0005 32.0000 1.9738 1.9755 400.8540 401.2831 0.0672 -1.0000 -1.0000 0004489 1599958811.90 151.4651 60.0005 32.0000 1.9735 1.9753 400.9150 401.3442 0.0672 -1.0000 -1.0000 0004552 1599958812.00 151.4651 60.0005 32.0000 1.9746 1.9764 400.9396 401.3696 0.0673 -1.0000 -1.0000 0004630 1599958812.10 151.4651 60.0005 32.0000 1.9741 1.9758 400.9835 401.4132 0.0672 -1.0000 -1.0000 0004692 1599958812.20 151.4651 60.0005 32.0000 1.9741 1.9759 400.8695 401.2989 0.0672 -1.0000 -1.0000 0004755 1599958812.30 151.4682 60.0005 32.0000 1.9747 1.9765 400.8711 401.2988 0.0669 -1.0000 -1.0000 0004817 1599958812.40 151.4682 60.0005 32.0000 1.9742 1.9760 400.9169 401.3464 0.0672 -1.0000 -1.0000 0004880 1599958812.50 151.4682 60.0005 32.0000 1.9743 1.9760 400.9371 401.3666 0.0672 -1.0000 -1.0000 0004942 1599958812.60 151.4682 60.0005 32.0000 1.9740 1.9757 400.9594 401.3889 0.0672 -1.0000 -1.0000 0005020 1599958812.70 151.4682 60.0005 32.0000 1.9744 1.9761 400.8767 401.3066 0.0672 -1.0000 -1.0000 0005083 1599958812.80 151.4682 60.0005 32.0000 1.9742 1.9760 400.8965 401.3271 0.0674 -1.0000 -1.0000 0005145 1599958812.90 151.4682 60.0005 32.0000 1.9744 1.9761 400.9215 401.3500 0.0671 -1.0000 -1.0000 0005223 1599958813.00 151.4682 60.0005 32.0000 1.9742 1.9759 400.8550 401.2841 0.0671 -1.0000 -1.0000 0005286 1599958813.10 151.4682 60.0005 32.0000 1.9743 1.9760 400.8922 401.3214 0.0672 -1.0000 -1.0000 0005348 1599958813.20 151.4682 60.0005 32.0000 1.9741 1.9758 400.8857 401.3144 0.0670 -1.0000 -1.0000 0005411 1599958813.30 151.4682 60.0005 32.0000 1.9741 1.9758 400.8888 401.3174 0.0672 -1.0000 -1.0000 0005801 1599958813.40 151.4473 60.0005 32.0000 1.9741 1.9758 400.9134 401.3430 0.0672 -1.0000 -1.0000 0005864 1599958813.50 151.4470 60.0005 32.0000 1.9742 1.9760 400.8536 401.2822 0.0671 -1.0000 -1.0000 0005942 1599958813.60 151.4470 60.0005 32.0000 1.9741 1.9759 400.8950 401.3242 0.0672 -1.0000 -1.0000 0006004 1599958813.70 151.4470 60.0005 32.0000 1.9738 1.9756 400.8916 401.3214 0.0673 -1.0000 -1.0000 0006082 1599958813.80 151.4470 60.0005 32.0000 1.9740 1.9757 400.8997 401.3287 0.0671 -1.0000 -1.0000 0006145 1599958813.90 151.4470 60.0005 32.0000 1.9749 1.9766 400.8710 401.2998 0.0671 -1.0000 -1.0000 0006207 1599958814.00 151.4872 60.0005 32.0000 1.9742 1.9759 400.8374 401.2672 0.0673 -1.0000 -1.0000 0006286 1599958814.10 151.4872 60.0005 32.0000 1.9735 1.9753 400.8393 401.2689 0.0672 -1.0000 -1.0000 0006348 1599958814.20 151.4872 60.0005 32.0000 1.9742 1.9759 400.8914 401.3201 0.0671 -1.0000 -1.0000 0006411 1599958814.30 151.4872 60.0005 32.0000 1.9744 1.9761 400.8220 401.2508 0.0672 -1.0000 -1.0000 0006504 1599958814.40 151.4872 60.0005 32.0000 1.9738 1.9755 400.9035 401.3329 0.0671 -1.0000 -1.0000 0006567 1599958814.50 151.4872 60.0005 32.0000 1.9739 1.9757 400.8871 401.3161 0.0671 -1.0000 -1.0000 0006645 1599958814.60 151.4818 59.9999 32.0000 1.9749 1.9766 400.9416 401.3717 0.0672 -1.0000 -1.0000 0006707 1599958814.70 151.4795 59.9997 32.0000 1.9748 1.9765 400.9110 401.3396 0.0671 -1.0000 -1.0000 0006770 1599958814.80 151.4795 59.9997 32.0000 1.9748 1.9765 400.8969 401.3264 0.0672 -1.0000 -1.0000 0007004 1599958814.90 151.4795 59.9997 32.0000 1.9749 1.9766 400.9085 401.3380 0.0672 -1.0000 -1.0000 0007067 1599958815.00 151.4795 59.9997 32.0000 1.9738 1.9755 400.9324 401.3623 0.0673 -1.0000 -1.0000 0007129 1599958815.10 151.4795 59.9997 32.0000 1.9740 1.9757 400.9486 401.3778 0.0672 -1.0000 -1.0000 0007192 1599958815.20 151.4795 59.9997 32.0000 1.9739 1.9757 400.8992 401.3287 0.0671 -1.0000 -1.0000 0007270 1599958815.30 151.4795 59.9997 32.0000 1.9744 1.9761 400.8949 401.3234 0.0671 -1.0000 -1.0000 0007754 1599958815.40 151.4795 59.9997 32.0000 1.9744 1.9761 400.8315 401.2617 0.0673 -1.0000 -1.0000 0007816 1599958815.50 151.4795 59.9997 32.0000 1.9740 1.9757 400.9146 401.3438 0.0671 -1.0000 -1.0000 0007895 1599958815.60 151.4795 59.9997 32.0000 1.9746 1.9764 400.8911 401.3194 0.0670 -1.0000 -1.0000 0007957 1599958815.70 151.4755 59.9997 32.0000 1.9740 1.9758 400.9194 401.3482 0.0671 -1.0000 -1.0000 0008020 1599958815.80 151.4755 59.9997 32.0000 1.9737 1.9755 400.8574 401.2858 0.0670 -1.0000 -1.0000 0008082 1599958815.90 151.4755 59.9997 32.0000 1.9736 1.9753 400.8745 401.3029 0.0671 -1.0000 -1.0000 0008285 1599958816.00 151.4755 59.9997 32.0000 1.9747 1.9765 400.9248 401.3539 0.0672 -1.0000 -1.0000 0008363 1599958816.10 151.4755 59.9997 32.0000 1.9745 1.9762 400.9521 401.3813 0.0671 -1.0000 -1.0000 0008426 1599958816.20 151.4771 59.9997 32.0000 1.9745 1.9762 400.8839 401.3122 0.0670 -1.0000 -1.0000 0008488 1599958816.30 151.4894 59.9997 32.0000 1.9739 1.9756 400.8843 401.3136 0.0672 -1.0000 -1.0000 0008566 1599958816.40 151.4894 59.9997 32.0000 1.9746 1.9763 400.8276 401.2570 0.0672 -1.0000 -1.0000 0008738 1599958816.50 151.4894 59.9997 32.0000 1.9746 1.9763 400.8734 401.3025 0.0671 -1.0000 -1.0000 0008801 1599958816.60 151.4894 59.9997 32.0000 1.9746 1.9763 400.9098 401.3382 0.0670 -1.0000 -1.0000 0008879 1599958816.70 151.4894 59.9997 32.0000 1.9745 1.9762 400.9198 401.3486 0.0671 -1.0000 -1.0000 0008941 1599958816.80 151.5290 59.9997 32.0000 1.9742 1.9759 400.9562 401.3856 0.0672 -1.0000 -1.0000 0009004 1599958816.90 151.5290 59.9997 32.0000 1.9746 1.9764 400.8437 401.2734 0.0672 -1.0000 -1.0000 0009254 1599958817.00 151.5290 59.9997 32.0000 1.9744 1.9761 400.8059 401.2353 0.0672 -1.0000 -1.0000 0009316 1599958817.10 151.5290 59.9997 32.0000 1.9749 1.9766 400.7922 401.2218 0.0672 -1.0000 -1.0000 0009379 1599958817.20 151.5290 59.9997 32.0000 1.9748 1.9765 400.8816 401.3103 0.0671 -1.0000 -1.0000 0009457 1599958817.30 151.5303 59.9997 32.0000 1.9746 1.9764 400.8839 401.3137 0.0673 -1.0000 -1.0000 0009519 1599958817.40 151.5331 59.9997 32.0000 1.9740 1.9757 400.8654 401.2942 0.0671 -1.0000 -1.0000 0009691 1599958817.50 151.5331 59.9997 32.0000 1.9746 1.9763 400.8839 401.3133 0.0672 -1.0000 -1.0000 0009769 1599958817.60 151.5331 59.9997 32.0000 1.9747 1.9765 400.8589 401.2885 0.0672 -1.0000 -1.0000 0009832 1599958817.70 151.5331 59.9997 32.0000 1.9749 1.9766 400.8865 401.3150 0.0671 -1.0000 -1.0000 0009894 1599958817.80 151.5331 59.9997 32.0000 1.9741 1.9758 400.8664 401.2953 0.0671 -1.0000 -1.0000 0009957 1599958817.90 151.5341 59.9997 32.0000 1.9745 1.9763 400.8164 401.2456 0.0672 -1.0000 -1.0000 0010441 1599958818.00 151.5341 59.9997 32.0000 1.9740 1.9758 400.9154 401.3447 0.0672 -1.0000 -1.0000 0010519 1599958818.10 151.5341 59.9997 32.0000 1.9743 1.9760 400.8672 401.2961 0.0671 -1.0000 -1.0000 0010581 1599958818.20 151.5341 59.9997 32.0000 1.9745 1.9762 400.8838 401.3131 0.0672 -1.0000 -1.0000 0010644 1599958818.30 151.5341 59.9997 32.0000 1.9748 1.9765 400.8452 401.2753 0.0673 -1.0000 -1.0000 0010706 1599958818.40 151.5347 59.9997 32.0000 1.9740 1.9758 400.8824 401.3113 0.0671 -1.0000 -1.0000 0010769 1599958818.50 151.5349 59.9997 32.0000 1.9745 1.9763 400.9081 401.3380 0.0673 -1.0000 -1.0000 0010831 1599958818.60 151.5349 59.9997 32.0000 1.9748 1.9766 400.8271 401.2567 0.0672 -1.0000 -1.0000 0010910 1599958818.70 151.5349 59.9997 32.0000 1.9746 1.9763 400.9053 401.3352 0.0673 -1.0000 -1.0000 0010972 1599958818.80 151.5349 59.9997 32.0000 1.9745 1.9762 400.9362 401.3656 0.0671 -1.0000 -1.0000 0011066 1599958818.90 151.5349 59.9997 32.0000 1.9746 1.9763 400.9124 401.3406 0.0670 -1.0000 -1.0000 0011144 1599958819.00 151.5144 59.9997 32.0000 1.9746 1.9764 400.9075 401.3361 0.0671 -1.0000 -1.0000 0011316 1599958819.10 151.5140 59.9997 32.0000 1.9744 1.9762 400.8966 401.3249 0.0670 -1.0000 -1.0000 0011378 1599958819.20 151.5140 59.9997 32.0000 1.9744 1.9762 400.8876 401.3163 0.0671 -1.0000 -1.0000 0011456 1599958819.30 151.5140 59.9997 32.0000 1.9749 1.9766 400.9305 401.3597 0.0672 -1.0000 -1.0000 0011519 1599958819.40 151.5140 59.9997 32.0000 1.9742 1.9759 400.9084 401.3363 0.0670 -1.0000 -1.0000 0011581 1599958819.50 151.5140 59.9997 32.0000 1.9742 1.9759 400.8422 401.2711 0.0671 -1.0000 -1.0000 0011769 1599958819.60 151.4755 59.9997 32.0000 1.9743 1.9760 400.9565 401.3855 0.0671 -1.0000 -1.0000 0011831 1599958819.70 151.4755 59.9997 32.0000 1.9747 1.9765 400.9329 401.3624 0.0672 -1.0000 -1.0000 0011909 1599958819.80 151.4755 59.9997 32.0000 1.9743 1.9760 400.9614 401.3910 0.0672 -1.0000 -1.0000 0011972 1599958819.90 151.4755 59.9997 32.0000 1.9743 1.9761 400.9185 401.3473 0.0671 -1.0000 -1.0000 0012034 1599958820.00 151.4755 59.9997 32.0000 1.9743 1.9760 400.9213 401.3497 0.0671 -1.0000 -1.0000 0012315 1599958820.10 151.4755 59.9997 32.0000 1.9739 1.9756 400.8827 401.3109 0.0670 -1.0000 -1.0000 0012378 1599958820.20 151.4454 59.9997 32.0000 1.9740 1.9757 400.8635 401.2919 0.0671 -1.0000 -1.0000 0012440 1599958820.30 151.4454 59.9997 32.0000 1.9744 1.9761 400.9359 401.3646 0.0670 -1.0000 -1.0000 0012519 1599958820.40 151.4454 59.9997 32.0000 1.9748 1.9766 400.9545 401.3847 0.0674 -1.0000 -1.0000 0012581 1599958820.50 151.4454 59.9997 32.0000 1.9739 1.9757 400.9430 401.3723 0.0672 -1.0000 -1.0000 0012753 1599958820.60 151.4454 59.9997 32.0000 1.9738 1.9756 400.8426 401.2720 0.0672 -1.0000 -1.0000 0012831 1599958820.70 151.4454 59.9997 32.0000 1.9744 1.9761 400.9497 401.3783 0.0671 -1.0000 -1.0000 0012893 1599958820.80 151.4797 59.9997 32.0000 1.9736 1.9754 400.8847 401.3134 0.0671 -1.0000 -1.0000 0012956 1599958820.90 151.4865 59.9997 32.0000 1.9739 1.9756 400.9331 401.3625 0.0672 -1.0000 -1.0000 0013034 1599958821.00 151.4865 59.9997 32.0000 1.9742 1.9760 400.9063 401.3357 0.0672 -1.0000 -1.0000 0013096 1599958821.10 151.4865 59.9997 32.0000 1.9742 1.9760 400.8779 401.3081 0.0674 -1.0000 -1.0000 0013159 1599958821.20 151.4865 59.9997 32.0000 1.9742 1.9760 400.9435 401.3734 0.0672 -1.0000 -1.0000 0013221 1599958821.30 151.4865 59.9997 32.0000 1.9742 1.9760 400.8832 401.3128 0.0671 -1.0000 -1.0000 0013284 1599958821.40 151.4745 59.9997 32.0000 1.9748 1.9765 400.9111 401.3397 0.0671 -1.0000 -1.0000 0013346 1599958821.50 151.4745 59.9997 32.0000 1.9743 1.9760 400.8623 401.2922 0.0673 -1.0000 -1.0000 0014096 1599958821.60 151.4745 59.9997 32.0000 1.9741 1.9758 400.9101 401.3385 0.0671 -1.0000 -1.0000 0014159 1599958821.70 151.4745 59.9997 32.0000 1.9746 1.9763 400.9218 401.3509 0.0671 -1.0000 -1.0000 0014237 1599958821.80 151.4745 59.9997 32.0000 1.9741 1.9758 400.8882 401.3176 0.0672 -1.0000 -1.0000 0014299 1599958821.90 151.4742 59.9997 32.0000 1.9738 1.9756 400.9335 401.3632 0.0673 -1.0000 -1.0000 0014362 1599958822.00 151.4742 59.9997 32.0000 1.9738 1.9756 400.9164 401.3456 0.0671 -1.0000 -1.0000 0015033 1599958822.10 151.4742 59.9997 32.0000 1.9741 1.9758 400.9080 401.3372 0.0672 -1.0000 -1.0000 0015096 1599958822.20 151.4742 59.9997 32.0000 1.9741 1.9759 400.9604 401.3896 0.0672 -1.0000 -1.0000 0015159 1599958822.30 151.4742 59.9997 32.0000 1.9752 1.9769 400.8764 401.3059 0.0673 -1.0000 -1.0000 0015237 1599958822.40 151.5010 59.9997 32.0000 1.9747 1.9765 400.8884 401.3171 0.0671 -1.0000 -1.0000 0015299 1599958822.50 151.5368 59.9997 32.0000 1.9747 1.9764 400.8587 401.2880 0.0672 -1.0000 -1.0000 0015362 1599958822.60 151.5368 59.9997 32.0000 1.9747 1.9765 400.8915 401.3209 0.0672 -1.0000 -1.0000 0015440 1599958822.70 151.5368 59.9997 32.0000 1.9745 1.9762 400.8642 401.2935 0.0672 -1.0000 -1.0000 0015502 1599958822.80 151.5368 59.9997 32.0000 1.9737 1.9754 400.8704 401.2992 0.0671 -1.0000 -1.0000 0015565 1599958822.90 151.5368 59.9997 32.0000 1.9742 1.9759 400.8750 401.3050 0.0673 -1.0000 -1.0000 0015643 1599958823.00 151.4921 59.9997 32.0000 1.9743 1.9761 400.9022 401.3307 0.0671 -1.0000 -1.0000 0015690 1599958823.10 151.4921 59.9997 32.0000 1.9745 1.9762 400.8965 401.3254 0.0671 -1.0000 -1.0000 0015768 1599958823.20 151.4921 59.9997 32.0000 1.9746 1.9764 400.8526 401.2827 0.0673 -1.0000 -1.0000 0015830 1599958823.30 151.4921 59.9997 32.0000 1.9745 1.9762 400.9051 401.3342 0.0672 -1.0000 -1.0000 0015893 1599958823.40 151.4921 59.9997 32.0000 1.9749 1.9766 400.8597 401.2889 0.0672 -1.0000 -1.0000 0015955 1599958823.50 151.4921 59.9997 32.0000 1.9746 1.9764 400.8029 401.2321 0.0672 -1.0000 -1.0000 0016033 1599958823.60 151.4926 59.9997 32.0000 1.9745 1.9762 400.8701 401.2985 0.0671 -1.0000 -1.0000 0016096 1599958823.70 151.4938 59.9997 32.0000 1.9743 1.9761 400.9038 401.3331 0.0672 -1.0000 -1.0000 0016174 1599958823.80 151.4938 59.9997 32.0000 1.9747 1.9764 400.9386 401.3663 0.0669 -1.0000 -1.0000 0016236 1599958823.90 151.4938 59.9997 32.0000 1.9749 1.9767 400.8943 401.3232 0.0671 -1.0000 -1.0000 0016299 1599958824.00 151.4938 59.9997 32.0000 1.9751 1.9769 400.9047 401.3334 0.0671 -1.0000 -1.0000 0016377 1599958824.10 151.4938 59.9997 32.0000 1.9742 1.9760 400.9115 401.3404 0.0671 -1.0000 -1.0000 0016439 1599958824.20 151.4938 59.9997 32.0000 1.9747 1.9765 400.9142 401.3434 0.0671 -1.0000 -1.0000 0016502 1599958824.30 151.4938 59.9997 32.0000 1.9749 1.9766 400.9214 401.3499 0.0670 -1.0000 -1.0000 0016580 1599958824.40 151.4938 59.9997 32.0000 1.9753 1.9770 400.9950 401.4240 0.0671 -1.0000 -1.0000 0016643 1599958824.50 151.4938 59.9997 32.0000 1.9749 1.9767 400.9283 401.3580 0.0672 -1.0000 -1.0000 0016705 1599958824.60 151.4938 59.9997 32.0000 1.9746 1.9763 400.9012 401.3307 0.0672 -1.0000 -1.0000 0016768 1599958824.70 151.5161 59.9998 32.0000 1.9750 1.9767 400.8798 401.3093 0.0672 -1.0000 -1.0000 0016830 1599958824.80 151.5213 59.9998 32.0000 1.9747 1.9764 400.9155 401.3445 0.0671 -1.0000 -1.0000 0016892 1599958824.90 151.5213 59.9998 32.0000 1.9747 1.9764 400.8370 401.2658 0.0671 -1.0000 -1.0000 0016971 1599958825.00 151.5213 59.9998 32.0000 1.9748 1.9765 400.8935 401.3219 0.0671 -1.0000 -1.0000 0017033 1599958825.10 151.5213 59.9998 32.0000 1.9747 1.9764 400.9405 401.3703 0.0673 -1.0000 -1.0000 0017455 1599958825.20 151.5213 59.9998 32.0000 1.9745 1.9763 400.8824 401.3120 0.0672 -1.0000 -1.0000 0017533 1599958825.30 151.5094 59.9998 33.0000 1.9744 1.9761 400.8270 401.2552 0.0671 -1.0000 -1.0000 0017595 1599958825.40 151.5094 59.9998 33.0000 1.9743 1.9760 400.8872 401.3160 0.0671 -1.0000 -1.0000 0017658 1599958825.50 151.5094 59.9998 33.0000 1.9742 1.9760 400.9338 401.3626 0.0671 -1.0000 -1.0000 0017720 1599958825.60 151.5094 59.9998 33.0000 1.9747 1.9765 400.8818 401.3110 0.0672 -1.0000 -1.0000 0018002 1599958825.70 151.5094 59.9998 33.0000 1.9747 1.9764 400.9354 401.3647 0.0672 -1.0000 -1.0000 0018080 1599958825.80 151.6251 59.9998 33.0000 1.9754 1.9771 400.8876 401.3172 0.0672 -1.0000 -1.0000 0018142 1599958825.90 151.6251 59.9998 33.0000 1.9753 1.9770 400.9580 401.3860 0.0670 -1.0000 -1.0000 0018205 1599958826.00 151.6251 59.9998 33.0000 1.9752 1.9769 400.9522 401.3813 0.0671 -1.0000 -1.0000 0018283 1599958826.10 151.6251 59.9998 33.0000 1.9751 1.9769 400.9397 401.3684 0.0671 -1.0000 -1.0000 0018345 1599958826.20 151.6251 59.9998 33.0000 1.9755 1.9772 400.8773 401.3057 0.0671 -1.0000 -1.0000 0018408 1599958826.30 151.6251 59.9998 33.0000 1.9752 1.9769 400.8748 401.3039 0.0672 -1.0000 -1.0000 0018486 1599958826.40 151.6031 59.9998 33.0000 1.9749 1.9767 401.0119 401.4410 0.0671 -1.0000 -1.0000 0018548 1599958826.50 151.6031 59.9998 33.0000 1.9760 1.9778 400.9826 401.4108 0.0669 -1.0000 -1.0000 0018611 1599958826.60 151.6031 59.9998 33.0000 1.9749 1.9767 401.0181 401.4463 0.0670 -1.0000 -1.0000 0018689 1599958826.70 151.6031 59.9998 33.0000 1.9752 1.9770 400.9120 401.3400 0.0670 -1.0000 -1.0000 0018751 1599958826.80 151.6031 59.9998 33.0000 1.9756 1.9773 400.8848 401.3138 0.0671 -1.0000 -1.0000 0018814 1599958826.90 151.6031 59.9998 33.0000 1.9756 1.9774 400.9925 401.4214 0.0671 -1.0000 -1.0000 0018892 1599958827.00 151.6967 59.9998 33.0000 1.9755 1.9772 400.9355 401.3635 0.0670 -1.0000 -1.0000 0018954 1599958827.10 151.6967 59.9998 33.0000 1.9756 1.9773 401.0250 401.4537 0.0671 -1.0000 -1.0000 0020079 1599958827.20 151.6967 59.9998 33.0000 1.9752 1.9770 400.9698 401.3985 0.0671 -1.0000 -1.0000 0020142 1599958827.30 151.6967 59.9998 33.0000 1.9758 1.9775 400.9384 401.3664 0.0670 -1.0000 -1.0000 0020220 1599958827.40 151.6967 59.9998 33.0000 1.9754 1.9772 401.0504 401.4792 0.0671 -1.0000 -1.0000 0020282 1599958827.50 151.6045 59.9998 33.0000 1.9766 1.9783 401.0031 401.4324 0.0672 -1.0000 -1.0000 0020360 1599958827.60 151.6045 59.9998 33.0000 1.9753 1.9770 400.9799 401.4077 0.0669 -1.0000 -1.0000 0020423 1599958827.70 151.6045 59.9998 33.0000 1.9748 1.9765 400.8990 401.3272 0.0671 -1.0000 -1.0000 0020501 1599958827.80 151.6045 59.9998 33.0000 1.9752 1.9769 400.9206 401.3495 0.0671 -1.0000 -1.0000 0020579 1599958827.90 151.6045 59.9998 33.0000 1.9751 1.9768 400.9377 401.3662 0.0671 -1.0000 -1.0000 0020642 1599958828.00 152.0857 59.9998 33.0000 1.9755 1.9772 400.9439 401.3725 0.0671 -1.0000 -1.0000 0020720 1599958828.10 152.3607 59.9998 33.0000 1.9731 1.9748 400.7647 401.1923 0.0669 -1.0000 -1.0000 0020782 1599958828.20 152.3607 59.9998 33.0000 1.8300 1.8316 374.7000 375.0994 0.0665 -1.0000 -1.0000 0020845 1599958828.30 152.3607 59.9998 33.0000 1.0303 1.0312 214.1549 214.3758 0.0634 -1.0000 -1.0000 0020907 1599958828.40 152.3607 59.9998 33.0000 0.3247 0.3249 69.0682 69.1356 0.0607 -1.0000 -1.0000 0020970 1599958828.50 152.3607 59.9998 33.0000 0.1123 0.1124 30.8354 30.8650 0.0601 -1.0000 -1.0000 0021032 1599958828.60 151.7098 59.9998 33.0000 0.1804 0.1806 43.3276 43.3690 0.0601 -1.0000 -1.0000 0021110 1599958828.70 151.7098 59.9998 33.0000 0.3138 0.3141 68.4558 68.5222 0.0610 -1.0000 -1.0000 0021173 1599958828.80 151.7098 59.9998 33.0000 0.4261 0.4264 90.2803 90.3685 0.0613 -1.0000 -1.0000 0021235 1599958828.90 151.7098 59.9998 33.0000 0.5224 0.5228 109.2115 109.3185 0.0615 -1.0000 -1.0000 0021313 1599958829.00 151.7098 59.9998 33.0000 0.6057 0.6062 125.6163 125.7403 0.0620 -1.0000 -1.0000 0021376 1599958829.10 151.7098 59.9998 33.0000 0.6743 0.6749 138.7320 138.8694 0.0622 -1.0000 -1.0000 0021438 1599958829.20 151.7856 59.9998 33.0000 0.7276 0.7282 149.2850 149.4333 0.0624 -1.0000 -1.0000 0021516 1599958829.30 151.7976 59.9998 33.0000 0.7695 0.7701 157.7992 157.9563 0.0625 -1.0000 -1.0000 0021579 1599958829.40 151.7976 59.9998 33.0000 0.8050 0.8057 164.6016 164.7656 0.0626 -1.0000 -1.0000 0021641 1599958829.50 151.7976 59.9998 33.0000 0.8331 0.8338 170.0163 170.1864 0.0628 -1.0000 -1.0000 0021719 1599958829.60 151.7976 59.9998 33.0000 0.8550 0.8557 174.3853 174.5599 0.0628 -1.0000 -1.0000 0021782 1599958829.70 151.7976 59.9998 33.0000 0.8710 0.8717 177.6430 177.8208 0.0628 -1.0000 -1.0000 0022063 1599958829.80 151.7377 59.9994 33.0000 0.8830 0.8837 180.2929 180.4735 0.0629 -1.0000 -1.0000 0022126 1599958829.90 151.7377 59.9994 33.0000 0.8963 0.8970 182.2480 182.4304 0.0629 -1.0000 -1.0000 0022188 1599958830.00 151.7377 59.9994 33.0000 0.9027 0.9035 183.8932 184.0779 0.0630 -1.0000 -1.0000 0022266 1599958830.10 151.7377 59.9994 33.0000 0.9047 0.9054 185.2139 185.4001 0.0631 -1.0000 -1.0000 0022329 1599958830.20 151.7377 59.9994 33.0000 0.9082 0.9090 186.2864 186.4733 0.0630 -1.0000 -1.0000 0022563 1599958830.30 151.7377 59.9994 33.0000 0.9121 0.9129 187.0418 187.2298 0.0630 -1.0000 -1.0000 0022641 1599958830.40 151.7405 59.9994 33.0000 0.9150 0.9158 187.7280 187.9163 0.0630 -1.0000 -1.0000 0022704 1599958830.50 151.7405 59.9994 33.0000 0.9182 0.9190 188.3239 188.5129 0.0630 -1.0000 -1.0000 0022766 1599958830.60 151.7405 59.9994 33.0000 0.9199 0.9206 188.6615 188.8513 0.0630 -1.0000 -1.0000 0022829 1599958830.70 151.7405 59.9994 33.0000 0.9213 0.9221 188.9558 189.1459 0.0631 -1.0000 -1.0000 0022954 1599958830.80 151.7405 59.9994 33.0000 0.9212 0.9220 189.0254 189.2149 0.0630 -1.0000 -1.0000 0023016 1599958830.90 151.7435 59.9994 33.0000 0.9215 0.9223 189.0747 189.2645 0.0629 -1.0000 -1.0000 0023094 1599958831.00 151.7659 59.9994 33.0000 0.9215 0.9222 189.1520 189.3423 0.0631 -1.0000 -1.0000 0023172 1599958831.10 151.7659 59.9994 33.0000 0.9221 0.9228 189.2331 189.4230 0.0630 -1.0000 -1.0000 0023235 1599958831.20 151.7659 59.9994 33.0000 0.9224 0.9231 189.2179 189.4083 0.0631 -1.0000 -1.0000 0023313 1599958831.30 151.7659 59.9994 33.0000 0.9224 0.9232 189.1990 189.3887 0.0629 -1.0000 -1.0000 0023531 1599958831.40 151.7659 59.9994 33.0000 0.9219 0.9227 189.1855 189.3758 0.0631 -1.0000 -1.0000 0023594 1599958831.50 151.6796 59.9994 32.0000 0.9217 0.9224 189.1410 189.3309 0.0630 -1.0000 -1.0000 0023672 1599958831.60 151.6796 59.9994 32.0000 0.9222 0.9230 189.1638 189.3540 0.0631 -1.0000 -1.0000 0023891 1599958831.70 151.6796 59.9994 32.0000 0.9215 0.9223 189.1309 189.3214 0.0632 -1.0000 -1.0000 0023953 1599958831.80 151.6796 59.9994 32.0000 0.9211 0.9219 189.0305 189.2204 0.0630 -1.0000 -1.0000 0024031 1599958831.90 151.6796 59.9994 32.0000 0.9206 0.9213 188.9359 189.1259 0.0631 -1.0000 -1.0000 0024094 1599958832.00 151.6480 59.9994 32.0000 0.9202 0.9210 188.9504 189.1403 0.0631 -1.0000 -1.0000 0024172 1599958832.10 151.6253 59.9994 32.0000 0.9203 0.9210 188.9209 189.1112 0.0632 -1.0000 -1.0000 0024234 1599958832.20 151.6253 59.9994 32.0000 0.9198 0.9205 188.8077 188.9980 0.0631 -1.0000 -1.0000 0024297 1599958832.30 151.6253 59.9994 32.0000 0.9189 0.9197 188.6916 188.8814 0.0632 -1.0000 -1.0000 0025000 1599958832.40 151.6253 59.9994 32.0000 0.9189 0.9196 188.5988 188.7886 0.0631 -1.0000 -1.0000 0025062 1599958832.50 151.6253 59.9994 32.0000 0.9187 0.9195 188.5429 188.7326 0.0632 -1.0000 -1.0000 0025125 1599958832.60 151.5889 59.9994 32.0000 0.9191 0.9199 188.5730 188.7629 0.0632 -1.0000 -1.0000 0025203 1599958832.70 151.5889 59.9994 32.0000 0.9189 0.9196 188.5777 188.7675 0.0632 -1.0000 -1.0000 0025266 1599958832.80 151.5889 59.9994 32.0000 0.9188 0.9196 188.5028 188.6925 0.0631 -1.0000 -1.0000 0025328 1599958832.90 151.5889 59.9994 32.0000 0.9183 0.9190 188.3694 188.5588 0.0631 -1.0000 -1.0000 0025406 1599958833.00 151.5889 59.9994 32.0000 0.9177 0.9184 188.3459 188.5357 0.0633 -1.0000 -1.0000 0025469 1599958833.10 151.5164 59.9994 32.0000 0.9177 0.9185 188.4308 188.6209 0.0632 -1.0000 -1.0000 0025531 1599958833.20 151.5110 59.9994 32.0000 0.9181 0.9189 188.3944 188.5839 0.0631 -1.0000 -1.0000 0025593 1599958833.30 151.5110 59.9994 32.0000 0.9177 0.9185 188.3854 188.5752 0.0632 -1.0000 -1.0000 0025687 1599958833.40 151.5110 59.9994 32.0000 0.9171 0.9179 188.3571 188.5469 0.0632 -1.0000 -1.0000 0025750 1599958833.50 151.5110 59.9994 32.0000 0.9170 0.9177 188.2274 188.4165 0.0630 -1.0000 -1.0000 0025828 1599958833.60 151.4951 59.9994 32.0000 0.9174 0.9181 188.3082 188.4983 0.0633 -1.0000 -1.0000 0025890 1599958833.70 151.4005 59.9994 32.0000 0.9173 0.9180 188.2003 188.3903 0.0634 -1.0000 -1.0000 0025968 1599958833.80 151.4005 59.9994 32.0000 0.9163 0.9171 188.2260 188.4157 0.0632 -1.0000 -1.0000 0026250 1599958833.90 151.4005 59.9994 32.0000 0.9164 0.9172 188.0532 188.2427 0.0631 -1.0000 -1.0000 0026312 1599958834.00 151.4005 59.9994 32.0000 0.9157 0.9165 187.9179 188.1072 0.0633 -1.0000 -1.0000 0026375 1599958834.10 151.4005 59.9994 32.0000 0.9163 0.9170 187.9381 188.1274 0.0632 -1.0000 -1.0000 0026437 1599958834.20 151.4005 59.9994 32.0000 0.9792 0.9800 203.5541 203.7600 0.0636 -1.0000 -1.0000 0026515 1599958834.30 151.4005 59.9994 32.0000 1.3958 1.3970 284.0482 284.3413 0.0651 -1.0000 -1.0000 0026578 1599958834.40 151.4005 59.9994 32.0000 1.7787 1.7802 359.0441 359.4234 0.0666 -1.0000 -1.0000 0026640 1599958834.50 151.4005 59.9994 32.0000 1.9234 1.9251 389.1827 389.5984 0.0671 -1.0000 -1.0000 0026703 1599958834.60 151.4005 59.9994 32.0000 1.9577 1.9595 395.3132 395.7367 0.0672 -1.0000 -1.0000 0026781 1599958834.70 151.3984 59.9995 32.0000 1.9632 1.9649 397.2545 397.6804 0.0673 -1.0000 -1.0000 0026843 1599958834.80 151.3859 59.9998 32.0000 1.9664 1.9681 398.2091 398.6361 0.0673 -1.0000 -1.0000 0027203 1599958834.90 151.3859 59.9998 32.0000 1.9675 1.9692 398.6343 399.0614 0.0672 -1.0000 -1.0000 0027281 1599958835.00 151.3859 59.9998 32.0000 1.9680 1.9698 398.9332 399.3608 0.0672 -1.0000 -1.0000 0027343 1599958835.10 151.3859 59.9998 32.0000 1.9692 1.9709 399.1582 399.5855 0.0672 -1.0000 -1.0000 0027406 1599958835.20 151.3859 59.9998 32.0000 1.9694 1.9712 399.3386 399.7664 0.0672 -1.0000 -1.0000 0027484 1599958835.30 151.3859 59.9998 32.0000 1.9697 1.9715 399.4915 399.9199 0.0673 -1.0000 -1.0000 0028218 1599958835.40 151.4050 59.9998 32.0000 1.9704 1.9721 399.5785 400.0066 0.0673 -1.0000 -1.0000 0028265 1599958835.50 151.4050 59.9998 32.0000 1.9709 1.9726 399.6785 400.1077 0.0673 -1.0000 -1.0000 0028343 1599958835.60 151.4050 59.9998 32.0000 1.9709 1.9726 399.7544 400.1831 0.0673 -1.0000 -1.0000 0028405 1599958835.70 151.4050 59.9998 32.0000 1.9709 1.9727 399.7952 400.2238 0.0672 -1.0000 -1.0000 0028483 1599958835.80 151.4050 59.9998 32.0000 1.9713 1.9731 399.8756 400.3041 0.0673 -1.0000 -1.0000 0028546 1599958835.90 151.3933 59.9998 32.0000 1.9716 1.9734 399.9260 400.3553 0.0674 -1.0000 -1.0000 0028608 1599958836.00 151.3933 59.9998 32.0000 1.9718 1.9735 400.0785 400.5078 0.0673 -1.0000 -1.0000 0028671 1599958836.10 151.3933 59.9998 32.0000 1.9715 1.9732 400.0650 400.4934 0.0672 -1.0000 -1.0000 0028733 1599958836.20 151.3933 59.9998 32.0000 1.9714 1.9731 400.0994 400.5285 0.0673 -1.0000 -1.0000 0028812 1599958836.30 151.3933 59.9998 32.0000 1.9725 1.9743 400.1869 400.6161 0.0673 -1.0000 -1.0000 0028874 1599958836.40 151.3933 59.9998 32.0000 1.9721 1.9738 400.1750 400.6042 0.0673 -1.0000 -1.0000 0029030 1599958836.50 151.3937 59.9998 32.0000 1.9717 1.9734 400.1927 400.6215 0.0672 -1.0000 -1.0000 0029093 1599958836.60 151.3937 59.9998 32.0000 1.9731 1.9749 400.2088 400.6375 0.0672 -1.0000 -1.0000 0029171 1599958836.70 151.3937 59.9998 32.0000 1.9728 1.9745 400.3156 400.7436 0.0671 -1.0000 -1.0000 0029233 1599958836.80 151.3937 59.9998 32.0000 1.9725 1.9742 400.3598 400.7894 0.0673 -1.0000 -1.0000 0029296 1599958836.90 151.3937 59.9998 32.0000 1.9729 1.9746 400.3843 400.8136 0.0673 -1.0000 -1.0000 0029374 1599958837.00 151.3900 59.9998 32.0000 1.9726 1.9743 400.3626 400.7916 0.0672 -1.0000 -1.0000 0029436 1599958837.10 151.3900 59.9998 32.0000 1.9727 1.9745 400.3725 400.8015 0.0672 -1.0000 -1.0000 0029499 1599958837.20 151.3900 59.9998 32.0000 1.9728 1.9746 400.3118 400.7411 0.0673 -1.0000 -1.0000 0029561 1599958837.30 151.3900 59.9998 32.0000 1.9732 1.9749 400.4177 400.8462 0.0672 -1.0000 -1.0000 0029624 1599958837.40 151.3900 59.9998 32.0000 1.9733 1.9751 400.4089 400.8383 0.0673 -1.0000 -1.0000 0029686 1599958837.50 151.3900 59.9998 32.0000 1.9730 1.9747 400.5177 400.9474 0.0673 -1.0000 -1.0000 0029889 1599958837.60 151.3900 59.9998 32.0000 1.9732 1.9750 400.5489 400.9788 0.0673 -1.0000 -1.0000 0029952 1599958837.70 151.3900 59.9998 32.0000 1.9731 1.9749 400.5305 400.9592 0.0672 -1.0000 -1.0000 0030014 1599958837.80 151.3900 59.9998 32.0000 1.9725 1.9742 400.5098 400.9387 0.0672 -1.0000 -1.0000 0030092 1599958837.90 151.3900 59.9998 32.0000 1.9725 1.9743 400.4874 400.9162 0.0672 -1.0000 -1.0000 0030186 1599958838.00 151.3900 59.9998 32.0000 1.9729 1.9746 400.5859 401.0152 0.0673 -1.0000 -1.0000 0030249 1599958838.10 151.4000 59.9998 32.0000 1.9730 1.9747 400.5786 401.0087 0.0674 -1.0000 -1.0000 0030311 1599958838.20 151.4000 59.9998 32.0000 1.9732 1.9749 400.5650 400.9936 0.0671 -1.0000 -1.0000 0030374 1599958838.30 151.4000 59.9998 32.0000 1.9735 1.9753 400.5400 400.9693 0.0672 -1.0000 -1.0000 0030452 1599958838.40 151.4000 59.9998 32.0000 1.9727 1.9745 400.5671 400.9973 0.0675 -1.0000 -1.0000 0030686 1599958838.50 151.4000 59.9998 32.0000 1.9734 1.9751 400.6606 401.0904 0.0673 -1.0000 -1.0000 0030749 1599958838.60 151.4116 59.9998 32.0000 1.9731 1.9749 400.5847 401.0149 0.0674 -1.0000 -1.0000 0030811 1599958838.70 151.4122 59.9998 32.0000 1.9729 1.9746 400.6101 401.0394 0.0672 -1.0000 -1.0000 0030874 1599958838.80 151.4122 59.9998 32.0000 1.9733 1.9751 400.5855 401.0146 0.0672 -1.0000 -1.0000 0030936 1599958838.90 151.4122 59.9998 32.0000 1.9737 1.9754 400.6119 401.0412 0.0672 -1.0000 -1.0000 0031014 1599958839.00 151.4122 59.9998 32.0000 1.9738 1.9755 400.6586 401.0875 0.0672 -1.0000 -1.0000 0031795 1599958839.10 151.4136 59.9998 32.0000 1.9732 1.9749 400.6513 401.0807 0.0673 -1.0000 -1.0000 0031858 1599958839.20 151.4196 59.9998 32.0000 1.9732 1.9749 400.6117 401.0417 0.0673 -1.0000 -1.0000 0031936 1599958839.30 151.4196 59.9998 32.0000 1.9738 1.9755 400.6333 401.0625 0.0672 -1.0000 -1.0000 0031998 1599958839.40 151.4196 59.9998 32.0000 1.9739 1.9756 400.7185 401.1481 0.0673 -1.0000 -1.0000 0032061 1599958839.50 151.4196 59.9998 32.0000 1.9736 1.9753 400.6896 401.1194 0.0673 -1.0000 -1.0000 0032124 1599958839.60 151.4196 59.9998 32.0000 1.9732 1.9749 400.6402 401.0695 0.0673 -1.0000 -1.0000 0032186 1599958839.70 151.4407 59.9996 32.0000 1.9737 1.9754 400.6540 401.0838 0.0672 -1.0000 -1.0000 0032264 1599958839.80 151.4407 59.9996 32.0000 1.9740 1.9757 400.7026 401.1314 0.0671 -1.0000 -1.0000 0032326 1599958839.90 151.4407 59.9996 32.0000 1.9732 1.9750 400.7366 401.1662 0.0673 -1.0000 -1.0000 0032405 1599958840.00 151.4407 59.9996 32.0000 1.9742 1.9759 400.6818 401.1122 0.0674 -1.0000 -1.0000 0032467 1599958840.10 151.4407 59.9996 32.0000 1.9735 1.9752 400.7167 401.1467 0.0673 -1.0000 -1.0000 0032530 1599958840.20 151.4407 59.9996 32.0000 1.9737 1.9754 400.7226 401.1527 0.0673 -1.0000 -1.0000 0032592 1599958840.30 151.4415 59.9996 32.0000 1.9740 1.9757 400.6748 401.1039 0.0672 -1.0000 -1.0000 0032670 1599958840.40 151.4660 59.9996 32.0000 1.9737 1.9755 400.7340 401.1627 0.0671 -1.0000 -1.0000 0032733 1599958840.50 151.4660 59.9996 32.0000 1.9738 1.9755 400.7723 401.2023 0.0673 -1.0000 -1.0000 0032795 1599958840.60 151.4660 59.9996 32.0000 1.9734 1.9752 400.7717 401.2016 0.0673 -1.0000 -1.0000 0032873 1599958840.70 151.4660 59.9996 32.0000 1.9736 1.9753 400.7795 401.2086 0.0672 -1.0000 -1.0000 0032936 1599958840.80 151.4660 59.9996 32.0000 1.9740 1.9758 400.7292 401.1596 0.0673 -1.0000 -1.0000 0032998 1599958840.90 151.4660 59.9996 32.0000 1.9738 1.9755 400.7561 401.1857 0.0672 -1.0000 -1.0000 0033076 1599958841.00 151.4660 59.9996 32.0000 1.9739 1.9756 400.7631 401.1928 0.0672 -1.0000 -1.0000 0033139 1599958841.10 151.4660 59.9996 32.0000 1.9742 1.9759 400.7347 401.1637 0.0673 -1.0000 -1.0000 0033201 1599958841.20 151.4660 59.9996 32.0000 1.9734 1.9752 400.7753 401.2056 0.0673 -1.0000 -1.0000 0033279 1599958841.30 151.4660 59.9996 32.0000 1.9730 1.9747 400.8015 401.2309 0.0672 -1.0000 -1.0000 0033342 1599958841.40 151.4474 59.9996 32.0000 1.9735 1.9752 400.7207 401.1498 0.0672 -1.0000 -1.0000 0033404 1599958841.50 151.4422 59.9996 32.0000 1.9737 1.9754 400.7484 401.1776 0.0672 -1.0000 -1.0000 0033998 1599958841.60 151.4422 59.9996 32.0000 1.9737 1.9755 400.6893 401.1193 0.0673 -1.0000 -1.0000 0034045 1599958841.70 151.4422 59.9996 32.0000 1.9739 1.9756 400.7972 401.2270 0.0673 -1.0000 -1.0000 0034279 1599958841.80 151.4422 59.9996 32.0000 1.9734 1.9752 400.7573 401.1867 0.0673 -1.0000 -1.0000 0034342 1599958841.90 151.4422 59.9996 32.0000 1.9736 1.9753 400.7319 401.1630 0.0674 -1.0000 -1.0000 0034404 1599958842.00 151.4477 59.9996 32.0000 1.9740 1.9758 400.7359 401.1659 0.0673 -1.0000 -1.0000 0034482 1599958842.10 151.4477 59.9996 32.0000 1.9735 1.9752 400.9344 401.3641 0.0673 -1.0000 -1.0000 0034545 1599958842.20 151.4477 59.9996 32.0000 1.9741 1.9758 400.8021 401.2330 0.0674 -1.0000 -1.0000 0034607 1599958842.30 151.4477 59.9996 32.0000 1.9739 1.9757 400.7354 401.1654 0.0673 -1.0000 -1.0000 0034670 1599958842.40 151.4477 59.9996 32.0000 1.9740 1.9758 400.8438 401.2730 0.0672 -1.0000 -1.0000 0034732 1599958842.50 151.4665 59.9996 32.0000 1.9743 1.9760 400.7603 401.1890 0.0671 -1.0000 -1.0000 0034794 1599958842.60 151.4687 59.9996 32.0000 1.9735 1.9753 400.7818 401.2106 0.0671 -1.0000 -1.0000 0034873 1599958842.70 151.4687 59.9996 32.0000 1.9734 1.9751 400.7986 401.2273 0.0672 -1.0000 -1.0000 0034935 1599958842.80 151.4687 59.9996 32.0000 1.9739 1.9757 400.7449 401.1746 0.0673 -1.0000 -1.0000 0034998 1599958842.90 151.4687 59.9996 32.0000 1.9730 1.9747 400.8319 401.2615 0.0672 -1.0000 -1.0000 0035076 1599958843.00 151.4500 59.9996 32.0000 1.9731 1.9749 400.7478 401.1769 0.0672 -1.0000 -1.0000 0035310 1599958843.10 151.4124 59.9996 32.0000 1.9734 1.9751 400.7900 401.2193 0.0672 -1.0000 -1.0000 0035373 1599958843.20 151.4124 59.9996 32.0000 1.9739 1.9756 400.7224 401.1522 0.0673 -1.0000 -1.0000 0035435 1599958843.30 151.4124 59.9996 32.0000 1.9739 1.9757 400.8048 401.2336 0.0672 -1.0000 -1.0000 0035497 1599958843.40 151.4124 59.9996 32.0000 1.9735 1.9752 400.6954 401.1245 0.0672 -1.0000 -1.0000 0035560 1599958843.50 151.4124 59.9996 32.0000 1.9728 1.9745 400.7518 401.1818 0.0673 -1.0000 -1.0000 0035638 1599958843.60 151.3833 59.9996 32.0000 1.9731 1.9749 400.8098 401.2389 0.0672 -1.0000 -1.0000 0035810 1599958843.70 151.3833 59.9996 32.0000 1.9733 1.9750 400.7527 401.1826 0.0672 -1.0000 -1.0000 0035888 1599958843.80 151.3833 59.9996 32.0000 1.9735 1.9752 400.8580 401.2874 0.0672 -1.0000 -1.0000 0035951 1599958843.90 151.3833 59.9996 32.0000 1.9731 1.9748 400.7146 401.1440 0.0673 -1.0000 -1.0000 0036013 1599958844.00 151.3833 59.9996 32.0000 1.9736 1.9753 400.7428 401.1732 0.0674 -1.0000 -1.0000 0036091 1599958844.10 151.3844 59.9996 32.0000 1.9738 1.9756 400.7751 401.2045 0.0672 -1.0000 -1.0000 0036232 1599958844.20 151.3851 59.9996 32.0000 1.9740 1.9757 400.8493 401.2795 0.0673 -1.0000 -1.0000 0036294 1599958844.30 151.3851 59.9996 32.0000 1.9741 1.9758 400.7518 401.1821 0.0674 -1.0000 -1.0000 0036373 1599958844.40 151.3851 59.9996 32.0000 1.9733 1.9751 400.6852 401.1141 0.0671 -1.0000 -1.0000 0036435 1599958844.50 151.3851 59.9996 32.0000 1.9729 1.9746 400.7087 401.1373 0.0671 -1.0000 -1.0000 0036497 1599958844.60 151.3851 59.9996 32.0000 1.9730 1.9747 400.7416 401.1719 0.0674 -1.0000 -1.0000 0036685 1599958844.70 151.4065 60.0006 32.0000 1.9739 1.9756 400.8064 401.2375 0.0674 -1.0000 -1.0000 0036747 1599958844.80 151.4065 60.0006 32.0000 1.9739 1.9756 400.7973 401.2275 0.0674 -1.0000 -1.0000 0036810 1599958844.90 151.4065 60.0006 32.0000 1.9731 1.9749 400.7915 401.2213 0.0672 -1.0000 -1.0000 0036888 1599958845.00 151.4065 60.0006 32.0000 1.9735 1.9753 400.8068 401.2360 0.0672 -1.0000 -1.0000 0036950 1599958845.10 151.4065 60.0006 32.0000 1.9740 1.9757 400.8040 401.2343 0.0673 -1.0000 -1.0000 0037935 1599958845.20 151.4240 60.0006 32.0000 1.9742 1.9759 400.7990 401.2287 0.0672 -1.0000 -1.0000 0037997 1599958845.30 151.4240 60.0006 32.0000 1.9737 1.9754 400.6661 401.0957 0.0672 -1.0000 -1.0000 0038060 1599958845.40 151.4240 60.0006 32.0000 1.9737 1.9755 400.7836 401.2125 0.0672 -1.0000 -1.0000 0038122 1599958845.50 151.4240 60.0006 32.0000 1.9733 1.9750 400.7911 401.2207 0.0673 -1.0000 -1.0000 0038200 1599958845.60 151.4240 60.0006 32.0000 1.9735 1.9753 400.7636 401.1928 0.0672 -1.0000 -1.0000 0038263 1599958845.70 151.3991 60.0006 32.0000 1.9739 1.9757 400.7842 401.2141 0.0673 -1.0000 -1.0000 0038341 1599958845.80 151.3653 60.0006 32.0000 1.9737 1.9754 400.8510 401.2806 0.0672 -1.0000 -1.0000 0038403 1599958845.90 151.3653 60.0006 32.0000 1.9736 1.9753 400.8150 401.2449 0.0672 -1.0000 -1.0000 0038466 1599958846.00 151.3653 60.0006 32.0000 1.9732 1.9749 400.7209 401.1505 0.0673 -1.0000 -1.0000 0038544 1599958846.10 151.3653 60.0006 32.0000 1.9734 1.9752 400.7795 401.2106 0.0674 -1.0000 -1.0000 0038606 1599958846.20 151.3653 60.0006 32.0000 1.9737 1.9755 400.7734 401.2029 0.0673 -1.0000 -1.0000 0038669 1599958846.30 151.4530 60.0006 32.0000 1.9739 1.9757 400.8137 401.2435 0.0672 -1.0000 -1.0000 0038747 1599958846.40 151.4530 60.0006 32.0000 1.9735 1.9753 400.8027 401.2319 0.0672 -1.0000 -1.0000 0038809 1599958846.50 151.4530 60.0006 32.0000 1.9739 1.9757 400.8376 401.2674 0.0673 -1.0000 -1.0000 0038887 1599958846.60 151.4530 60.0006 32.0000 1.9748 1.9765 400.7465 401.1765 0.0673 -1.0000 -1.0000 0038966 1599958846.70 151.4530 60.0006 32.0000 1.9743 1.9760 400.8497 401.2787 0.0671 -1.0000 -1.0000 0039028 1599958846.80 151.4476 60.0006 32.0000 1.9744 1.9761 400.7960 401.2255 0.0673 -1.0000 -1.0000 0039090 1599958846.90 151.4447 60.0006 32.0000 1.9741 1.9759 400.8236 401.2536 0.0672 -1.0000 -1.0000 0039153 1599958847.00 151.4447 60.0006 32.0000 1.9738 1.9755 400.7423 401.1720 0.0673 -1.0000 -1.0000 0039231 1599958847.10 151.4447 60.0006 32.0000 1.9737 1.9754 400.7293 401.1580 0.0672 -1.0000 -1.0000 0039309 1599958847.20 151.4447 60.0006 32.0000 1.9741 1.9759 400.8095 401.2385 0.0671 -1.0000 -1.0000 0039372 1599958847.30 151.4447 60.0006 32.0000 1.9744 1.9761 400.8402 401.2704 0.0673 -1.0000 -1.0000 0039434 1599958847.40 151.4447 60.0006 32.0000 1.9745 1.9762 400.7821 401.2118 0.0673 -1.0000 -1.0000 0039496 1599958847.50 151.4447 60.0006 32.0000 1.9741 1.9759 400.8473 401.2769 0.0672 -1.0000 -1.0000 0039575 1599958847.60 151.4447 60.0006 32.0000 1.9740 1.9757 400.8569 401.2863 0.0672 -1.0000 -1.0000 0039637 1599958847.70 151.4447 60.0006 32.0000 1.9736 1.9753 400.8371 401.2664 0.0672 -1.0000 -1.0000 0039715 1599958847.80 151.4447 60.0006 32.0000 1.9740 1.9757 400.8061 401.2354 0.0672 -1.0000 -1.0000 0039778 1599958847.90 151.4384 60.0006 32.0000 1.9742 1.9760 400.7847 401.2151 0.0673 -1.0000 -1.0000 0039840 1599958848.00 151.4026 60.0006 32.0000 1.9738 1.9755 400.7748 401.2038 0.0671 -1.0000 -1.0000 0039903 1599958848.10 151.4026 60.0006 32.0000 1.9741 1.9758 400.9035 401.3322 0.0671 -1.0000 -1.0000 0039965 1599958848.20 151.4026 60.0006 32.0000 1.9742 1.9760 400.7559 401.1855 0.0672 -1.0000 -1.0000 0040700 1599958848.30 151.4026 60.0006 32.0000 1.9743 1.9760 400.8036 401.2328 0.0672 -1.0000 -1.0000 0040934 1599958848.40 151.4026 60.0006 32.0000 1.9738 1.9756 400.7858 401.2160 0.0673 -1.0000 -1.0000 0040996 1599958848.50 151.4316 60.0006 32.0000 1.9736 1.9753 400.8197 401.2489 0.0672 -1.0000 -1.0000 0041059 1599958848.60 151.4316 60.0006 32.0000 1.9733 1.9750 400.8206 401.2504 0.0673 -1.0000 -1.0000 0041137 1599958848.70 151.4316 60.0006 32.0000 1.9738 1.9755 400.7797 401.2096 0.0673 -1.0000 -1.0000 0041199 1599958848.80 151.4316 60.0006 32.0000 1.9745 1.9763 400.7688 401.1987 0.0673 -1.0000 -1.0000 0041262 1599958848.90 151.4316 60.0006 32.0000 1.9741 1.9758 400.8013 401.2312 0.0673 -1.0000 -1.0000 0041324 1599958849.00 151.4599 60.0006 32.0000 1.9736 1.9753 400.7723 401.2014 0.0672 -1.0000 -1.0000 0041403 1599958849.10 151.4916 60.0006 32.0000 1.9739 1.9756 400.7943 401.2228 0.0670 -1.0000 -1.0000 0041449 1599958849.20 151.4916 60.0006 32.0000 1.9737 1.9754 400.7458 401.1756 0.0674 -1.0000 -1.0000 0041527 1599958849.30 151.4916 60.0006 32.0000 1.9743 1.9760 400.7853 401.2152 0.0673 -1.0000 -1.0000 0041590 1599958849.40 151.4916 60.0006 32.0000 1.9745 1.9762 400.8632 401.2928 0.0673 -1.0000 -1.0000 0041652 1599958849.50 151.4916 60.0006 32.0000 1.9742 1.9760 400.7950 401.2244 0.0672 -1.0000 -1.0000 0041731 1599958849.60 151.4543 60.0007 32.0000 1.9743 1.9760 400.7596 401.1899 0.0674 -1.0000 -1.0000 0041793 1599958849.70 151.4543 60.0007 32.0000 1.9739 1.9757 400.8034 401.2331 0.0672 -1.0000 -1.0000 0041980 1599958849.80 151.4543 60.0007 32.0000 1.9740 1.9757 400.9137 401.3424 0.0671 -1.0000 -1.0000 0042043 1599958849.90 151.4543 60.0007 32.0000 1.9744 1.9761 400.8298 401.2590 0.0672 -1.0000 -1.0000 0042106 1599958850.00 151.4543 60.0007 32.0000 1.9737 1.9754 400.8768 401.3059 0.0671 -1.0000 -1.0000 0042183 1599958850.10 151.4543 60.0007 32.0000 1.9743 1.9761 400.8722 401.3021 0.0673 -1.0000 -1.0000 0042246 1599958850.20 151.4543 60.0007 32.0000 1.9740 1.9757 400.7985 401.2281 0.0672 -1.0000 -1.0000 0042309 1599958850.30 151.4543 60.0007 32.0000 1.9741 1.9759 400.8204 401.2499 0.0672 -1.0000 -1.0000 0042371 1599958850.40 151.4543 60.0007 32.0000 1.9737 1.9755 400.8713 401.3001 0.0671 -1.0000 -1.0000 0042433 1599958850.50 151.4543 60.0007 32.0000 1.9739 1.9757 400.8276 401.2570 0.0673 -1.0000 -1.0000 0042496 1599958850.60 151.4543 60.0007 32.0000 1.9738 1.9756 400.8180 401.2477 0.0673 -1.0000 -1.0000 0042574 1599958850.70 151.4543 60.0007 32.0000 1.9734 1.9752 400.8328 401.2623 0.0672 -1.0000 -1.0000 0042636 1599958850.80 151.4443 60.0007 32.0000 1.9738 1.9755 400.8008 401.2295 0.0671 -1.0000 -1.0000 0042809 1599958850.90 151.4443 60.0007 32.0000 1.9740 1.9758 400.8175 401.2485 0.0675 -1.0000 -1.0000 0042886 1599958851.00 151.4443 60.0007 32.0000 1.9737 1.9755 400.7918 401.2223 0.0673 -1.0000 -1.0000 0042949 1599958851.10 151.4443 60.0007 32.0000 1.9742 1.9760 400.7869 401.2167 0.0673 -1.0000 -1.0000 0043012 1599958851.20 151.4443 60.0007 32.0000 1.9736 1.9753 400.8039 401.2337 0.0673 -1.0000 -1.0000 0043089 1599958851.30 151.4305 60.0007 32.0000 1.9737 1.9755 400.7775 401.2077 0.0673 -1.0000 -1.0000 0043465 1599958851.40 151.4305 60.0007 32.0000 1.9740 1.9758 400.8158 401.2454 0.0672 -1.0000 -1.0000 0043527 1599958851.50 151.4305 60.0007 32.0000 1.9738 1.9755 400.8351 401.2649 0.0673 -1.0000 -1.0000 0043605 1599958851.60 151.4305 60.0007 32.0000 1.9743 1.9761 400.7487 401.1781 0.0673 -1.0000 -1.0000 0043652 1599958851.70 151.4305 60.0007 32.0000 1.9734 1.9751 400.8919 401.3216 0.0672 -1.0000 -1.0000 0043730 1599958851.80 151.4275 60.0007 32.0000 1.9736 1.9753 400.7663 401.1955 0.0672 -1.0000 -1.0000 0044792 1599958851.90 151.4242 60.0007 32.0000 1.9739 1.9756 400.8486 401.2779 0.0673 -1.0000 -1.0000 0044855 1599958852.00 151.4242 60.0007 32.0000 1.9739 1.9757 400.8189 401.2493 0.0673 -1.0000 -1.0000 0044933 1599958852.10 151.4242 60.0007 32.0000 1.9737 1.9755 400.9007 401.3304 0.0672 -1.0000 -1.0000 0044995 1599958852.20 151.4242 60.0007 32.0000 1.9739 1.9756 400.7663 401.1957 0.0672 -1.0000 -1.0000 0045058 1599958852.30 151.4242 60.0007 32.0000 1.9743 1.9760 400.7752 401.2053 0.0673 -1.0000 -1.0000 0045136 1599958852.40 151.4311 60.0007 32.0000 1.9739 1.9756 400.8468 401.2757 0.0672 -1.0000 -1.0000 0045199 1599958852.50 151.4311 60.0007 32.0000 1.9741 1.9759 400.8796 401.3087 0.0671 -1.0000 -1.0000 0045261 1599958852.60 151.4311 60.0007 32.0000 1.9737 1.9755 400.8911 401.3219 0.0674 -1.0000 -1.0000 0045324 1599958852.70 151.4311 60.0007 32.0000 1.9737 1.9755 400.8675 401.2980 0.0674 -1.0000 -1.0000 0045386 1599958852.80 151.4311 60.0007 32.0000 1.9740 1.9758 400.8119 401.2414 0.0671 -1.0000 -1.0000 0045449 1599958852.90 151.4306 60.0007 32.0000 1.9739 1.9757 400.8302 401.2603 0.0673 -1.0000 -1.0000 0045527 1599958853.00 151.4304 60.0007 32.0000 1.9742 1.9760 400.8290 401.2587 0.0673 -1.0000 -1.0000 0045589 1599958853.10 151.4304 60.0007 32.0000 1.9737 1.9754 400.7838 401.2133 0.0672 -1.0000 -1.0000 0045652 1599958853.20 151.4304 60.0007 32.0000 1.9739 1.9757 400.8174 401.2477 0.0673 -1.0000 -1.0000 0045730 1599958853.30 151.4304 60.0007 32.0000 1.9740 1.9757 400.8876 401.3174 0.0673 -1.0000 -1.0000 0045855 1599958853.40 151.4304 60.0007 32.0000 1.9742 1.9759 400.7593 401.1886 0.0672 -1.0000 -1.0000 0045917 1599958853.50 151.4391 60.0007 32.0000 1.9741 1.9758 400.8841 401.3133 0.0672 -1.0000 -1.0000 0045995 1599958853.60 151.4391 60.0007 32.0000 1.9742 1.9759 400.8314 401.2604 0.0671 -1.0000 -1.0000 0046058 1599958853.70 151.4391 60.0007 32.0000 1.9744 1.9761 400.8211 401.2510 0.0673 -1.0000 -1.0000 0046136 1599958853.80 151.4391 60.0007 32.0000 1.9744 1.9762 400.8378 401.2672 0.0672 -1.0000 -1.0000 0046198 1599958853.90 151.4391 60.0007 32.0000 1.9744 1.9761 400.8316 401.2612 0.0672 -1.0000 -1.0000 0046261 1599958854.00 151.4391 60.0007 32.0000 1.9747 1.9765 400.9146 401.3449 0.0673 -1.0000 -1.0000 0046339 1599958854.10 151.4391 60.0007 32.0000 1.9747 1.9765 400.8695 401.2986 0.0672 -1.0000 -1.0000 0046401 1599958854.20 151.4391 60.0007 32.0000 1.9742 1.9759 400.9099 401.3387 0.0671 -1.0000 -1.0000 0046464 1599958854.30 151.4391 60.0007 32.0000 1.9743 1.9760 400.7586 401.1877 0.0671 -1.0000 -1.0000 0046589 1599958854.40 151.4391 60.0007 32.0000 1.9745 1.9763 400.8091 401.2381 0.0673 -1.0000 -1.0000 0046651 1599958854.50 151.4391 60.0007 32.0000 1.9741 1.9758 400.8292 401.2590 0.0672 -1.0000 -1.0000 0046714 1599958854.60 151.4748 60.0001 32.0000 1.9742 1.9760 400.8757 401.3056 0.0673 -1.0000 -1.0000 0046792 1599958854.70 151.4748 60.0001 32.0000 1.9741 1.9759 400.9339 401.3636 0.0673 -1.0000 -1.0000 0046854 1599958854.80 151.4748 60.0001 32.0000 1.9740 1.9758 400.8680 401.2979 0.0673 -1.0000 -1.0000 0046917 1599958854.90 151.4748 60.0001 32.0000 1.9741 1.9758 400.7951 401.2245 0.0672 -1.0000 -1.0000 0046995 1599958855.00 151.4748 60.0001 32.0000 1.9745 1.9763 400.8869 401.3165 0.0673 -1.0000 -1.0000 0047058 1599958855.10 151.4748 60.0001 32.0000 1.9747 1.9764 400.8544 401.2848 0.0673 -1.0000 -1.0000 0047120 1599958855.20 151.4748 60.0001 32.0000 1.9744 1.9762 400.8465 401.2765 0.0672 -1.0000 -1.0000 0047198 1599958855.30 151.4748 60.0001 32.0000 1.9740 1.9757 400.8170 401.2459 0.0672 -1.0000 -1.0000 0047245 1599958855.40 151.4748 60.0001 32.0000 1.9742 1.9759 400.9892 401.4190 0.0672 -1.0000 -1.0000 0047573 1599958855.50 151.4748 60.0001 32.0000 1.9743 1.9760 400.8884 401.3177 0.0672 -1.0000 -1.0000 0047651 1599958855.60 151.4654 60.0001 32.0000 1.9745 1.9762 400.8580 401.2886 0.0675 -1.0000 -1.0000 0047714 1599958855.70 151.4420 60.0001 32.0000 1.9744 1.9761 400.8954 401.3248 0.0672 -1.0000 -1.0000 0047791 1599958855.80 151.4420 60.0001 32.0000 1.9746 1.9763 400.8124 401.2416 0.0672 -1.0000 -1.0000 0047854 1599958855.90 151.4420 60.0001 32.0000 1.9742 1.9760 400.8836 401.3127 0.0671 -1.0000 -1.0000 0047948 1599958856.00 151.4420 60.0001 32.0000 1.9743 1.9761 400.9258 401.3552 0.0672 -1.0000 -1.0000 0048010 1599958856.10 151.4420 60.0001 32.0000 1.9743 1.9760 400.9162 401.3450 0.0670 -1.0000 -1.0000 0048073 1599958856.20 151.5365 60.0001 32.0000 1.9749 1.9766 400.9074 401.3366 0.0672 -1.0000 -1.0000 0048135 1599958856.30 151.5365 60.0001 32.0000 1.9744 1.9761 400.8325 401.2620 0.0672 -1.0000 -1.0000 0048213 1599958856.40 151.5365 60.0001 32.0000 1.9749 1.9766 400.8820 401.3116 0.0672 -1.0000 -1.0000 0048494 1599958856.50 151.5365 60.0001 32.0000 1.9748 1.9766 400.8657 401.2949 0.0672 -1.0000 -1.0000 0048557 1599958856.60 151.5365 60.0001 32.0000 1.9745 1.9762 400.8624 401.2913 0.0671 -1.0000 -1.0000 0048620 1599958856.70 151.5322 60.0001 32.0000 1.9743 1.9761 400.9584 401.3869 0.0670 -1.0000 -1.0000 0048698 1599958856.80 151.4896 60.0001 32.0000 1.9744 1.9761 400.9501 401.3795 0.0672 -1.0000 -1.0000 0048760 1599958856.90 151.4896 60.0001 32.0000 1.9741 1.9758 400.8931 401.3220 0.0671 -1.0000 -1.0000 0049557 1599958857.00 151.4896 60.0001 32.0000 1.9744 1.9761 400.8917 401.3200 0.0671 -1.0000 -1.0000 0049619 1599958857.10 151.4896 60.0001 32.0000 1.9746 1.9764 400.8846 401.3138 0.0672 -1.0000 -1.0000 0049682 1599958857.20 151.4896 60.0001 32.0000 1.9736 1.9753 400.8771 401.3060 0.0671 -1.0000 -1.0000 0049760 1599958857.30 151.4879 60.0001 32.0000 1.9738 1.9756 400.8171 401.2463 0.0672 -1.0000 -1.0000 0049822 1599958857.40 151.4879 60.0001 32.0000 1.9741 1.9759 400.8261 401.2542 0.0670 -1.0000 -1.0000 0049885 1599958857.50 151.4879 60.0001 32.0000 1.9744 1.9762 400.8406 401.2699 0.0672 -1.0000 -1.0000 0049963 1599958857.60 151.4879 60.0001 32.0000 1.9748 1.9765 400.8351 401.2655 0.0673 -1.0000 -1.0000 0050025 1599958857.70 151.4879 60.0001 32.0000 1.9748 1.9765 400.7808 401.2102 0.0672 -1.0000 -1.0000 0050103 1599958857.80 151.4794 60.0001 32.0000 1.9734 1.9751 400.8091 401.2384 0.0672 -1.0000 -1.0000 0050166 1599958857.90 151.4759 60.0001 32.0000 1.9736 1.9753 400.8680 401.2976 0.0672 -1.0000 -1.0000 0050228 1599958858.00 151.4759 60.0001 32.0000 1.9737 1.9754 400.8112 401.2409 0.0672 -1.0000 -1.0000 0050291 1599958858.10 151.4759 60.0001 32.0000 1.9738 1.9755 400.8451 401.2740 0.0671 -1.0000 -1.0000 0050353 1599958858.20 151.4759 60.0001 32.0000 1.9743 1.9760 400.8868 401.3164 0.0672 -1.0000 -1.0000 0050416 1599958858.30 151.4759 60.0001 32.0000 1.9739 1.9756 400.8375 401.2668 0.0672 -1.0000 -1.0000 0050494 1599958858.40 151.4558 60.0001 32.0000 1.9740 1.9757 400.7895 401.2187 0.0672 -1.0000 -1.0000 0050556 1599958858.50 151.4558 60.0001 32.0000 1.9738 1.9756 400.7904 401.2204 0.0673 -1.0000 -1.0000 0051009 1599958858.60 151.4558 60.0001 32.0000 1.9739 1.9757 400.8068 401.2363 0.0672 -1.0000 -1.0000 0051088 1599958858.70 151.4558 60.0001 32.0000 1.9740 1.9758 400.8876 401.3167 0.0671 -1.0000 -1.0000 0051150 1599958858.80 151.4558 60.0001 32.0000 1.9741 1.9758 400.7695 401.1989 0.0673 -1.0000 -1.0000 0051213 1599958858.90 151.4558 60.0001 32.0000 1.9734 1.9751 400.9029 401.3327 0.0672 -1.0000 -1.0000 0051275 1599958859.00 151.4867 60.0001 32.0000 1.9735 1.9752 400.7835 401.2122 0.0671 -1.0000 -1.0000 0051337 1599958859.10 151.4929 60.0001 32.0000 1.9735 1.9753 400.8135 401.2427 0.0672 -1.0000 -1.0000 0051400 1599958859.20 151.4929 60.0001 32.0000 1.9742 1.9760 400.8042 401.2340 0.0673 -1.0000 -1.0000 0051478 1599958859.30 151.4929 60.0001 32.0000 1.9746 1.9764 400.8346 401.2648 0.0673 -1.0000 -1.0000 0051541 1599958859.40 151.4929 60.0001 32.0000 1.9739 1.9756 400.8123 401.2409 0.0671 -1.0000 -1.0000 0051603 1599958859.50 151.4929 60.0001 32.0000 1.9743 1.9760 400.8171 401.2465 0.0672 -1.0000 -1.0000 0051681 1599958859.60 151.4913 60.0001 32.0000 1.9743 1.9760 400.8619 401.2908 0.0671 -1.0000 -1.0000 0051744 1599958859.70 151.4913 60.0001 32.0000 1.9740 1.9757 400.8290 401.2583 0.0672 -1.0000 -1.0000 0051806 1599958859.80 151.4913 60.0001 32.0000 1.9734 1.9752 400.7997 401.2289 0.0672 -1.0000 -1.0000 0051869 1599958859.90 151.4913 60.0001 32.0000 1.9734 1.9751 400.7273 401.1565 0.0672 -1.0000 -1.0000 0051931 1599958860.00 151.4913 60.0001 32.0000 1.9733 1.9751 400.8012 401.2304 0.0671 -1.0000 -1.0000 0052087 1599958860.10 151.4646 60.0007 32.0000 1.9732 1.9749 400.7510 401.1796 0.0672 -1.0000 -1.0000 0052150 1599958860.20 151.4646 60.0007 32.0000 1.9738 1.9756 400.8933 401.3236 0.0674 -1.0000 -1.0000 0052212 1599958860.30 151.4646 60.0007 32.0000 1.9745 1.9762 400.7691 401.1984 0.0672 -1.0000 -1.0000 0052290 1599958860.40 151.4646 60.0007 32.0000 1.9740 1.9758 400.8921 401.3225 0.0674 -1.0000 -1.0000 0052353 1599958860.50 151.4646 60.0007 32.0000 1.9748 1.9765 400.8733 401.3033 0.0673 -1.0000 -1.0000 0052618 1599958860.60 151.4646 60.0007 32.0000 1.9746 1.9763 400.7645 401.1940 0.0672 -1.0000 -1.0000 0052697 1599958860.70 151.4646 60.0007 32.0000 1.9743 1.9761 400.8467 401.2762 0.0673 -1.0000 -1.0000 0052759 1599958860.80 151.5412 60.0007 32.0000 1.9747 1.9765 400.8317 401.2609 0.0672 -1.0000 -1.0000 0052822 1599958860.90 151.5412 60.0007 32.0000 1.9739 1.9756 400.8470 401.2761 0.0671 -1.0000 -1.0000 0052900 1599958861.00 151.5412 60.0007 32.0000 1.9744 1.9762 400.8310 401.2601 0.0672 -1.0000 -1.0000 0053103 1599958861.10 151.5412 60.0007 32.0000 1.9746 1.9763 400.8638 401.2926 0.0671 -1.0000 -1.0000 0053150 1599958861.20 151.5412 60.0007 32.0000 1.9744 1.9762 400.8597 401.2887 0.0672 -1.0000 -1.0000 0053228 1599958861.30 151.5377 60.0007 32.0000 1.9745 1.9763 400.8190 401.2487 0.0673 -1.0000 -1.0000 0053290 1599958861.40 151.4721 60.0007 32.0000 1.9745 1.9762 400.8164 401.2455 0.0672 -1.0000 -1.0000 0053353 1599958861.50 151.4721 60.0007 32.0000 1.9736 1.9754 400.8399 401.2695 0.0672 -1.0000 -1.0000 0054524 1599958861.60 151.4721 60.0007 32.0000 1.9744 1.9761 400.9241 401.3530 0.0671 -1.0000 -1.0000 0054587 1599958861.70 151.4721 60.0007 32.0000 1.9739 1.9756 400.8196 401.2488 0.0672 -1.0000 -1.0000 0054649 1599958861.80 151.4721 60.0007 32.0000 1.9752 1.9769 400.8214 401.2506 0.0672 -1.0000 -1.0000 0054712 1599958861.90 151.5274 60.0007 32.0000 1.9748 1.9765 400.8949 401.3248 0.0673 -1.0000 -1.0000 0054774 1599958862.00 151.5274 60.0007 32.0000 1.9747 1.9765 400.9228 401.3524 0.0672 -1.0000 -1.0000 0054852 1599958862.10 151.5274 60.0007 32.0000 1.9747 1.9764 400.8311 401.2603 0.0672 -1.0000 -1.0000 0054915 1599958862.20 151.5274 60.0007 32.0000 1.9745 1.9762 400.8133 401.2423 0.0671 -1.0000 -1.0000 0054977 1599958862.30 151.5274 60.0007 32.0000 1.9747 1.9764 400.9600 401.3902 0.0672 -1.0000 -1.0000 0055055 1599958862.40 151.5533 60.0007 32.0000 1.9741 1.9759 400.8921 401.3216 0.0673 -1.0000 -1.0000 0055118 1599958862.50 151.5771 60.0007 32.0000 1.9745 1.9763 400.8458 401.2748 0.0671 -1.0000 -1.0000 0055180 1599958862.60 151.5771 60.0007 32.0000 1.9740 1.9757 400.8735 401.3028 0.0672 -1.0000 -1.0000 0055258 1599958862.70 151.5771 60.0007 32.0000 1.9745 1.9763 400.8659 401.2949 0.0671 -1.0000 -1.0000 0055321 1599958862.80 151.5771 60.0007 32.0000 1.9752 1.9769 400.8967 401.3255 0.0671 -1.0000 -1.0000 0055383 1599958862.90 151.5771 60.0007 32.0000 1.9746 1.9764 400.7862 401.2149 0.0672 -1.0000 -1.0000 0055446 1599958863.00 151.5091 60.0007 32.0000 1.9746 1.9763 400.8620 401.2924 0.0674 -1.0000 -1.0000 0055508 1599958863.10 151.5091 60.0007 32.0000 1.9742 1.9759 400.7488 401.1780 0.0671 -1.0000 -1.0000 0055571 1599958863.20 151.5085 60.0007 32.0000 1.9747 1.9765 400.8525 401.2809 0.0671 -1.0000 -1.0000 0055649 1599958863.30 151.5085 60.0007 32.0000 1.9744 1.9761 400.8279 401.2570 0.0671 -1.0000 -1.0000 0055711 1599958863.40 151.5085 60.0007 32.0000 1.9747 1.9765 400.8525 401.2813 0.0671 -1.0000 -1.0000 0055774 1599958863.50 151.5085 60.0007 32.0000 1.9745 1.9762 400.8375 401.2674 0.0674 -1.0000 -1.0000 0055852 1599958863.60 151.5085 60.0007 32.0000 1.9750 1.9767 400.8432 401.2722 0.0670 -1.0000 -1.0000 0055915 1599958863.70 151.5085 60.0007 32.0000 1.9743 1.9760 400.7745 401.2026 0.0670 -1.0000 -1.0000 0055977 1599958863.80 151.5085 60.0007 32.0000 1.9747 1.9764 400.7666 401.1957 0.0672 -1.0000 -1.0000 0056039 1599958863.90 151.5085 60.0007 32.0000 1.9747 1.9764 400.8567 401.2864 0.0672 -1.0000 -1.0000 0056102 1599958864.00 151.5085 60.0007 32.0000 1.9746 1.9764 400.7841 401.2124 0.0671 -1.0000 -1.0000 0056180 1599958864.10 151.5504 60.0007 32.0000 1.9743 1.9761 400.8575 401.2864 0.0671 -1.0000 -1.0000 0056461 1599958864.20 151.5518 60.0007 32.0000 1.9743 1.9760 400.7867 401.2153 0.0671 -1.0000 -1.0000 0056524 1599958864.30 151.5518 60.0007 32.0000 1.9744 1.9761 400.8680 401.2972 0.0672 -1.0000 -1.0000 0056602 1599958864.40 151.5518 60.0007 32.0000 1.9747 1.9764 400.8501 401.2794 0.0672 -1.0000 -1.0000 0056664 1599958864.50 151.5518 60.0007 32.0000 1.9746 1.9763 400.8051 401.2341 0.0671 -1.0000 -1.0000 0056727 1599958864.60 151.5496 60.0005 32.0000 1.9739 1.9756 400.8517 401.2808 0.0672 -1.0000 -1.0000 0056961 1599958864.70 151.5420 59.9998 32.0000 1.9743 1.9761 400.8248 401.2542 0.0672 -1.0000 -1.0000 0057024 1599958864.80 151.5420 59.9998 32.0000 1.9744 1.9762 400.8733 401.3018 0.0671 -1.0000 -1.0000 0057102 1599958864.90 151.5420 59.9998 32.0000 1.9748 1.9765 400.8486 401.2783 0.0673 -1.0000 -1.0000 0057164 1599958865.00 151.5420 59.9998 32.0000 1.9751 1.9768 400.9226 401.3537 0.0673 -1.0000 -1.0000 0057227 1599958865.10 151.5420 59.9998 32.0000 1.9739 1.9757 400.8872 401.3154 0.0670 -1.0000 -1.0000 0057320 1599958865.20 151.5500 59.9998 32.0000 1.9743 1.9760 400.8338 401.2615 0.0669 -1.0000 -1.0000 0057399 1599958865.30 151.5500 59.9998 32.0000 1.9748 1.9765 400.8826 401.3113 0.0671 -1.0000 -1.0000 0057461 1599958865.40 151.5500 59.9998 32.0000 1.9745 1.9762 400.9630 401.3919 0.0671 -1.0000 -1.0000 0057524 1599958865.50 151.5500 59.9998 32.0000 1.9746 1.9763 400.9130 401.3415 0.0670 -1.0000 -1.0000 0057602 1599958865.60 151.5500 59.9998 32.0000 1.9745 1.9763 400.7969 401.2264 0.0672 -1.0000 -1.0000 0058039 1599958865.70 151.5358 59.9998 32.0000 1.9747 1.9765 400.8302 401.2595 0.0672 -1.0000 -1.0000 0058117 1599958865.80 151.5284 59.9998 32.0000 1.9742 1.9760 400.8882 401.3168 0.0671 -1.0000 -1.0000 0058180 1599958865.90 151.5284 59.9998 32.0000 1.9743 1.9760 400.8557 401.2851 0.0671 -1.0000 -1.0000 0058242 1599958866.00 151.5284 59.9998 32.0000 1.9744 1.9762 400.8810 401.3096 0.0671 -1.0000 -1.0000 0058305 1599958866.10 151.5284 59.9998 32.0000 1.9742 1.9760 400.8025 401.2316 0.0672 -1.0000 -1.0000 0058367 1599958866.20 151.5284 59.9998 32.0000 1.9744 1.9761 400.9159 401.3447 0.0671 -1.0000 -1.0000 0058445 1599958866.30 151.5038 59.9998 32.0000 1.9746 1.9764 400.8402 401.2701 0.0674 -1.0000 -1.0000 0058508 1599958866.40 151.5038 59.9998 32.0000 1.9745 1.9763 400.9239 401.3533 0.0672 -1.0000 -1.0000 0058570 1599958866.50 151.5038 59.9998 32.0000 1.9747 1.9764 400.8550 401.2849 0.0672 -1.0000 -1.0000 0058633 1599958866.60 151.5038 59.9998 32.0000 1.9745 1.9763 400.8216 401.2510 0.0672 -1.0000 -1.0000 0058711 1599958866.70 151.5038 59.9998 32.0000 1.9748 1.9765 400.8511 401.2798 0.0670 -1.0000 -1.0000 0058773 1599958866.80 151.5162 59.9998 32.0000 1.9747 1.9765 400.8039 401.2321 0.0671 -1.0000 -1.0000 0058836 1599958866.90 151.5182 59.9998 32.0000 1.9746 1.9763 400.9097 401.3384 0.0671 -1.0000 -1.0000 0058914 1599958867.00 151.5182 59.9998 32.0000 1.9745 1.9763 400.8546 401.2837 0.0672 -1.0000 -1.0000 0058976 1599958867.10 151.5182 59.9998 32.0000 1.9748 1.9765 400.9090 401.3380 0.0671 -1.0000 -1.0000 0059039 1599958867.20 151.5182 59.9998 32.0000 1.9745 1.9763 400.8269 401.2556 0.0671 -1.0000 -1.0000 0059148 1599958867.30 151.5182 59.9998 32.0000 1.9745 1.9763 400.8752 401.3038 0.0671 -1.0000 -1.0000 0059211 1599958867.40 151.4561 59.9998 32.0000 1.9745 1.9762 400.7910 401.2185 0.0669 -1.0000 -1.0000 0059273 1599958867.50 151.4561 59.9998 32.0000 1.9746 1.9763 400.9359 401.3652 0.0672 -1.0000 -1.0000 0059351 1599958867.60 151.4561 59.9998 32.0000 1.9747 1.9764 400.8222 401.2515 0.0672 -1.0000 -1.0000 0059414 1599958867.70 151.4561 59.9998 32.0000 1.9742 1.9759 400.9504 401.3792 0.0671 -1.0000 -1.0000 0059773 1599958867.80 151.4561 59.9998 32.0000 1.9738 1.9756 400.8398 401.2674 0.0670 -1.0000 -1.0000 0059836 1599958867.90 151.4795 59.9998 32.0000 1.9738 1.9756 400.8352 401.2644 0.0672 -1.0000 -1.0000 0059882 1599958868.00 151.4832 59.9998 32.0000 1.9739 1.9757 400.9050 401.3347 0.0673 -1.0000 -1.0000 0059961 1599958868.10 151.4832 59.9998 32.0000 1.9738 1.9755 400.8957 401.3252 0.0672 -1.0000 -1.0000 0100023 1599958868.20 151.4832 59.9998 32.0000 1.9740 1.9757 400.8525 401.2815 0.0671 -1.0000 -1.0000 0100367 1599958868.30 151.4832 59.9998 32.0000 1.9736 1.9754 400.8883 401.3173 0.0672 -1.0000 -1.0000 0100429 1599958868.40 151.4832 59.9998 32.0000 1.9736 1.9754 400.8393 401.2683 0.0672 -1.0000 -1.0000 0100492 1599958868.50 151.4851 59.9998 32.0000 1.9740 1.9757 400.8515 401.2817 0.0673 -1.0000 -1.0000 0100554 1599958868.60 151.4851 59.9998 32.0000 1.9741 1.9758 400.7787 401.2079 0.0672 -1.0000 -1.0000 0100632 1599958868.70 151.4851 59.9998 32.0000 1.9742 1.9759 400.8825 401.3115 0.0672 -1.0000 -1.0000 0101210 1599958868.80 151.4851 59.9998 32.0000 1.9739 1.9756 400.8184 401.2476 0.0671 -1.0000 -1.0000 0101273 1599958868.90 151.4851 59.9998 32.0000 1.9742 1.9759 400.7829 401.2123 0.0672 -1.0000 -1.0000 0101351 1599958869.00 151.4943 59.9998 32.0000 1.9750 1.9768 400.8355 401.2646 0.0672 -1.0000 -1.0000 0101414 1599958869.10 151.4976 59.9998 32.0000 1.9746 1.9763 400.8643 401.2936 0.0671 -1.0000 -1.0000 0101476 1599958869.20 151.4976 59.9998 32.0000 1.9742 1.9759 400.8637 401.2936 0.0673 -1.0000 -1.0000 0101538 1599958869.30 151.4976 59.9998 32.0000 1.9745 1.9762 400.8077 401.2360 0.0669 -1.0000 -1.0000 0101601 1599958869.40 151.4976 59.9998 32.0000 1.9742 1.9759 400.8829 401.3117 0.0672 -1.0000 -1.0000 0101663 1599958869.50 151.4976 59.9998 32.0000 1.9740 1.9758 400.8523 401.2816 0.0672 -1.0000 -1.0000 0101741 1599958869.60 151.5123 59.9997 32.0000 1.9745 1.9762 400.8117 401.2414 0.0673 -1.0000 -1.0000 0101804 1599958869.70 151.5123 59.9997 32.0000 1.9749 1.9766 400.8227 401.2525 0.0672 -1.0000 -1.0000 0101991 1599958869.80 151.5123 59.9997 32.0000 1.9741 1.9759 400.8461 401.2746 0.0671 -1.0000 -1.0000 0102054 1599958869.90 151.5123 59.9997 32.0000 1.9741 1.9758 400.8584 401.2870 0.0671 -1.0000 -1.0000 0102116 1599958870.00 151.5123 59.9997 32.0000 1.9743 1.9761 400.8366 401.2653 0.0671 -1.0000 -1.0000 0102194 1599958870.10 151.4969 59.9997 32.0000 1.9745 1.9763 400.8052 401.2348 0.0672 -1.0000 -1.0000 0102257 1599958870.20 151.4962 59.9997 32.0000 1.9749 1.9767 400.8383 401.2670 0.0671 -1.0000 -1.0000 0102585 1599958870.30 151.4962 59.9997 32.0000 1.9744 1.9762 400.9810 401.4101 0.0672 -1.0000 -1.0000 0102663 1599958870.40 151.4962 59.9997 32.0000 1.9743 1.9760 400.8320 401.2617 0.0673 -1.0000 -1.0000 0102725 1599958870.50 151.4962 59.9997 32.0000 1.9738 1.9755 400.8369 401.2655 0.0671 -1.0000 -1.0000 0102788 1599958870.60 151.4962 59.9997 32.0000 1.9741 1.9759 400.7668 401.1959 0.0672 -1.0000 -1.0000 0102866 1599958870.70 151.4721 59.9997 32.0000 1.9736 1.9753 400.7999 401.2289 0.0671 -1.0000 -1.0000 0102929 1599958870.80 151.4721 59.9997 32.0000 1.9739 1.9757 400.8384 401.2669 0.0671 -1.0000 -1.0000 0102991 1599958870.90 151.4721 59.9997 32.0000 1.9741 1.9759 400.8068 401.2357 0.0671 -1.0000 -1.0000 0103054 1599958871.00 151.4721 59.9997 32.0000 1.9743 1.9760 400.8096 401.2387 0.0672 -1.0000 -1.0000 0103116 1599958871.10 151.4721 59.9997 32.0000 1.9740 1.9757 400.7583 401.1871 0.0671 -1.0000 -1.0000 0103178 1599958871.20 151.4979 59.9997 32.0000 1.9743 1.9761 400.8303 401.2598 0.0672 -1.0000 -1.0000 0103850 1599958871.30 151.4979 59.9997 32.0000 1.9740 1.9758 400.8435 401.2732 0.0673 -1.0000 -1.0000 0103913 1599958871.40 151.4979 59.9997 32.0000 1.9742 1.9760 400.8491 401.2782 0.0671 -1.0000 -1.0000 0103975 1599958871.50 151.4979 59.9997 32.0000 1.9737 1.9754 400.9459 401.3749 0.0671 -1.0000 -1.0000 0104053 1599958871.60 151.4979 59.9997 32.0000 1.9744 1.9761 400.8837 401.3127 0.0672 -1.0000 -1.0000 0104210 1599958871.70 151.4979 59.9997 32.0000 1.9737 1.9754 400.9068 401.3361 0.0672 -1.0000 -1.0000 0104272 1599958871.80 151.4962 59.9997 32.0000 1.9735 1.9752 400.8207 401.2498 0.0671 -1.0000 -1.0000 0104334 1599958871.90 151.4962 59.9997 32.0000 1.9738 1.9755 400.8513 401.2803 0.0672 -1.0000 -1.0000 0104397 1599958872.00 151.4962 59.9997 32.0000 1.9741 1.9758 400.8767 401.3065 0.0672 -1.0000 -1.0000 0104475 1599958872.10 151.4962 59.9997 32.0000 1.9748 1.9766 400.9448 401.3744 0.0673 -1.0000 -1.0000 0104538 1599958872.20 151.4962 59.9997 32.0000 1.9741 1.9759 400.8982 401.3285 0.0673 -1.0000 -1.0000 0104600 1599958872.30 151.4986 59.9997 32.0000 1.9746 1.9763 400.9454 401.3754 0.0672 -1.0000 -1.0000 0104678 1599958872.40 151.5118 59.9997 32.0000 1.9737 1.9754 400.8721 401.3014 0.0672 -1.0000 -1.0000 0104741 1599958872.50 151.5118 59.9997 32.0000 1.9742 1.9759 400.8489 401.2781 0.0672 -1.0000 -1.0000 0104803 1599958872.60 151.5118 59.9997 32.0000 1.9746 1.9763 400.7783 401.2069 0.0670 -1.0000 -1.0000 0104881 1599958872.70 151.5118 59.9997 32.0000 1.9746 1.9763 400.8893 401.3183 0.0672 -1.0000 -1.0000 0104944 1599958872.80 151.5118 59.9997 32.0000 1.9742 1.9759 400.9069 401.3366 0.0672 -1.0000 -1.0000 0105084 1599958872.90 151.5781 59.9997 32.0000 1.9753 1.9770 400.9323 401.3615 0.0672 -1.0000 -1.0000 0105162 1599958873.00 151.5781 59.9997 32.0000 1.9742 1.9759 400.8965 401.3260 0.0672 -1.0000 -1.0000 0105210 1599958873.10 151.5781 59.9997 32.0000 1.9746 1.9764 400.8863 401.3155 0.0672 -1.0000 -1.0000 0105272 1599958873.20 151.5781 59.9997 32.0000 1.9742 1.9760 400.9487 401.3781 0.0672 -1.0000 -1.0000 0105350 1599958873.30 151.5781 59.9997 32.0000 1.9746 1.9763 400.9136 401.3431 0.0672 -1.0000 -1.0000 0105412 1599958873.40 151.5781 59.9997 32.0000 1.9744 1.9762 400.9864 401.4162 0.0672 -1.0000 -1.0000 0105475 1599958873.50 151.5781 59.9997 32.0000 1.9748 1.9765 400.9425 401.3716 0.0672 -1.0000 -1.0000 0105553 1599958873.60 151.5781 59.9997 32.0000 1.9749 1.9766 400.8888 401.3183 0.0672 -1.0000 -1.0000 0105616 1599958873.70 151.5781 59.9997 32.0000 1.9746 1.9763 400.9159 401.3452 0.0671 -1.0000 -1.0000 0105678 1599958873.80 151.5781 59.9997 32.0000 1.9747 1.9764 400.9080 401.3364 0.0671 -1.0000 -1.0000 0105740 1599958873.90 151.5781 59.9997 32.0000 1.9746 1.9764 400.9405 401.3692 0.0671 -1.0000 -1.0000 0105881 1599958874.00 151.5077 59.9997 32.0000 1.9748 1.9766 400.8802 401.3087 0.0671 -1.0000 -1.0000 0105943 1599958874.10 151.5077 59.9997 32.0000 1.9745 1.9762 400.9842 401.4135 0.0672 -1.0000 -1.0000 0106006 1599958874.20 151.5077 59.9997 32.0000 1.9748 1.9766 400.9369 401.3660 0.0671 -1.0000 -1.0000 0106084 1599958874.30 151.5077 59.9997 32.0000 1.9749 1.9766 400.8557 401.2848 0.0671 -1.0000 -1.0000 0106147 1599958874.40 151.5077 59.9997 32.0000 1.9746 1.9763 400.8572 401.2855 0.0671 -1.0000 -1.0000 0106381 1599958874.50 151.5339 59.9997 32.0000 1.9745 1.9762 400.9192 401.3478 0.0671 -1.0000 -1.0000 0106443 1599958874.60 151.5339 59.9997 32.0000 1.9744 1.9762 400.8881 401.3164 0.0671 -1.0000 -1.0000 0106522 1599958874.70 151.5339 59.9997 32.0000 1.9754 1.9772 400.9233 401.3530 0.0672 -1.0000 -1.0000 0106569 1599958874.80 151.5339 59.9997 32.0000 1.9748 1.9765 400.8907 401.3205 0.0673 -1.0000 -1.0000 0106631 1599958874.90 151.5339 59.9997 32.0000 1.9744 1.9761 400.8926 401.3219 0.0672 -1.0000 -1.0000 0107131 1599958875.00 151.5330 59.9999 32.0000 1.9744 1.9762 400.8982 401.3275 0.0672 -1.0000 -1.0000 0107193 1599958875.10 151.5314 60.0001 32.0000 1.9744 1.9761 400.9431 401.3718 0.0671 -1.0000 -1.0000 0107256 1599958875.20 151.5314 60.0001 32.0000 1.9739 1.9756 400.9369 401.3669 0.0673 -1.0000 -1.0000 0107334 1599958875.30 151.5314 60.0001 32.0000 1.9747 1.9765 400.9306 401.3596 0.0671 -1.0000 -1.0000 0107474 1599958875.40 151.5314 60.0001 32.0000 1.9749 1.9767 400.9532 401.3819 0.0671 -1.0000 -1.0000 0107693 1599958875.50 151.5314 60.0001 32.0000 1.9744 1.9761 400.8660 401.2951 0.0671 -1.0000 -1.0000 0107771 1599958875.60 151.5314 60.0001 32.0000 1.9738 1.9756 400.8973 401.3263 0.0672 -1.0000 -1.0000 0107834 1599958875.70 151.5314 60.0001 32.0000 1.9743 1.9761 400.8093 401.2383 0.0671 -1.0000 -1.0000 0107912 1599958875.80 151.5314 60.0001 32.0000 1.9743 1.9761 400.8863 401.3156 0.0673 -1.0000 -1.0000 0107974 1599958875.90 151.4808 60.0001 32.0000 1.9742 1.9759 400.8311 401.2607 0.0672 -1.0000 -1.0000 0108037 1599958876.00 151.4808 60.0001 32.0000 1.9742 1.9759 400.8984 401.3278 0.0672 -1.0000 -1.0000 0108099 1599958876.10 151.4602 60.0001 32.0000 1.9742 1.9760 400.9277 401.3577 0.0673 -1.0000 -1.0000 0108162 1599958876.20 151.4518 60.0001 32.0000 1.9737 1.9755 400.9300 401.3585 0.0671 -1.0000 -1.0000 0108224 1599958876.30 151.4518 60.0001 32.0000 1.9742 1.9760 400.8586 401.2877 0.0672 -1.0000 -1.0000 0108302 1599958876.40 151.4518 60.0001 32.0000 1.9731 1.9749 400.9185 401.3479 0.0672 -1.0000 -1.0000 0108365 1599958876.50 151.4518 60.0001 32.0000 1.9738 1.9756 400.9670 401.3964 0.0672 -1.0000 -1.0000 0108427 1599958876.60 151.4518 60.0001 32.0000 1.9748 1.9766 400.8166 401.2463 0.0672 -1.0000 -1.0000 0108505 1599958876.70 151.4730 60.0001 32.0000 1.9742 1.9759 400.8759 401.3050 0.0672 -1.0000 -1.0000 0108568 1599958876.80 151.4730 60.0001 32.0000 1.9743 1.9760 400.9232 401.3509 0.0670 -1.0000 -1.0000 0108630 1599958876.90 151.4730 60.0001 32.0000 1.9737 1.9754 400.9434 401.3734 0.0673 -1.0000 -1.0000 0108708 1599958877.00 151.4730 60.0001 32.0000 1.9743 1.9760 400.8481 401.2768 0.0670 -1.0000 -1.0000 0108880 1599958877.10 151.4730 60.0001 32.0000 1.9743 1.9760 400.9317 401.3600 0.0670 -1.0000 -1.0000 0108943 1599958877.20 151.4882 60.0001 32.0000 1.9737 1.9755 400.8868 401.3156 0.0671 -1.0000 -1.0000 0109021 1599958877.30 151.4882 60.0001 32.0000 1.9739 1.9757 400.8841 401.3131 0.0671 -1.0000 -1.0000 0109083 1599958877.40 151.4882 60.0001 32.0000 1.9747 1.9764 400.9074 401.3358 0.0671 -1.0000 -1.0000 0109146 1599958877.50 151.4882 60.0001 32.0000 1.9744 1.9761 400.9112 401.3402 0.0671 -1.0000 -1.0000 0109583 1599958877.60 151.4882 60.0001 32.0000 1.9742 1.9760 400.9069 401.3354 0.0671 -1.0000 -1.0000 0109646 1599958877.70 151.4813 60.0001 32.0000 1.9747 1.9764 400.8662 401.2949 0.0671 -1.0000 -1.0000 0109724 1599958877.80 151.4689 60.0001 32.0000 1.9742 1.9759 400.8689 401.2979 0.0671 -1.0000 -1.0000 0109786 1599958877.90 151.4689 60.0001 32.0000 1.9748 1.9766 400.9376 401.3667 0.0672 -1.0000 -1.0000 0109849 1599958878.00 151.4689 60.0001 32.0000 1.9753 1.9770 400.8477 401.2769 0.0672 -1.0000 -1.0000 0109927 1599958878.10 151.4689 60.0001 32.0000 1.9745 1.9763 400.9404 401.3698 0.0671 -1.0000 -1.0000 0109974 1599958878.20 151.4689 60.0001 32.0000 1.9735 1.9752 400.8507 401.2800 0.0672 -1.0000 -1.0000 0110052 1599958878.30 151.4584 60.0001 32.0000 1.9736 1.9753 400.8679 401.2968 0.0671 -1.0000 -1.0000 0110130 1599958878.40 151.4584 60.0001 32.0000 1.9741 1.9758 400.7631 401.1917 0.0671 -1.0000 -1.0000 0110192 1599958878.50 151.4584 60.0001 32.0000 1.9736 1.9754 400.9243 401.3550 0.0673 -1.0000 -1.0000 0110786 1599958878.60 151.4584 60.0001 32.0000 1.9744 1.9762 400.8440 401.2722 0.0670 -1.0000 -1.0000 0110864 1599958878.70 151.4584 60.0001 32.0000 1.9742 1.9759 400.9070 401.3354 0.0671 -1.0000 -1.0000 0110927 1599958878.80 151.4449 60.0001 32.0000 1.9741 1.9758 400.8847 401.3145 0.0672 -1.0000 -1.0000 0110989 1599958878.90 151.4449 60.0001 32.0000 1.9739 1.9757 400.8447 401.2730 0.0671 -1.0000 -1.0000 0111052 1599958879.00 151.4449 60.0001 32.0000 1.9740 1.9758 400.9244 401.3536 0.0672 -1.0000 -1.0000 0111114 1599958879.10 151.4449 60.0001 32.0000 1.9735 1.9753 400.8648 401.2939 0.0671 -1.0000 -1.0000 0111177 1599958879.20 151.4449 60.0001 32.0000 1.9742 1.9759 400.8396 401.2684 0.0671 -1.0000 -1.0000 0111255 1599958879.30 151.4449 60.0001 32.0000 1.9741 1.9758 400.8808 401.3091 0.0671 -1.0000 -1.0000 0111317 1599958879.40 151.4449 60.0001 32.0000 1.9741 1.9758 400.8231 401.2524 0.0672 -1.0000 -1.0000 0111380 1599958879.50 151.4449 60.0001 32.0000 1.9742 1.9760 400.8469 401.2759 0.0672 -1.0000 -1.0000 0111630 1599958879.60 151.4449 60.0001 32.0000 1.9739 1.9756 400.8789 401.3079 0.0671 -1.0000 -1.0000 0111692 1599958879.70 151.4485 60.0001 32.0000 1.9740 1.9757 400.8565 401.2854 0.0672 -1.0000 -1.0000 0111755 1599958879.80 151.4485 60.0001 32.0000 1.9737 1.9754 400.8919 401.3213 0.0672 -1.0000 -1.0000 0111817 1599958879.90 151.4251 59.9998 32.0000 1.9738 1.9756 400.9015 401.3314 0.0673 -1.0000 -1.0000 0111880 1599958880.00 151.4251 59.9998 32.0000 1.9739 1.9756 400.8813 401.3109 0.0672 -1.0000 -1.0000 0112114 1599958880.10 151.4251 59.9998 32.0000 1.9738 1.9755 400.8144 401.2431 0.0670 -1.0000 -1.0000 0112176 1599958880.20 151.4251 59.9998 32.0000 1.9738 1.9755 400.9254 401.3530 0.0670 -1.0000 -1.0000 0112239 1599958880.30 151.4251 59.9998 32.0000 1.9739 1.9756 400.8742 401.3031 0.0671 -1.0000 -1.0000 0112317 1599958880.40 151.4251 59.9998 32.0000 1.9745 1.9762 400.9198 401.3486 0.0671 -1.0000 -1.0000 0112379 1599958880.50 151.4461 59.9998 32.0000 1.9746 1.9764 400.9360 401.3647 0.0671 -1.0000 -1.0000 0112442 1599958880.60 151.5043 59.9998 32.0000 1.9745 1.9762 400.8893 401.3189 0.0673 -1.0000 -1.0000 0112848 1599958880.70 151.5043 59.9998 32.0000 1.9748 1.9765 400.9062 401.3342 0.0670 -1.0000 -1.0000 0112911 1599958880.80 151.5043 59.9998 32.0000 1.9742 1.9759 400.8698 401.2997 0.0673 -1.0000 -1.0000 0112973 1599958880.90 151.5043 59.9998 32.0000 1.9743 1.9760 400.8921 401.3211 0.0670 -1.0000 -1.0000 0113051 1599958881.00 151.5043 59.9998 32.0000 1.9745 1.9762 400.9370 401.3648 0.0669 -1.0000 -1.0000 0113114 1599958881.10 151.5172 59.9998 32.0000 1.9747 1.9765 400.8156 401.2430 0.0670 -1.0000 -1.0000 0113176 1599958881.20 151.5172 59.9998 32.0000 1.9741 1.9758 400.9416 401.3709 0.0671 -1.0000 -1.0000 0113239 1599958881.30 151.5172 59.9998 32.0000 1.9749 1.9766 400.9157 401.3436 0.0669 -1.0000 -1.0000 0113301 1599958881.40 151.5172 59.9998 32.0000 1.9744 1.9761 400.8862 401.3151 0.0671 -1.0000 -1.0000 0113364 1599958881.50 151.5172 59.9998 32.0000 1.9752 1.9770 400.8958 401.3246 0.0671 -1.0000 -1.0000 0113442 1599958881.60 151.5172 59.9998 32.0000 1.9741 1.9758 400.8523 401.2809 0.0671 -1.0000 -1.0000 0113504 1599958881.70 151.5172 59.9998 32.0000 1.9750 1.9768 400.9280 401.3569 0.0671 -1.0000 -1.0000 0113582 1599958881.80 151.5172 59.9998 32.0000 1.9746 1.9764 400.8881 401.3170 0.0671 -1.0000 -1.0000 0113645 1599958881.90 151.5455 59.9998 32.0000 1.9746 1.9764 400.9289 401.3586 0.0672 -1.0000 -1.0000 0113707 1599958882.00 151.5455 59.9998 32.0000 1.9749 1.9767 400.9205 401.3495 0.0671 -1.0000 -1.0000 0113770 1599958882.10 151.5455 59.9998 32.0000 1.9746 1.9764 400.9231 401.3520 0.0671 -1.0000 -1.0000 0114270 1599958882.20 151.5137 59.9998 32.0000 1.9745 1.9762 400.8753 401.3055 0.0673 -1.0000 -1.0000 0114332 1599958882.30 151.5137 59.9998 32.0000 1.9747 1.9764 400.8470 401.2755 0.0670 -1.0000 -1.0000 0114410 1599958882.40 151.5137 59.9998 32.0000 1.9742 1.9760 400.8366 401.2647 0.0670 -1.0000 -1.0000 0114473 1599958882.50 151.5137 59.9998 32.0000 1.9745 1.9762 400.9340 401.3630 0.0672 -1.0000 -1.0000 0114535 1599958882.60 151.5137 59.9998 32.0000 1.9741 1.9758 400.8922 401.3213 0.0671 -1.0000 -1.0000 0114723 1599958882.70 151.5137 59.9998 32.0000 1.9742 1.9759 400.8872 401.3166 0.0672 -1.0000 -1.0000 0114785 1599958882.80 151.4815 59.9998 32.0000 1.9733 1.9750 400.9072 401.3362 0.0672 -1.0000 -1.0000 0114848 1599958882.90 151.4692 59.9998 32.0000 1.9743 1.9760 400.8881 401.3168 0.0670 -1.0000 -1.0000 0114926 1599958883.00 151.4692 59.9998 32.0000 1.9741 1.9758 400.8461 401.2740 0.0671 -1.0000 -1.0000 0114988 1599958883.10 151.4692 59.9998 32.0000 1.9747 1.9764 400.8678 401.2973 0.0672 -1.0000 -1.0000 0115207 1599958883.20 151.4692 59.9998 32.0000 1.9739 1.9757 400.8936 401.3229 0.0672 -1.0000 -1.0000 0115285 1599958883.30 151.4692 59.9998 32.0000 1.9741 1.9758 400.8990 401.3282 0.0672 -1.0000 -1.0000 0115348 1599958883.40 151.4584 59.9998 32.0000 1.9737 1.9754 400.8603 401.2896 0.0672 -1.0000 -1.0000 0115410 1599958883.50 151.4584 59.9998 32.0000 1.9741 1.9759 400.8862 401.3155 0.0672 -1.0000 -1.0000 0115472 1599958883.60 151.4584 59.9998 32.0000 1.9742 1.9760 400.9077 401.3367 0.0671 -1.0000 -1.0000 0115707 1599958883.70 151.4584 59.9998 32.0000 1.9750 1.9767 400.8419 401.2706 0.0671 -1.0000 -1.0000 0115769 1599958883.80 151.4584 59.9998 32.0000 1.9746 1.9764 400.9270 401.3558 0.0671 -1.0000 -1.0000 0115847 1599958883.90 151.4584 59.9998 32.0000 1.9739 1.9757 400.8572 401.2859 0.0671 -1.0000 -1.0000 0115910 1599958884.00 151.4584 59.9998 32.0000 1.9749 1.9766 400.8803 401.3091 0.0670 -1.0000 -1.0000 0115972 1599958884.10 151.5170 59.9998 32.0000 1.9743 1.9761 400.8382 401.2666 0.0671 -1.0000 -1.0000 0116144 1599958884.20 151.5170 59.9998 32.0000 1.9742 1.9759 400.9168 401.3457 0.0671 -1.0000 -1.0000 0116207 1599958884.30 151.5170 59.9998 32.0000 1.9744 1.9762 400.9551 401.3837 0.0670 -1.0000 -1.0000 0116285 1599958884.40 151.5127 59.9998 32.0000 1.9741 1.9758 400.9110 401.3393 0.0671 -1.0000 -1.0000 0116347 1599958884.50 151.5027 59.9998 32.0000 1.9746 1.9763 400.8545 401.2830 0.0670 -1.0000 -1.0000 0116410 1599958884.60 151.5027 59.9998 32.0000 1.9742 1.9760 400.7863 401.2146 0.0671 -1.0000 -1.0000 0116660 1599958884.70 151.5027 59.9998 32.0000 1.9741 1.9759 400.7931 401.2211 0.0670 -1.0000 -1.0000 0116722 1599958884.80 151.5027 59.9998 32.0000 1.9746 1.9763 400.8402 401.2681 0.0670 -1.0000 -1.0000 0116785 1599958884.90 151.5027 59.9998 32.0000 1.9740 1.9757 400.8930 401.3215 0.0671 -1.0000 -1.0000 0116847 1599958885.00 151.4833 59.9995 32.0000 1.9742 1.9760 400.9667 401.3959 0.0672 -1.0000 -1.0000 0116910 1599958885.10 151.4833 59.9995 32.0000 1.9741 1.9759 400.8769 401.3056 0.0671 -1.0000 -1.0000 0116972 1599958885.20 151.4833 59.9995 32.0000 1.9737 1.9755 400.8420 401.2701 0.0670 -1.0000 -1.0000 0117707 1599958885.30 151.4833 59.9995 32.0000 1.9740 1.9757 400.8278 401.2565 0.0671 -1.0000 -1.0000 0117769 1599958885.40 151.4833 59.9995 32.0000 1.9741 1.9758 400.8629 401.2919 0.0671 -1.0000 -1.0000 0117831 1599958885.50 151.5204 59.9995 32.0000 1.9746 1.9763 400.9355 401.3643 0.0671 -1.0000 -1.0000 0117894 1599958885.60 151.5254 59.9995 32.0000 1.9749 1.9766 400.8195 401.2478 0.0671 -1.0000 -1.0000 0117957 1599958885.70 151.5254 59.9995 32.0000 1.9742 1.9759 400.9241 401.3533 0.0672 -1.0000 -1.0000 0118034 1599958885.80 151.5254 59.9995 32.0000 1.9749 1.9767 400.9020 401.3309 0.0670 -1.0000 -1.0000 0118097 1599958885.90 151.5254 59.9995 32.0000 1.9739 1.9756 400.8478 401.2756 0.0670 -1.0000 -1.0000 0118160 1599958886.00 151.5250 59.9995 32.0000 1.9738 1.9756 400.8993 401.3284 0.0672 -1.0000 -1.0000 0118237 1599958886.10 151.5166 59.9995 32.0000 1.9745 1.9762 400.8392 401.2682 0.0671 -1.0000 -1.0000 0118300 1599958886.20 151.5166 59.9995 32.0000 1.9747 1.9764 400.9629 401.3929 0.0673 -1.0000 -1.0000 0118363 1599958886.30 151.5166 59.9995 32.0000 1.9750 1.9767 400.8987 401.3279 0.0671 -1.0000 -1.0000 0118425 1599958886.40 151.5166 59.9995 32.0000 1.9741 1.9758 400.7949 401.2239 0.0671 -1.0000 -1.0000 0118487 1599958886.50 151.5166 59.9995 32.0000 1.9743 1.9761 400.8323 401.2614 0.0672 -1.0000 -1.0000 0118550 1599958886.60 151.5137 59.9995 32.0000 1.9740 1.9757 400.9310 401.3602 0.0671 -1.0000 -1.0000 0118628 1599958886.70 151.5137 59.9995 32.0000 1.9748 1.9765 400.9605 401.3897 0.0671 -1.0000 -1.0000 0119441 1599958886.80 151.5345 59.9995 32.0000 1.9744 1.9762 400.7778 401.2058 0.0670 -1.0000 -1.0000 0119518 1599958886.90 151.5302 59.9995 32.0000 1.9746 1.9763 400.9113 401.3388 0.0668 -1.0000 -1.0000 0119581 1599958887.00 151.5302 59.9995 32.0000 1.9747 1.9765 400.7797 401.2077 0.0670 -1.0000 -1.0000 0119644 1599958887.10 151.5302 59.9995 32.0000 1.9745 1.9763 400.9514 401.3802 0.0671 -1.0000 -1.0000 0119706 1599958887.20 151.5302 59.9995 32.0000 1.9752 1.9769 400.9146 401.3428 0.0670 -1.0000 -1.0000 0119784 1599958887.30 151.5302 59.9995 32.0000 1.9745 1.9762 400.9250 401.3531 0.0670 -1.0000 -1.0000 0119847 1599958887.40 151.5302 59.9995 32.0000 1.9749 1.9766 400.9019 401.3305 0.0671 -1.0000 -1.0000 0119909 1599958887.50 151.5302 59.9995 32.0000 1.9743 1.9760 400.9173 401.3462 0.0672 -1.0000 -1.0000 0120018 1599958887.60 151.5302 59.9995 32.0000 1.9742 1.9759 400.8513 401.2812 0.0672 -1.0000 -1.0000 0120081 1599958887.70 151.5302 59.9995 32.0000 1.9754 1.9771 400.8938 401.3227 0.0671 -1.0000 -1.0000 0120143 1599958887.80 151.5391 59.9995 32.0000 1.9749 1.9767 400.8942 401.3233 0.0672 -1.0000 -1.0000 0120206 1599958887.90 151.5334 59.9995 32.0000 1.9750 1.9767 400.9489 401.3781 0.0671 -1.0000 -1.0000 0120268 1599958888.00 151.5334 59.9995 32.0000 1.9742 1.9759 400.8931 401.3222 0.0672 -1.0000 -1.0000 0120347 1599958888.10 151.5334 59.9995 32.0000 1.9746 1.9763 400.9185 401.3470 0.0670 -1.0000 -1.0000 0120409 1599958888.20 151.5030 59.9995 32.0000 1.9745 1.9762 400.9887 401.4170 0.0671 -1.0000 -1.0000 0121096 1599958888.30 151.5030 59.9995 32.0000 1.9737 1.9754 400.8854 401.3146 0.0672 -1.0000 -1.0000 0121284 1599958888.40 151.5030 59.9995 32.0000 1.9738 1.9756 400.9386 401.3678 0.0671 -1.0000 -1.0000 0121346 1599958888.50 151.5030 59.9995 32.0000 1.9738 1.9755 400.8951 401.3237 0.0671 -1.0000 -1.0000 0121409 1599958888.60 151.5030 59.9995 32.0000 1.9742 1.9759 400.8390 401.2677 0.0671 -1.0000 -1.0000 0121487 1599958888.70 151.5030 59.9995 32.0000 1.9742 1.9760 400.9338 401.3624 0.0670 -1.0000 -1.0000 0121549 1599958888.80 151.5030 59.9995 32.0000 1.9745 1.9763 400.8900 401.3187 0.0672 -1.0000 -1.0000 0121612 1599958888.90 151.5030 59.9995 32.0000 1.9740 1.9757 400.9415 401.3699 0.0670 -1.0000 -1.0000 0121674 1599958889.00 151.5030 59.9995 32.0000 1.9746 1.9763 400.9313 401.3595 0.0670 -1.0000 -1.0000 0121737 1599958889.10 151.5030 59.9995 32.0000 1.9740 1.9757 400.9178 401.3449 0.0668 -1.0000 -1.0000 0121799 1599958889.20 151.5030 59.9995 32.0000 1.9742 1.9759 400.8795 401.3075 0.0670 -1.0000 -1.0000 0121877 1599958889.30 151.4654 59.9995 32.0000 1.9740 1.9757 400.8818 401.3103 0.0670 -1.0000 -1.0000 0121940 1599958889.40 151.4654 59.9995 32.0000 1.9744 1.9762 400.8801 401.3088 0.0671 -1.0000 -1.0000 0122002 1599958889.50 151.4654 59.9995 32.0000 1.9744 1.9762 400.8673 401.2947 0.0669 -1.0000 -1.0000 0122080 1599958889.60 151.4654 59.9995 32.0000 1.9735 1.9752 400.8843 401.3128 0.0671 -1.0000 -1.0000 0122143 1599958889.70 151.4654 59.9995 32.0000 1.9742 1.9759 400.8368 401.2659 0.0671 -1.0000 -1.0000 0122206 1599958889.80 151.4707 59.9994 32.0000 1.9747 1.9764 400.8600 401.2885 0.0670 -1.0000 -1.0000 0122268 1599958889.90 151.5161 59.9988 32.0000 1.9747 1.9765 400.9380 401.3667 0.0671 -1.0000 -1.0000 0122330 1599958890.00 151.5161 59.9988 32.0000 1.9747 1.9765 400.8759 401.3040 0.0670 -1.0000 -1.0000 0122409 1599958890.10 151.5161 59.9988 32.0000 1.9747 1.9765 400.9080 401.3363 0.0670 -1.0000 -1.0000 0122471 1599958890.20 151.5161 59.9988 32.0000 1.9738 1.9755 400.8376 401.2660 0.0671 -1.0000 -1.0000 0122533 1599958890.30 151.5161 59.9988 32.0000 1.9744 1.9761 401.0185 401.4471 0.0670 -1.0000 -1.0000 0122612 1599958890.40 151.5161 59.9988 32.0000 1.9739 1.9757 400.8322 401.2609 0.0671 -1.0000 -1.0000 0122674 1599958890.50 151.5161 59.9988 32.0000 1.9744 1.9761 400.8921 401.3205 0.0670 -1.0000 -1.0000 0122736 1599958890.60 151.5161 59.9988 32.0000 1.9749 1.9766 400.8558 401.2837 0.0670 -1.0000 -1.0000 0122799 1599958890.70 151.5161 59.9988 32.0000 1.9742 1.9760 400.8871 401.3163 0.0671 -1.0000 -1.0000 0122877 1599958890.80 151.5161 59.9988 32.0000 1.9746 1.9763 400.9482 401.3772 0.0671 -1.0000 -1.0000 0123127 1599958890.90 151.5161 59.9988 32.0000 1.9742 1.9760 400.8784 401.3068 0.0670 -1.0000 -1.0000 0123189 1599958891.00 151.5161 59.9988 32.0000 1.9742 1.9760 400.9124 401.3400 0.0670 -1.0000 -1.0000 0123252 1599958891.10 151.5260 59.9988 32.0000 1.9740 1.9757 400.8495 401.2784 0.0671 -1.0000 -1.0000 0123315 1599958891.20 151.5260 59.9988 32.0000 1.9746 1.9763 400.9368 401.3664 0.0672 -1.0000 -1.0000 0123393 1599958891.30 151.5260 59.9988 32.0000 1.9745 1.9762 400.8770 401.3063 0.0672 -1.0000 -1.0000 0123611 1599958891.40 151.5260 59.9988 32.0000 1.9741 1.9758 400.8353 401.2640 0.0671 -1.0000 -1.0000 0123674 1599958891.50 151.5260 59.9988 32.0000 1.9739 1.9756 400.9405 401.3694 0.0671 -1.0000 -1.0000 0123752 1599958891.60 151.5386 59.9988 32.0000 1.9736 1.9754 400.9140 401.3430 0.0671 -1.0000 -1.0000 0123814 1599958891.70 151.5393 59.9988 32.0000 1.9736 1.9754 400.9229 401.3511 0.0670 -1.0000 -1.0000 0123893 1599958891.80 151.5393 59.9988 32.0000 1.9743 1.9760 400.8805 401.3095 0.0671 -1.0000 -1.0000 0124267 1599958891.90 151.5393 59.9988 32.0000 1.9752 1.9769 400.9422 401.3710 0.0671 -1.0000 -1.0000 0124330 1599958892.00 151.5393 59.9988 32.0000 1.9741 1.9758 400.9197 401.3483 0.0671 -1.0000 -1.0000 0124408 1599958892.10 151.5393 59.9988 32.0000 1.9735 1.9752 400.8248 401.2540 0.0672 -1.0000 -1.0000 0124470 1599958892.20 151.5421 59.9988 32.0000 1.9736 1.9753 400.8942 401.3239 0.0672 -1.0000 -1.0000 0124533 1599958892.30 151.5421 59.9988 32.0000 1.9748 1.9765 400.8605 401.2895 0.0671 -1.0000 -1.0000 0125439 1599958892.40 151.5421 59.9988 32.0000 1.9749 1.9766 400.8243 401.2524 0.0671 -1.0000 -1.0000 0125502 1599958892.50 151.5421 59.9988 32.0000 1.9740 1.9757 400.9394 401.3682 0.0671 -1.0000 -1.0000 0125564 1599958892.60 151.5421 59.9988 32.0000 1.9749 1.9766 400.9653 401.3933 0.0670 -1.0000 -1.0000 0125642 1599958892.70 151.5336 59.9988 32.0000 1.9749 1.9767 400.8946 401.3230 0.0671 -1.0000 -1.0000 0125704 1599958892.80 151.5270 59.9988 32.0000 1.9744 1.9761 400.9714 401.3994 0.0669 -1.0000 -1.0000 0125767 1599958892.90 151.5270 59.9988 32.0000 1.9744 1.9762 400.9368 401.3658 0.0671 -1.0000 -1.0000 0125829 1599958893.00 151.5270 59.9988 32.0000 1.9743 1.9760 400.9191 401.3474 0.0669 -1.0000 -1.0000 0125892 1599958893.10 151.5270 59.9988 32.0000 1.9737 1.9754 400.8537 401.2821 0.0672 -1.0000 -1.0000 0125955 1599958893.20 151.5270 59.9988 32.0000 1.9741 1.9758 400.9036 401.3327 0.0671 -1.0000 -1.0000 0126032 1599958893.30 151.5008 59.9988 32.0000 1.9742 1.9760 400.8619 401.2902 0.0670 -1.0000 -1.0000 0126095 1599958893.40 151.5008 59.9988 32.0000 1.9753 1.9771 400.9549 401.3842 0.0673 -1.0000 -1.0000 0126158 1599958893.50 151.5008 59.9988 32.0000 1.9745 1.9762 400.9018 401.3300 0.0670 -1.0000 -1.0000 0126236 1599958893.60 151.5008 59.9988 32.0000 1.9744 1.9762 400.8567 401.2854 0.0671 -1.0000 -1.0000 0126298 1599958893.70 151.5008 59.9988 32.0000 1.9748 1.9765 400.8649 401.2941 0.0672 -1.0000 -1.0000 0126361 1599958893.80 151.5022 59.9988 32.0000 1.9739 1.9756 400.8014 401.2296 0.0670 -1.0000 -1.0000 0126423 1599958893.90 151.5077 59.9988 32.0000 1.9751 1.9769 400.8330 401.2613 0.0670 -1.0000 -1.0000 0126658 1599958894.00 151.5077 59.9988 32.0000 1.9741 1.9759 400.8473 401.2759 0.0671 -1.0000 -1.0000 0126736 1599958894.10 151.5077 59.9988 32.0000 1.9744 1.9761 400.8875 401.3157 0.0670 -1.0000 -1.0000 0126798 1599958894.20 151.5077 59.9988 32.0000 1.9747 1.9764 400.8652 401.2936 0.0671 -1.0000 -1.0000 0126861 1599958894.30 151.5077 59.9988 32.0000 1.9743 1.9761 400.8356 401.2637 0.0670 -1.0000 -1.0000 0126938 1599958894.40 151.5077 59.9988 32.0000 1.9746 1.9763 400.8617 401.2904 0.0671 -1.0000 -1.0000 0127001 1599958894.50 151.5077 59.9988 32.0000 1.9747 1.9764 400.8891 401.3171 0.0670 -1.0000 -1.0000 0127064 1599958894.60 151.5077 59.9988 32.0000 1.9747 1.9764 400.8774 401.3056 0.0670 -1.0000 -1.0000 0127126 1599958894.70 151.5077 59.9988 32.0000 1.9744 1.9762 400.8955 401.3233 0.0670 -1.0000 -1.0000 0127188 1599958894.80 151.5077 59.9988 32.0000 1.9747 1.9764 400.8587 401.2873 0.0671 -1.0000 -1.0000 0127251 1599958894.90 151.5174 59.9988 32.0000 1.9742 1.9759 400.9336 401.3628 0.0672 -1.0000 -1.0000 0127454 1599958895.00 151.5240 59.9987 32.0000 1.9748 1.9766 400.9433 401.3719 0.0670 -1.0000 -1.0000 0127517 1599958895.10 151.5240 59.9987 32.0000 1.9748 1.9765 400.9019 401.3309 0.0671 -1.0000 -1.0000 0127564 1599958895.20 151.5240 59.9987 32.0000 1.9745 1.9762 400.9049 401.3327 0.0670 -1.0000 -1.0000 0127641 1599958895.30 151.5240 59.9987 32.0000 1.9747 1.9765 400.8685 401.2968 0.0670 -1.0000 -1.0000 0127704 1599958895.40 151.5240 59.9987 32.0000 1.9745 1.9762 400.8975 401.3252 0.0669 -1.0000 -1.0000 0127907 1599958895.50 151.4705 59.9987 32.0000 1.9746 1.9763 400.9373 401.3660 0.0671 -1.0000 -1.0000 0127985 1599958895.60 151.4705 59.9987 32.0000 1.9749 1.9767 400.9262 401.3546 0.0670 -1.0000 -1.0000 0128048 1599958895.70 151.4705 59.9987 32.0000 1.9747 1.9764 400.8224 401.2496 0.0669 -1.0000 -1.0000 0128126 1599958895.80 151.4705 59.9987 32.0000 1.9743 1.9760 400.8749 401.3034 0.0671 -1.0000 -1.0000 0128188 1599958895.90 151.4705 59.9987 32.0000 1.9745 1.9762 400.8976 401.3261 0.0670 -1.0000 -1.0000 0128251 1599958896.00 151.4705 59.9987 32.0000 1.9741 1.9758 400.8133 401.2413 0.0670 -1.0000 -1.0000 0128313 1599958896.10 151.4705 59.9987 32.0000 1.9746 1.9763 400.8178 401.2467 0.0671 -1.0000 -1.0000 0128376 1599958896.20 151.4705 59.9987 32.0000 1.9745 1.9762 401.0045 401.4335 0.0671 -1.0000 -1.0000 0128438 1599958896.30 151.4705 59.9987 32.0000 1.9740 1.9757 400.8924 401.3201 0.0670 -1.0000 -1.0000 0128516 1599958896.40 151.4705 59.9987 32.0000 1.9744 1.9761 400.8737 401.3024 0.0671 -1.0000 -1.0000 0128579 1599958896.50 151.4705 59.9987 32.0000 1.9746 1.9763 400.8565 401.2856 0.0671 -1.0000 -1.0000 0128641 1599958896.60 151.4929 59.9987 32.0000 1.9745 1.9763 400.8935 401.3223 0.0671 -1.0000 -1.0000 0128719 1599958896.70 151.4929 59.9987 32.0000 1.9743 1.9761 400.8647 401.2931 0.0670 -1.0000 -1.0000 0128782 1599958896.80 151.4929 59.9987 32.0000 1.9742 1.9760 400.8011 401.2297 0.0671 -1.0000 -1.0000 0128844 1599958896.90 151.4929 59.9987 32.0000 1.9740 1.9757 400.8600 401.2887 0.0671 -1.0000 -1.0000 0128922 1599958897.00 151.4929 59.9987 32.0000 1.9747 1.9764 400.7931 401.2219 0.0671 -1.0000 -1.0000 0128985 1599958897.10 151.4820 59.9987 32.0000 1.9747 1.9764 400.8372 401.2650 0.0670 -1.0000 -1.0000 0129047 1599958897.20 151.4748 59.9987 32.0000 1.9736 1.9754 400.8262 401.2545 0.0670 -1.0000 -1.0000 0129110 1599958897.30 151.4748 59.9987 32.0000 1.9741 1.9758 400.8909 401.3188 0.0670 -1.0000 -1.0000 0129172 1599958897.40 151.4748 59.9987 32.0000 1.9742 1.9759 400.8630 401.2920 0.0671 -1.0000 -1.0000 0129235 1599958897.50 151.4748 59.9987 32.0000 1.9743 1.9760 400.8948 401.3235 0.0671 -1.0000 -1.0000 0129375 1599958897.60 151.4748 59.9987 32.0000 1.9740 1.9758 400.8781 401.3070 0.0671 -1.0000 -1.0000 0129438 1599958897.70 151.4910 59.9987 32.0000 1.9743 1.9760 400.8817 401.3093 0.0670 -1.0000 -1.0000 0129516 1599958897.80 151.4910 59.9987 32.0000 1.9735 1.9752 400.9401 401.3691 0.0671 -1.0000 -1.0000 0129578 1599958897.90 151.4910 59.9987 32.0000 1.9742 1.9760 400.8856 401.3137 0.0670 -1.0000 -1.0000 0129641 1599958898.00 151.4910 59.9987 32.0000 1.9747 1.9765 400.9391 401.3683 0.0671 -1.0000 -1.0000 0129969 1599958898.10 151.4910 59.9987 32.0000 1.9747 1.9764 400.8615 401.2905 0.0672 -1.0000 -1.0000 0130032 1599958898.20 151.5101 59.9987 32.0000 1.9746 1.9763 400.9077 401.3359 0.0670 -1.0000 -1.0000 0130094 1599958898.30 151.5119 59.9987 32.0000 1.9742 1.9759 400.8212 401.2494 0.0670 -1.0000 -1.0000 0130172 1599958898.40 151.5119 59.9987 32.0000 1.9737 1.9755 400.8311 401.2589 0.0669 -1.0000 -1.0000 0130235 1599958898.50 151.5119 59.9987 32.0000 1.9747 1.9764 400.8325 401.2619 0.0671 -1.0000 -1.0000 0130734 1599958898.60 151.5119 59.9987 32.0000 1.9748 1.9765 400.8723 401.3001 0.0670 -1.0000 -1.0000 0130813 1599958898.70 151.5119 59.9987 32.0000 1.9746 1.9763 400.8328 401.2617 0.0672 -1.0000 -1.0000 0130875 1599958898.80 151.4496 59.9987 32.0000 1.9739 1.9757 400.9573 401.3858 0.0670 -1.0000 -1.0000 0130938 1599958898.90 151.4496 59.9987 32.0000 1.9739 1.9756 400.8557 401.2840 0.0671 -1.0000 -1.0000 0131016 1599958899.00 151.4496 59.9987 32.0000 1.9735 1.9752 400.8272 401.2560 0.0671 -1.0000 -1.0000 0131141 1599958899.10 151.4496 59.9987 32.0000 1.9745 1.9762 400.8985 401.3270 0.0670 -1.0000 -1.0000 0131203 1599958899.20 151.4496 59.9987 32.0000 1.9746 1.9763 400.9437 401.3715 0.0669 -1.0000 -1.0000 0131266 1599958899.30 151.4496 59.9987 32.0000 1.9740 1.9758 400.9201 401.3491 0.0671 -1.0000 -1.0000 0131328 1599958899.40 151.4496 59.9987 32.0000 1.9742 1.9760 400.8693 401.2981 0.0671 -1.0000 -1.0000 0131406 1599958899.50 151.4496 59.9987 32.0000 1.9733 1.9750 400.8498 401.2789 0.0672 -1.0000 -1.0000 0131640 1599958899.60 151.4496 59.9987 32.0000 1.9741 1.9758 400.9150 401.3433 0.0671 -1.0000 -1.0000 0131703 1599958899.70 151.4646 59.9987 32.0000 1.9743 1.9761 400.8324 401.2615 0.0671 -1.0000 -1.0000 0131765 1599958899.80 151.5001 59.9990 32.0000 1.9747 1.9764 400.8485 401.2769 0.0671 -1.0000 -1.0000 0131828 1599958899.90 151.5318 59.9994 32.0000 1.9750 1.9767 400.8913 401.3198 0.0671 -1.0000 -1.0000 0131890 1599958900.00 151.5318 59.9994 32.0000 1.9743 1.9760 400.8577 401.2867 0.0672 -1.0000 -1.0000 0132140 1599958900.10 151.5318 59.9994 32.0000 1.9744 1.9762 400.8711 401.3000 0.0671 -1.0000 -1.0000 0132203 1599958900.20 151.5318 59.9994 32.0000 1.9749 1.9766 400.9124 401.3415 0.0671 -1.0000 -1.0000 0132265 1599958900.30 151.5318 59.9994 32.0000 1.9748 1.9766 400.8759 401.3046 0.0671 -1.0000 -1.0000 0132328 1599958900.40 151.4929 59.9994 32.0000 1.9741 1.9758 400.9208 401.3499 0.0671 -1.0000 -1.0000 0132390 1599958900.50 151.4929 59.9994 32.0000 1.9741 1.9758 400.8653 401.2938 0.0671 -1.0000 -1.0000 0132453 1599958900.60 151.4929 59.9994 32.0000 1.9745 1.9762 400.9122 401.3409 0.0671 -1.0000 -1.0000 0132640 1599958900.70 151.4929 59.9994 32.0000 1.9747 1.9764 400.8352 401.2647 0.0672 -1.0000 -1.0000 0132703 1599958900.80 151.4929 59.9994 32.0000 1.9743 1.9761 400.8610 401.2891 0.0671 -1.0000 -1.0000 0132765 1599958900.90 151.5062 59.9994 32.0000 1.9739 1.9756 400.8624 401.2915 0.0671 -1.0000 -1.0000 0132843 1599958901.00 151.5062 59.9994 32.0000 1.9738 1.9756 400.8191 401.2473 0.0670 -1.0000 -1.0000 0132906 1599958901.10 151.5062 59.9994 32.0000 1.9744 1.9761 400.8827 401.3109 0.0671 -1.0000 -1.0000 0133187 1599958901.20 151.5062 59.9994 32.0000 1.9750 1.9767 400.8724 401.3006 0.0669 -1.0000 -1.0000 0133265 1599958901.30 151.5062 59.9994 32.0000 1.9745 1.9762 400.8916 401.3197 0.0670 -1.0000 -1.0000 0133328 1599958901.40 151.5251 59.9994 32.0000 1.9747 1.9765 400.7845 401.2126 0.0671 -1.0000 -1.0000 0133390 1599958901.50 151.5942 59.9994 32.0000 1.9744 1.9762 400.8254 401.2545 0.0672 -1.0000 -1.0000 0133453 1599958901.60 151.5942 59.9994 32.0000 1.9747 1.9764 400.8846 401.3132 0.0670 -1.0000 -1.0000 0133687 1599958901.70 151.5942 59.9994 32.0000 1.9751 1.9768 400.9362 401.3639 0.0669 -1.0000 -1.0000 0133749 1599958901.80 151.5942 59.9994 32.0000 1.9749 1.9767 400.9223 401.3510 0.0671 -1.0000 -1.0000 0133812 1599958901.90 151.5942 59.9994 32.0000 1.9744 1.9761 400.9509 401.3790 0.0670 -1.0000 -1.0000 0133874 1599958902.00 151.5190 59.9994 32.0000 1.9745 1.9763 400.9292 401.3575 0.0669 -1.0000 -1.0000 0133953 1599958902.10 151.5190 59.9994 32.0000 1.9744 1.9761 400.9329 401.3610 0.0670 -1.0000 -1.0000 0134484 1599958902.20 151.5190 59.9994 32.0000 1.9745 1.9763 400.9236 401.3524 0.0671 -1.0000 -1.0000 0134546 1599958902.30 151.5190 59.9994 32.0000 1.9741 1.9758 400.8788 401.3070 0.0670 -1.0000 -1.0000 0134609 1599958902.40 151.5190 59.9994 32.0000 1.9747 1.9764 400.9174 401.3459 0.0671 -1.0000 -1.0000 0134671 1599958902.50 151.5312 59.9994 32.0000 1.9744 1.9761 400.9154 401.3436 0.0670 -1.0000 -1.0000 0134734 1599958902.60 151.5344 59.9994 32.0000 1.9733 1.9750 400.8578 401.2854 0.0669 -1.0000 -1.0000 0134874 1599958902.70 151.5344 59.9994 32.0000 1.9745 1.9762 400.9677 401.3961 0.0671 -1.0000 -1.0000 0134937 1599958902.80 151.5344 59.9994 32.0000 1.9740 1.9758 400.9062 401.3344 0.0670 -1.0000 -1.0000 0134999 1599958902.90 151.5344 59.9994 32.0000 1.9739 1.9757 400.8911 401.3195 0.0671 -1.0000 -1.0000 0135077 1599958903.00 151.5344 59.9994 32.0000 1.9740 1.9757 400.8509 401.2777 0.0669 -1.0000 -1.0000 0135140 1599958903.10 151.5344 59.9994 32.0000 1.9736 1.9753 400.8925 401.3207 0.0670 -1.0000 -1.0000 0135202 1599958903.20 151.5344 59.9994 32.0000 1.9742 1.9760 400.8937 401.3217 0.0670 -1.0000 -1.0000 0135390 1599958903.30 151.5344 59.9994 32.0000 1.9752 1.9770 400.8146 401.2430 0.0671 -1.0000 -1.0000 0135452 1599958903.40 151.5344 59.9994 32.0000 1.9745 1.9762 400.9306 401.3596 0.0671 -1.0000 -1.0000 0135515 1599958903.50 151.5336 59.9994 32.0000 1.9744 1.9761 400.8793 401.3073 0.0670 -1.0000 -1.0000 0135593 1599958903.60 151.5107 59.9994 32.0000 1.9743 1.9760 400.8678 401.2962 0.0671 -1.0000 -1.0000 0135655 1599958903.70 151.5059 59.9994 32.0000 1.9741 1.9758 400.8468 401.2751 0.0670 -1.0000 -1.0000 0135889 1599958903.80 151.5059 59.9994 32.0000 1.9749 1.9766 400.9417 401.3708 0.0671 -1.0000 -1.0000 0135952 1599958903.90 151.5059 59.9994 32.0000 1.9744 1.9761 400.8910 401.3194 0.0671 -1.0000 -1.0000 0136015 1599958904.00 151.5059 59.9994 32.0000 1.9748 1.9765 400.8773 401.3063 0.0672 -1.0000 -1.0000 0136093 1599958904.10 151.5069 59.9994 32.0000 1.9744 1.9761 400.8417 401.2707 0.0671 -1.0000 -1.0000 0136155 1599958904.20 151.5245 59.9994 32.0000 1.9746 1.9763 400.8388 401.2666 0.0670 -1.0000 -1.0000 0136389 1599958904.30 151.5245 59.9994 32.0000 1.9736 1.9753 400.9083 401.3368 0.0671 -1.0000 -1.0000 0136452 1599958904.40 151.5245 59.9994 32.0000 1.9745 1.9763 400.8311 401.2583 0.0669 -1.0000 -1.0000 0136514 1599958904.50 151.5245 59.9994 32.0000 1.9745 1.9762 400.9389 401.3675 0.0671 -1.0000 -1.0000 0136577 1599958904.60 151.5245 59.9994 32.0000 1.9747 1.9764 400.8760 401.3042 0.0670 -1.0000 -1.0000 0136655 1599958904.70 151.4812 59.9993 32.0000 1.9746 1.9763 400.8662 401.2944 0.0670 -1.0000 -1.0000 0136889 1599958904.80 151.4769 59.9993 32.0000 1.9745 1.9762 400.9218 401.3491 0.0669 -1.0000 -1.0000 0136952 1599958904.90 151.4769 59.9993 32.0000 1.9742 1.9759 400.9102 401.3388 0.0671 -1.0000 -1.0000 0137014 1599958905.00 151.4769 59.9993 32.0000 1.9745 1.9763 400.8700 401.2989 0.0671 -1.0000 -1.0000 0137077 1599958905.10 151.4769 59.9993 32.0000 1.9741 1.9758 400.9382 401.3668 0.0671 -1.0000 -1.0000 0137139 1599958905.20 151.4769 59.9993 32.0000 1.9739 1.9756 400.8362 401.2647 0.0671 -1.0000 -1.0000 0137483 1599958905.30 151.4978 59.9993 32.0000 1.9740 1.9758 400.8326 401.2606 0.0670 -1.0000 -1.0000 0137545 1599958905.40 151.4978 59.9993 32.0000 1.9748 1.9765 400.8383 401.2670 0.0671 -1.0000 -1.0000 0137608 1599958905.50 151.4978 59.9993 32.0000 1.9742 1.9759 400.8761 401.3045 0.0670 -1.0000 -1.0000 0137686 1599958905.60 151.4978 59.9993 32.0000 1.9741 1.9758 400.8645 401.2929 0.0670 -1.0000 -1.0000 0137748 1599958905.70 151.4978 59.9993 32.0000 1.9735 1.9753 400.8163 401.2448 0.0671 -1.0000 -1.0000 0138139 1599958905.80 151.4404 59.9993 32.0000 1.9741 1.9759 400.7774 401.2057 0.0671 -1.0000 -1.0000 0138202 1599958905.90 151.4404 59.9993 32.0000 1.9736 1.9753 400.9385 401.3672 0.0670 -1.0000 -1.0000 0138264 1599958906.00 151.4404 59.9993 32.0000 1.9738 1.9755 400.8610 401.2889 0.0670 -1.0000 -1.0000 0138326 1599958906.10 151.4404 59.9993 32.0000 1.9742 1.9759 400.9360 401.3630 0.0668 -1.0000 -1.0000 0138405 1599958906.20 151.4404 59.9993 32.0000 1.9745 1.9762 400.8330 401.2605 0.0670 -1.0000 -1.0000 0138686 1599958906.30 151.4517 59.9993 32.0000 1.9743 1.9760 400.8005 401.2281 0.0669 -1.0000 -1.0000 0138748 1599958906.40 151.4669 59.9993 32.0000 1.9744 1.9762 400.8686 401.2973 0.0671 -1.0000 -1.0000 0138811 1599958906.50 151.4669 59.9993 32.0000 1.9744 1.9762 400.8770 401.3051 0.0670 -1.0000 -1.0000 0138873 1599958906.60 151.4669 59.9993 32.0000 1.9737 1.9754 400.8461 401.2745 0.0671 -1.0000 -1.0000 0138951 1599958906.70 151.4669 59.9993 32.0000 1.9735 1.9752 400.8471 401.2742 0.0669 -1.0000 -1.0000 0139014 1599958906.80 151.4669 59.9993 32.0000 1.9735 1.9752 400.8487 401.2769 0.0670 -1.0000 -1.0000 0139076 1599958906.90 151.4603 59.9993 32.0000 1.9738 1.9756 400.9243 401.3527 0.0670 -1.0000 -1.0000 0139154 1599958907.00 151.4603 59.9993 32.0000 1.9747 1.9765 400.8023 401.2307 0.0671 -1.0000 -1.0000 0139217 1599958907.10 151.4603 59.9993 32.0000 1.9740 1.9758 400.9001 401.3287 0.0670 -1.0000 -1.0000 0139279 1599958907.20 151.4603 59.9993 32.0000 1.9740 1.9758 400.9074 401.3361 0.0671 -1.0000 -1.0000 0139357 1599958907.30 151.4603 59.9993 32.0000 1.9739 1.9757 400.8848 401.3138 0.0672 -1.0000 -1.0000 0139404 1599958907.40 151.4827 59.9993 32.0000 1.9742 1.9759 400.9208 401.3496 0.0670 -1.0000 -1.0000 0139467 1599958907.50 151.4827 59.9993 32.0000 1.9741 1.9759 400.8622 401.2911 0.0671 -1.0000 -1.0000 0139545 1599958907.60 151.4827 59.9993 32.0000 1.9738 1.9755 400.8765 401.3053 0.0671 -1.0000 -1.0000 0139607 1599958907.70 151.4827 59.9993 32.0000 1.9737 1.9754 400.9258 401.3537 0.0669 -1.0000 -1.0000 0139685 1599958907.80 151.4827 59.9993 32.0000 1.9738 1.9755 400.8883 401.3164 0.0670 -1.0000 -1.0000 0139748 1599958907.90 151.4854 59.9993 32.0000 1.9744 1.9762 400.8984 401.3263 0.0669 -1.0000 -1.0000 0139811 1599958908.00 151.4969 59.9993 32.0000 1.9743 1.9761 400.9225 401.3506 0.0670 -1.0000 -1.0000 0139889 1599958908.10 151.4969 59.9993 32.0000 1.9742 1.9759 400.9410 401.3705 0.0671 -1.0000 -1.0000 0139951 1599958908.20 151.4969 59.9993 32.0000 1.9750 1.9767 400.8272 401.2553 0.0670 -1.0000 -1.0000 0140014 1599958908.30 151.4969 59.9993 32.0000 1.9747 1.9765 400.9265 401.3551 0.0671 -1.0000 -1.0000 0140498 1599958908.40 151.4969 59.9993 32.0000 1.9746 1.9763 400.8686 401.2971 0.0671 -1.0000 -1.0000 0140560 1599958908.50 151.4844 59.9993 32.0000 1.9748 1.9765 400.9049 401.3336 0.0671 -1.0000 -1.0000 0140638 1599958908.60 151.4476 59.9993 32.0000 1.9745 1.9762 400.8016 401.2300 0.0671 -1.0000 -1.0000 0140717 1599958908.70 151.4476 59.9993 32.0000 1.9738 1.9756 400.9234 401.3523 0.0671 -1.0000 -1.0000 0140779 1599958908.80 151.4476 59.9993 32.0000 1.9743 1.9761 400.8636 401.2920 0.0671 -1.0000 -1.0000 0140966 1599958908.90 151.4476 59.9993 32.0000 1.9738 1.9755 400.8457 401.2739 0.0670 -1.0000 -1.0000 0141045 1599958909.00 151.4476 59.9993 32.0000 1.9739 1.9756 400.8812 401.3082 0.0669 -1.0000 -1.0000 0141107 1599958909.10 151.4617 59.9993 32.0000 1.9740 1.9757 400.8890 401.3174 0.0671 -1.0000 -1.0000 0141170 1599958909.20 151.4617 59.9993 32.0000 1.9744 1.9761 400.9574 401.3860 0.0671 -1.0000 -1.0000 0141232 1599958909.30 151.4617 59.9993 32.0000 1.9738 1.9756 400.8560 401.2852 0.0671 -1.0000 -1.0000 0141466 1599958909.40 151.4617 59.9993 32.0000 1.9738 1.9756 400.8742 401.3020 0.0669 -1.0000 -1.0000 0141529 1599958909.50 151.4617 59.9993 32.0000 1.9741 1.9758 400.8041 401.2323 0.0670 -1.0000 -1.0000 0141607 1599958909.60 151.4673 59.9993 32.0000 1.9743 1.9761 400.8408 401.2690 0.0670 -1.0000 -1.0000 0141669 1599958909.70 151.5017 59.9994 32.0000 1.9738 1.9755 400.8533 401.2812 0.0670 -1.0000 -1.0000 0141732 1599958909.80 151.5017 59.9994 32.0000 1.9737 1.9755 400.8140 401.2417 0.0669 -1.0000 -1.0000 0141919 1599958909.90 151.5017 59.9994 32.0000 1.9740 1.9757 400.9142 401.3418 0.0670 -1.0000 -1.0000 0141982 1599958910.00 151.5017 59.9994 32.0000 1.9746 1.9764 400.8170 401.2456 0.0671 -1.0000 -1.0000 0142060 1599958910.10 151.5017 59.9994 32.0000 1.9743 1.9760 400.8594 401.2878 0.0670 -1.0000 -1.0000 0142122 1599958910.20 151.5197 59.9994 32.0000 1.9740 1.9757 400.8286 401.2566 0.0670 -1.0000 -1.0000 0142185 1599958910.30 151.5311 59.9994 32.0000 1.9732 1.9750 400.8533 401.2813 0.0670 -1.0000 -1.0000 0142466 1599958910.40 151.5311 59.9994 32.0000 1.9742 1.9760 400.9255 401.3530 0.0669 -1.0000 -1.0000 0142529 1599958910.50 151.5311 59.9994 32.0000 1.9742 1.9760 400.8812 401.3086 0.0669 -1.0000 -1.0000 0142591 1599958910.60 151.5311 59.9994 32.0000 1.9740 1.9758 400.9247 401.3532 0.0671 -1.0000 -1.0000 0142669 1599958910.70 151.5311 59.9994 32.0000 1.9742 1.9760 400.8842 401.3124 0.0670 -1.0000 -1.0000 0142732 1599958910.80 151.5164 59.9994 32.0000 1.9741 1.9758 400.8847 401.3130 0.0671 -1.0000 -1.0000 0143169 1599958910.90 151.5164 59.9994 32.0000 1.9739 1.9757 400.9147 401.3441 0.0673 -1.0000 -1.0000 0143247 1599958911.00 151.5164 59.9994 32.0000 1.9740 1.9758 400.8845 401.3134 0.0671 -1.0000 -1.0000 0143310 1599958911.10 151.5164 59.9994 32.0000 1.9741 1.9759 400.8651 401.2932 0.0670 -1.0000 -1.0000 0143372 1599958911.20 151.5164 59.9994 32.0000 1.9747 1.9764 400.8557 401.2840 0.0670 -1.0000 -1.0000 0143435 1599958911.30 151.5164 59.9994 32.0000 1.9743 1.9761 400.8134 401.2413 0.0670 -1.0000 -1.0000 0143716 1599958911.40 151.5180 59.9994 32.0000 1.9732 1.9749 400.9126 401.3413 0.0670 -1.0000 -1.0000 0143778 1599958911.50 151.5180 59.9994 32.0000 1.9746 1.9764 400.8386 401.2659 0.0668 -1.0000 -1.0000 0143841 1599958911.60 151.5180 59.9994 32.0000 1.9745 1.9762 400.9000 401.3284 0.0670 -1.0000 -1.0000 0143919 1599958911.70 151.5180 59.9994 32.0000 1.9752 1.9769 400.8440 401.2721 0.0671 -1.0000 -1.0000 0143981 1599958911.80 151.5180 59.9994 32.0000 1.9747 1.9764 400.8597 401.2874 0.0669 -1.0000 -1.0000 0144169 1599958911.90 151.5749 59.9994 32.0000 1.9738 1.9755 400.8265 401.2545 0.0670 -1.0000 -1.0000 0144231 1599958912.00 151.5749 59.9994 32.0000 1.9749 1.9767 400.8589 401.2867 0.0669 -1.0000 -1.0000 0144309 1599958912.10 151.5749 59.9994 32.0000 1.9753 1.9770 400.8947 401.3221 0.0669 -1.0000 -1.0000 0144372 1599958912.20 151.5749 59.9994 32.0000 1.9747 1.9764 400.8814 401.3098 0.0671 -1.0000 -1.0000 0144434 1599958912.30 151.5749 59.9994 32.0000 1.9740 1.9758 400.8851 401.3132 0.0669 -1.0000 -1.0000 0144716 1599958912.40 151.5738 59.9994 32.0000 1.9742 1.9759 400.8644 401.2915 0.0668 -1.0000 -1.0000 0144778 1599958912.50 151.5503 59.9994 32.0000 1.9746 1.9763 400.8987 401.3263 0.0669 -1.0000 -1.0000 0144841 1599958912.60 151.5503 59.9994 32.0000 1.9748 1.9766 400.9046 401.3323 0.0669 -1.0000 -1.0000 0144919 1599958912.70 151.5503 59.9994 32.0000 1.9749 1.9766 400.9483 401.3774 0.0672 -1.0000 -1.0000 0144981 1599958912.80 151.5503 59.9994 32.0000 1.9744 1.9761 400.8933 401.3218 0.0671 -1.0000 -1.0000 0145044 1599958912.90 151.5503 59.9994 32.0000 1.9742 1.9759 400.8187 401.2464 0.0669 -1.0000 -1.0000 0145122 1599958913.00 151.4693 59.9994 32.0000 1.9742 1.9759 400.8512 401.2804 0.0671 -1.0000 -1.0000 0145184 1599958913.10 151.4693 59.9994 32.0000 1.9744 1.9761 400.9041 401.3323 0.0670 -1.0000 -1.0000 0145247 1599958913.20 151.4693 59.9994 32.0000 1.9750 1.9767 400.8269 401.2547 0.0670 -1.0000 -1.0000 0145309 1599958913.30 151.4693 59.9994 32.0000 1.9741 1.9759 400.8717 401.3005 0.0671 -1.0000 -1.0000 0145372 1599958913.40 151.4693 59.9994 32.0000 1.9741 1.9759 400.8719 401.3006 0.0671 -1.0000 -1.0000 0145434 1599958913.50 151.5180 59.9994 32.0000 1.9743 1.9760 400.9150 401.3435 0.0670 -1.0000 -1.0000 0145512 1599958913.60 151.5243 59.9994 32.0000 1.9744 1.9762 400.9147 401.3431 0.0670 -1.0000 -1.0000 0145575 1599958913.70 151.5243 59.9994 32.0000 1.9748 1.9765 400.9037 401.3315 0.0669 -1.0000 -1.0000 0145653 1599958913.80 151.5243 59.9994 32.0000 1.9744 1.9761 400.8601 401.2879 0.0670 -1.0000 -1.0000 0145715 1599958913.90 151.5243 59.9994 32.0000 1.9746 1.9764 400.8443 401.2729 0.0670 -1.0000 -1.0000 0145981 1599958914.00 151.5243 59.9994 32.0000 1.9742 1.9760 400.8887 401.3158 0.0668 -1.0000 -1.0000 0146059 1599958914.10 151.5073 59.9994 32.0000 1.9747 1.9764 400.8401 401.2669 0.0668 -1.0000 -1.0000 0146122 1599958914.20 151.5073 59.9994 32.0000 1.9746 1.9763 400.9281 401.3553 0.0669 -1.0000 -1.0000 0146184 1599958914.30 151.5073 59.9994 32.0000 1.9752 1.9769 400.9229 401.3513 0.0671 -1.0000 -1.0000 0146262 1599958914.40 151.5073 59.9994 32.0000 1.9743 1.9760 400.9056 401.3340 0.0670 -1.0000 -1.0000 0146684 1599958914.50 151.5073 59.9994 32.0000 1.9740 1.9757 400.8216 401.2491 0.0670 -1.0000 -1.0000 0146746 1599958914.60 151.5202 60.0000 32.0000 1.9750 1.9767 400.8836 401.3124 0.0671 -1.0000 -1.0000 0146824 1599958914.70 151.5215 60.0001 32.0000 1.9747 1.9765 400.8264 401.2549 0.0671 -1.0000 -1.0000 0146887 1599958914.80 151.5215 60.0001 32.0000 1.9749 1.9767 400.8202 401.2488 0.0670 -1.0000 -1.0000 0146949 1599958914.90 151.5215 60.0001 32.0000 1.9752 1.9770 400.8593 401.2872 0.0670 -1.0000 -1.0000 0147231 1599958915.00 151.5215 60.0001 32.0000 1.9741 1.9759 400.8656 401.2936 0.0670 -1.0000 -1.0000 0147293 1599958915.10 151.5215 60.0001 32.0000 1.9746 1.9763 400.8260 401.2546 0.0671 -1.0000 -1.0000 0147371 1599958915.20 151.5067 60.0001 32.0000 1.9740 1.9758 400.8566 401.2849 0.0670 -1.0000 -1.0000 0147465 1599958915.30 151.5067 60.0001 32.0000 1.9746 1.9763 400.9037 401.3316 0.0669 -1.0000 -1.0000 0147527 1599958915.40 151.5067 60.0001 32.0000 1.9742 1.9760 400.9155 401.3433 0.0670 -1.0000 -1.0000 0147652 1599958915.50 151.5067 60.0001 32.0000 1.9742 1.9759 400.8837 401.3124 0.0671 -1.0000 -1.0000 0147731 1599958915.60 151.5067 60.0001 32.0000 1.9744 1.9762 400.8540 401.2813 0.0669 -1.0000 -1.0000 0147793 1599958915.70 151.5191 60.0001 32.0000 1.9750 1.9768 400.9701 401.3983 0.0670 -1.0000 -1.0000 0147871 1599958915.80 151.5243 60.0001 32.0000 1.9747 1.9765 400.9261 401.3552 0.0672 -1.0000 -1.0000 0147934 1599958915.90 151.5243 60.0001 32.0000 1.9746 1.9763 400.8416 401.2699 0.0670 -1.0000 -1.0000 0147996 1599958916.00 151.5243 60.0001 32.0000 1.9744 1.9761 400.8600 401.2875 0.0669 -1.0000 -1.0000 0148183 1599958916.10 151.5243 60.0001 32.0000 1.9739 1.9756 400.9159 401.3429 0.0668 -1.0000 -1.0000 0148246 1599958916.20 151.5243 60.0001 32.0000 1.9745 1.9762 400.7982 401.2258 0.0670 -1.0000 -1.0000 0148308 1599958916.30 151.4749 60.0001 32.0000 1.9747 1.9765 400.9393 401.3677 0.0670 -1.0000 -1.0000 0148371 1599958916.40 151.4749 60.0001 32.0000 1.9745 1.9762 400.9332 401.3620 0.0671 -1.0000 -1.0000 0148449 1599958916.50 151.4749 60.0001 32.0000 1.9740 1.9757 400.8060 401.2343 0.0670 -1.0000 -1.0000 0148668 1599958916.60 151.4749 60.0001 32.0000 1.9746 1.9763 400.8198 401.2470 0.0669 -1.0000 -1.0000 0148746 1599958916.70 151.4749 60.0001 32.0000 1.9740 1.9758 400.8417 401.2698 0.0670 -1.0000 -1.0000 0148808 1599958916.80 151.4751 60.0001 32.0000 1.9747 1.9764 400.8788 401.3065 0.0669 -1.0000 -1.0000 0148871 1599958916.90 151.4751 60.0001 32.0000 1.9751 1.9769 400.8322 401.2600 0.0670 -1.0000 -1.0000 0148933 1599958917.00 151.4751 60.0001 32.0000 1.9747 1.9765 400.8787 401.3075 0.0671 -1.0000 -1.0000 0148996 1599958917.10 151.4751 60.0001 32.0000 1.9750 1.9767 400.8893 401.3173 0.0670 -1.0000 -1.0000 0149058 1599958917.20 151.4751 60.0001 32.0000 1.9745 1.9762 400.8716 401.2997 0.0670 -1.0000 -1.0000 0149136 1599958917.30 151.4815 60.0001 32.0000 1.9743 1.9760 400.9131 401.3396 0.0668 -1.0000 -1.0000 0149199 1599958917.40 151.5263 60.0001 32.0000 1.9746 1.9764 400.8813 401.3089 0.0670 -1.0000 -1.0000 0149261 1599958917.50 151.5263 60.0001 32.0000 1.9741 1.9758 400.8363 401.2634 0.0668 -1.0000 -1.0000 0149902 1599958917.60 151.5263 60.0001 32.0000 1.9739 1.9757 400.8735 401.3005 0.0668 -1.0000 -1.0000 0149964 1599958917.70 151.5263 60.0001 32.0000 1.9739 1.9757 400.7874 401.2149 0.0670 -1.0000 -1.0000 0150042 1599958917.80 151.5263 60.0001 32.0000 1.9746 1.9763 400.8913 401.3199 0.0671 -1.0000 -1.0000 0150105 1599958917.90 151.4927 60.0001 32.0000 1.9743 1.9760 400.8111 401.2385 0.0669 -1.0000 -1.0000 0150167 1599958918.00 151.4597 60.0001 32.0000 1.9740 1.9758 400.8211 401.2487 0.0669 -1.0000 -1.0000 0150292 1599958918.10 151.4597 60.0001 32.0000 1.9741 1.9758 400.8605 401.2881 0.0670 -1.0000 -1.0000 0150355 1599958918.20 151.4597 60.0001 32.0000 1.9749 1.9766 400.7817 401.2109 0.0672 -1.0000 -1.0000 0150417 1599958918.30 151.4597 60.0001 32.0000 1.9742 1.9759 400.8582 401.2863 0.0670 -1.0000 -1.0000 0150496 1599958918.40 151.4597 60.0001 32.0000 1.9747 1.9764 400.9133 401.3413 0.0670 -1.0000 -1.0000 0150558 1599958918.50 151.4597 60.0001 32.0000 1.9745 1.9762 400.8508 401.2781 0.0669 -1.0000 -1.0000 0150886 1599958918.60 151.4597 60.0001 32.0000 1.9737 1.9754 400.8574 401.2847 0.0669 -1.0000 -1.0000 0150964 1599958918.70 151.4597 60.0001 32.0000 1.9739 1.9756 400.8472 401.2751 0.0670 -1.0000 -1.0000 0151027 1599958918.80 151.4686 60.0001 32.0000 1.9741 1.9758 400.8614 401.2893 0.0670 -1.0000 -1.0000 0151089 1599958918.90 151.4686 60.0001 32.0000 1.9744 1.9761 400.8827 401.3108 0.0670 -1.0000 -1.0000 0151167 1599958919.00 151.4800 60.0001 32.0000 1.9741 1.9758 400.8866 401.3146 0.0670 -1.0000 -1.0000 0151230 1599958919.10 151.4800 60.0001 32.0000 1.9736 1.9753 400.8560 401.2836 0.0669 -1.0000 -1.0000 0151292 1599958919.20 151.4800 60.0001 32.0000 1.9736 1.9754 400.8989 401.3269 0.0670 -1.0000 -1.0000 0151370 1599958919.30 151.4800 60.0001 32.0000 1.9738 1.9755 400.8142 401.2419 0.0670 -1.0000 -1.0000 0151433 1599958919.40 151.4800 60.0001 32.0000 1.9741 1.9758 400.8556 401.2833 0.0669 -1.0000 -1.0000 0151495 1599958919.50 151.4772 60.0001 32.0000 1.9741 1.9758 400.8388 401.2669 0.0671 -1.0000 -1.0000 0151979 1599958919.60 151.4209 60.0001 32.0000 1.9736 1.9754 400.8575 401.2855 0.0670 -1.0000 -1.0000 0152042 1599958919.70 151.4209 60.0001 32.0000 1.9731 1.9749 400.7954 401.2233 0.0670 -1.0000 -1.0000 0152120 1599958919.80 151.4209 60.0001 32.0000 1.9733 1.9750 400.7909 401.2188 0.0670 -1.0000 -1.0000 0152183 1599958919.90 151.4209 60.0001 32.0000 1.9735 1.9752 400.8807 401.3072 0.0669 -1.0000 -1.0000 0152245 1599958920.00 151.4209 60.0001 32.0000 1.9740 1.9757 400.8477 401.2760 0.0670 -1.0000 -1.0000 0152323 1599958920.10 151.4565 59.9997 32.0000 1.9740 1.9757 400.8205 401.2483 0.0670 -1.0000 -1.0000 0152386 1599958920.20 151.4565 59.9997 32.0000 1.9742 1.9760 400.8370 401.2655 0.0671 -1.0000 -1.0000 0152448 1599958920.30 151.4565 59.9997 32.0000 1.9739 1.9757 400.8766 401.3049 0.0670 -1.0000 -1.0000 0152526 1599958920.40 151.4565 59.9997 32.0000 1.9747 1.9764 400.9109 401.3392 0.0670 -1.0000 -1.0000 0152573 1599958920.50 151.4565 59.9997 32.0000 1.9742 1.9759 400.8299 401.2583 0.0670 -1.0000 -1.0000 0152636 1599958920.60 151.4987 59.9997 32.0000 1.9737 1.9755 400.8021 401.2290 0.0668 -1.0000 -1.0000 0152729 1599958920.70 151.5097 59.9997 32.0000 1.9735 1.9752 400.8843 401.3130 0.0671 -1.0000 -1.0000 0152792 1599958920.80 151.5097 59.9997 32.0000 1.9742 1.9760 400.8392 401.2669 0.0669 -1.0000 -1.0000 0152854 1599958920.90 151.5097 59.9997 32.0000 1.9746 1.9763 400.8901 401.3172 0.0669 -1.0000 -1.0000 0152917 1599958921.00 151.5097 59.9997 32.0000 1.9742 1.9759 400.9357 401.3636 0.0670 -1.0000 -1.0000 0152979 1599958921.10 151.5097 59.9997 32.0000 1.9743 1.9761 400.8778 401.3061 0.0670 -1.0000 -1.0000 0153042 1599958921.20 151.5023 59.9997 32.0000 1.9739 1.9756 400.8997 401.3280 0.0670 -1.0000 -1.0000 0153120 1599958921.30 151.4820 59.9997 32.0000 1.9740 1.9757 400.9010 401.3278 0.0668 -1.0000 -1.0000 0153182 1599958921.40 151.4820 59.9997 32.0000 1.9731 1.9749 400.8424 401.2699 0.0670 -1.0000 -1.0000 0153245 1599958921.50 151.4820 59.9997 32.0000 1.9740 1.9757 400.9020 401.3289 0.0669 -1.0000 -1.0000 0153323 1599958921.60 151.4820 59.9997 32.0000 1.9740 1.9757 400.7798 401.2081 0.0670 -1.0000 -1.0000 0153495 1599958921.70 151.4820 59.9997 32.0000 1.9737 1.9754 400.8772 401.3043 0.0668 -1.0000 -1.0000 0153573 1599958921.80 151.4712 59.9997 32.0000 1.9740 1.9757 400.7954 401.2225 0.0669 -1.0000 -1.0000 0153635 1599958921.90 151.4712 59.9997 32.0000 1.9744 1.9761 400.7884 401.2156 0.0669 -1.0000 -1.0000 0153698 1599958922.00 151.4712 59.9997 32.0000 1.9740 1.9758 400.8067 401.2347 0.0670 -1.0000 -1.0000 0153760 1599958922.10 151.4712 59.9997 32.0000 1.9740 1.9757 400.8603 401.2885 0.0670 -1.0000 -1.0000 0153995 1599958922.20 151.4712 59.9997 32.0000 1.9739 1.9756 400.8567 401.2844 0.0669 -1.0000 -1.0000 0154057 1599958922.30 151.4750 59.9997 32.0000 1.9740 1.9757 400.8873 401.3144 0.0669 -1.0000 -1.0000 0154120 1599958922.40 151.4920 59.9997 32.0000 1.9741 1.9758 400.8345 401.2625 0.0670 -1.0000 -1.0000 0154182 1599958922.50 151.4920 59.9997 32.0000 1.9747 1.9764 400.8106 401.2382 0.0670 -1.0000 -1.0000 0154245 1599958922.60 151.4920 59.9997 32.0000 1.9744 1.9761 400.8944 401.3223 0.0670 -1.0000 -1.0000 0154479 1599958922.70 151.4920 59.9997 32.0000 1.9739 1.9756 400.8324 401.2602 0.0669 -1.0000 -1.0000 0154541 1599958922.80 151.4920 59.9997 32.0000 1.9738 1.9756 400.8206 401.2485 0.0670 -1.0000 -1.0000 0154604 1599958922.90 151.4645 59.9997 32.0000 1.9742 1.9759 400.8506 401.2785 0.0670 -1.0000 -1.0000 0154682 1599958923.00 151.4645 59.9997 32.0000 1.9740 1.9758 400.8262 401.2538 0.0669 -1.0000 -1.0000 0154745 1599958923.10 151.4645 59.9997 32.0000 1.9743 1.9760 400.8728 401.3005 0.0669 -1.0000 -1.0000 0154916 1599958923.20 151.4645 59.9997 32.0000 1.9735 1.9753 400.9095 401.3373 0.0669 -1.0000 -1.0000 0154994 1599958923.30 151.4645 59.9997 32.0000 1.9736 1.9753 400.8421 401.2697 0.0669 -1.0000 -1.0000 0155057 1599958923.40 151.4981 59.9997 32.0000 1.9739 1.9756 400.8205 401.2477 0.0669 -1.0000 -1.0000 0155119 1599958923.50 151.5100 59.9997 32.0000 1.9734 1.9751 400.8439 401.2716 0.0670 -1.0000 -1.0000 0155198 1599958923.60 151.5100 59.9997 32.0000 1.9744 1.9761 400.8195 401.2480 0.0671 -1.0000 -1.0000 0155260 1599958923.70 151.5100 59.9997 32.0000 1.9742 1.9759 400.8737 401.3015 0.0669 -1.0000 -1.0000 0155697 1599958923.80 151.5100 59.9997 32.0000 1.9738 1.9755 400.8942 401.3215 0.0669 -1.0000 -1.0000 0155760 1599958923.90 151.5100 59.9997 32.0000 1.9745 1.9762 400.8582 401.2859 0.0669 -1.0000 -1.0000 0155822 1599958924.00 151.5100 59.9997 32.0000 1.9740 1.9758 400.7518 401.1788 0.0669 -1.0000 -1.0000 0155885 1599958924.10 151.5100 59.9997 32.0000 1.9742 1.9759 400.8345 401.2624 0.0669 -1.0000 -1.0000 0155947 1599958924.20 151.5100 59.9997 32.0000 1.9742 1.9759 400.8318 401.2596 0.0670 -1.0000 -1.0000 0156150 1599958924.30 151.5100 59.9997 32.0000 1.9741 1.9759 400.8252 401.2532 0.0670 -1.0000 -1.0000 0156213 1599958924.40 151.5100 59.9997 32.0000 1.9743 1.9761 400.8760 401.3037 0.0670 -1.0000 -1.0000 0156275 1599958924.50 151.5125 59.9997 32.0000 1.9740 1.9758 400.8197 401.2477 0.0670 -1.0000 -1.0000 0156338 1599958924.60 151.5125 59.9997 32.0000 1.9738 1.9755 400.8881 401.3160 0.0669 -1.0000 -1.0000 0156416 1599958924.70 151.5125 59.9997 32.0000 1.9735 1.9752 400.8683 401.2951 0.0669 -1.0000 -1.0000 0156650 1599958924.80 151.5125 59.9997 32.0000 1.9750 1.9767 400.8287 401.2564 0.0669 -1.0000 -1.0000 0156713 1599958924.90 151.5125 59.9997 32.0000 1.9745 1.9762 400.8991 401.3263 0.0669 -1.0000 -1.0000 0156791 1599958925.00 151.5087 59.9997 32.0000 1.9751 1.9769 400.8390 401.2671 0.0670 -1.0000 -1.0000 0156853 1599958925.10 151.5030 59.9997 32.0000 1.9742 1.9760 400.9129 401.3406 0.0669 -1.0000 -1.0000 0156916 1599958925.20 151.5030 59.9997 32.0000 1.9750 1.9767 400.8976 401.3252 0.0669 -1.0000 -1.0000 0157478 1599958925.30 151.5439 60.0002 32.0000 1.9747 1.9764 400.9124 401.3401 0.0669 -1.0000 -1.0000 0157541 1599958925.40 151.5439 60.0002 32.0000 1.9737 1.9754 400.8667 401.2936 0.0668 -1.0000 -1.0000 0157603 1599958925.50 151.5439 60.0002 32.0000 1.9740 1.9757 400.7999 401.2272 0.0669 -1.0000 -1.0000 0157681 1599958925.60 151.4614 60.0002 32.0000 1.9743 1.9761 400.8868 401.3148 0.0670 -1.0000 -1.0000 0157744 1599958925.70 151.4614 60.0002 32.0000 1.9741 1.9758 400.8861 401.3133 0.0668 -1.0000 -1.0000 0157962 1599958925.80 151.4614 60.0002 32.0000 1.9741 1.9758 400.8862 401.3146 0.0670 -1.0000 -1.0000 0158025 1599958925.90 151.4614 60.0002 32.0000 1.9743 1.9760 400.8386 401.2664 0.0669 -1.0000 -1.0000 0158087 1599958926.00 151.4614 60.0002 32.0000 1.9745 1.9763 400.8495 401.2774 0.0670 -1.0000 -1.0000 0158150 1599958926.10 151.5282 60.0002 32.0000 1.9742 1.9759 400.8792 401.3076 0.0670 -1.0000 -1.0000 0158212 1599958926.20 151.5700 60.0002 32.0000 1.9749 1.9766 400.9039 401.3314 0.0668 -1.0000 -1.0000 0158275 1599958926.30 151.5700 60.0002 32.0000 1.9744 1.9761 400.9290 401.3557 0.0668 -1.0000 -1.0000 0158353 1599958926.40 151.5700 60.0002 32.0000 1.9741 1.9759 400.9453 401.3728 0.0669 -1.0000 -1.0000 0158416 1599958926.50 151.5700 60.0002 32.0000 1.9742 1.9759 400.8591 401.2871 0.0670 -1.0000 -1.0000 0158478 1599958926.60 151.5700 60.0002 32.0000 1.9747 1.9765 400.9035 401.3308 0.0668 -1.0000 -1.0000 0158556 1599958926.70 151.5252 60.0002 32.0000 1.9746 1.9764 400.8627 401.2899 0.0669 -1.0000 -1.0000 0158931 1599958926.80 151.5252 60.0002 32.0000 1.9741 1.9759 401.0152 401.4427 0.0669 -1.0000 -1.0000 0158994 1599958926.90 151.5252 60.0002 32.0000 1.9745 1.9762 400.9406 401.3678 0.0669 -1.0000 -1.0000 0159072 1599958927.00 151.5252 60.0002 32.0000 1.9739 1.9756 400.9111 401.3385 0.0668 -1.0000 -1.0000 0159134 1599958927.10 151.5252 60.0002 32.0000 1.9745 1.9762 400.8798 401.3072 0.0669 -1.0000 -1.0000 0159197 1599958927.20 151.5481 60.0002 32.0000 1.9745 1.9763 400.8566 401.2842 0.0669 -1.0000 -1.0000 0159431 1599958927.30 151.5481 60.0002 32.0000 1.9749 1.9767 400.9383 401.3671 0.0671 -1.0000 -1.0000 0159493 1599958927.40 151.5481 60.0002 32.0000 1.9749 1.9766 400.9557 401.3832 0.0669 -1.0000 -1.0000 0159556 1599958927.50 151.5481 60.0002 32.0000 1.9745 1.9763 400.9119 401.3401 0.0670 -1.0000 -1.0000 0159634 1599958927.60 151.5481 60.0002 32.0000 1.9745 1.9762 400.9166 401.3443 0.0669 -1.0000 -1.0000 0159696 1599958927.70 151.5481 60.0002 32.0000 1.9751 1.9768 400.9808 401.4080 0.0669 -1.0000 -1.0000 0159759 1599958927.80 151.5481 60.0002 32.0000 1.9751 1.9768 400.8950 401.3220 0.0668 -1.0000 -1.0000 0159900 1599958927.90 151.5481 60.0002 32.0000 1.9745 1.9762 400.8872 401.3144 0.0669 -1.0000 -1.0000 0159962 1599958928.00 151.5481 60.0002 32.0000 1.9741 1.9758 400.9047 401.3319 0.0669 -1.0000 -1.0000 0200024 1599958928.10 151.5481 60.0002 32.0000 1.9740 1.9758 400.9204 401.3475 0.0668 -1.0000 -1.0000 0200087 1599958928.20 151.5481 60.0002 32.0000 1.9744 1.9761 400.8570 401.2843 0.0669 -1.0000 -1.0000 0200149 1599958928.30 151.5471 60.0002 32.0000 1.9747 1.9765 400.9585 401.3859 0.0669 -1.0000 -1.0000 0200493 1599958928.40 151.5079 60.0002 32.0000 1.9746 1.9764 400.8786 401.3063 0.0669 -1.0000 -1.0000 0200556 1599958928.50 151.5079 60.0002 32.0000 1.9741 1.9758 400.8361 401.2639 0.0670 -1.0000 -1.0000 0200618 1599958928.60 151.5079 60.0002 32.0000 1.9747 1.9765 400.8788 401.3063 0.0668 -1.0000 -1.0000 0200696 1599958928.70 151.5079 60.0002 32.0000 1.9746 1.9763 400.9003 401.3274 0.0669 -1.0000 -1.0000 0200759 1599958928.80 151.5079 60.0002 32.0000 1.9737 1.9755 400.8819 401.3093 0.0669 -1.0000 -1.0000 0200946 1599958928.90 151.5019 60.0002 32.0000 1.9746 1.9763 400.9340 401.3615 0.0669 -1.0000 -1.0000 0201009 1599958929.00 151.5019 60.0002 32.0000 1.9742 1.9760 400.9392 401.3666 0.0669 -1.0000 -1.0000 0201071 1599958929.10 151.5019 60.0002 32.0000 1.9745 1.9762 400.8913 401.3187 0.0669 -1.0000 -1.0000 0201134 1599958929.20 151.5019 60.0002 32.0000 1.9742 1.9759 400.8306 401.2584 0.0669 -1.0000 -1.0000 0201212 1599958929.30 151.5019 60.0002 32.0000 1.9740 1.9758 400.9265 401.3541 0.0669 -1.0000 -1.0000 0201790 1599958929.40 151.4959 60.0002 32.0000 1.9744 1.9761 400.8638 401.2917 0.0669 -1.0000 -1.0000 0201852 1599958929.50 151.4955 60.0002 32.0000 1.9739 1.9756 400.8535 401.2807 0.0669 -1.0000 -1.0000 0201930 1599958929.60 151.4955 60.0002 32.0000 1.9743 1.9760 400.8314 401.2587 0.0669 -1.0000 -1.0000 0201993 1599958929.70 151.4955 60.0002 32.0000 1.9744 1.9762 400.9431 401.3698 0.0668 -1.0000 -1.0000 0202071 1599958929.80 151.4955 60.0002 32.0000 1.9744 1.9761 400.8802 401.3080 0.0670 -1.0000 -1.0000 0202133 1599958929.90 151.4965 60.0001 32.0000 1.9750 1.9768 400.8874 401.3152 0.0669 -1.0000 -1.0000 0202196 1599958930.00 151.5015 59.9992 32.0000 1.9750 1.9767 400.8129 401.2401 0.0669 -1.0000 -1.0000 0202274 1599958930.10 151.5015 59.9992 32.0000 1.9740 1.9757 400.8390 401.2655 0.0666 -1.0000 -1.0000 0202336 1599958930.20 151.5015 59.9992 32.0000 1.9746 1.9763 400.9041 401.3310 0.0668 -1.0000 -1.0000 0202399 1599958930.30 151.5015 59.9992 32.0000 1.9750 1.9767 400.8512 401.2780 0.0668 -1.0000 -1.0000 0202461 1599958930.40 151.5015 59.9992 32.0000 1.9738 1.9755 400.8275 401.2544 0.0668 -1.0000 -1.0000 0202524 1599958930.50 151.5015 59.9992 32.0000 1.9748 1.9766 400.9306 401.3580 0.0668 -1.0000 -1.0000 0202586 1599958930.60 151.4625 59.9992 32.0000 1.9740 1.9757 400.9339 401.3610 0.0669 -1.0000 -1.0000 0202664 1599958930.70 151.4625 59.9992 32.0000 1.9744 1.9761 400.9473 401.3750 0.0669 -1.0000 -1.0000 0202727 1599958930.80 151.4625 59.9992 32.0000 1.9741 1.9758 400.8692 401.2973 0.0670 -1.0000 -1.0000 0202789 1599958930.90 151.4625 59.9992 32.0000 1.9749 1.9767 400.8550 401.2823 0.0668 -1.0000 -1.0000 0202868 1599958931.00 151.4625 59.9992 32.0000 1.9742 1.9759 400.8750 401.3024 0.0669 -1.0000 -1.0000 0202930 1599958931.10 151.4625 59.9992 32.0000 1.9739 1.9756 400.8509 401.2785 0.0669 -1.0000 -1.0000 0202993 1599958931.20 151.4625 59.9992 32.0000 1.9740 1.9758 400.8449 401.2720 0.0669 -1.0000 -1.0000 0203071 1599958931.30 151.4625 59.9992 32.0000 1.9747 1.9764 400.7567 401.1841 0.0669 -1.0000 -1.0000 0203118 1599958931.40 151.4625 59.9992 32.0000 1.9740 1.9757 400.8481 401.2748 0.0668 -1.0000 -1.0000 0203430 1599958931.50 151.4625 59.9992 32.0000 1.9739 1.9756 400.7975 401.2245 0.0669 -1.0000 -1.0000 0203508 1599958931.60 151.4625 59.9992 32.0000 1.9747 1.9764 400.8915 401.3188 0.0669 -1.0000 -1.0000 0203570 1599958931.70 151.5090 59.9992 32.0000 1.9744 1.9761 400.8504 401.2777 0.0669 -1.0000 -1.0000 0203633 1599958931.80 151.5090 59.9992 32.0000 1.9746 1.9764 400.8096 401.2365 0.0668 -1.0000 -1.0000 0203696 1599958931.90 151.5090 59.9992 32.0000 1.9740 1.9758 400.9001 401.3272 0.0669 -1.0000 -1.0000 0203945 1599958932.00 151.5090 59.9992 32.0000 1.9747 1.9764 400.8557 401.2821 0.0666 -1.0000 -1.0000 0204024 1599958932.10 151.5090 59.9992 32.0000 1.9745 1.9762 400.8807 401.3083 0.0669 -1.0000 -1.0000 0204086 1599958932.20 151.5119 59.9992 32.0000 1.9741 1.9759 400.9262 401.3539 0.0669 -1.0000 -1.0000 0204149 1599958932.30 151.5139 59.9992 32.0000 1.9736 1.9754 400.8887 401.3158 0.0668 -1.0000 -1.0000 0204227 1599958932.40 151.5139 59.9992 32.0000 1.9743 1.9761 400.9064 401.3329 0.0668 -1.0000 -1.0000 0204492 1599958932.50 151.5139 59.9992 32.0000 1.9748 1.9766 400.9306 401.3583 0.0670 -1.0000 -1.0000 0204555 1599958932.60 151.5139 59.9992 32.0000 1.9745 1.9763 400.8818 401.3108 0.0671 -1.0000 -1.0000 0204633 1599958932.70 151.5139 59.9992 32.0000 1.9739 1.9756 400.8898 401.3176 0.0670 -1.0000 -1.0000 0204695 1599958932.80 151.5139 59.9992 32.0000 1.9741 1.9758 400.8630 401.2910 0.0670 -1.0000 -1.0000 0204758 1599958932.90 151.5139 59.9992 32.0000 1.9739 1.9757 400.9205 401.3471 0.0667 -1.0000 -1.0000 0205164 1599958933.00 151.5139 59.9992 32.0000 1.9749 1.9766 400.8931 401.3194 0.0668 -1.0000 -1.0000 0205226 1599958933.10 151.5139 59.9992 32.0000 1.9739 1.9756 400.8909 401.3179 0.0667 -1.0000 -1.0000 0205289 1599958933.20 151.5139 59.9992 32.0000 1.9740 1.9757 400.8739 401.3028 0.0670 -1.0000 -1.0000 0205367 1599958933.30 151.4546 59.9992 32.0000 1.9748 1.9765 400.9391 401.3663 0.0669 -1.0000 -1.0000 0205429 1599958933.40 151.4418 59.9992 32.0000 1.9741 1.9758 400.8840 401.3119 0.0669 -1.0000 -1.0000 0205492 1599958933.50 151.4418 59.9992 32.0000 1.9747 1.9764 400.9163 401.3441 0.0670 -1.0000 -1.0000 0205570 1599958933.60 151.4418 59.9992 32.0000 1.9748 1.9765 400.9508 401.3788 0.0669 -1.0000 -1.0000 0205633 1599958933.70 151.4418 59.9992 32.0000 1.9741 1.9759 400.9101 401.3379 0.0669 -1.0000 -1.0000 0205695 1599958933.80 151.4418 59.9992 32.0000 1.9738 1.9755 400.8865 401.3133 0.0669 -1.0000 -1.0000 0205758 1599958933.90 151.5432 59.9992 32.0000 1.9747 1.9764 400.8558 401.2827 0.0668 -1.0000 -1.0000 0206007 1599958934.00 151.5489 59.9992 32.0000 1.9751 1.9768 400.9561 401.3822 0.0667 -1.0000 -1.0000 0206086 1599958934.10 151.5557 59.9992 32.0000 1.9749 1.9767 400.8502 401.2766 0.0667 -1.0000 -1.0000 0206148 1599958934.20 151.5557 59.9992 32.0000 1.9752 1.9769 400.8623 401.2890 0.0668 -1.0000 -1.0000 0206211 1599958934.30 151.5557 59.9992 32.0000 1.9743 1.9760 400.9307 401.3575 0.0668 -1.0000 -1.0000 0206289 1599958934.40 151.5264 59.9992 32.0000 1.9743 1.9761 400.8314 401.2584 0.0668 -1.0000 -1.0000 0206351 1599958934.50 151.5177 59.9992 32.0000 1.9743 1.9760 400.8882 401.3152 0.0669 -1.0000 -1.0000 0206476 1599958934.60 151.5177 59.9992 32.0000 1.9742 1.9759 400.8356 401.2625 0.0668 -1.0000 -1.0000 0206554 1599958934.70 151.5177 59.9992 32.0000 1.9749 1.9766 400.8387 401.2653 0.0667 -1.0000 -1.0000 0206617 1599958934.80 151.5177 59.9992 32.0000 1.9746 1.9764 400.9077 401.3342 0.0668 -1.0000 -1.0000 0206679 1599958934.90 151.5177 59.9992 32.0000 1.9737 1.9754 400.8638 401.2907 0.0669 -1.0000 -1.0000 0206742 1599958935.00 151.5216 60.0003 32.0000 1.9750 1.9767 400.9239 401.3513 0.0668 -1.0000 -1.0000 0207398 1599958935.10 151.5216 60.0003 32.0000 1.9744 1.9762 400.7908 401.2176 0.0668 -1.0000 -1.0000 0207460 1599958935.20 151.5216 60.0003 32.0000 1.9746 1.9764 400.8366 401.2636 0.0668 -1.0000 -1.0000 0207538 1599958935.30 151.5216 60.0003 32.0000 1.9737 1.9754 400.8580 401.2848 0.0668 -1.0000 -1.0000 0207601 1599958935.40 151.5216 60.0003 32.0000 1.9747 1.9765 400.8423 401.2697 0.0669 -1.0000 -1.0000 0207663 1599958935.50 151.5266 60.0003 32.0000 1.9749 1.9766 400.8488 401.2759 0.0668 -1.0000 -1.0000 0207757 1599958935.60 151.5266 60.0003 32.0000 1.9739 1.9757 400.7684 401.1953 0.0668 -1.0000 -1.0000 0207820 1599958935.70 151.5266 60.0003 32.0000 1.9747 1.9765 400.8629 401.2902 0.0669 -1.0000 -1.0000 0207882 1599958935.80 151.5266 60.0003 32.0000 1.9747 1.9765 400.8499 401.2767 0.0668 -1.0000 -1.0000 0207945 1599958935.90 151.5266 60.0003 32.0000 1.9744 1.9762 400.8688 401.2965 0.0670 -1.0000 -1.0000 0208023 1599958936.00 151.5266 60.0003 32.0000 1.9736 1.9753 400.8613 401.2886 0.0669 -1.0000 -1.0000 0208257 1599958936.10 151.5266 60.0003 32.0000 1.9740 1.9757 400.8264 401.2537 0.0669 -1.0000 -1.0000 0208319 1599958936.20 151.5266 60.0003 32.0000 1.9742 1.9759 400.8870 401.3134 0.0668 -1.0000 -1.0000 0208382 1599958936.30 151.5266 60.0003 32.0000 1.9740 1.9757 400.8463 401.2738 0.0670 -1.0000 -1.0000 0208444 1599958936.40 151.5266 60.0003 32.0000 1.9742 1.9759 400.8933 401.3210 0.0669 -1.0000 -1.0000 0208507 1599958936.50 151.5266 60.0003 32.0000 1.9744 1.9762 400.8620 401.2890 0.0668 -1.0000 -1.0000 0208569 1599958936.60 151.4714 60.0003 32.0000 1.9745 1.9763 400.8308 401.2579 0.0669 -1.0000 -1.0000 0208647 1599958936.70 151.4611 60.0003 32.0000 1.9744 1.9762 400.9139 401.3419 0.0670 -1.0000 -1.0000 0208710 1599958936.80 151.4611 60.0003 32.0000 1.9737 1.9754 400.8568 401.2832 0.0668 -1.0000 -1.0000 0208772 1599958936.90 151.4611 60.0003 32.0000 1.9742 1.9759 400.9186 401.3468 0.0670 -1.0000 -1.0000 0208851 1599958937.00 151.4611 60.0003 32.0000 1.9744 1.9762 400.8889 401.3169 0.0670 -1.0000 -1.0000 0208975 1599958937.10 151.4861 60.0003 32.0000 1.9741 1.9758 400.8876 401.3158 0.0670 -1.0000 -1.0000 0209038 1599958937.20 151.5010 60.0003 32.0000 1.9742 1.9760 400.8476 401.2756 0.0670 -1.0000 -1.0000 0209101 1599958937.30 151.5010 60.0003 32.0000 1.9742 1.9759 400.9472 401.3752 0.0669 -1.0000 -1.0000 0209163 1599958937.40 151.5010 60.0003 32.0000 1.9741 1.9758 400.8949 401.3211 0.0667 -1.0000 -1.0000 0209225 1599958937.50 151.5010 60.0003 32.0000 1.9748 1.9765 400.8995 401.3268 0.0670 -1.0000 -1.0000 0209460 1599958937.60 151.5010 60.0003 32.0000 1.9741 1.9758 400.8137 401.2407 0.0668 -1.0000 -1.0000 0209522 1599958937.70 151.4714 60.0003 32.0000 1.9742 1.9759 400.8975 401.3245 0.0669 -1.0000 -1.0000 0209600 1599958937.80 151.4714 60.0003 32.0000 1.9749 1.9767 400.8366 401.2643 0.0669 -1.0000 -1.0000 0209663 1599958937.90 151.4714 60.0003 32.0000 1.9741 1.9758 400.9028 401.3292 0.0667 -1.0000 -1.0000 0209725 1599958938.00 151.4714 60.0003 32.0000 1.9738 1.9756 400.8519 401.2780 0.0666 -1.0000 -1.0000 0209960 1599958938.10 151.4714 60.0003 32.0000 1.9748 1.9765 400.7763 401.2029 0.0669 -1.0000 -1.0000 0210038 1599958938.20 151.4913 60.0003 32.0000 1.9746 1.9764 400.9089 401.3354 0.0668 -1.0000 -1.0000 0210100 1599958938.30 151.4983 60.0003 32.0000 1.9741 1.9759 400.8510 401.2776 0.0667 -1.0000 -1.0000 0210178 1599958938.40 151.4983 60.0003 32.0000 1.9741 1.9758 400.9733 401.4005 0.0668 -1.0000 -1.0000 0210241 1599958938.50 151.4983 60.0003 32.0000 1.9739 1.9757 400.9101 401.3365 0.0668 -1.0000 -1.0000 0211178 1599958938.60 151.4983 60.0003 32.0000 1.9739 1.9756 400.8860 401.3131 0.0668 -1.0000 -1.0000 0211272 1599958938.70 151.4983 60.0003 32.0000 1.9748 1.9766 400.8249 401.2525 0.0669 -1.0000 -1.0000 0211334 1599958938.80 151.4983 60.0003 32.0000 1.9750 1.9768 400.9185 401.3454 0.0668 -1.0000 -1.0000 0211397 1599958938.90 151.4983 60.0003 32.0000 1.9745 1.9762 400.9760 401.4035 0.0669 -1.0000 -1.0000 0211475 1599958939.00 151.5337 60.0003 32.0000 1.9741 1.9758 400.8842 401.3115 0.0668 -1.0000 -1.0000 0211537 1599958939.10 151.5300 60.0003 32.0000 1.9746 1.9763 400.9399 401.3662 0.0668 -1.0000 -1.0000 0211600 1599958939.20 151.5300 60.0003 32.0000 1.9746 1.9763 400.9234 401.3503 0.0668 -1.0000 -1.0000 0211662 1599958939.30 151.5300 60.0003 32.0000 1.9736 1.9753 400.8394 401.2661 0.0668 -1.0000 -1.0000 0211725 1599958939.40 151.5276 60.0003 32.0000 1.9747 1.9765 400.9557 401.3829 0.0669 -1.0000 -1.0000 0211787 1599958939.50 151.5159 60.0003 32.0000 1.9745 1.9762 400.8865 401.3137 0.0669 -1.0000 -1.0000 0211865 1599958939.60 151.5514 60.0003 32.0000 1.9740 1.9757 400.9160 401.3430 0.0668 -1.0000 -1.0000 0211928 1599958939.70 151.5514 60.0003 32.0000 1.9744 1.9761 400.9616 401.3885 0.0668 -1.0000 -1.0000 0212006 1599958939.80 151.5514 60.0003 32.0000 1.9746 1.9763 400.9810 401.4080 0.0668 -1.0000 -1.0000 0212069 1599958939.90 151.5467 60.0002 32.0000 1.9748 1.9765 400.8671 401.2946 0.0669 -1.0000 -1.0000 0212131 1599958940.00 151.4864 59.9994 32.0000 1.9744 1.9761 400.8981 401.3245 0.0667 -1.0000 -1.0000 0212209 1599958940.10 151.4864 59.9994 32.0000 1.9743 1.9760 400.9469 401.3743 0.0669 -1.0000 -1.0000 0212272 1599958940.20 151.4864 59.9994 32.0000 1.9747 1.9764 400.9300 401.3571 0.0669 -1.0000 -1.0000 0212334 1599958940.30 151.4864 59.9994 32.0000 1.9747 1.9764 400.8635 401.2910 0.0669 -1.0000 -1.0000 0212397 1599958940.40 151.4864 59.9994 32.0000 1.9740 1.9757 400.8806 401.3081 0.0669 -1.0000 -1.0000 0212459 1599958940.50 151.4864 59.9994 32.0000 1.9735 1.9752 400.8608 401.2877 0.0668 -1.0000 -1.0000 0212522 1599958940.60 151.4864 59.9994 32.0000 1.9741 1.9758 400.8919 401.3192 0.0669 -1.0000 -1.0000 0212662 1599958940.70 151.4864 59.9994 32.0000 1.9741 1.9758 400.8644 401.2910 0.0667 -1.0000 -1.0000 0212725 1599958940.80 151.4864 59.9994 32.0000 1.9736 1.9754 400.8827 401.3089 0.0667 -1.0000 -1.0000 0212787 1599958940.90 151.4864 59.9994 32.0000 1.9743 1.9760 400.9273 401.3542 0.0668 -1.0000 -1.0000 0212865 1599958941.00 151.4860 59.9994 32.0000 1.9744 1.9761 400.9144 401.3414 0.0669 -1.0000 -1.0000 0212928 1599958941.10 151.4855 59.9994 32.0000 1.9739 1.9757 400.8557 401.2830 0.0669 -1.0000 -1.0000 0213162 1599958941.20 151.4855 59.9994 32.0000 1.9742 1.9759 400.9007 401.3273 0.0668 -1.0000 -1.0000 0213224 1599958941.30 151.4855 59.9994 32.0000 1.9744 1.9761 400.8473 401.2741 0.0668 -1.0000 -1.0000 0213318 1599958941.40 151.4855 59.9994 32.0000 1.9749 1.9766 400.8991 401.3258 0.0668 -1.0000 -1.0000 0213381 1599958941.50 151.4855 59.9994 32.0000 1.9741 1.9758 400.9042 401.3315 0.0669 -1.0000 -1.0000 0213443 1599958941.60 151.4495 59.9994 32.0000 1.9744 1.9761 400.8555 401.2824 0.0668 -1.0000 -1.0000 0214427 1599958941.70 151.4495 59.9994 32.0000 1.9743 1.9760 400.8982 401.3235 0.0665 -1.0000 -1.0000 0214505 1599958941.80 151.4495 59.9994 32.0000 1.9746 1.9764 400.8954 401.3226 0.0668 -1.0000 -1.0000 0214568 1599958941.90 151.4495 59.9994 32.0000 1.9742 1.9759 400.8915 401.3182 0.0669 -1.0000 -1.0000 0214630 1599958942.00 151.4495 59.9994 32.0000 1.9744 1.9761 400.8214 401.2492 0.0670 -1.0000 -1.0000 0214709 1599958942.10 151.4548 59.9994 32.0000 1.9745 1.9762 400.8581 401.2850 0.0668 -1.0000 -1.0000 0214771 1599958942.20 151.4681 59.9994 32.0000 1.9742 1.9759 400.8513 401.2785 0.0668 -1.0000 -1.0000 0214833 1599958942.30 151.4681 59.9994 32.0000 1.9740 1.9758 400.8415 401.2675 0.0667 -1.0000 -1.0000 0214896 1599958942.40 151.4681 59.9994 32.0000 1.9738 1.9755 400.8759 401.3034 0.0669 -1.0000 -1.0000 0214974 1599958942.50 151.4681 59.9994 32.0000 1.9746 1.9764 400.8641 401.2911 0.0668 -1.0000 -1.0000 0215021 1599958942.60 151.4681 59.9994 32.0000 1.9740 1.9757 400.8838 401.3103 0.0667 -1.0000 -1.0000 0215099 1599958942.70 151.4393 59.9994 32.0000 1.9735 1.9752 400.8198 401.2463 0.0668 -1.0000 -1.0000 0215162 1599958942.80 151.4393 59.9994 32.0000 1.9739 1.9757 400.8400 401.2675 0.0669 -1.0000 -1.0000 0215224 1599958942.90 151.4393 59.9994 32.0000 1.9744 1.9761 400.7106 401.1381 0.0669 -1.0000 -1.0000 0215302 1599958943.00 151.4393 59.9994 32.0000 1.9743 1.9760 400.8370 401.2641 0.0669 -1.0000 -1.0000 0215365 1599958943.10 151.4393 59.9994 32.0000 1.9740 1.9757 400.8897 401.3173 0.0669 -1.0000 -1.0000 0215427 1599958943.20 151.4472 59.9994 32.0000 1.9742 1.9760 400.8232 401.2510 0.0669 -1.0000 -1.0000 0215505 1599958943.30 151.4617 59.9994 32.0000 1.9740 1.9757 400.8295 401.2570 0.0669 -1.0000 -1.0000 0215568 1599958943.40 151.4617 59.9994 32.0000 1.9744 1.9761 400.8282 401.2560 0.0670 -1.0000 -1.0000 0215630 1599958943.50 151.4617 59.9994 32.0000 1.9741 1.9759 400.9408 401.3683 0.0669 -1.0000 -1.0000 0215693 1599958943.60 151.4617 59.9994 32.0000 1.9741 1.9759 400.8334 401.2614 0.0670 -1.0000 -1.0000 0215755 1599958943.70 151.4617 59.9994 32.0000 1.9738 1.9755 400.8280 401.2549 0.0668 -1.0000 -1.0000 0215833 1599958943.80 151.4617 59.9994 32.0000 1.9743 1.9760 400.9092 401.3370 0.0669 -1.0000 -1.0000 0215896 1599958943.90 151.4617 59.9994 32.0000 1.9745 1.9762 400.9192 401.3460 0.0668 -1.0000 -1.0000 0215958 1599958944.00 151.4617 59.9994 32.0000 1.9744 1.9761 400.8598 401.2870 0.0669 -1.0000 -1.0000 0216021 1599958944.10 151.4617 59.9994 32.0000 1.9744 1.9761 400.9002 401.3279 0.0669 -1.0000 -1.0000 0216083 1599958944.20 151.4617 59.9994 32.0000 1.9745 1.9762 400.8725 401.2998 0.0668 -1.0000 -1.0000 0216224 1599958944.30 151.4850 59.9994 32.0000 1.9741 1.9758 400.8549 401.2818 0.0668 -1.0000 -1.0000 0216286 1599958944.40 151.4916 59.9994 32.0000 1.9739 1.9756 400.8033 401.2305 0.0669 -1.0000 -1.0000 0216349 1599958944.50 151.4916 59.9994 32.0000 1.9739 1.9757 400.8693 401.2967 0.0668 -1.0000 -1.0000 0216411 1599958944.60 151.4916 59.9994 32.0000 1.9739 1.9756 400.8231 401.2502 0.0669 -1.0000 -1.0000 0216489 1599958944.70 151.4916 59.9994 32.0000 1.9747 1.9765 400.8945 401.3219 0.0669 -1.0000 -1.0000 0216724 1599958944.80 151.4916 59.9994 32.0000 1.9740 1.9757 400.8287 401.2554 0.0667 -1.0000 -1.0000 0216786 1599958944.90 151.4619 60.0003 32.0000 1.9746 1.9763 400.8814 401.3070 0.0667 -1.0000 -1.0000 0216849 1599958945.00 151.4619 60.0003 32.0000 1.9749 1.9766 400.8757 401.3031 0.0670 -1.0000 -1.0000 0216911 1599958945.10 151.4619 60.0003 32.0000 1.9744 1.9761 400.8270 401.2540 0.0667 -1.0000 -1.0000 0216974 1599958945.20 151.4619 60.0003 32.0000 1.9745 1.9762 400.8434 401.2709 0.0669 -1.0000 -1.0000 0217224 1599958945.30 151.4619 60.0003 32.0000 1.9748 1.9766 400.8766 401.3029 0.0667 -1.0000 -1.0000 0217302 1599958945.40 151.4704 60.0003 32.0000 1.9742 1.9759 400.7873 401.2138 0.0668 -1.0000 -1.0000 0217349 1599958945.50 151.4704 60.0003 32.0000 1.9737 1.9755 400.8740 401.3018 0.0669 -1.0000 -1.0000 0217427 1599958945.60 151.4704 60.0003 32.0000 1.9749 1.9766 400.8494 401.2756 0.0666 -1.0000 -1.0000 0217489 1599958945.70 151.4704 60.0003 32.0000 1.9743 1.9760 400.8798 401.3054 0.0666 -1.0000 -1.0000 0218239 1599958945.80 151.4704 60.0003 32.0000 1.9749 1.9767 400.8077 401.2339 0.0668 -1.0000 -1.0000 0218317 1599958945.90 151.4612 60.0003 32.0000 1.9744 1.9761 400.8205 401.2479 0.0669 -1.0000 -1.0000 0218380 1599958946.00 151.4549 60.0003 32.0000 1.9741 1.9758 400.7862 401.2121 0.0667 -1.0000 -1.0000 0218442 1599958946.10 151.4549 60.0003 32.0000 1.9740 1.9758 400.8456 401.2726 0.0669 -1.0000 -1.0000 0218505 1599958946.20 151.4549 60.0003 32.0000 1.9742 1.9759 400.8530 401.2800 0.0668 -1.0000 -1.0000 0218567 1599958946.30 151.4549 60.0003 32.0000 1.9740 1.9758 400.8176 401.2451 0.0669 -1.0000 -1.0000 0218645 1599958946.40 151.4549 60.0003 32.0000 1.9742 1.9759 400.8097 401.2373 0.0669 -1.0000 -1.0000 0218708 1599958946.50 151.5159 60.0003 32.0000 1.9749 1.9766 400.9511 401.3793 0.0670 -1.0000 -1.0000 0218770 1599958946.60 151.5159 60.0003 32.0000 1.9749 1.9766 400.9496 401.3776 0.0669 -1.0000 -1.0000 0218848 1599958946.70 151.5159 60.0003 32.0000 1.9737 1.9755 400.8757 401.3031 0.0669 -1.0000 -1.0000 0218911 1599958946.80 151.5159 60.0003 32.0000 1.9746 1.9763 400.8619 401.2887 0.0668 -1.0000 -1.0000 0218973 1599958946.90 151.5159 60.0003 32.0000 1.9739 1.9756 400.9227 401.3500 0.0669 -1.0000 -1.0000 0219036 1599958947.00 151.5336 60.0003 32.0000 1.9741 1.9759 400.8456 401.2727 0.0668 -1.0000 -1.0000 0219098 1599958947.10 151.5454 60.0003 32.0000 1.9743 1.9760 400.8599 401.2869 0.0668 -1.0000 -1.0000 0219161 1599958947.20 151.5454 60.0003 32.0000 1.9744 1.9762 400.9139 401.3411 0.0668 -1.0000 -1.0000 0219239 1599958947.30 151.5454 60.0003 32.0000 1.9749 1.9766 400.8829 401.3093 0.0667 -1.0000 -1.0000 0219473 1599958947.40 151.5454 60.0003 32.0000 1.9745 1.9763 400.8521 401.2791 0.0668 -1.0000 -1.0000 0219520 1599958947.50 151.5454 60.0003 32.0000 1.9749 1.9767 400.8761 401.3029 0.0668 -1.0000 -1.0000 0219598 1599958947.60 151.4804 60.0003 32.0000 1.9744 1.9762 400.9278 401.3548 0.0669 -1.0000 -1.0000 0219660 1599958947.70 151.4804 60.0003 32.0000 1.9754 1.9771 400.8201 401.2458 0.0666 -1.0000 -1.0000 0219739 1599958947.80 151.4804 60.0003 32.0000 1.9740 1.9757 400.9011 401.3273 0.0667 -1.0000 -1.0000 0219989 1599958947.90 151.4804 60.0003 32.0000 1.9745 1.9762 400.8697 401.2967 0.0668 -1.0000 -1.0000 0220082 1599958948.00 151.4804 60.0003 32.0000 1.9753 1.9770 400.8949 401.3213 0.0667 -1.0000 -1.0000 0220145 1599958948.10 151.4804 60.0003 32.0000 1.9745 1.9762 400.8633 401.2896 0.0668 -1.0000 -1.0000 0220207 1599958948.20 151.4878 60.0003 32.0000 1.9751 1.9768 400.9827 401.4093 0.0667 -1.0000 -1.0000 0220270 1599958948.30 151.4923 60.0003 32.0000 1.9745 1.9762 400.8922 401.3191 0.0668 -1.0000 -1.0000 0220473 1599958948.40 151.4923 60.0003 32.0000 1.9734 1.9752 400.8757 401.3027 0.0668 -1.0000 -1.0000 0220535 1599958948.50 151.4923 60.0003 32.0000 1.9739 1.9757 400.8877 401.3142 0.0667 -1.0000 -1.0000 0220598 1599958948.60 151.4923 60.0003 32.0000 1.9745 1.9762 400.8663 401.2919 0.0666 -1.0000 -1.0000 0220660 1599958948.70 151.4923 60.0003 32.0000 1.9745 1.9762 400.9116 401.3374 0.0666 -1.0000 -1.0000 0220723 1599958948.80 151.4637 60.0003 32.0000 1.9738 1.9755 400.9093 401.3358 0.0668 -1.0000 -1.0000 0220957 1599958948.90 151.4637 60.0003 32.0000 1.9739 1.9756 400.8328 401.2596 0.0668 -1.0000 -1.0000 0221020 1599958949.00 151.4637 60.0003 32.0000 1.9740 1.9757 400.8397 401.2666 0.0668 -1.0000 -1.0000 0221082 1599958949.10 151.4637 60.0003 32.0000 1.9741 1.9759 400.8363 401.2631 0.0668 -1.0000 -1.0000 0221145 1599958949.20 151.4637 60.0003 32.0000 1.9740 1.9757 400.8423 401.2684 0.0667 -1.0000 -1.0000 0221223 1599958949.30 151.4896 60.0003 32.0000 1.9742 1.9760 400.8412 401.2682 0.0669 -1.0000 -1.0000 0221473 1599958949.40 151.5076 60.0003 32.0000 1.9744 1.9762 400.8634 401.2909 0.0669 -1.0000 -1.0000 0221535 1599958949.50 151.5076 60.0003 32.0000 1.9737 1.9754 400.8495 401.2771 0.0669 -1.0000 -1.0000 0221598 1599958949.60 151.5076 60.0003 32.0000 1.9747 1.9764 400.8253 401.2517 0.0667 -1.0000 -1.0000 0221660 1599958949.70 151.5076 60.0003 32.0000 1.9737 1.9754 400.9253 401.3520 0.0667 -1.0000 -1.0000 0221738 1599958949.80 151.5076 60.0003 32.0000 1.9738 1.9755 400.8308 401.2567 0.0667 -1.0000 -1.0000 0221972 1599958949.90 151.5094 59.9997 32.0000 1.9744 1.9762 400.9218 401.3487 0.0668 -1.0000 -1.0000 0222035 1599958950.00 151.5094 59.9997 32.0000 1.9744 1.9761 400.9319 401.3577 0.0666 -1.0000 -1.0000 0222097 1599958950.10 151.5094 59.9997 32.0000 1.9738 1.9756 400.8701 401.2960 0.0667 -1.0000 -1.0000 0222160 1599958950.20 151.5094 59.9997 32.0000 1.9746 1.9763 400.9711 401.3975 0.0667 -1.0000 -1.0000 0222222 1599958950.30 151.5094 59.9997 32.0000 1.9741 1.9759 400.9486 401.3751 0.0667 -1.0000 -1.0000 0222301 1599958950.40 151.5094 59.9997 32.0000 1.9739 1.9756 400.8426 401.2694 0.0668 -1.0000 -1.0000 0222691 1599958950.50 151.5098 59.9997 32.0000 1.9744 1.9761 400.9224 401.3492 0.0668 -1.0000 -1.0000 0222754 1599958950.60 151.5098 59.9997 32.0000 1.9741 1.9759 400.8459 401.2723 0.0668 -1.0000 -1.0000 0222832 1599958950.70 151.5098 59.9997 32.0000 1.9741 1.9759 400.8789 401.3057 0.0668 -1.0000 -1.0000 0222894 1599958950.80 151.5098 59.9997 32.0000 1.9742 1.9759 400.8985 401.3253 0.0668 -1.0000 -1.0000 0222957 1599958950.90 151.5098 59.9997 32.0000 1.9737 1.9754 400.8286 401.2551 0.0667 -1.0000 -1.0000 0223019 1599958951.00 151.4811 59.9997 32.0000 1.9745 1.9762 400.9192 401.3445 0.0665 -1.0000 -1.0000 0223082 1599958951.10 151.4811 59.9997 32.0000 1.9745 1.9762 400.9330 401.3590 0.0666 -1.0000 -1.0000 0223144 1599958951.20 151.4811 59.9997 32.0000 1.9744 1.9761 400.8895 401.3153 0.0668 -1.0000 -1.0000 0223222 1599958951.30 151.4811 59.9997 32.0000 1.9746 1.9764 400.8890 401.3161 0.0668 -1.0000 -1.0000 0223285 1599958951.40 151.4811 59.9997 32.0000 1.9744 1.9761 400.9020 401.3286 0.0667 -1.0000 -1.0000 0223472 1599958951.50 151.4899 59.9997 32.0000 1.9731 1.9749 400.9261 401.3526 0.0668 -1.0000 -1.0000 0223535 1599958951.60 151.4941 59.9997 32.0000 1.9738 1.9755 400.9155 401.3420 0.0667 -1.0000 -1.0000 0223597 1599958951.70 151.4941 59.9997 32.0000 1.9735 1.9753 400.9091 401.3356 0.0667 -1.0000 -1.0000 0223675 1599958951.80 151.4941 59.9997 32.0000 1.9739 1.9756 400.9025 401.3292 0.0668 -1.0000 -1.0000 0223738 1599958951.90 151.4941 59.9997 32.0000 1.9741 1.9758 400.9434 401.3696 0.0667 -1.0000 -1.0000 0224222 1599958952.00 151.5004 59.9997 32.0000 1.9740 1.9757 400.8253 401.2521 0.0668 -1.0000 -1.0000 0224284 1599958952.10 151.5004 59.9997 32.0000 1.9748 1.9766 400.8456 401.2718 0.0667 -1.0000 -1.0000 0224347 1599958952.20 151.5004 59.9997 32.0000 1.9746 1.9763 400.8352 401.2616 0.0668 -1.0000 -1.0000 0224409 1599958952.30 151.5004 59.9997 32.0000 1.9748 1.9766 400.9111 401.3379 0.0667 -1.0000 -1.0000 0224487 1599958952.40 151.5004 59.9997 32.0000 1.9739 1.9756 400.8835 401.3094 0.0667 -1.0000 -1.0000 0224972 1599958952.50 151.5004 59.9997 32.0000 1.9742 1.9760 400.9639 401.3906 0.0667 -1.0000 -1.0000 0225034 1599958952.60 151.4792 59.9997 32.0000 1.9740 1.9757 400.7882 401.2150 0.0669 -1.0000 -1.0000 0225097 1599958952.70 151.4760 59.9997 32.0000 1.9735 1.9753 400.8779 401.3053 0.0668 -1.0000 -1.0000 0225175 1599958952.80 151.4760 59.9997 32.0000 1.9738 1.9755 400.9207 401.3468 0.0667 -1.0000 -1.0000 0225237 1599958952.90 151.4760 59.9997 32.0000 1.9740 1.9757 400.9448 401.3716 0.0668 -1.0000 -1.0000 0225300 1599958953.00 151.4760 59.9997 32.0000 1.9737 1.9754 400.9117 401.3379 0.0667 -1.0000 -1.0000 0225362 1599958953.10 151.4760 59.9997 32.0000 1.9740 1.9757 400.9739 401.4010 0.0668 -1.0000 -1.0000 0225425 1599958953.20 151.4511 59.9997 32.0000 1.9740 1.9758 400.8674 401.2942 0.0667 -1.0000 -1.0000 0225503 1599958953.30 151.4511 59.9997 32.0000 1.9747 1.9764 400.8707 401.2972 0.0668 -1.0000 -1.0000 0225565 1599958953.40 151.4511 59.9997 32.0000 1.9743 1.9760 400.8820 401.3084 0.0667 -1.0000 -1.0000 0225753 1599958953.50 151.4511 59.9997 32.0000 1.9742 1.9759 400.8520 401.2788 0.0668 -1.0000 -1.0000 0225815 1599958953.60 151.4511 59.9997 32.0000 1.9744 1.9761 400.8104 401.2361 0.0666 -1.0000 -1.0000 0225878 1599958953.70 151.4511 59.9997 32.0000 1.9740 1.9758 400.8843 401.3095 0.0666 -1.0000 -1.0000 0225956 1599958953.80 151.4494 59.9997 32.0000 1.9745 1.9762 400.9044 401.3312 0.0668 -1.0000 -1.0000 0226018 1599958953.90 151.4192 59.9997 32.0000 1.9746 1.9764 400.9590 401.3859 0.0668 -1.0000 -1.0000 0226097 1599958954.00 151.4192 59.9997 32.0000 1.9739 1.9756 400.8849 401.3116 0.0668 -1.0000 -1.0000 0226284 1599958954.10 151.4192 59.9997 32.0000 1.9744 1.9761 400.9319 401.3584 0.0667 -1.0000 -1.0000 0226346 1599958954.20 151.4192 59.9997 32.0000 1.9750 1.9767 400.8664 401.2923 0.0667 -1.0000 -1.0000 0226409 1599958954.30 151.4192 59.9997 32.0000 1.9749 1.9766 400.8220 401.2491 0.0669 -1.0000 -1.0000 0226471 1599958954.40 151.4192 59.9997 32.0000 1.9742 1.9759 400.8547 401.2809 0.0666 -1.0000 -1.0000 0226534 1599958954.50 151.4192 59.9997 32.0000 1.9741 1.9758 400.8783 401.3053 0.0668 -1.0000 -1.0000 0227034 1599958954.60 151.4192 59.9997 32.0000 1.9741 1.9758 400.8843 401.3102 0.0666 -1.0000 -1.0000 0227096 1599958954.70 151.4192 59.9997 32.0000 1.9741 1.9759 400.8652 401.2907 0.0666 -1.0000 -1.0000 0227159 1599958954.80 151.4192 59.9997 32.0000 1.9742 1.9759 400.8279 401.2540 0.0667 -1.0000 -1.0000 0227221 1599958954.90 151.4339 59.9997 32.0000 1.9739 1.9756 400.8148 401.2416 0.0669 -1.0000 -1.0000 0227299 1599958955.00 151.4500 59.9998 32.0000 1.9740 1.9757 400.9703 401.3974 0.0668 -1.0000 -1.0000 0227987 1599958955.10 151.4500 59.9998 32.0000 1.9741 1.9758 400.8941 401.3204 0.0667 -1.0000 -1.0000 0228049 1599958955.20 151.4500 59.9998 32.0000 1.9739 1.9756 400.8976 401.3241 0.0668 -1.0000 -1.0000 0228127 1599958955.30 151.4500 59.9998 32.0000 1.9743 1.9760 400.8978 401.3238 0.0667 -1.0000 -1.0000 0228190 1599958955.40 151.4500 59.9998 32.0000 1.9748 1.9766 400.8619 401.2892 0.0669 -1.0000 -1.0000 0228252 1599958955.50 151.4945 59.9998 32.0000 1.9741 1.9759 400.9004 401.3269 0.0667 -1.0000 -1.0000 0228315 1599958955.60 151.4945 59.9998 32.0000 1.9743 1.9760 400.8278 401.2541 0.0667 -1.0000 -1.0000 0228377 1599958955.70 151.4945 59.9998 32.0000 1.9743 1.9761 400.9202 401.3468 0.0667 -1.0000 -1.0000 0228455 1599958955.80 151.4945 59.9998 32.0000 1.9748 1.9765 400.8545 401.2812 0.0668 -1.0000 -1.0000 0228518 1599958955.90 151.4945 59.9998 32.0000 1.9739 1.9756 400.8770 401.3025 0.0666 -1.0000 -1.0000 0228580 1599958956.00 151.5193 59.9998 32.0000 1.9752 1.9769 400.8163 401.2416 0.0666 -1.0000 -1.0000 0228658 1599958956.10 151.5378 59.9998 32.0000 1.9748 1.9765 400.8861 401.3119 0.0667 -1.0000 -1.0000 0228721 1599958956.20 151.5378 59.9998 32.0000 1.9745 1.9762 400.8367 401.2629 0.0667 -1.0000 -1.0000 0228783 1599958956.30 151.5593 59.9998 32.0000 1.9745 1.9762 400.8479 401.2741 0.0667 -1.0000 -1.0000 0228846 1599958956.40 151.5593 59.9998 32.0000 1.9742 1.9759 400.9297 401.3565 0.0668 -1.0000 -1.0000 0228908 1599958956.50 151.5593 59.9998 32.0000 1.9741 1.9759 400.8894 401.3161 0.0668 -1.0000 -1.0000 0228971 1599958956.60 151.5593 59.9998 32.0000 1.9748 1.9765 400.9371 401.3634 0.0667 -1.0000 -1.0000 0229049 1599958956.70 151.5161 59.9998 32.0000 1.9745 1.9762 400.9510 401.3777 0.0668 -1.0000 -1.0000 0229127 1599958956.80 151.5161 59.9998 32.0000 1.9736 1.9753 400.8999 401.3265 0.0668 -1.0000 -1.0000 0229189 1599958956.90 151.5161 59.9998 32.0000 1.9744 1.9761 400.9179 401.3439 0.0667 -1.0000 -1.0000 0229252 1599958957.00 151.5161 59.9998 32.0000 1.9745 1.9762 400.9515 401.3777 0.0667 -1.0000 -1.0000 0229315 1599958957.10 151.5161 59.9998 32.0000 1.9748 1.9766 400.9612 401.3875 0.0667 -1.0000 -1.0000 0229377 1599958957.20 151.5161 59.9998 32.0000 1.9745 1.9762 400.8974 401.3235 0.0667 -1.0000 -1.0000 0229455 1599958957.30 151.5161 59.9998 32.0000 1.9742 1.9760 400.9091 401.3357 0.0667 -1.0000 -1.0000 0229518 1599958957.40 151.5161 59.9998 32.0000 1.9745 1.9763 400.8688 401.2953 0.0668 -1.0000 -1.0000 0229580 1599958957.50 151.5161 59.9998 32.0000 1.9744 1.9762 400.9613 401.3873 0.0666 -1.0000 -1.0000 0229658 1599958957.60 151.5161 59.9998 32.0000 1.9749 1.9766 400.8955 401.3209 0.0666 -1.0000 -1.0000 0229721 1599958957.70 151.5211 59.9998 32.0000 1.9745 1.9762 400.9618 401.3884 0.0668 -1.0000 -1.0000 0229783 1599958957.80 151.5582 59.9998 32.0000 1.9740 1.9757 400.9205 401.3463 0.0667 -1.0000 -1.0000 0229846 1599958957.90 151.5582 59.9998 32.0000 1.9747 1.9764 400.9148 401.3405 0.0666 -1.0000 -1.0000 0229955 1599958958.00 151.5582 59.9998 32.0000 1.9752 1.9770 400.8915 401.3173 0.0666 -1.0000 -1.0000 0230049 1599958958.10 151.5582 59.9998 32.0000 1.9752 1.9769 400.9324 401.3583 0.0667 -1.0000 -1.0000 0230221 1599958958.20 151.5582 59.9998 32.0000 1.9748 1.9765 400.9294 401.3552 0.0665 -1.0000 -1.0000 0230283 1599958958.30 151.5436 59.9998 32.0000 1.9741 1.9759 400.8652 401.2904 0.0666 -1.0000 -1.0000 0230361 1599958958.40 151.5436 59.9998 32.0000 1.9739 1.9756 400.8757 401.3028 0.0668 -1.0000 -1.0000 0230408 1599958958.50 151.5436 59.9998 32.0000 1.9747 1.9764 400.8268 401.2533 0.0668 -1.0000 -1.0000 0230486 1599958958.60 151.5436 59.9998 32.0000 1.9749 1.9767 400.8950 401.3201 0.0665 -1.0000 -1.0000 0231283 1599958958.70 151.5436 59.9998 32.0000 1.9748 1.9765 400.9358 401.3617 0.0667 -1.0000 -1.0000 0231345 1599958958.80 151.5215 59.9998 32.0000 1.9748 1.9765 400.9127 401.3390 0.0667 -1.0000 -1.0000 0231408 1599958958.90 151.5170 59.9998 32.0000 1.9746 1.9763 400.9099 401.3353 0.0666 -1.0000 -1.0000 0231470 1599958959.00 151.5170 59.9998 32.0000 1.9748 1.9765 400.8652 401.2906 0.0666 -1.0000 -1.0000 0231533 1599958959.10 151.5170 59.9998 32.0000 1.9747 1.9764 400.8433 401.2691 0.0667 -1.0000 -1.0000 0231595 1599958959.20 151.5170 59.9998 32.0000 1.9743 1.9760 400.8600 401.2866 0.0667 -1.0000 -1.0000 0231673 1599958959.30 151.5170 59.9998 32.0000 1.9746 1.9763 400.8540 401.2800 0.0667 -1.0000 -1.0000 0231736 1599958959.40 151.5141 59.9998 32.0000 1.9743 1.9761 400.8793 401.3051 0.0667 -1.0000 -1.0000 0231798 1599958959.50 151.5141 59.9998 32.0000 1.9749 1.9766 400.8798 401.3060 0.0667 -1.0000 -1.0000 0231861 1599958959.60 151.5141 59.9998 32.0000 1.9743 1.9760 400.9040 401.3306 0.0668 -1.0000 -1.0000 0231955 1599958959.70 151.5141 59.9998 32.0000 1.9747 1.9765 400.8833 401.3092 0.0666 -1.0000 -1.0000 0232033 1599958959.80 151.5141 59.9998 32.0000 1.9745 1.9762 400.8563 401.2822 0.0667 -1.0000 -1.0000 0232095 1599958959.90 151.5597 60.0007 32.0000 1.9742 1.9760 400.8905 401.3172 0.0668 -1.0000 -1.0000 0232158 1599958960.00 151.5597 60.0007 32.0000 1.9752 1.9769 400.8227 401.2482 0.0666 -1.0000 -1.0000 0232236 1599958960.10 151.5597 60.0007 32.0000 1.9750 1.9767 400.9272 401.3532 0.0667 -1.0000 -1.0000 0232298 1599958960.20 151.5597 60.0007 32.0000 1.9751 1.9768 400.8970 401.3235 0.0667 -1.0000 -1.0000 0232486 1599958960.30 151.5597 60.0007 32.0000 1.9753 1.9770 400.8830 401.3094 0.0667 -1.0000 -1.0000 0232548 1599958960.40 151.5597 60.0007 32.0000 1.9744 1.9761 400.8960 401.3212 0.0666 -1.0000 -1.0000 0232611 1599958960.50 151.5597 60.0007 32.0000 1.9742 1.9759 400.8729 401.2983 0.0665 -1.0000 -1.0000 0232673 1599958960.60 151.5224 60.0007 32.0000 1.9741 1.9758 400.8910 401.3171 0.0667 -1.0000 -1.0000 0232751 1599958960.70 151.5224 60.0007 32.0000 1.9740 1.9757 400.9152 401.3412 0.0667 -1.0000 -1.0000 0233032 1599958960.80 151.5224 60.0007 32.0000 1.9746 1.9764 400.8587 401.2850 0.0667 -1.0000 -1.0000 0233095 1599958960.90 151.5224 60.0007 32.0000 1.9740 1.9758 400.8310 401.2564 0.0666 -1.0000 -1.0000 0233173 1599958961.00 151.5224 60.0007 32.0000 1.9742 1.9759 400.7567 401.1825 0.0666 -1.0000 -1.0000 0233235 1599958961.10 151.4606 60.0007 32.0000 1.9736 1.9753 400.8418 401.2672 0.0666 -1.0000 -1.0000 0233298 1599958961.20 151.4606 60.0007 32.0000 1.9740 1.9757 400.8366 401.2622 0.0666 -1.0000 -1.0000 0233376 1599958961.30 151.4606 60.0007 32.0000 1.9742 1.9759 400.8289 401.2550 0.0667 -1.0000 -1.0000 0233438 1599958961.40 151.4606 60.0007 32.0000 1.9743 1.9761 400.8708 401.2966 0.0667 -1.0000 -1.0000 0233517 1599958961.50 151.4606 60.0007 32.0000 1.9744 1.9761 400.7830 401.2089 0.0667 -1.0000 -1.0000 0233579 1599958961.60 151.4606 60.0007 32.0000 1.9737 1.9754 400.8539 401.2799 0.0666 -1.0000 -1.0000 0233642 1599958961.70 151.5041 60.0007 32.0000 1.9742 1.9760 400.9095 401.3356 0.0667 -1.0000 -1.0000 0233985 1599958961.80 151.5053 60.0007 32.0000 1.9746 1.9763 400.9676 401.3935 0.0666 -1.0000 -1.0000 0234048 1599958961.90 151.5053 60.0007 32.0000 1.9751 1.9768 400.8602 401.2864 0.0667 -1.0000 -1.0000 0234110 1599958962.00 151.5053 60.0007 32.0000 1.9741 1.9758 400.8950 401.3216 0.0667 -1.0000 -1.0000 0234188 1599958962.10 151.5053 60.0007 32.0000 1.9742 1.9759 400.8777 401.3045 0.0668 -1.0000 -1.0000 0234251 1599958962.20 151.4972 60.0007 32.0000 1.9749 1.9766 400.8239 401.2499 0.0666 -1.0000 -1.0000 0234469 1599958962.30 151.4811 60.0007 32.0000 1.9742 1.9760 400.8561 401.2826 0.0668 -1.0000 -1.0000 0234548 1599958962.40 151.4811 60.0007 32.0000 1.9738 1.9755 400.8912 401.3173 0.0667 -1.0000 -1.0000 0234610 1599958962.50 151.4811 60.0007 32.0000 1.9737 1.9755 400.8739 401.3004 0.0667 -1.0000 -1.0000 0234673 1599958962.60 151.4811 60.0007 32.0000 1.9738 1.9755 400.8298 401.2554 0.0666 -1.0000 -1.0000 0234751 1599958962.70 151.4811 60.0007 32.0000 1.9750 1.9767 400.9808 401.4069 0.0667 -1.0000 -1.0000 0234969 1599958962.80 151.5092 60.0007 32.0000 1.9744 1.9761 400.9029 401.3296 0.0667 -1.0000 -1.0000 0235032 1599958962.90 151.5092 60.0007 32.0000 1.9745 1.9763 400.8966 401.3232 0.0668 -1.0000 -1.0000 0235110 1599958963.00 151.5092 60.0007 32.0000 1.9741 1.9759 400.8918 401.3174 0.0666 -1.0000 -1.0000 0235172 1599958963.10 151.5092 60.0007 32.0000 1.9745 1.9762 400.8894 401.3157 0.0668 -1.0000 -1.0000 0235235 1599958963.20 151.5092 60.0007 32.0000 1.9741 1.9758 400.8211 401.2460 0.0665 -1.0000 -1.0000 0235313 1599958963.30 151.4857 60.0007 32.0000 1.9738 1.9755 400.8965 401.3225 0.0667 -1.0000 -1.0000 0235376 1599958963.40 151.4728 60.0007 32.0000 1.9739 1.9756 400.8806 401.3066 0.0666 -1.0000 -1.0000 0235438 1599958963.50 151.4728 60.0007 32.0000 1.9742 1.9759 400.9102 401.3353 0.0666 -1.0000 -1.0000 0235501 1599958963.60 151.4728 60.0007 32.0000 1.9740 1.9757 400.8261 401.2526 0.0668 -1.0000 -1.0000 0235563 1599958963.70 151.4728 60.0007 32.0000 1.9737 1.9754 400.8974 401.3236 0.0667 -1.0000 -1.0000 0236016 1599958963.80 151.4739 60.0007 32.0000 1.9744 1.9761 400.8296 401.2557 0.0667 -1.0000 -1.0000 0236078 1599958963.90 151.5149 60.0007 32.0000 1.9733 1.9750 400.8735 401.2993 0.0667 -1.0000 -1.0000 0236141 1599958964.00 151.5149 60.0007 32.0000 1.9744 1.9761 400.9144 401.3404 0.0667 -1.0000 -1.0000 0236204 1599958964.10 151.5149 60.0007 32.0000 1.9744 1.9761 400.8916 401.3172 0.0666 -1.0000 -1.0000 0236266 1599958964.20 151.5149 60.0007 32.0000 1.9742 1.9760 400.8874 401.3127 0.0665 -1.0000 -1.0000 0236328 1599958964.30 151.5149 60.0007 32.0000 1.9743 1.9761 400.8664 401.2919 0.0666 -1.0000 -1.0000 0236407 1599958964.40 151.5582 60.0007 32.0000 1.9746 1.9764 400.9035 401.3285 0.0666 -1.0000 -1.0000 0236469 1599958964.50 151.5582 60.0007 32.0000 1.9750 1.9767 400.9260 401.3520 0.0666 -1.0000 -1.0000 0236532 1599958964.60 151.5582 60.0007 32.0000 1.9746 1.9763 400.9529 401.3779 0.0665 -1.0000 -1.0000 0236610 1599958964.70 151.5582 60.0007 32.0000 1.9745 1.9762 401.0147 401.4398 0.0665 -1.0000 -1.0000 0236844 1599958964.80 151.5582 60.0007 32.0000 1.9749 1.9766 400.9725 401.3986 0.0667 -1.0000 -1.0000 0236906 1599958964.90 151.5563 60.0007 32.0000 1.9750 1.9768 400.9321 401.3570 0.0666 -1.0000 -1.0000 0236985 1599958965.00 151.4959 60.0003 32.0000 1.9742 1.9759 400.8623 401.2884 0.0667 -1.0000 -1.0000 0237047 1599958965.10 151.4959 60.0003 32.0000 1.9744 1.9761 400.8635 401.2888 0.0665 -1.0000 -1.0000 0237110 1599958965.20 151.4959 60.0003 32.0000 1.9743 1.9760 400.8855 401.3108 0.0665 -1.0000 -1.0000 0237172 1599958965.30 151.4959 60.0003 32.0000 1.9743 1.9760 400.9860 401.4113 0.0666 -1.0000 -1.0000 0237516 1599958965.40 151.4959 60.0003 32.0000 1.9746 1.9764 400.9421 401.3691 0.0669 -1.0000 -1.0000 0237578 1599958965.50 151.5216 60.0003 32.0000 1.9743 1.9760 400.9240 401.3488 0.0665 -1.0000 -1.0000 0237656 1599958965.60 151.5216 60.0003 32.0000 1.9744 1.9761 400.8671 401.2925 0.0666 -1.0000 -1.0000 0237719 1599958965.70 151.5216 60.0003 32.0000 1.9746 1.9763 400.8829 401.3075 0.0665 -1.0000 -1.0000 0237781 1599958965.80 151.5216 60.0003 32.0000 1.9747 1.9765 400.8964 401.3225 0.0667 -1.0000 -1.0000 0238016 1599958965.90 151.5216 60.0003 32.0000 1.9745 1.9762 400.9259 401.3523 0.0667 -1.0000 -1.0000 0238078 1599958966.00 151.5183 60.0003 32.0000 1.9740 1.9757 400.8509 401.2756 0.0664 -1.0000 -1.0000 0238156 1599958966.10 151.5071 60.0003 32.0000 1.9740 1.9757 400.9701 401.3950 0.0666 -1.0000 -1.0000 0238219 1599958966.20 151.5071 60.0003 32.0000 1.9742 1.9760 400.8423 401.2680 0.0666 -1.0000 -1.0000 0238281 1599958966.30 151.5071 60.0003 32.0000 1.9743 1.9760 400.8897 401.3162 0.0667 -1.0000 -1.0000 0238875 1599958966.40 151.5071 60.0003 32.0000 1.9747 1.9764 400.9817 401.4066 0.0665 -1.0000 -1.0000 0238937 1599958966.50 151.5071 60.0003 32.0000 1.9748 1.9765 400.9495 401.3755 0.0667 -1.0000 -1.0000 0239000 1599958966.60 151.5629 60.0003 32.0000 1.9745 1.9762 400.9246 401.3505 0.0666 -1.0000 -1.0000 0239062 1599958966.70 151.5629 60.0003 32.0000 1.9742 1.9759 400.9571 401.3825 0.0666 -1.0000 -1.0000 0239125 1599958966.80 151.5629 60.0003 32.0000 1.9745 1.9762 400.8851 401.3109 0.0666 -1.0000 -1.0000 0239187 1599958966.90 151.5629 60.0003 32.0000 1.9749 1.9766 400.9181 401.3434 0.0666 -1.0000 -1.0000 0239265 1599958967.00 151.5629 60.0003 32.0000 1.9749 1.9766 400.9475 401.3742 0.0668 -1.0000 -1.0000 0239328 1599958967.10 151.5200 60.0003 32.0000 1.9745 1.9762 400.9247 401.3505 0.0666 -1.0000 -1.0000 0239390 1599958967.20 151.5200 60.0003 32.0000 1.9746 1.9763 400.8523 401.2783 0.0666 -1.0000 -1.0000 0239468 1599958967.30 151.5200 60.0003 32.0000 1.9742 1.9760 400.8818 401.3070 0.0666 -1.0000 -1.0000 0239531 1599958967.40 151.5200 60.0003 32.0000 1.9751 1.9768 400.9338 401.3595 0.0666 -1.0000 -1.0000 0239593 1599958967.50 151.5200 60.0003 32.0000 1.9747 1.9764 400.8978 401.3244 0.0667 -1.0000 -1.0000 0239656 1599958967.60 151.5200 60.0003 32.0000 1.9740 1.9758 401.0051 401.4307 0.0665 -1.0000 -1.0000 0239718 1599958967.70 151.5046 60.0003 32.0000 1.9743 1.9760 400.9044 401.3295 0.0665 -1.0000 -1.0000 0239796 1599958967.80 151.5046 60.0003 32.0000 1.9746 1.9763 400.9337 401.3593 0.0666 -1.0000 -1.0000 0240234 1599958967.90 151.5046 60.0003 32.0000 1.9744 1.9761 400.9030 401.3282 0.0665 -1.0000 -1.0000 0240296 1599958968.00 151.5046 60.0003 32.0000 1.9744 1.9761 400.8599 401.2857 0.0667 -1.0000 -1.0000 0240374 1599958968.10 151.5046 60.0003 32.0000 1.9741 1.9759 400.8804 401.3076 0.0668 -1.0000 -1.0000 0240437 1599958968.20 151.5046 60.0003 32.0000 1.9738 1.9755 400.8924 401.3174 0.0665 -1.0000 -1.0000 0240499 1599958968.30 151.5046 60.0003 32.0000 1.9741 1.9758 400.8894 401.3148 0.0665 -1.0000 -1.0000 0240562 1599958968.40 151.5046 60.0003 32.0000 1.9743 1.9760 400.9902 401.4151 0.0666 -1.0000 -1.0000 0240999 1599958968.50 151.5046 60.0003 32.0000 1.9744 1.9761 400.8416 401.2673 0.0666 -1.0000 -1.0000 0241062 1599958968.60 151.5046 60.0003 32.0000 1.9745 1.9762 400.8832 401.3083 0.0665 -1.0000 -1.0000 0241140 1599958968.70 151.5034 60.0003 32.0000 1.9743 1.9761 400.8698 401.2955 0.0666 -1.0000 -1.0000 0241202 1599958968.80 151.4897 60.0003 32.0000 1.9739 1.9756 400.8874 401.3132 0.0667 -1.0000 -1.0000 0241265 1599958968.90 151.4897 60.0003 32.0000 1.9744 1.9761 400.8953 401.3214 0.0667 -1.0000 -1.0000 0241515 1599958969.00 151.4897 60.0003 32.0000 1.9746 1.9763 400.8967 401.3233 0.0667 -1.0000 -1.0000 0241577 1599958969.10 151.4897 60.0003 32.0000 1.9743 1.9760 400.9050 401.3311 0.0667 -1.0000 -1.0000 0241655 1599958969.20 151.4897 60.0003 32.0000 1.9739 1.9756 400.9042 401.3301 0.0666 -1.0000 -1.0000 0241733 1599958969.30 151.4380 60.0003 32.0000 1.9741 1.9758 400.8058 401.2315 0.0666 -1.0000 -1.0000 0241796 1599958969.40 151.4380 60.0003 32.0000 1.9741 1.9758 400.8633 401.2890 0.0666 -1.0000 -1.0000 0241983 1599958969.50 151.4380 60.0003 32.0000 1.9739 1.9756 400.8228 401.2480 0.0666 -1.0000 -1.0000 0242061 1599958969.60 151.4380 60.0003 32.0000 1.9739 1.9756 400.8843 401.3096 0.0665 -1.0000 -1.0000 0242124 1599958969.70 151.4380 60.0003 32.0000 1.9734 1.9751 400.8491 401.2737 0.0665 -1.0000 -1.0000 0242202 1599958969.80 151.4587 60.0003 32.0000 1.9740 1.9758 400.9269 401.3525 0.0666 -1.0000 -1.0000 0242265 1599958969.90 151.5030 60.0004 32.0000 1.9742 1.9759 400.8556 401.2814 0.0667 -1.0000 -1.0000 0242327 1599958970.00 151.5030 60.0004 32.0000 1.9738 1.9755 400.9051 401.3306 0.0665 -1.0000 -1.0000 0242405 1599958970.10 151.5030 60.0004 32.0000 1.9739 1.9757 400.8216 401.2472 0.0666 -1.0000 -1.0000 0242468 1599958970.20 151.5030 60.0004 32.0000 1.9734 1.9752 400.8498 401.2756 0.0667 -1.0000 -1.0000 0242530 1599958970.30 151.5030 60.0004 32.0000 1.9745 1.9763 400.8374 401.2636 0.0667 -1.0000 -1.0000 0242608 1599958970.40 151.5030 60.0004 32.0000 1.9745 1.9762 400.8612 401.2869 0.0667 -1.0000 -1.0000 0242733 1599958970.50 151.5030 60.0004 32.0000 1.9745 1.9762 400.9131 401.3392 0.0667 -1.0000 -1.0000 0242796 1599958970.60 151.5030 60.0004 32.0000 1.9747 1.9764 400.9177 401.3432 0.0666 -1.0000 -1.0000 0242874 1599958970.70 151.5030 60.0004 32.0000 1.9746 1.9763 400.9181 401.3437 0.0666 -1.0000 -1.0000 0242936 1599958970.80 151.5030 60.0004 32.0000 1.9743 1.9760 400.9130 401.3390 0.0667 -1.0000 -1.0000 0242999 1599958970.90 151.5030 60.0004 32.0000 1.9744 1.9761 400.8741 401.2999 0.0667 -1.0000 -1.0000 0243077 1599958971.00 151.4948 60.0004 32.0000 1.9749 1.9766 400.8191 401.2453 0.0667 -1.0000 -1.0000 0243139 1599958971.10 151.4619 60.0004 32.0000 1.9746 1.9764 400.8731 401.2986 0.0665 -1.0000 -1.0000 0243202 1599958971.20 151.4619 60.0004 32.0000 1.9745 1.9763 400.9201 401.3454 0.0666 -1.0000 -1.0000 0243264 1599958971.30 151.4619 60.0004 32.0000 1.9740 1.9757 400.8638 401.2891 0.0665 -1.0000 -1.0000 0243358 1599958971.40 151.4619 60.0004 32.0000 1.9744 1.9761 400.9089 401.3350 0.0667 -1.0000 -1.0000 0243483 1599958971.50 151.4619 60.0004 32.0000 1.9746 1.9763 400.8744 401.3011 0.0667 -1.0000 -1.0000 0243561 1599958971.60 151.4915 60.0004 32.0000 1.9747 1.9765 400.9331 401.3582 0.0664 -1.0000 -1.0000 0243624 1599958971.70 151.4915 60.0004 32.0000 1.9741 1.9758 400.9286 401.3536 0.0665 -1.0000 -1.0000 0243686 1599958971.80 151.4915 60.0004 32.0000 1.9745 1.9762 400.8877 401.3130 0.0666 -1.0000 -1.0000 0243749 1599958971.90 151.4915 60.0004 32.0000 1.9740 1.9757 400.9355 401.3607 0.0665 -1.0000 -1.0000 0243811 1599958972.00 151.4915 60.0004 32.0000 1.9750 1.9767 400.9331 401.3596 0.0667 -1.0000 -1.0000 0244514 1599958972.10 151.4872 60.0004 32.0000 1.9742 1.9760 400.8831 401.3090 0.0666 -1.0000 -1.0000 0244576 1599958972.20 151.4845 60.0004 32.0000 1.9741 1.9759 400.9169 401.3425 0.0666 -1.0000 -1.0000 0244655 1599958972.30 151.4845 60.0004 32.0000 1.9743 1.9760 401.0515 401.4772 0.0665 -1.0000 -1.0000 0244733 1599958972.40 151.4845 60.0004 32.0000 1.9744 1.9761 400.8260 401.2509 0.0666 -1.0000 -1.0000 0244795 1599958972.50 151.4845 60.0004 32.0000 1.9745 1.9762 400.8536 401.2785 0.0664 -1.0000 -1.0000 0244858 1599958972.60 151.4845 60.0004 32.0000 1.9745 1.9763 400.9132 401.3381 0.0665 -1.0000 -1.0000 0244920 1599958972.70 151.4720 60.0004 32.0000 1.9747 1.9765 400.9366 401.3617 0.0665 -1.0000 -1.0000 0244983 1599958972.80 151.4720 60.0004 32.0000 1.9743 1.9760 400.9293 401.3545 0.0666 -1.0000 -1.0000 0245045 1599958972.90 151.4720 60.0004 32.0000 1.9741 1.9758 400.9037 401.3299 0.0666 -1.0000 -1.0000 0245123 1599958973.00 151.4720 60.0004 32.0000 1.9737 1.9754 400.9633 401.3879 0.0664 -1.0000 -1.0000 0245186 1599958973.10 151.4720 60.0004 32.0000 1.9740 1.9757 400.9766 401.4008 0.0664 -1.0000 -1.0000 0245248 1599958973.20 151.4697 60.0004 32.0000 1.9747 1.9764 400.8983 401.3228 0.0665 -1.0000 -1.0000 0245326 1599958973.30 151.4641 60.0004 32.0000 1.9741 1.9758 400.9087 401.3345 0.0666 -1.0000 -1.0000 0245389 1599958973.40 151.4641 60.0004 32.0000 1.9739 1.9756 400.8604 401.2854 0.0665 -1.0000 -1.0000 0245451 1599958973.50 151.4641 60.0004 32.0000 1.9733 1.9750 400.8592 401.2844 0.0665 -1.0000 -1.0000 0245779 1599958973.60 151.4641 60.0004 32.0000 1.9745 1.9762 400.9303 401.3557 0.0666 -1.0000 -1.0000 0245842 1599958973.70 151.4641 60.0004 32.0000 1.9744 1.9761 400.8788 401.3040 0.0665 -1.0000 -1.0000 0245920 1599958973.80 151.4745 60.0004 32.0000 1.9746 1.9763 400.9030 401.3278 0.0665 -1.0000 -1.0000 0245982 1599958973.90 151.4745 60.0004 32.0000 1.9743 1.9760 400.8375 401.2629 0.0666 -1.0000 -1.0000 0246045 1599958974.00 151.4745 60.0004 32.0000 1.9742 1.9759 401.0136 401.4385 0.0665 -1.0000 -1.0000 0246107 1599958974.10 151.4745 60.0004 32.0000 1.9744 1.9761 400.9604 401.3859 0.0666 -1.0000 -1.0000 0246170 1599958974.20 151.4745 60.0004 32.0000 1.9742 1.9759 400.9484 401.3738 0.0665 -1.0000 -1.0000 0246248 1599958974.30 151.4862 60.0004 32.0000 1.9745 1.9762 400.8489 401.2735 0.0665 -1.0000 -1.0000 0246326 1599958974.40 151.4893 60.0004 32.0000 1.9747 1.9764 400.9700 401.3956 0.0666 -1.0000 -1.0000 0246389 1599958974.50 151.4893 60.0004 32.0000 1.9745 1.9762 400.8504 401.2753 0.0665 -1.0000 -1.0000 0246482 1599958974.60 151.4893 60.0004 32.0000 1.9749 1.9766 400.9277 401.3522 0.0664 -1.0000 -1.0000 0246545 1599958974.70 151.4893 60.0004 32.0000 1.9738 1.9755 400.9098 401.3344 0.0665 -1.0000 -1.0000 0246607 1599958974.80 151.4885 60.0003 32.0000 1.9743 1.9760 400.9101 401.3359 0.0666 -1.0000 -1.0000 0246670 1599958974.90 151.4744 60.0001 32.0000 1.9735 1.9752 400.9175 401.3429 0.0666 -1.0000 -1.0000 0246748 1599958975.00 151.4744 60.0001 32.0000 1.9746 1.9763 400.9369 401.3621 0.0665 -1.0000 -1.0000 0247029 1599958975.10 151.4744 60.0001 32.0000 1.9740 1.9757 400.8407 401.2660 0.0665 -1.0000 -1.0000 0247092 1599958975.20 151.4744 60.0001 32.0000 1.9740 1.9757 400.8934 401.3182 0.0665 -1.0000 -1.0000 0247170 1599958975.30 151.4744 60.0001 32.0000 1.9743 1.9760 400.8938 401.3193 0.0666 -1.0000 -1.0000 0247232 1599958975.40 151.5220 60.0001 32.0000 1.9741 1.9758 400.8672 401.2922 0.0666 -1.0000 -1.0000 0247295 1599958975.50 151.5220 60.0001 32.0000 1.9746 1.9764 400.7995 401.2248 0.0665 -1.0000 -1.0000 0247482 1599958975.60 151.5220 60.0001 32.0000 1.9738 1.9755 400.8999 401.3260 0.0667 -1.0000 -1.0000 0247545 1599958975.70 151.5220 60.0001 32.0000 1.9748 1.9765 400.8966 401.3221 0.0666 -1.0000 -1.0000 0247623 1599958975.80 151.5220 60.0001 32.0000 1.9743 1.9760 400.8989 401.3240 0.0665 -1.0000 -1.0000 0247685 1599958975.90 151.5220 60.0001 32.0000 1.9747 1.9765 400.9414 401.3666 0.0665 -1.0000 -1.0000 0247748 1599958976.00 151.4832 60.0001 32.0000 1.9748 1.9765 400.9142 401.3392 0.0665 -1.0000 -1.0000 0248248 1599958976.10 151.4832 60.0001 32.0000 1.9739 1.9756 400.8429 401.2680 0.0666 -1.0000 -1.0000 0248310 1599958976.20 151.4832 60.0001 32.0000 1.9738 1.9755 400.8552 401.2812 0.0667 -1.0000 -1.0000 0248372 1599958976.30 151.4832 60.0001 32.0000 1.9745 1.9763 400.8982 401.3238 0.0666 -1.0000 -1.0000 0248435 1599958976.40 151.4832 60.0001 32.0000 1.9737 1.9754 400.8730 401.2983 0.0666 -1.0000 -1.0000 0248498 1599958976.50 151.4568 60.0001 32.0000 1.9738 1.9756 400.9061 401.3317 0.0666 -1.0000 -1.0000 0248732 1599958976.60 151.4552 60.0001 32.0000 1.9735 1.9753 400.9024 401.3281 0.0666 -1.0000 -1.0000 0248810 1599958976.70 151.4552 60.0001 32.0000 1.9741 1.9758 400.8285 401.2531 0.0664 -1.0000 -1.0000 0248872 1599958976.80 151.4552 60.0001 32.0000 1.9743 1.9760 400.9033 401.3295 0.0667 -1.0000 -1.0000 0248935 1599958976.90 151.4552 60.0001 32.0000 1.9745 1.9762 400.9155 401.3411 0.0666 -1.0000 -1.0000 0248997 1599958977.00 151.4582 60.0001 32.0000 1.9742 1.9760 400.8775 401.3029 0.0666 -1.0000 -1.0000 0249060 1599958977.10 151.4862 60.0001 32.0000 1.9737 1.9755 400.8438 401.2684 0.0665 -1.0000 -1.0000 0249232 1599958977.20 151.4862 60.0001 32.0000 1.9745 1.9763 400.8595 401.2844 0.0664 -1.0000 -1.0000 0249310 1599958977.30 151.4862 60.0001 32.0000 1.9742 1.9759 400.8945 401.3193 0.0665 -1.0000 -1.0000 0249372 1599958977.40 151.4862 60.0001 32.0000 1.9740 1.9758 400.8340 401.2596 0.0666 -1.0000 -1.0000 0249435 1599958977.50 151.4862 60.0001 32.0000 1.9743 1.9761 400.9075 401.3325 0.0666 -1.0000 -1.0000 0249513 1599958977.60 151.4840 60.0001 32.0000 1.9739 1.9756 400.8988 401.3237 0.0665 -1.0000 -1.0000 0249732 1599958977.70 151.4840 60.0001 32.0000 1.9735 1.9752 400.8638 401.2888 0.0666 -1.0000 -1.0000 0249810 1599958977.80 151.4840 60.0001 32.0000 1.9735 1.9752 400.8165 401.2427 0.0668 -1.0000 -1.0000 0249872 1599958977.90 151.4840 60.0001 32.0000 1.9740 1.9757 400.8491 401.2749 0.0666 -1.0000 -1.0000 0249935 1599958978.00 151.4840 60.0001 32.0000 1.9744 1.9761 400.9499 401.3755 0.0666 -1.0000 -1.0000 0250013 1599958978.10 151.4821 60.0001 32.0000 1.9741 1.9759 400.8633 401.2880 0.0664 -1.0000 -1.0000 0250481 1599958978.20 151.4783 60.0001 32.0000 1.9742 1.9760 400.9677 401.3930 0.0665 -1.0000 -1.0000 0250544 1599958978.30 151.4783 60.0001 32.0000 1.9742 1.9760 400.8919 401.3169 0.0665 -1.0000 -1.0000 0250622 1599958978.40 151.4783 60.0001 32.0000 1.9743 1.9760 400.9351 401.3611 0.0667 -1.0000 -1.0000 0250684 1599958978.50 151.4783 60.0001 32.0000 1.9743 1.9760 400.9187 401.3450 0.0667 -1.0000 -1.0000 0250747 1599958978.60 151.4783 60.0001 32.0000 1.9749 1.9766 400.8480 401.2735 0.0665 -1.0000 -1.0000 0250856 1599958978.70 151.5479 60.0001 32.0000 1.9740 1.9758 400.8641 401.2897 0.0666 -1.0000 -1.0000 0250919 1599958978.80 151.5479 60.0001 32.0000 1.9746 1.9763 400.9015 401.3270 0.0666 -1.0000 -1.0000 0250981 1599958978.90 151.5479 60.0001 32.0000 1.9749 1.9766 400.9502 401.3754 0.0666 -1.0000 -1.0000 0251059 1599958979.00 151.5479 60.0001 32.0000 1.9744 1.9762 400.8932 401.3186 0.0666 -1.0000 -1.0000 0251122 1599958979.10 151.5479 60.0001 32.0000 1.9746 1.9764 400.8006 401.2253 0.0665 -1.0000 -1.0000 0251247 1599958979.20 151.5681 60.0001 32.0000 1.9738 1.9755 400.8855 401.3107 0.0665 -1.0000 -1.0000 0251309 1599958979.30 151.5710 60.0001 32.0000 1.9742 1.9759 400.9123 401.3377 0.0666 -1.0000 -1.0000 0251372 1599958979.40 151.5710 60.0001 32.0000 1.9748 1.9766 400.9077 401.3322 0.0665 -1.0000 -1.0000 0251434 1599958979.50 151.5710 60.0001 32.0000 1.9749 1.9766 400.9226 401.3478 0.0665 -1.0000 -1.0000 0251512 1599958979.60 151.5710 60.0001 32.0000 1.9748 1.9765 400.9214 401.3455 0.0663 -1.0000 -1.0000 0251575 1599958979.70 151.5693 60.0001 32.0000 1.9745 1.9762 400.9912 401.4158 0.0664 -1.0000 -1.0000 0251653 1599958979.80 151.5584 60.0003 32.0000 1.9748 1.9765 400.8832 401.3079 0.0665 -1.0000 -1.0000 0251716 1599958979.90 151.5584 60.0003 32.0000 1.9749 1.9766 400.8839 401.3090 0.0666 -1.0000 -1.0000 0251778 1599958980.00 151.5584 60.0003 32.0000 1.9748 1.9766 400.8716 401.2965 0.0665 -1.0000 -1.0000 0251840 1599958980.10 151.5584 60.0003 32.0000 1.9746 1.9763 400.9442 401.3696 0.0666 -1.0000 -1.0000 0251903 1599958980.20 151.5584 60.0003 32.0000 1.9745 1.9763 400.8782 401.3029 0.0664 -1.0000 -1.0000 0252215 1599958980.30 151.5865 60.0003 32.0000 1.9748 1.9765 400.8865 401.3109 0.0664 -1.0000 -1.0000 0252293 1599958980.40 151.5865 60.0003 32.0000 1.9744 1.9761 400.9133 401.3378 0.0665 -1.0000 -1.0000 0252356 1599958980.50 151.5865 60.0003 32.0000 1.9747 1.9765 400.9784 401.4047 0.0667 -1.0000 -1.0000 0252418 1599958980.60 151.5865 60.0003 32.0000 1.9748 1.9765 400.8372 401.2625 0.0666 -1.0000 -1.0000 0252497 1599958980.70 151.5865 60.0003 32.0000 1.9740 1.9757 400.9317 401.3573 0.0665 -1.0000 -1.0000 0252731 1599958980.80 151.5736 60.0003 32.0000 1.9738 1.9756 400.8541 401.2784 0.0664 -1.0000 -1.0000 0252793 1599958980.90 151.5395 60.0003 32.0000 1.9749 1.9766 400.9152 401.3405 0.0665 -1.0000 -1.0000 0252871 1599958981.00 151.5395 60.0003 32.0000 1.9753 1.9770 400.8973 401.3221 0.0665 -1.0000 -1.0000 0252934 1599958981.10 151.5395 60.0003 32.0000 1.9747 1.9764 400.9392 401.3645 0.0665 -1.0000 -1.0000 0252996 1599958981.20 151.5395 60.0003 32.0000 1.9749 1.9766 400.8597 401.2841 0.0664 -1.0000 -1.0000 0253293 1599958981.30 151.5395 60.0003 32.0000 1.9743 1.9760 400.8991 401.3242 0.0666 -1.0000 -1.0000 0253356 1599958981.40 151.5130 60.0003 32.0000 1.9750 1.9767 400.8949 401.3191 0.0663 -1.0000 -1.0000 0253418 1599958981.50 151.5130 60.0003 32.0000 1.9750 1.9767 400.8860 401.3104 0.0665 -1.0000 -1.0000 0253481 1599958981.60 151.5130 60.0003 32.0000 1.9748 1.9765 400.9546 401.3794 0.0664 -1.0000 -1.0000 0253543 1599958981.70 151.5130 60.0003 32.0000 1.9743 1.9760 401.0378 401.4629 0.0665 -1.0000 -1.0000 0253731 1599958981.80 151.5130 60.0003 32.0000 1.9744 1.9761 400.9406 401.3651 0.0664 -1.0000 -1.0000 0253793 1599958981.90 151.5023 60.0003 32.0000 1.9743 1.9761 400.9395 401.3644 0.0665 -1.0000 -1.0000 0253856 1599958982.00 151.5023 60.0003 32.0000 1.9748 1.9765 400.8979 401.3235 0.0666 -1.0000 -1.0000 0253934 1599958982.10 151.5023 60.0003 32.0000 1.9745 1.9762 400.9581 401.3834 0.0665 -1.0000 -1.0000 0253996 1599958982.20 151.5023 60.0003 32.0000 1.9745 1.9762 400.9583 401.3825 0.0664 -1.0000 -1.0000 0254059 1599958982.30 151.5023 60.0003 32.0000 1.9742 1.9760 400.9590 401.3830 0.0663 -1.0000 -1.0000 0254137 1599958982.40 151.5023 60.0003 32.0000 1.9741 1.9758 400.9158 401.3405 0.0665 -1.0000 -1.0000 0254199 1599958982.50 151.4237 60.0003 32.0000 1.9741 1.9758 400.9360 401.3608 0.0665 -1.0000 -1.0000 0254262 1599958982.60 151.4237 60.0003 32.0000 1.9745 1.9763 400.8890 401.3146 0.0666 -1.0000 -1.0000 0254324 1599958982.70 151.4237 60.0003 32.0000 1.9736 1.9754 400.8727 401.2988 0.0667 -1.0000 -1.0000 0254715 1599958982.80 151.4237 60.0003 32.0000 1.9736 1.9753 400.8886 401.3132 0.0664 -1.0000 -1.0000 0254793 1599958982.90 151.4237 60.0003 32.0000 1.9740 1.9757 400.8656 401.2906 0.0665 -1.0000 -1.0000 0254855 1599958983.00 151.4356 60.0003 32.0000 1.9740 1.9757 400.9183 401.3435 0.0666 -1.0000 -1.0000 0254918 1599958983.10 151.4361 60.0003 32.0000 1.9733 1.9750 400.9058 401.3320 0.0666 -1.0000 -1.0000 0254980 1599958983.20 151.4361 60.0003 32.0000 1.9737 1.9754 400.8102 401.2351 0.0665 -1.0000 -1.0000 0255261 1599958983.30 151.4361 60.0003 32.0000 1.9739 1.9756 400.8063 401.2313 0.0665 -1.0000 -1.0000 0255324 1599958983.40 151.4361 60.0003 32.0000 1.9741 1.9758 400.9102 401.3352 0.0666 -1.0000 -1.0000 0255386 1599958983.50 151.4494 60.0003 32.0000 1.9757 1.9774 400.8961 401.3212 0.0665 -1.0000 -1.0000 0255465 1599958983.60 151.5102 60.0003 32.0000 1.9748 1.9765 400.8722 401.2973 0.0665 -1.0000 -1.0000 0255527 1599958983.70 151.5102 60.0003 32.0000 1.9742 1.9759 400.9318 401.3566 0.0665 -1.0000 -1.0000 0255761 1599958983.80 151.5102 60.0003 32.0000 1.9740 1.9757 400.8293 401.2552 0.0667 -1.0000 -1.0000 0255824 1599958983.90 151.5102 60.0003 32.0000 1.9741 1.9759 400.9205 401.3461 0.0666 -1.0000 -1.0000 0255886 1599958984.00 151.5102 60.0003 32.0000 1.9743 1.9760 400.8333 401.2581 0.0664 -1.0000 -1.0000 0255980 1599958984.10 151.5602 60.0003 32.0000 1.9748 1.9765 400.9195 401.3442 0.0665 -1.0000 -1.0000 0256043 1599958984.20 151.5602 60.0003 32.0000 1.9743 1.9760 400.8912 401.3156 0.0664 -1.0000 -1.0000 0256277 1599958984.30 151.5602 60.0003 32.0000 1.9755 1.9772 400.9156 401.3404 0.0665 -1.0000 -1.0000 0256355 1599958984.40 151.5602 60.0003 32.0000 1.9750 1.9767 400.9035 401.3287 0.0665 -1.0000 -1.0000 0256418 1599958984.50 151.5602 60.0003 32.0000 1.9747 1.9764 400.9382 401.3621 0.0664 -1.0000 -1.0000 0256480 1599958984.60 151.5324 60.0000 32.0000 1.9742 1.9759 400.8981 401.3225 0.0664 -1.0000 -1.0000 0256558 1599958984.70 151.5222 59.9999 32.0000 1.9743 1.9761 401.0198 401.4455 0.0666 -1.0000 -1.0000 0256621 1599958984.80 151.5222 59.9999 32.0000 1.9742 1.9759 400.8282 401.2530 0.0665 -1.0000 -1.0000 0257058 1599958984.90 151.5222 59.9999 32.0000 1.9743 1.9760 400.8415 401.2669 0.0666 -1.0000 -1.0000 0257136 1599958985.00 151.5222 59.9999 32.0000 1.9748 1.9765 400.8905 401.3157 0.0665 -1.0000 -1.0000 0257199 1599958985.10 151.5222 59.9999 32.0000 1.9745 1.9763 400.9245 401.3488 0.0664 -1.0000 -1.0000 0257277 1599958985.20 151.5299 59.9999 32.0000 1.9753 1.9771 400.9068 401.3320 0.0666 -1.0000 -1.0000 0257339 1599958985.30 151.5299 59.9999 32.0000 1.9750 1.9767 400.9749 401.4002 0.0664 -1.0000 -1.0000 0257464 1599958985.40 151.5299 59.9999 32.0000 1.9742 1.9759 400.8251 401.2486 0.0663 -1.0000 -1.0000 0257527 1599958985.50 151.5299 59.9999 32.0000 1.9745 1.9763 400.9281 401.3529 0.0665 -1.0000 -1.0000 0257605 1599958985.60 151.5299 59.9999 32.0000 1.9753 1.9770 400.8714 401.2959 0.0664 -1.0000 -1.0000 0257667 1599958985.70 151.5178 59.9999 32.0000 1.9750 1.9767 400.9201 401.3445 0.0665 -1.0000 -1.0000 0257746 1599958985.80 151.5135 59.9999 32.0000 1.9747 1.9764 400.8658 401.2909 0.0665 -1.0000 -1.0000 0257808 1599958985.90 151.5135 59.9999 32.0000 1.9745 1.9762 400.8919 401.3158 0.0664 -1.0000 -1.0000 0257870 1599958986.00 151.5135 59.9999 32.0000 1.9744 1.9762 400.8927 401.3177 0.0666 -1.0000 -1.0000 0257948 1599958986.10 151.5135 59.9999 32.0000 1.9744 1.9761 400.9227 401.3477 0.0665 -1.0000 -1.0000 0257996 1599958986.20 151.5142 59.9999 32.0000 1.9746 1.9763 400.8568 401.2814 0.0664 -1.0000 -1.0000 0258058 1599958986.30 151.5325 59.9999 32.0000 1.9743 1.9760 400.9099 401.3345 0.0665 -1.0000 -1.0000 0258526 1599958986.40 151.5325 59.9999 32.0000 1.9744 1.9761 400.8989 401.3241 0.0665 -1.0000 -1.0000 0258589 1599958986.50 151.5325 59.9999 32.0000 1.9748 1.9765 400.9014 401.3255 0.0664 -1.0000 -1.0000 0258652 1599958986.60 151.5325 59.9999 32.0000 1.9750 1.9767 400.7962 401.2214 0.0666 -1.0000 -1.0000 0258714 1599958986.70 151.5325 59.9999 32.0000 1.9744 1.9761 400.9265 401.3509 0.0664 -1.0000 -1.0000 0258776 1599958986.80 151.4671 59.9999 32.0000 1.9748 1.9765 400.9185 401.3432 0.0664 -1.0000 -1.0000 0259573 1599958986.90 151.4671 59.9999 32.0000 1.9742 1.9759 400.8762 401.3008 0.0664 -1.0000 -1.0000 0259651 1599958987.00 151.4671 59.9999 32.0000 1.9739 1.9756 400.8674 401.2915 0.0664 -1.0000 -1.0000 0259714 1599958987.10 151.4671 59.9999 32.0000 1.9739 1.9757 400.8582 401.2832 0.0666 -1.0000 -1.0000 0259776 1599958987.20 151.4671 59.9999 32.0000 1.9745 1.9763 400.8940 401.3184 0.0664 -1.0000 -1.0000 0259839 1599958987.30 151.4628 59.9999 32.0000 1.9737 1.9754 400.9017 401.3267 0.0665 -1.0000 -1.0000 0259901 1599958987.40 151.4556 59.9999 32.0000 1.9735 1.9752 400.8722 401.2967 0.0664 -1.0000 -1.0000 0259964 1599958987.50 151.4556 59.9999 32.0000 1.9748 1.9765 400.8041 401.2286 0.0665 -1.0000 -1.0000 0300042 1599958987.60 151.4556 59.9999 32.0000 1.9745 1.9763 400.8770 401.3015 0.0665 -1.0000 -1.0000 0300104 1599958987.70 151.4556 59.9999 32.0000 1.9743 1.9760 400.8876 401.3131 0.0666 -1.0000 -1.0000 0300229 1599958987.80 151.4556 59.9999 32.0000 1.9743 1.9760 400.9375 401.3624 0.0665 -1.0000 -1.0000 0300292 1599958987.90 151.4612 59.9999 32.0000 1.9747 1.9765 400.8340 401.2592 0.0665 -1.0000 -1.0000 0300354 1599958988.00 151.4612 59.9999 32.0000 1.9740 1.9758 400.9581 401.3838 0.0666 -1.0000 -1.0000 0300417 1599958988.10 151.4612 59.9999 32.0000 1.9744 1.9761 400.9480 401.3721 0.0663 -1.0000 -1.0000 0300479 1599958988.20 151.4612 59.9999 32.0000 1.9741 1.9759 400.8635 401.2880 0.0665 -1.0000 -1.0000 0300542 1599958988.30 151.4612 59.9999 32.0000 1.9748 1.9765 400.8777 401.3021 0.0664 -1.0000 -1.0000 0300620 1599958988.40 151.4621 59.9999 32.0000 1.9739 1.9756 400.8472 401.2722 0.0665 -1.0000 -1.0000 0300682 1599958988.50 151.4656 59.9999 32.0000 1.9745 1.9763 400.8172 401.2418 0.0664 -1.0000 -1.0000 0300745 1599958988.60 151.4656 59.9999 32.0000 1.9738 1.9755 400.8647 401.2899 0.0666 -1.0000 -1.0000 0300823 1599958988.70 151.4656 59.9999 32.0000 1.9738 1.9755 400.7815 401.2066 0.0665 -1.0000 -1.0000 0300885 1599958988.80 151.4656 59.9999 32.0000 1.9739 1.9756 400.8618 401.2866 0.0665 -1.0000 -1.0000 0300948 1599958988.90 151.4656 59.9999 32.0000 1.9744 1.9762 400.8995 401.3245 0.0665 -1.0000 -1.0000 0301026 1599958989.00 151.5357 59.9999 32.0000 1.9742 1.9760 400.8965 401.3212 0.0665 -1.0000 -1.0000 0301088 1599958989.10 151.5357 59.9999 32.0000 1.9744 1.9761 400.9003 401.3251 0.0665 -1.0000 -1.0000 0301151 1599958989.20 151.5357 59.9999 32.0000 1.9743 1.9760 400.8562 401.2809 0.0664 -1.0000 -1.0000 0301214 1599958989.30 151.5357 59.9999 32.0000 1.9750 1.9767 400.9017 401.3260 0.0664 -1.0000 -1.0000 0301276 1599958989.40 151.5357 59.9999 32.0000 1.9743 1.9760 400.8791 401.3040 0.0665 -1.0000 -1.0000 0302072 1599958989.50 151.5202 59.9999 32.0000 1.9746 1.9763 400.9059 401.3300 0.0664 -1.0000 -1.0000 0302151 1599958989.60 151.4970 59.9999 32.0000 1.9737 1.9755 400.8212 401.2458 0.0665 -1.0000 -1.0000 0302213 1599958989.70 151.4970 59.9999 32.0000 1.9741 1.9758 400.8147 401.2389 0.0664 -1.0000 -1.0000 0302275 1599958989.80 151.4970 59.9999 32.0000 1.9740 1.9758 400.7697 401.1938 0.0664 -1.0000 -1.0000 0302338 1599958989.90 151.4970 59.9999 32.0000 1.9749 1.9766 400.9100 401.3340 0.0664 -1.0000 -1.0000 0302401 1599958990.00 151.4970 59.9999 32.0000 1.9749 1.9766 400.8669 401.2909 0.0664 -1.0000 -1.0000 0302479 1599958990.10 151.4922 60.0001 32.0000 1.9743 1.9761 400.8915 401.3158 0.0664 -1.0000 -1.0000 0302541 1599958990.20 151.4922 60.0001 32.0000 1.9737 1.9755 400.8463 401.2704 0.0664 -1.0000 -1.0000 0302604 1599958990.30 151.4922 60.0001 32.0000 1.9738 1.9756 400.8398 401.2641 0.0664 -1.0000 -1.0000 0302682 1599958990.40 151.4922 60.0001 32.0000 1.9740 1.9758 400.8579 401.2821 0.0663 -1.0000 -1.0000 0302760 1599958990.50 151.4922 60.0001 32.0000 1.9746 1.9763 400.8794 401.3033 0.0664 -1.0000 -1.0000 0302822 1599958990.60 151.4922 60.0001 32.0000 1.9745 1.9763 400.8275 401.2512 0.0663 -1.0000 -1.0000 0302900 1599958990.70 151.5244 60.0001 32.0000 1.9749 1.9766 400.9409 401.3658 0.0665 -1.0000 -1.0000 0302963 1599958990.80 151.5368 60.0001 32.0000 1.9743 1.9761 400.8856 401.3107 0.0665 -1.0000 -1.0000 0303025 1599958990.90 151.5368 60.0001 32.0000 1.9744 1.9761 400.8725 401.2968 0.0664 -1.0000 -1.0000 0303103 1599958991.00 151.5368 60.0001 32.0000 1.9748 1.9765 400.8497 401.2739 0.0664 -1.0000 -1.0000 0303166 1599958991.10 151.5368 60.0001 32.0000 1.9746 1.9764 400.8782 401.3028 0.0665 -1.0000 -1.0000 0303244 1599958991.20 151.5368 60.0001 32.0000 1.9745 1.9763 400.8520 401.2764 0.0665 -1.0000 -1.0000 0303322 1599958991.30 151.5087 60.0001 32.0000 1.9743 1.9760 400.8412 401.2656 0.0663 -1.0000 -1.0000 0303385 1599958991.40 151.5087 60.0001 32.0000 1.9736 1.9753 400.7690 401.1927 0.0663 -1.0000 -1.0000 0303713 1599958991.50 151.5087 60.0001 32.0000 1.9741 1.9759 400.8634 401.2878 0.0665 -1.0000 -1.0000 0303791 1599958991.60 151.5087 60.0001 32.0000 1.9741 1.9758 400.7811 401.2057 0.0664 -1.0000 -1.0000 0303838 1599958991.70 151.5087 60.0001 32.0000 1.9742 1.9759 400.7687 401.1926 0.0664 -1.0000 -1.0000 0303916 1599958991.80 151.5034 60.0001 32.0000 1.9747 1.9764 400.8250 401.2503 0.0666 -1.0000 -1.0000 0303978 1599958991.90 151.4687 60.0001 32.0000 1.9743 1.9760 400.8456 401.2706 0.0665 -1.0000 -1.0000 0304259 1599958992.00 151.4687 60.0001 32.0000 1.9754 1.9771 401.0128 401.4375 0.0664 -1.0000 -1.0000 0304337 1599958992.10 151.4687 60.0001 32.0000 1.9739 1.9756 400.8792 401.3027 0.0663 -1.0000 -1.0000 0304400 1599958992.20 151.4687 60.0001 32.0000 1.9743 1.9760 400.9068 401.3305 0.0663 -1.0000 -1.0000 0304462 1599958992.30 151.4687 60.0001 32.0000 1.9740 1.9757 400.8755 401.3001 0.0664 -1.0000 -1.0000 0304525 1599958992.40 151.4701 60.0001 32.0000 1.9745 1.9762 400.7920 401.2155 0.0664 -1.0000 -1.0000 0304728 1599958992.50 151.4701 60.0001 32.0000 1.9740 1.9757 400.8882 401.3128 0.0664 -1.0000 -1.0000 0304806 1599958992.60 151.4701 60.0001 32.0000 1.9743 1.9761 400.8523 401.2765 0.0664 -1.0000 -1.0000 0304884 1599958992.70 151.4701 60.0001 32.0000 1.9744 1.9761 400.8391 401.2632 0.0664 -1.0000 -1.0000 0304947 1599958992.80 151.4701 60.0001 32.0000 1.9742 1.9759 400.8849 401.3093 0.0664 -1.0000 -1.0000 0305009 1599958992.90 151.4924 60.0001 32.0000 1.9743 1.9761 400.9083 401.3326 0.0664 -1.0000 -1.0000 0305087 1599958993.00 151.5080 60.0001 32.0000 1.9742 1.9759 400.9108 401.3357 0.0665 -1.0000 -1.0000 0305228 1599958993.10 151.5080 60.0001 32.0000 1.9745 1.9762 400.9227 401.3471 0.0664 -1.0000 -1.0000 0305290 1599958993.20 151.5080 60.0001 32.0000 1.9742 1.9759 400.9612 401.3862 0.0664 -1.0000 -1.0000 0305368 1599958993.30 151.5080 60.0001 32.0000 1.9744 1.9761 400.9224 401.3464 0.0664 -1.0000 -1.0000 0305431 1599958993.40 151.5080 60.0001 32.0000 1.9747 1.9764 400.8914 401.3157 0.0664 -1.0000 -1.0000 0305494 1599958993.50 151.4835 60.0001 32.0000 1.9749 1.9766 400.9110 401.3351 0.0664 -1.0000 -1.0000 0306290 1599958993.60 151.4771 60.0001 32.0000 1.9745 1.9762 400.8325 401.2569 0.0664 -1.0000 -1.0000 0306353 1599958993.70 151.4771 60.0001 32.0000 1.9741 1.9758 400.9214 401.3453 0.0664 -1.0000 -1.0000 0306431 1599958993.80 151.4771 60.0001 32.0000 1.9749 1.9766 400.8811 401.3058 0.0664 -1.0000 -1.0000 0306493 1599958993.90 151.4771 60.0001 32.0000 1.9744 1.9761 400.9301 401.3543 0.0664 -1.0000 -1.0000 0306556 1599958994.00 151.4771 60.0001 32.0000 1.9748 1.9765 400.9295 401.3539 0.0664 -1.0000 -1.0000 0306618 1599958994.10 151.4978 60.0001 32.0000 1.9752 1.9769 400.8918 401.3156 0.0663 -1.0000 -1.0000 0306681 1599958994.20 151.4978 60.0001 32.0000 1.9748 1.9765 400.8665 401.2900 0.0663 -1.0000 -1.0000 0306759 1599958994.30 151.4978 60.0001 32.0000 1.9743 1.9761 400.9030 401.3271 0.0663 -1.0000 -1.0000 0306821 1599958994.40 151.4978 60.0001 32.0000 1.9739 1.9756 400.8597 401.2834 0.0664 -1.0000 -1.0000 0306884 1599958994.50 151.4978 60.0001 32.0000 1.9743 1.9760 400.8513 401.2748 0.0663 -1.0000 -1.0000 0306946 1599958994.60 151.5123 59.9993 32.0000 1.9742 1.9760 400.8242 401.2486 0.0665 -1.0000 -1.0000 0307024 1599958994.70 151.5123 59.9993 32.0000 1.9746 1.9763 400.8336 401.2585 0.0665 -1.0000 -1.0000 0307087 1599958994.80 151.5123 59.9993 32.0000 1.9744 1.9761 400.8341 401.2581 0.0664 -1.0000 -1.0000 0307227 1599958994.90 151.5123 59.9993 32.0000 1.9739 1.9756 400.8273 401.2513 0.0664 -1.0000 -1.0000 0307290 1599958995.00 151.5123 59.9993 32.0000 1.9750 1.9768 400.8670 401.2915 0.0665 -1.0000 -1.0000 0307352 1599958995.10 151.5123 59.9993 32.0000 1.9746 1.9763 400.8769 401.3010 0.0663 -1.0000 -1.0000 0307415 1599958995.20 151.5743 59.9993 32.0000 1.9746 1.9763 400.8983 401.3222 0.0664 -1.0000 -1.0000 0307493 1599958995.30 151.5743 59.9993 32.0000 1.9749 1.9767 400.8563 401.2808 0.0664 -1.0000 -1.0000 0307555 1599958995.40 151.5743 59.9993 32.0000 1.9746 1.9763 400.8468 401.2707 0.0664 -1.0000 -1.0000 0307618 1599958995.50 151.5743 59.9993 32.0000 1.9749 1.9767 400.8217 401.2457 0.0663 -1.0000 -1.0000 0307696 1599958995.60 151.5743 59.9993 32.0000 1.9750 1.9767 400.9371 401.3612 0.0664 -1.0000 -1.0000 0308477 1599958995.70 151.5743 59.9993 32.0000 1.9751 1.9768 400.8877 401.3126 0.0665 -1.0000 -1.0000 0308555 1599958995.80 151.5479 59.9993 32.0000 1.9747 1.9764 400.8800 401.3039 0.0664 -1.0000 -1.0000 0308618 1599958995.90 151.5388 59.9993 32.0000 1.9745 1.9763 400.8429 401.2659 0.0662 -1.0000 -1.0000 0308680 1599958996.00 151.5388 59.9993 32.0000 1.9748 1.9765 400.9254 401.3491 0.0664 -1.0000 -1.0000 0308743 1599958996.10 151.5388 59.9993 32.0000 1.9752 1.9769 400.9423 401.3665 0.0663 -1.0000 -1.0000 0308821 1599958996.20 151.5388 59.9993 32.0000 1.9748 1.9765 400.8283 401.2516 0.0663 -1.0000 -1.0000 0308883 1599958996.30 151.5376 59.9993 32.0000 1.9744 1.9761 400.9020 401.3262 0.0664 -1.0000 -1.0000 0308946 1599958996.40 151.5000 59.9993 32.0000 1.9745 1.9762 400.8336 401.2576 0.0663 -1.0000 -1.0000 0309008 1599958996.50 151.5000 59.9993 32.0000 1.9746 1.9763 400.8438 401.2676 0.0663 -1.0000 -1.0000 0309071 1599958996.60 151.5000 59.9993 32.0000 1.9746 1.9763 400.9507 401.3745 0.0663 -1.0000 -1.0000 0309368 1599958996.70 151.5000 59.9993 32.0000 1.9744 1.9762 400.8995 401.3229 0.0663 -1.0000 -1.0000 0309430 1599958996.80 151.5000 59.9993 32.0000 1.9741 1.9758 400.8432 401.2675 0.0664 -1.0000 -1.0000 0309493 1599958996.90 151.5019 59.9993 32.0000 1.9742 1.9759 400.8430 401.2668 0.0663 -1.0000 -1.0000 0309555 1599958997.00 151.5039 59.9993 32.0000 1.9744 1.9761 400.8358 401.2599 0.0664 -1.0000 -1.0000 0309618 1599958997.10 151.5039 59.9993 32.0000 1.9743 1.9760 400.8681 401.2934 0.0665 -1.0000 -1.0000 0309696 1599958997.20 151.5039 59.9993 32.0000 1.9745 1.9762 400.9242 401.3478 0.0663 -1.0000 -1.0000 0309774 1599958997.30 151.5039 59.9993 32.0000 1.9745 1.9762 400.8623 401.2862 0.0664 -1.0000 -1.0000 0309836 1599958997.40 151.5039 59.9993 32.0000 1.9749 1.9766 400.8689 401.2933 0.0664 -1.0000 -1.0000 0309914 1599958997.50 151.5039 59.9993 32.0000 1.9739 1.9756 400.8810 401.3054 0.0663 -1.0000 -1.0000 0309977 1599958997.60 151.5039 59.9993 32.0000 1.9743 1.9760 400.8688 401.2928 0.0663 -1.0000 -1.0000 0310039 1599958997.70 151.5039 59.9993 32.0000 1.9748 1.9765 400.8839 401.3080 0.0664 -1.0000 -1.0000 0310117 1599958997.80 151.5039 59.9993 32.0000 1.9746 1.9763 400.9086 401.3328 0.0664 -1.0000 -1.0000 0310180 1599958997.90 151.5039 59.9993 32.0000 1.9742 1.9759 400.8969 401.3208 0.0663 -1.0000 -1.0000 0310242 1599958998.00 151.5959 59.9993 32.0000 1.9741 1.9758 400.7830 401.2070 0.0663 -1.0000 -1.0000 0310305 1599958998.10 151.5959 59.9993 32.0000 1.9751 1.9768 400.8260 401.2492 0.0663 -1.0000 -1.0000 0310539 1599958998.20 151.5959 59.9993 32.0000 1.9747 1.9764 400.8754 401.2987 0.0663 -1.0000 -1.0000 0310602 1599958998.30 151.5959 59.9993 32.0000 1.9746 1.9763 400.9834 401.4079 0.0664 -1.0000 -1.0000 0310680 1599958998.40 151.5959 59.9993 32.0000 1.9741 1.9758 400.8941 401.3183 0.0664 -1.0000 -1.0000 0310742 1599958998.50 151.5959 59.9993 32.0000 1.9746 1.9763 400.9411 401.3645 0.0663 -1.0000 -1.0000 0310805 1599958998.60 151.5959 59.9993 32.0000 1.9743 1.9760 400.8535 401.2775 0.0664 -1.0000 -1.0000 0310883 1599958998.70 151.5959 59.9993 32.0000 1.9748 1.9765 400.8559 401.2806 0.0665 -1.0000 -1.0000 0310945 1599958998.80 151.5959 59.9993 32.0000 1.9750 1.9767 400.8797 401.3041 0.0664 -1.0000 -1.0000 0311008 1599958998.90 151.5959 59.9993 32.0000 1.9749 1.9766 400.9255 401.3498 0.0663 -1.0000 -1.0000 0311086 1599958999.00 151.5959 59.9993 32.0000 1.9751 1.9768 400.9062 401.3304 0.0664 -1.0000 -1.0000 0311148 1599958999.10 151.5609 59.9993 32.0000 1.9751 1.9768 400.9364 401.3605 0.0663 -1.0000 -1.0000 0311289 1599958999.20 151.5609 59.9993 32.0000 1.9751 1.9768 400.9240 401.3474 0.0663 -1.0000 -1.0000 0311367 1599958999.30 151.5609 59.9993 32.0000 1.9752 1.9769 400.8814 401.3055 0.0664 -1.0000 -1.0000 0311430 1599958999.40 151.5609 59.9993 32.0000 1.9752 1.9769 400.8560 401.2797 0.0663 -1.0000 -1.0000 0311492 1599958999.50 151.5609 59.9993 32.0000 1.9748 1.9765 400.8737 401.2974 0.0663 -1.0000 -1.0000 0311570 1599958999.60 151.5570 59.9993 32.0000 1.9746 1.9763 400.8625 401.2865 0.0664 -1.0000 -1.0000 0311836 1599958999.70 151.5288 59.9995 32.0000 1.9745 1.9762 400.8838 401.3075 0.0663 -1.0000 -1.0000 0311898 1599958999.80 151.5288 59.9995 32.0000 1.9749 1.9766 400.8652 401.2894 0.0664 -1.0000 -1.0000 0311961 1599958999.90 151.5288 59.9995 32.0000 1.9743 1.9761 400.8976 401.3220 0.0664 -1.0000 -1.0000 0312023 1599959000.00 151.5288 59.9995 32.0000 1.9749 1.9766 400.8922 401.3158 0.0663 -1.0000 -1.0000 0312101 1599959000.10 151.5288 59.9995 32.0000 1.9743 1.9760 400.8293 401.2529 0.0663 -1.0000 -1.0000 0312164 1599959000.20 151.5151 59.9995 32.0000 1.9751 1.9768 400.8531 401.2769 0.0663 -1.0000 -1.0000 0312242 1599959000.30 151.5151 59.9995 32.0000 1.9747 1.9765 400.8758 401.2992 0.0663 -1.0000 -1.0000 0312320 1599959000.40 151.5151 59.9995 32.0000 1.9749 1.9766 400.9636 401.3874 0.0663 -1.0000 -1.0000 0312382 1599959000.50 151.5151 59.9995 32.0000 1.9744 1.9762 400.9998 401.4242 0.0663 -1.0000 -1.0000 0312445 1599959000.60 151.5151 59.9995 32.0000 1.9739 1.9757 400.8921 401.3152 0.0662 -1.0000 -1.0000 0312508 1599959000.70 151.5155 59.9995 32.0000 1.9742 1.9760 400.8151 401.2378 0.0661 -1.0000 -1.0000 0312992 1599959000.80 151.5220 59.9995 32.0000 1.9748 1.9765 400.9078 401.3307 0.0662 -1.0000 -1.0000 0313054 1599959000.90 151.5220 59.9995 32.0000 1.9744 1.9761 400.8952 401.3192 0.0664 -1.0000 -1.0000 0313132 1599959001.00 151.5220 59.9995 32.0000 1.9749 1.9766 400.8609 401.2855 0.0664 -1.0000 -1.0000 0313195 1599959001.10 151.5220 59.9995 32.0000 1.9747 1.9764 400.9048 401.3283 0.0663 -1.0000 -1.0000 0313257 1599959001.20 151.5220 59.9995 32.0000 1.9750 1.9767 400.8536 401.2771 0.0663 -1.0000 -1.0000 0313538 1599959001.30 151.5178 59.9995 32.0000 1.9746 1.9763 400.9079 401.3313 0.0663 -1.0000 -1.0000 0313601 1599959001.40 151.5178 59.9995 32.0000 1.9753 1.9770 400.8587 401.2825 0.0663 -1.0000 -1.0000 0313663 1599959001.50 151.5178 59.9995 32.0000 1.9742 1.9759 400.7884 401.2110 0.0662 -1.0000 -1.0000 0313742 1599959001.60 151.5178 59.9995 32.0000 1.9741 1.9758 400.8061 401.2299 0.0663 -1.0000 -1.0000 0313804 1599959001.70 151.5178 59.9995 32.0000 1.9740 1.9757 400.9100 401.3331 0.0663 -1.0000 -1.0000 0314054 1599959001.80 151.4432 59.9995 32.0000 1.9745 1.9762 400.8619 401.2861 0.0664 -1.0000 -1.0000 0314101 1599959001.90 151.4097 59.9995 32.0000 1.9745 1.9762 400.8369 401.2612 0.0664 -1.0000 -1.0000 0314179 1599959002.00 151.4097 59.9995 32.0000 1.9739 1.9756 400.8545 401.2779 0.0662 -1.0000 -1.0000 0314241 1599959002.10 151.4097 59.9995 32.0000 1.9742 1.9759 400.8170 401.2398 0.0662 -1.0000 -1.0000 0314304 1599959002.20 151.4097 59.9995 32.0000 1.9737 1.9754 400.7934 401.2170 0.0663 -1.0000 -1.0000 0314366 1599959002.30 151.4097 59.9995 32.0000 1.9740 1.9757 400.7449 401.1687 0.0663 -1.0000 -1.0000 0314445 1599959002.40 151.4847 59.9995 32.0000 1.9745 1.9762 400.9568 401.3800 0.0663 -1.0000 -1.0000 0314507 1599959002.50 151.4847 59.9995 32.0000 1.9751 1.9768 400.8601 401.2843 0.0663 -1.0000 -1.0000 0314569 1599959002.60 151.4847 59.9995 32.0000 1.9740 1.9757 400.8313 401.2551 0.0663 -1.0000 -1.0000 0314648 1599959002.70 151.4847 59.9995 32.0000 1.9740 1.9758 400.8633 401.2862 0.0662 -1.0000 -1.0000 0314773 1599959002.80 151.4847 59.9995 32.0000 1.9750 1.9767 400.8302 401.2534 0.0663 -1.0000 -1.0000 0314835 1599959002.90 151.4545 59.9995 32.0000 1.9739 1.9756 400.8574 401.2815 0.0664 -1.0000 -1.0000 0314913 1599959003.00 151.4545 59.9995 32.0000 1.9747 1.9764 400.8616 401.2859 0.0664 -1.0000 -1.0000 0314976 1599959003.10 151.4545 59.9995 32.0000 1.9741 1.9758 400.8876 401.3111 0.0662 -1.0000 -1.0000 0315038 1599959003.20 151.4545 59.9995 32.0000 1.9741 1.9758 400.8249 401.2474 0.0662 -1.0000 -1.0000 0315272 1599959003.30 151.4545 59.9995 32.0000 1.9740 1.9757 400.8649 401.2891 0.0664 -1.0000 -1.0000 0315335 1599959003.40 151.4545 59.9995 32.0000 1.9749 1.9766 400.9182 401.3418 0.0663 -1.0000 -1.0000 0315397 1599959003.50 151.4546 59.9995 32.0000 1.9746 1.9763 400.8662 401.2899 0.0663 -1.0000 -1.0000 0315491 1599959003.60 151.4546 59.9995 32.0000 1.9740 1.9757 400.8768 401.3002 0.0663 -1.0000 -1.0000 0315554 1599959003.70 151.4546 59.9995 32.0000 1.9743 1.9760 400.8471 401.2703 0.0662 -1.0000 -1.0000 0315788 1599959003.80 151.4546 59.9995 32.0000 1.9738 1.9755 400.9659 401.3892 0.0663 -1.0000 -1.0000 0315850 1599959003.90 151.4546 59.9995 32.0000 1.9746 1.9763 400.8115 401.2350 0.0663 -1.0000 -1.0000 0315913 1599959004.00 151.4347 59.9995 32.0000 1.9745 1.9762 400.8445 401.2688 0.0664 -1.0000 -1.0000 0315991 1599959004.10 151.4347 59.9995 32.0000 1.9742 1.9759 400.8154 401.2383 0.0662 -1.0000 -1.0000 0316053 1599959004.20 151.4347 59.9995 32.0000 1.9738 1.9755 400.8193 401.2423 0.0662 -1.0000 -1.0000 0316272 1599959004.30 151.4347 59.9995 32.0000 1.9739 1.9756 400.8042 401.2285 0.0664 -1.0000 -1.0000 0316350 1599959004.40 151.4347 59.9995 32.0000 1.9741 1.9758 400.8599 401.2832 0.0663 -1.0000 -1.0000 0316413 1599959004.50 151.4355 59.9995 32.0000 1.9741 1.9758 400.8654 401.2886 0.0662 -1.0000 -1.0000 0316475 1599959004.60 151.4355 59.9995 32.0000 1.9747 1.9764 400.8668 401.2902 0.0663 -1.0000 -1.0000 0316553 1599959004.70 151.4355 59.9995 32.0000 1.9735 1.9752 400.8569 401.2799 0.0661 -1.0000 -1.0000 0317225 1599959004.80 151.4355 59.9995 32.0000 1.9743 1.9760 400.7969 401.2199 0.0662 -1.0000 -1.0000 0317288 1599959004.90 151.4355 59.9995 32.0000 1.9743 1.9761 400.8093 401.2318 0.0662 -1.0000 -1.0000 0317366 1599959005.00 151.4355 59.9995 32.0000 1.9747 1.9765 400.8938 401.3177 0.0664 -1.0000 -1.0000 0317444 1599959005.10 151.4575 59.9990 32.0000 1.9747 1.9764 400.8684 401.2925 0.0664 -1.0000 -1.0000 0317506 1599959005.20 151.4575 59.9990 32.0000 1.9740 1.9758 400.8245 401.2488 0.0664 -1.0000 -1.0000 0317569 1599959005.30 151.4575 59.9990 32.0000 1.9743 1.9760 400.8779 401.3011 0.0662 -1.0000 -1.0000 0317631 1599959005.40 151.4575 59.9990 32.0000 1.9737 1.9754 400.8244 401.2481 0.0663 -1.0000 -1.0000 0317694 1599959005.50 151.4575 59.9990 32.0000 1.9744 1.9761 400.8898 401.3131 0.0663 -1.0000 -1.0000 0317772 1599959005.60 151.4880 59.9990 32.0000 1.9752 1.9769 400.7459 401.1697 0.0663 -1.0000 -1.0000 0317834 1599959005.70 151.4893 59.9990 32.0000 1.9741 1.9758 400.8615 401.2850 0.0663 -1.0000 -1.0000 0317912 1599959005.80 151.4893 59.9990 32.0000 1.9737 1.9754 400.9611 401.3845 0.0663 -1.0000 -1.0000 0318006 1599959005.90 151.4893 59.9990 32.0000 1.9742 1.9759 400.8833 401.3070 0.0663 -1.0000 -1.0000 0318069 1599959006.00 151.4893 59.9990 32.0000 1.9740 1.9757 400.9187 401.3421 0.0663 -1.0000 -1.0000 0318131 1599959006.10 151.4857 59.9990 32.0000 1.9745 1.9763 400.9077 401.3314 0.0663 -1.0000 -1.0000 0318194 1599959006.20 151.4628 59.9990 32.0000 1.9748 1.9765 400.8814 401.3049 0.0663 -1.0000 -1.0000 0318256 1599959006.30 151.4628 59.9990 32.0000 1.9736 1.9753 400.9010 401.3242 0.0662 -1.0000 -1.0000 0318506 1599959006.40 151.4628 59.9990 32.0000 1.9738 1.9755 400.9108 401.3335 0.0662 -1.0000 -1.0000 0318569 1599959006.50 151.4628 59.9990 32.0000 1.9739 1.9756 400.9429 401.3665 0.0663 -1.0000 -1.0000 0318631 1599959006.60 151.4628 59.9990 32.0000 1.9744 1.9761 400.8428 401.2664 0.0662 -1.0000 -1.0000 0318694 1599959006.70 151.4457 59.9990 32.0000 1.9742 1.9759 400.9469 401.3691 0.0661 -1.0000 -1.0000 0318756 1599959006.80 151.4418 59.9990 32.0000 1.9742 1.9759 400.8795 401.3030 0.0662 -1.0000 -1.0000 0318991 1599959006.90 151.4418 59.9990 32.0000 1.9734 1.9751 400.8743 401.2971 0.0662 -1.0000 -1.0000 0319068 1599959007.00 151.4418 59.9990 32.0000 1.9737 1.9754 400.8414 401.2642 0.0662 -1.0000 -1.0000 0319131 1599959007.10 151.4418 59.9990 32.0000 1.9742 1.9759 400.8773 401.3006 0.0662 -1.0000 -1.0000 0319193 1599959007.20 151.4410 59.9990 32.0000 1.9743 1.9760 400.9524 401.3757 0.0662 -1.0000 -1.0000 0319256 1599959007.30 151.4349 59.9990 32.0000 1.9736 1.9753 400.8588 401.2828 0.0663 -1.0000 -1.0000 0319521 1599959007.40 151.4349 59.9990 32.0000 1.9740 1.9757 400.8090 401.2327 0.0663 -1.0000 -1.0000 0319584 1599959007.50 151.4349 59.9990 32.0000 1.9737 1.9754 400.8094 401.2338 0.0664 -1.0000 -1.0000 0319646 1599959007.60 151.4349 59.9990 32.0000 1.9741 1.9758 400.8814 401.3046 0.0662 -1.0000 -1.0000 0319709 1599959007.70 151.4349 59.9990 32.0000 1.9740 1.9757 400.8856 401.3089 0.0663 -1.0000 -1.0000 0319787 1599959007.80 151.4810 59.9990 32.0000 1.9742 1.9759 400.9232 401.3460 0.0662 -1.0000 -1.0000 0320818 1599959007.90 151.4810 59.9990 32.0000 1.9737 1.9754 400.9032 401.3271 0.0663 -1.0000 -1.0000 0320880 1599959008.00 151.4810 59.9990 32.0000 1.9744 1.9761 400.9111 401.3339 0.0662 -1.0000 -1.0000 0320959 1599959008.10 151.4810 59.9990 32.0000 1.9739 1.9756 400.9037 401.3276 0.0663 -1.0000 -1.0000 0321021 1599959008.20 151.4810 59.9990 32.0000 1.9742 1.9759 400.8686 401.2921 0.0663 -1.0000 -1.0000 0321084 1599959008.30 151.5153 59.9990 32.0000 1.9741 1.9758 400.8527 401.2765 0.0663 -1.0000 -1.0000 0321146 1599959008.40 151.5211 59.9990 32.0000 1.9743 1.9761 400.9249 401.3482 0.0662 -1.0000 -1.0000 0321209 1599959008.50 151.5211 59.9990 32.0000 1.9741 1.9758 400.9212 401.3445 0.0663 -1.0000 -1.0000 0321287 1599959008.60 151.5211 59.9990 32.0000 1.9742 1.9760 400.9332 401.3570 0.0663 -1.0000 -1.0000 0321349 1599959008.70 151.5211 59.9990 32.0000 1.9746 1.9763 400.8876 401.3111 0.0662 -1.0000 -1.0000 0321412 1599959008.80 151.5211 59.9990 32.0000 1.9742 1.9759 400.9078 401.3309 0.0662 -1.0000 -1.0000 0321474 1599959008.90 151.5049 59.9990 32.0000 1.9745 1.9763 400.8348 401.2577 0.0662 -1.0000 -1.0000 0321552 1599959009.00 151.5049 59.9990 32.0000 1.9738 1.9756 400.8888 401.3124 0.0662 -1.0000 -1.0000 0321615 1599959009.10 151.5049 59.9990 32.0000 1.9745 1.9762 400.8345 401.2574 0.0662 -1.0000 -1.0000 0321677 1599959009.20 151.5049 59.9990 32.0000 1.9743 1.9760 400.8915 401.3144 0.0662 -1.0000 -1.0000 0321740 1599959009.30 151.5049 59.9990 32.0000 1.9742 1.9759 400.9439 401.3677 0.0664 -1.0000 -1.0000 0321802 1599959009.40 151.4714 60.0000 32.0000 1.9744 1.9761 400.9997 401.4237 0.0663 -1.0000 -1.0000 0321865 1599959009.50 151.4714 60.0000 32.0000 1.9743 1.9760 400.9427 401.3664 0.0663 -1.0000 -1.0000 0321943 1599959009.60 151.4714 60.0000 32.0000 1.9745 1.9762 400.8745 401.2970 0.0661 -1.0000 -1.0000 0322021 1599959009.70 151.4714 60.0000 32.0000 1.9743 1.9760 400.8884 401.3115 0.0662 -1.0000 -1.0000 0322099 1599959009.80 151.4714 60.0000 32.0000 1.9741 1.9758 400.9051 401.3278 0.0661 -1.0000 -1.0000 0322161 1599959009.90 151.4714 60.0000 32.0000 1.9737 1.9754 400.8387 401.2617 0.0662 -1.0000 -1.0000 0322286 1599959010.00 151.4714 60.0000 32.0000 1.9740 1.9757 400.8380 401.2620 0.0663 -1.0000 -1.0000 0322365 1599959010.10 151.4714 60.0000 32.0000 1.9743 1.9760 400.9015 401.3243 0.0662 -1.0000 -1.0000 0322427 1599959010.20 151.4714 60.0000 32.0000 1.9736 1.9753 400.9052 401.3278 0.0661 -1.0000 -1.0000 0322489 1599959010.30 151.4714 60.0000 32.0000 1.9742 1.9759 400.8563 401.2798 0.0663 -1.0000 -1.0000 0322552 1599959010.40 151.4714 60.0000 32.0000 1.9740 1.9757 400.8217 401.2444 0.0661 -1.0000 -1.0000 0322786 1599959010.50 151.4714 60.0000 32.0000 1.9733 1.9750 400.8341 401.2570 0.0662 -1.0000 -1.0000 0322849 1599959010.60 151.4722 60.0000 32.0000 1.9736 1.9753 400.9290 401.3533 0.0663 -1.0000 -1.0000 0322927 1599959010.70 151.4726 60.0000 32.0000 1.9744 1.9761 400.9347 401.3573 0.0661 -1.0000 -1.0000 0322989 1599959010.80 151.4726 60.0000 32.0000 1.9741 1.9758 400.8920 401.3151 0.0662 -1.0000 -1.0000 0323052 1599959010.90 151.4726 60.0000 32.0000 1.9743 1.9761 400.9510 401.3744 0.0663 -1.0000 -1.0000 0323286 1599959011.00 151.4726 60.0000 32.0000 1.9742 1.9760 400.8567 401.2803 0.0663 -1.0000 -1.0000 0323349 1599959011.10 151.4726 60.0000 32.0000 1.9739 1.9757 400.8784 401.3014 0.0662 -1.0000 -1.0000 0323411 1599959011.20 151.4992 60.0000 32.0000 1.9742 1.9759 400.9285 401.3519 0.0663 -1.0000 -1.0000 0323489 1599959011.30 151.4992 60.0000 32.0000 1.9746 1.9763 400.8809 401.3042 0.0662 -1.0000 -1.0000 0323552 1599959011.40 151.4992 60.0000 32.0000 1.9743 1.9760 400.9833 401.4057 0.0661 -1.0000 -1.0000 0323786 1599959011.50 151.4992 60.0000 32.0000 1.9743 1.9760 400.9222 401.3453 0.0662 -1.0000 -1.0000 0323864 1599959011.60 151.4992 60.0000 32.0000 1.9744 1.9762 400.8662 401.2886 0.0661 -1.0000 -1.0000 0323927 1599959011.70 151.4968 60.0000 32.0000 1.9745 1.9762 400.9348 401.3577 0.0662 -1.0000 -1.0000 0323989 1599959011.80 151.4805 60.0000 32.0000 1.9744 1.9761 400.9137 401.3362 0.0661 -1.0000 -1.0000 0324052 1599959011.90 151.4805 60.0000 32.0000 1.9744 1.9761 400.9487 401.3714 0.0661 -1.0000 -1.0000 0324286 1599959012.00 151.4805 60.0000 32.0000 1.9740 1.9757 400.9985 401.4207 0.0661 -1.0000 -1.0000 0324348 1599959012.10 151.4805 60.0000 32.0000 1.9738 1.9755 400.8909 401.3144 0.0663 -1.0000 -1.0000 0324411 1599959012.20 151.4805 60.0000 32.0000 1.9738 1.9755 400.8726 401.2962 0.0663 -1.0000 -1.0000 0324473 1599959012.30 151.4462 60.0000 32.0000 1.9738 1.9755 400.8703 401.2932 0.0662 -1.0000 -1.0000 0324551 1599959012.40 151.4462 60.0000 32.0000 1.9741 1.9758 400.8832 401.3061 0.0662 -1.0000 -1.0000 0324614 1599959012.50 151.4462 60.0000 32.0000 1.9743 1.9760 400.8790 401.3022 0.0663 -1.0000 -1.0000 0325301 1599959012.60 151.4462 60.0000 32.0000 1.9741 1.9758 400.9459 401.3685 0.0662 -1.0000 -1.0000 0325379 1599959012.70 151.4462 60.0000 32.0000 1.9748 1.9765 400.8892 401.3129 0.0663 -1.0000 -1.0000 0325442 1599959012.80 151.4754 60.0000 32.0000 1.9747 1.9764 400.9613 401.3847 0.0662 -1.0000 -1.0000 0325504 1599959012.90 151.4834 60.0000 32.0000 1.9745 1.9762 400.8818 401.3051 0.0662 -1.0000 -1.0000 0325582 1599959013.00 151.4834 60.0000 32.0000 1.9745 1.9762 400.9249 401.3479 0.0662 -1.0000 -1.0000 0325645 1599959013.10 151.4834 60.0000 32.0000 1.9742 1.9759 400.9260 401.3487 0.0661 -1.0000 -1.0000 0325708 1599959013.20 151.4834 60.0000 32.0000 1.9741 1.9758 400.8840 401.3067 0.0661 -1.0000 -1.0000 0325770 1599959013.30 151.4834 60.0000 32.0000 1.9745 1.9762 400.9212 401.3436 0.0662 -1.0000 -1.0000 0325832 1599959013.40 151.5244 60.0000 32.0000 1.9750 1.9767 400.9177 401.3416 0.0663 -1.0000 -1.0000 0325895 1599959013.50 151.5244 60.0000 32.0000 1.9747 1.9764 400.9067 401.3299 0.0662 -1.0000 -1.0000 0325973 1599959013.60 151.5244 60.0000 32.0000 1.9744 1.9761 400.9251 401.3477 0.0661 -1.0000 -1.0000 0326036 1599959013.70 151.5244 60.0000 32.0000 1.9749 1.9766 400.9143 401.3367 0.0661 -1.0000 -1.0000 0326114 1599959013.80 151.5244 60.0000 32.0000 1.9746 1.9763 400.9177 401.3406 0.0661 -1.0000 -1.0000 0326176 1599959013.90 151.5244 60.0000 32.0000 1.9742 1.9759 400.8641 401.2869 0.0662 -1.0000 -1.0000 0326239 1599959014.00 151.5082 59.9996 32.0000 1.9740 1.9758 400.9355 401.3594 0.0663 -1.0000 -1.0000 0326301 1599959014.10 151.5082 59.9996 32.0000 1.9739 1.9756 400.8669 401.2894 0.0662 -1.0000 -1.0000 0326364 1599959014.20 151.5082 59.9996 32.0000 1.9743 1.9760 400.8544 401.2782 0.0664 -1.0000 -1.0000 0326426 1599959014.30 151.5082 59.9996 32.0000 1.9743 1.9760 400.9064 401.3290 0.0661 -1.0000 -1.0000 0326504 1599959014.40 151.5082 59.9996 32.0000 1.9750 1.9767 400.9183 401.3413 0.0662 -1.0000 -1.0000 0326567 1599959014.50 151.5082 59.9996 32.0000 1.9744 1.9761 400.8736 401.2970 0.0663 -1.0000 -1.0000 0326629 1599959014.60 151.5082 59.9996 32.0000 1.9741 1.9758 400.8083 401.2305 0.0662 -1.0000 -1.0000 0326707 1599959014.70 151.5082 59.9996 32.0000 1.9736 1.9753 400.8817 401.3041 0.0660 -1.0000 -1.0000 0326770 1599959014.80 151.5082 59.9996 32.0000 1.9742 1.9759 400.8926 401.3153 0.0661 -1.0000 -1.0000 0326832 1599959014.90 151.5082 59.9996 32.0000 1.9745 1.9762 400.8440 401.2662 0.0662 -1.0000 -1.0000 0326910 1599959015.00 151.5082 59.9996 32.0000 1.9745 1.9762 400.9002 401.3235 0.0662 -1.0000 -1.0000 0327082 1599959015.10 151.5082 59.9996 32.0000 1.9748 1.9765 400.9434 401.3667 0.0662 -1.0000 -1.0000 0327145 1599959015.20 151.5209 59.9996 32.0000 1.9745 1.9762 400.9436 401.3664 0.0661 -1.0000 -1.0000 0327207 1599959015.30 151.5209 59.9996 32.0000 1.9740 1.9757 400.9098 401.3321 0.0661 -1.0000 -1.0000 0327285 1599959015.40 151.5209 59.9996 32.0000 1.9741 1.9759 400.8537 401.2774 0.0663 -1.0000 -1.0000 0327348 1599959015.50 151.5209 59.9996 32.0000 1.9740 1.9757 400.9465 401.3688 0.0661 -1.0000 -1.0000 0327410 1599959015.60 151.5209 59.9996 32.0000 1.9750 1.9767 400.9266 401.3496 0.0662 -1.0000 -1.0000 0327535 1599959015.70 151.5209 59.9996 32.0000 1.9742 1.9759 400.8520 401.2749 0.0662 -1.0000 -1.0000 0327613 1599959015.80 151.5733 59.9996 32.0000 1.9745 1.9762 400.9575 401.3799 0.0661 -1.0000 -1.0000 0327676 1599959015.90 151.5733 59.9996 32.0000 1.9747 1.9764 400.9898 401.4128 0.0662 -1.0000 -1.0000 0327738 1599959016.00 151.5733 59.9996 32.0000 1.9750 1.9768 401.0018 401.4240 0.0661 -1.0000 -1.0000 0327816 1599959016.10 151.5733 59.9996 32.0000 1.9754 1.9771 400.9366 401.3593 0.0661 -1.0000 -1.0000 0328098 1599959016.20 151.5733 59.9996 32.0000 1.9746 1.9763 400.9943 401.4170 0.0661 -1.0000 -1.0000 0328160 1599959016.30 151.5748 59.9996 32.0000 1.9738 1.9755 400.9314 401.3547 0.0662 -1.0000 -1.0000 0328238 1599959016.40 151.5849 59.9996 32.0000 1.9750 1.9767 400.9546 401.3776 0.0662 -1.0000 -1.0000 0328301 1599959016.50 151.5849 59.9996 32.0000 1.9744 1.9761 400.9200 401.3432 0.0662 -1.0000 -1.0000 0328363 1599959016.60 151.5849 59.9996 32.0000 1.9744 1.9761 400.9945 401.4178 0.0662 -1.0000 -1.0000 0329160 1599959016.70 151.5849 59.9996 32.0000 1.9746 1.9763 400.9208 401.3432 0.0660 -1.0000 -1.0000 0329222 1599959016.80 151.5849 59.9996 32.0000 1.9750 1.9767 400.9280 401.3504 0.0661 -1.0000 -1.0000 0329285 1599959016.90 151.5395 59.9996 32.0000 1.9745 1.9762 400.9632 401.3857 0.0661 -1.0000 -1.0000 0329363 1599959017.00 151.5395 59.9996 32.0000 1.9750 1.9767 400.9615 401.3849 0.0663 -1.0000 -1.0000 0329425 1599959017.10 151.5395 59.9996 32.0000 1.9753 1.9770 400.9512 401.3747 0.0662 -1.0000 -1.0000 0329488 1599959017.20 151.5395 59.9996 32.0000 1.9743 1.9761 400.9461 401.3684 0.0660 -1.0000 -1.0000 0329550 1599959017.30 151.5395 59.9996 32.0000 1.9739 1.9756 400.9700 401.3919 0.0661 -1.0000 -1.0000 0329628 1599959017.40 151.5347 59.9996 32.0000 1.9744 1.9761 400.9729 401.3962 0.0662 -1.0000 -1.0000 0329675 1599959017.50 151.5255 59.9996 32.0000 1.9747 1.9764 400.9621 401.3850 0.0661 -1.0000 -1.0000 0329753 1599959017.60 151.5255 59.9996 32.0000 1.9747 1.9764 400.9628 401.3850 0.0661 -1.0000 -1.0000 0329816 1599959017.70 151.5255 59.9996 32.0000 1.9746 1.9763 400.9760 401.3985 0.0661 -1.0000 -1.0000 0329894 1599959017.80 151.5255 59.9996 32.0000 1.9742 1.9759 400.9307 401.3526 0.0660 -1.0000 -1.0000 0329956 1599959017.90 151.5255 59.9996 32.0000 1.9745 1.9762 400.8867 401.3096 0.0662 -1.0000 -1.0000 0330050 1599959018.00 151.5209 59.9996 32.0000 1.9747 1.9764 400.9708 401.3937 0.0661 -1.0000 -1.0000 0330113 1599959018.10 151.5209 59.9996 32.0000 1.9748 1.9765 401.0008 401.4220 0.0659 -1.0000 -1.0000 0330425 1599959018.20 151.5209 59.9996 32.0000 1.9748 1.9765 400.8658 401.2881 0.0661 -1.0000 -1.0000 0330472 1599959018.30 151.5209 59.9996 32.0000 1.9745 1.9762 400.9410 401.3631 0.0660 -1.0000 -1.0000 0330550 1599959018.40 151.5209 59.9996 32.0000 1.9743 1.9760 400.9472 401.3691 0.0660 -1.0000 -1.0000 0330613 1599959018.50 151.5103 59.9996 32.0000 1.9745 1.9762 400.9107 401.3329 0.0661 -1.0000 -1.0000 0330675 1599959018.60 151.5035 59.9996 32.0000 1.9742 1.9760 400.9287 401.3517 0.0662 -1.0000 -1.0000 0331019 1599959018.70 151.5035 59.9996 32.0000 1.9748 1.9765 400.9485 401.3709 0.0661 -1.0000 -1.0000 0331081 1599959018.80 151.5035 59.9996 32.0000 1.9744 1.9761 400.8997 401.3222 0.0661 -1.0000 -1.0000 0331144 1599959018.90 151.5035 59.9996 32.0000 1.9753 1.9770 400.9462 401.3681 0.0660 -1.0000 -1.0000 0331222 1599959019.00 151.5035 59.9996 32.0000 1.9748 1.9765 400.9148 401.3370 0.0661 -1.0000 -1.0000 0331284 1599959019.10 151.5055 59.9996 32.0000 1.9752 1.9769 400.9869 401.4092 0.0661 -1.0000 -1.0000 0331519 1599959019.20 151.5055 59.9996 32.0000 1.9745 1.9762 400.8978 401.3210 0.0662 -1.0000 -1.0000 0331597 1599959019.30 151.5055 59.9996 32.0000 1.9744 1.9761 400.9229 401.3447 0.0660 -1.0000 -1.0000 0331659 1599959019.40 151.5055 59.9996 32.0000 1.9741 1.9758 400.8859 401.3088 0.0662 -1.0000 -1.0000 0331722 1599959019.50 151.5055 59.9996 32.0000 1.9743 1.9760 400.9047 401.3273 0.0661 -1.0000 -1.0000 0331800 1599959019.60 151.5126 59.9996 32.0000 1.9750 1.9767 400.9593 401.3817 0.0660 -1.0000 -1.0000 0331862 1599959019.70 151.5209 59.9995 32.0000 1.9753 1.9770 400.9708 401.3934 0.0662 -1.0000 -1.0000 0331925 1599959019.80 151.5209 59.9995 32.0000 1.9743 1.9760 400.8846 401.3070 0.0660 -1.0000 -1.0000 0331987 1599959019.90 151.5209 59.9995 32.0000 1.9746 1.9763 400.9360 401.3576 0.0660 -1.0000 -1.0000 0332050 1599959020.00 151.5209 59.9995 32.0000 1.9743 1.9760 400.9501 401.3730 0.0662 -1.0000 -1.0000 0332128 1599959020.10 151.5209 59.9995 32.0000 1.9740 1.9757 400.9943 401.4163 0.0661 -1.0000 -1.0000 0332190 1599959020.20 151.5209 59.9995 32.0000 1.9742 1.9759 400.9249 401.3474 0.0660 -1.0000 -1.0000 0332253 1599959020.30 151.5846 59.9995 32.0000 1.9744 1.9761 400.9857 401.4085 0.0662 -1.0000 -1.0000 0332315 1599959020.40 151.5846 59.9995 32.0000 1.9746 1.9763 400.9083 401.3309 0.0661 -1.0000 -1.0000 0332378 1599959020.50 151.5846 59.9995 32.0000 1.9750 1.9767 400.9398 401.3625 0.0661 -1.0000 -1.0000 0332440 1599959020.60 151.5846 59.9995 32.0000 1.9746 1.9764 400.9813 401.4038 0.0661 -1.0000 -1.0000 0332518 1599959020.70 151.5846 59.9995 32.0000 1.9749 1.9766 400.9771 401.4001 0.0661 -1.0000 -1.0000 0333049 1599959020.80 151.5356 59.9995 32.0000 1.9749 1.9766 400.9770 401.3994 0.0661 -1.0000 -1.0000 0333112 1599959020.90 151.5356 59.9995 32.0000 1.9744 1.9762 400.8860 401.3072 0.0659 -1.0000 -1.0000 0333190 1599959021.00 151.5356 59.9995 32.0000 1.9745 1.9762 400.9291 401.3514 0.0661 -1.0000 -1.0000 0333253 1599959021.10 151.5356 59.9995 32.0000 1.9744 1.9761 400.9674 401.3897 0.0661 -1.0000 -1.0000 0333393 1599959021.20 151.5356 59.9995 32.0000 1.9743 1.9760 401.0781 401.4993 0.0660 -1.0000 -1.0000 0333471 1599959021.30 151.5356 59.9995 32.0000 1.9751 1.9768 400.8995 401.3221 0.0661 -1.0000 -1.0000 0333518 1599959021.40 151.5124 59.9995 32.0000 1.9746 1.9763 400.8794 401.3011 0.0660 -1.0000 -1.0000 0333596 1599959021.50 151.5124 59.9995 32.0000 1.9748 1.9765 400.9448 401.3660 0.0660 -1.0000 -1.0000 0333659 1599959021.60 151.5124 59.9995 32.0000 1.9754 1.9772 400.8887 401.3112 0.0661 -1.0000 -1.0000 0333721 1599959021.70 151.5124 59.9995 32.0000 1.9744 1.9761 400.8969 401.3189 0.0660 -1.0000 -1.0000 0333799 1599959021.80 151.5124 59.9995 32.0000 1.9749 1.9766 400.9094 401.3319 0.0661 -1.0000 -1.0000 0333862 1599959021.90 151.5124 59.9995 32.0000 1.9746 1.9763 400.9440 401.3655 0.0659 -1.0000 -1.0000 0333924 1599959022.00 151.5088 59.9995 32.0000 1.9745 1.9762 400.9455 401.3680 0.0661 -1.0000 -1.0000 0334002 1599959022.10 151.5085 59.9995 32.0000 1.9745 1.9762 400.8626 401.2851 0.0661 -1.0000 -1.0000 0334065 1599959022.20 151.5085 59.9995 32.0000 1.9744 1.9761 400.8788 401.3010 0.0661 -1.0000 -1.0000 0334284 1599959022.30 151.5085 59.9995 32.0000 1.9745 1.9762 400.8844 401.3062 0.0660 -1.0000 -1.0000 0334362 1599959022.40 151.5085 59.9995 32.0000 1.9745 1.9762 400.9145 401.3367 0.0660 -1.0000 -1.0000 0334424 1599959022.50 151.5085 59.9995 32.0000 1.9748 1.9765 400.9015 401.3239 0.0661 -1.0000 -1.0000 0334487 1599959022.60 151.5085 59.9995 32.0000 1.9745 1.9762 400.9105 401.3330 0.0661 -1.0000 -1.0000 0334565 1599959022.70 151.4896 59.9995 32.0000 1.9745 1.9762 401.0170 401.4387 0.0659 -1.0000 -1.0000 0335080 1599959022.80 151.4896 59.9995 32.0000 1.9744 1.9762 400.9167 401.3392 0.0662 -1.0000 -1.0000 0335143 1599959022.90 151.4896 59.9995 32.0000 1.9743 1.9760 400.8870 401.3096 0.0661 -1.0000 -1.0000 0335221 1599959023.00 151.4896 59.9995 32.0000 1.9743 1.9760 400.9071 401.3297 0.0661 -1.0000 -1.0000 0335283 1599959023.10 151.4896 59.9995 32.0000 1.9739 1.9757 400.9730 401.3955 0.0661 -1.0000 -1.0000 0335346 1599959023.20 151.4701 59.9995 32.0000 1.9750 1.9767 400.8729 401.2958 0.0662 -1.0000 -1.0000 0335424 1599959023.30 151.4678 59.9995 32.0000 1.9745 1.9762 400.8954 401.3178 0.0661 -1.0000 -1.0000 0335596 1599959023.40 151.4678 59.9995 32.0000 1.9746 1.9763 400.8944 401.3161 0.0660 -1.0000 -1.0000 0335658 1599959023.50 151.4678 59.9995 32.0000 1.9736 1.9753 400.9617 401.3840 0.0661 -1.0000 -1.0000 0335736 1599959023.60 151.4678 59.9995 32.0000 1.9747 1.9764 400.8983 401.3202 0.0660 -1.0000 -1.0000 0335799 1599959023.70 151.4698 59.9995 32.0000 1.9741 1.9758 400.8791 401.3020 0.0661 -1.0000 -1.0000 0335877 1599959023.80 151.4793 59.9995 32.0000 1.9747 1.9764 400.9238 401.3460 0.0661 -1.0000 -1.0000 0336111 1599959023.90 151.4793 59.9995 32.0000 1.9743 1.9760 400.9213 401.3440 0.0661 -1.0000 -1.0000 0336174 1599959024.00 151.4793 59.9995 32.0000 1.9741 1.9758 400.9612 401.3822 0.0659 -1.0000 -1.0000 0336236 1599959024.10 151.4793 59.9995 32.0000 1.9737 1.9754 400.9621 401.3842 0.0660 -1.0000 -1.0000 0336299 1599959024.20 151.4793 59.9995 32.0000 1.9741 1.9758 400.8700 401.2917 0.0660 -1.0000 -1.0000 0336361 1599959024.30 151.5067 59.9995 32.0000 1.9738 1.9755 400.9245 401.3467 0.0661 -1.0000 -1.0000 0336689 1599959024.40 151.5067 59.9995 32.0000 1.9744 1.9761 400.9469 401.3694 0.0661 -1.0000 -1.0000 0336752 1599959024.50 151.5067 59.9995 32.0000 1.9741 1.9758 400.9682 401.3900 0.0660 -1.0000 -1.0000 0336814 1599959024.60 151.5067 59.9995 32.0000 1.9741 1.9758 400.8822 401.3044 0.0660 -1.0000 -1.0000 0336892 1599959024.70 151.5067 59.9995 32.0000 1.9737 1.9754 400.8834 401.3054 0.0661 -1.0000 -1.0000 0336955 1599959024.80 151.5032 59.9996 32.0000 1.9740 1.9757 400.8763 401.2977 0.0659 -1.0000 -1.0000 0337017 1599959024.90 151.4865 59.9997 32.0000 1.9737 1.9754 400.8740 401.2965 0.0661 -1.0000 -1.0000 0337095 1599959025.00 151.4865 59.9997 32.0000 1.9746 1.9763 400.9258 401.3475 0.0660 -1.0000 -1.0000 0337158 1599959025.10 151.4865 59.9997 32.0000 1.9745 1.9762 400.9283 401.3499 0.0660 -1.0000 -1.0000 0337220 1599959025.20 151.4865 59.9997 32.0000 1.9746 1.9763 400.9538 401.3763 0.0661 -1.0000 -1.0000 0337283 1599959025.30 151.4865 59.9997 32.0000 1.9742 1.9759 400.9969 401.4194 0.0661 -1.0000 -1.0000 0337783 1599959025.40 151.5148 59.9997 32.0000 1.9745 1.9762 400.9179 401.3401 0.0661 -1.0000 -1.0000 0337845 1599959025.50 151.5148 59.9997 32.0000 1.9745 1.9763 400.9683 401.3903 0.0660 -1.0000 -1.0000 0337923 1599959025.60 151.5148 59.9997 32.0000 1.9738 1.9756 400.9757 401.3981 0.0661 -1.0000 -1.0000 0337986 1599959025.70 151.5148 59.9997 32.0000 1.9741 1.9758 400.8950 401.3166 0.0660 -1.0000 -1.0000 0338048 1599959025.80 151.5148 59.9997 32.0000 1.9748 1.9766 400.9861 401.4080 0.0659 -1.0000 -1.0000 0338111 1599959025.90 151.5063 59.9997 32.0000 1.9747 1.9764 401.0301 401.4515 0.0660 -1.0000 -1.0000 0338173 1599959026.00 151.4829 59.9997 32.0000 1.9748 1.9765 400.9721 401.3943 0.0660 -1.0000 -1.0000 0338251 1599959026.10 151.4829 59.9997 32.0000 1.9746 1.9763 401.0331 401.4545 0.0660 -1.0000 -1.0000 0338314 1599959026.20 151.4829 59.9997 32.0000 1.9743 1.9760 400.9951 401.4170 0.0660 -1.0000 -1.0000 0338376 1599959026.30 151.4829 59.9997 32.0000 1.9741 1.9758 400.9681 401.3895 0.0659 -1.0000 -1.0000 0338439 1599959026.40 151.4829 59.9997 32.0000 1.9751 1.9768 400.9975 401.4192 0.0660 -1.0000 -1.0000 0338517 1599959026.50 151.4955 59.9997 32.0000 1.9749 1.9766 400.9347 401.3556 0.0659 -1.0000 -1.0000 0338580 1599959026.60 151.5358 59.9997 32.0000 1.9741 1.9758 400.9533 401.3751 0.0660 -1.0000 -1.0000 0338642 1599959026.70 151.5340 59.9997 32.0000 1.9751 1.9768 400.9378 401.3594 0.0660 -1.0000 -1.0000 0338704 1599959026.80 151.5340 59.9997 32.0000 1.9746 1.9763 401.0051 401.4276 0.0661 -1.0000 -1.0000 0338798 1599959026.90 151.5340 59.9997 32.0000 1.9754 1.9771 401.0634 401.4854 0.0660 -1.0000 -1.0000 0338876 1599959027.00 151.5340 59.9997 32.0000 1.9749 1.9766 401.0117 401.4341 0.0661 -1.0000 -1.0000 0338954 1599959027.10 151.5340 59.9997 32.0000 1.9746 1.9763 400.9211 401.3439 0.0661 -1.0000 -1.0000 0339017 1599959027.20 151.5340 59.9997 32.0000 1.9739 1.9756 400.9966 401.4180 0.0660 -1.0000 -1.0000 0339079 1599959027.30 151.5340 59.9997 32.0000 1.9746 1.9764 400.9811 401.4026 0.0659 -1.0000 -1.0000 0339517 1599959027.40 151.5340 59.9997 32.0000 1.9746 1.9763 400.9161 401.3382 0.0660 -1.0000 -1.0000 0339579 1599959027.50 151.5340 59.9997 32.0000 1.9741 1.9758 400.9583 401.3801 0.0660 -1.0000 -1.0000 0339657 1599959027.60 151.5182 59.9997 32.0000 1.9744 1.9761 400.9222 401.3441 0.0660 -1.0000 -1.0000 0339720 1599959027.70 151.5085 59.9997 32.0000 1.9740 1.9757 400.9685 401.3896 0.0660 -1.0000 -1.0000 0339798 1599959027.80 151.5085 59.9997 32.0000 1.9750 1.9767 400.9382 401.3608 0.0661 -1.0000 -1.0000 0340048 1599959027.90 151.5085 59.9997 32.0000 1.9743 1.9760 400.9625 401.3845 0.0660 -1.0000 -1.0000 0340110 1599959028.00 151.5085 59.9997 32.0000 1.9746 1.9763 400.9369 401.3587 0.0660 -1.0000 -1.0000 0340188 1599959028.10 151.5085 59.9997 32.0000 1.9736 1.9753 400.9681 401.3901 0.0660 -1.0000 -1.0000 0340251 1599959028.20 151.4928 59.9997 32.0000 1.9737 1.9754 401.0485 401.4702 0.0660 -1.0000 -1.0000 0340313 1599959028.30 151.4928 59.9997 32.0000 1.9740 1.9757 400.8838 401.3055 0.0660 -1.0000 -1.0000 0340376 1599959028.40 151.4928 59.9997 32.0000 1.9744 1.9761 400.9289 401.3517 0.0662 -1.0000 -1.0000 0340438 1599959028.50 151.4928 59.9997 32.0000 1.9745 1.9762 400.9503 401.3718 0.0660 -1.0000 -1.0000 0340501 1599959028.60 151.4928 59.9997 32.0000 1.9752 1.9769 400.9553 401.3768 0.0660 -1.0000 -1.0000 0340579 1599959028.70 151.4511 59.9997 32.0000 1.9740 1.9757 400.8897 401.3110 0.0659 -1.0000 -1.0000 0340642 1599959028.80 151.4511 59.9997 32.0000 1.9736 1.9753 400.9643 401.3861 0.0660 -1.0000 -1.0000 0340704 1599959028.90 151.4511 59.9997 32.0000 1.9739 1.9756 400.9161 401.3391 0.0662 -1.0000 -1.0000 0341095 1599959029.00 151.4511 59.9997 32.0000 1.9737 1.9754 400.9337 401.3554 0.0660 -1.0000 -1.0000 0341157 1599959029.10 151.4511 59.9997 32.0000 1.9738 1.9755 400.9079 401.3293 0.0660 -1.0000 -1.0000 0341220 1599959029.20 151.4511 59.9997 32.0000 1.9740 1.9757 400.9521 401.3734 0.0659 -1.0000 -1.0000 0341298 1599959029.30 151.5046 59.9997 32.0000 1.9743 1.9760 400.9487 401.3705 0.0660 -1.0000 -1.0000 0341360 1599959029.40 151.5046 59.9997 32.0000 1.9743 1.9760 400.8882 401.3106 0.0661 -1.0000 -1.0000 0341594 1599959029.50 151.5046 59.9997 32.0000 1.9742 1.9759 400.9094 401.3316 0.0660 -1.0000 -1.0000 0341672 1599959029.60 151.5046 59.9997 32.0000 1.9740 1.9757 400.9543 401.3761 0.0660 -1.0000 -1.0000 0341735 1599959029.70 151.5046 59.9997 32.0000 1.9744 1.9762 400.9670 401.3894 0.0661 -1.0000 -1.0000 0341798 1599959029.80 151.5453 59.9990 32.0000 1.9739 1.9756 400.9526 401.3743 0.0660 -1.0000 -1.0000 0341860 1599959029.90 151.5453 59.9990 32.0000 1.9746 1.9763 400.9126 401.3340 0.0660 -1.0000 -1.0000 0342047 1599959030.00 151.5453 59.9990 32.0000 1.9749 1.9766 400.9532 401.3751 0.0660 -1.0000 -1.0000 0342126 1599959030.10 151.5453 59.9990 32.0000 1.9743 1.9760 400.9776 401.3999 0.0660 -1.0000 -1.0000 0342188 1599959030.20 151.5453 59.9990 32.0000 1.9747 1.9764 401.0075 401.4287 0.0660 -1.0000 -1.0000 0342250 1599959030.30 151.5453 59.9990 32.0000 1.9742 1.9759 400.9169 401.3391 0.0661 -1.0000 -1.0000 0342329 1599959030.40 151.4781 59.9990 32.0000 1.9742 1.9759 400.9217 401.3431 0.0659 -1.0000 -1.0000 0342563 1599959030.50 151.4781 59.9990 32.0000 1.9747 1.9764 400.8987 401.3206 0.0660 -1.0000 -1.0000 0342625 1599959030.60 151.4781 59.9990 32.0000 1.9746 1.9763 400.9036 401.3248 0.0659 -1.0000 -1.0000 0342688 1599959030.70 151.4781 59.9990 32.0000 1.9740 1.9757 400.9930 401.4148 0.0660 -1.0000 -1.0000 0342750 1599959030.80 151.4781 59.9990 32.0000 1.9740 1.9757 401.0128 401.4344 0.0660 -1.0000 -1.0000 0342813 1599959030.90 151.4848 59.9990 32.0000 1.9743 1.9760 400.9204 401.3421 0.0660 -1.0000 -1.0000 0343203 1599959031.00 151.4848 59.9990 32.0000 1.9743 1.9760 400.9086 401.3302 0.0660 -1.0000 -1.0000 0343266 1599959031.10 151.4848 59.9990 32.0000 1.9741 1.9758 400.9355 401.3575 0.0660 -1.0000 -1.0000 0343328 1599959031.20 151.4848 59.9990 32.0000 1.9742 1.9759 400.9324 401.3541 0.0661 -1.0000 -1.0000 0343406 1599959031.30 151.4848 59.9990 32.0000 1.9743 1.9760 400.9439 401.3658 0.0660 -1.0000 -1.0000 0343469 1599959031.40 151.4848 59.9990 32.0000 1.9747 1.9764 400.9149 401.3364 0.0660 -1.0000 -1.0000 0343531 1599959031.50 151.4865 59.9990 32.0000 1.9737 1.9754 400.9470 401.3679 0.0658 -1.0000 -1.0000 0344047 1599959031.60 151.4865 59.9990 32.0000 1.9747 1.9765 400.8696 401.2912 0.0660 -1.0000 -1.0000 0344109 1599959031.70 151.4865 59.9990 32.0000 1.9742 1.9759 400.8893 401.3104 0.0659 -1.0000 -1.0000 0344188 1599959031.80 151.4865 59.9990 32.0000 1.9735 1.9752 400.9294 401.3507 0.0659 -1.0000 -1.0000 0344250 1599959031.90 151.4865 59.9990 32.0000 1.9744 1.9761 400.9476 401.3697 0.0661 -1.0000 -1.0000 0344313 1599959032.00 151.4865 59.9990 32.0000 1.9735 1.9752 401.0007 401.4227 0.0660 -1.0000 -1.0000 0344547 1599959032.10 151.4885 59.9990 32.0000 1.9745 1.9762 400.9802 401.4009 0.0658 -1.0000 -1.0000 0344609 1599959032.20 151.4885 59.9990 32.0000 1.9744 1.9761 400.9880 401.4089 0.0659 -1.0000 -1.0000 0344672 1599959032.30 151.4885 59.9990 32.0000 1.9744 1.9761 400.9315 401.3529 0.0659 -1.0000 -1.0000 0344750 1599959032.40 151.4885 59.9990 32.0000 1.9742 1.9759 400.9216 401.3423 0.0658 -1.0000 -1.0000 0344812 1599959032.50 151.4885 59.9990 32.0000 1.9746 1.9763 400.8751 401.2970 0.0660 -1.0000 -1.0000 0345000 1599959032.60 151.4734 59.9990 32.0000 1.9744 1.9761 400.9690 401.3896 0.0658 -1.0000 -1.0000 0345062 1599959032.70 151.4734 59.9990 32.0000 1.9746 1.9763 400.9800 401.4014 0.0660 -1.0000 -1.0000 0345125 1599959032.80 151.4734 59.9990 32.0000 1.9747 1.9764 400.8916 401.3126 0.0659 -1.0000 -1.0000 0345187 1599959032.90 151.4734 59.9990 32.0000 1.9739 1.9756 400.9061 401.3274 0.0660 -1.0000 -1.0000 0345265 1599959033.00 151.4734 59.9990 32.0000 1.9737 1.9754 400.9455 401.3677 0.0661 -1.0000 -1.0000 0345328 1599959033.10 151.4983 59.9990 32.0000 1.9745 1.9762 400.9192 401.3408 0.0659 -1.0000 -1.0000 0345390 1599959033.20 151.5121 59.9990 32.0000 1.9745 1.9762 400.9048 401.3260 0.0659 -1.0000 -1.0000 0345468 1599959033.30 151.5121 59.9990 32.0000 1.9746 1.9763 400.9525 401.3746 0.0661 -1.0000 -1.0000 0345531 1599959033.40 151.5121 59.9990 32.0000 1.9743 1.9760 400.9418 401.3638 0.0660 -1.0000 -1.0000 0345593 1599959033.50 151.5121 59.9990 32.0000 1.9744 1.9761 400.9520 401.3729 0.0658 -1.0000 -1.0000 0345672 1599959033.60 151.5121 59.9990 32.0000 1.9742 1.9759 400.9655 401.3862 0.0658 -1.0000 -1.0000 0345734 1599959033.70 151.5228 59.9990 32.0000 1.9744 1.9761 400.9655 401.3867 0.0660 -1.0000 -1.0000 0345797 1599959033.80 151.5228 59.9990 32.0000 1.9742 1.9759 400.9622 401.3839 0.0660 -1.0000 -1.0000 0345859 1599959033.90 151.5228 59.9990 32.0000 1.9749 1.9766 400.9729 401.3944 0.0659 -1.0000 -1.0000 0345922 1599959034.00 151.5228 59.9990 32.0000 1.9746 1.9763 400.9424 401.3628 0.0657 -1.0000 -1.0000 0346078 1599959034.10 151.5228 59.9990 32.0000 1.9741 1.9758 400.9696 401.3912 0.0661 -1.0000 -1.0000 0346140 1599959034.20 151.4886 59.9990 32.0000 1.9745 1.9762 400.8711 401.2918 0.0659 -1.0000 -1.0000 0346203 1599959034.30 151.4886 59.9990 32.0000 1.9749 1.9766 400.9703 401.3919 0.0659 -1.0000 -1.0000 0346265 1599959034.40 151.4886 59.9990 32.0000 1.9740 1.9757 400.9676 401.3885 0.0659 -1.0000 -1.0000 0346328 1599959034.50 151.4886 59.9990 32.0000 1.9740 1.9757 400.9125 401.3345 0.0660 -1.0000 -1.0000 0346874 1599959034.60 151.4886 59.9990 32.0000 1.9743 1.9760 400.9110 401.3326 0.0660 -1.0000 -1.0000 0346952 1599959034.70 151.4863 59.9991 32.0000 1.9745 1.9763 401.0493 401.4712 0.0660 -1.0000 -1.0000 0347015 1599959034.80 151.4807 59.9992 32.0000 1.9736 1.9753 401.0310 401.4525 0.0659 -1.0000 -1.0000 0347078 1599959034.90 151.4807 59.9992 32.0000 1.9740 1.9757 400.9654 401.3863 0.0659 -1.0000 -1.0000 0347156 1599959035.00 151.4807 59.9992 32.0000 1.9743 1.9760 400.8934 401.3141 0.0658 -1.0000 -1.0000 0347515 1599959035.10 151.4807 59.9992 32.0000 1.9739 1.9756 400.8852 401.3063 0.0658 -1.0000 -1.0000 0347577 1599959035.20 151.4807 59.9992 32.0000 1.9742 1.9759 400.9010 401.3210 0.0657 -1.0000 -1.0000 0347655 1599959035.30 151.5090 59.9992 32.0000 1.9743 1.9760 401.0169 401.4387 0.0660 -1.0000 -1.0000 0347718 1599959035.40 151.5090 59.9992 32.0000 1.9747 1.9764 400.9223 401.3436 0.0659 -1.0000 -1.0000 0347780 1599959035.50 151.5090 59.9992 32.0000 1.9743 1.9760 400.9987 401.4203 0.0660 -1.0000 -1.0000 0347843 1599959035.60 151.5090 59.9992 32.0000 1.9746 1.9763 400.8923 401.3138 0.0659 -1.0000 -1.0000 0347905 1599959035.70 151.5090 59.9992 32.0000 1.9739 1.9756 400.9288 401.3497 0.0658 -1.0000 -1.0000 0347983 1599959035.80 151.5110 59.9992 32.0000 1.9744 1.9761 400.8907 401.3119 0.0659 -1.0000 -1.0000 0348046 1599959035.90 151.5123 59.9992 32.0000 1.9745 1.9762 400.9770 401.3977 0.0658 -1.0000 -1.0000 0348109 1599959036.00 151.5123 59.9992 32.0000 1.9741 1.9758 400.9043 401.3258 0.0660 -1.0000 -1.0000 0348187 1599959036.10 151.5123 59.9992 32.0000 1.9739 1.9756 400.9834 401.4043 0.0658 -1.0000 -1.0000 0348249 1599959036.20 151.5123 59.9992 32.0000 1.9743 1.9760 400.9179 401.3389 0.0659 -1.0000 -1.0000 0348312 1599959036.30 151.5123 59.9992 32.0000 1.9750 1.9767 400.8989 401.3202 0.0659 -1.0000 -1.0000 0348390 1599959036.40 151.5178 59.9992 32.0000 1.9749 1.9766 400.9409 401.3621 0.0659 -1.0000 -1.0000 0348452 1599959036.50 151.5967 59.9992 32.0000 1.9749 1.9766 400.9745 401.3959 0.0659 -1.0000 -1.0000 0348515 1599959036.60 151.5967 59.9992 32.0000 1.9747 1.9764 400.9308 401.3520 0.0659 -1.0000 -1.0000 0348577 1599959036.70 151.5967 59.9992 32.0000 1.9750 1.9767 401.0291 401.4501 0.0658 -1.0000 -1.0000 0348640 1599959036.80 151.5967 59.9992 32.0000 1.9758 1.9775 400.9250 401.3454 0.0658 -1.0000 -1.0000 0348702 1599959036.90 151.5967 59.9992 32.0000 1.9745 1.9762 400.9535 401.3749 0.0660 -1.0000 -1.0000 0348780 1599959037.00 151.5383 59.9992 32.0000 1.9747 1.9764 400.9508 401.3718 0.0658 -1.0000 -1.0000 0348843 1599959037.10 151.5383 59.9992 32.0000 1.9747 1.9764 400.9707 401.3911 0.0658 -1.0000 -1.0000 0349077 1599959037.20 151.5383 59.9992 32.0000 1.9746 1.9763 400.9342 401.3541 0.0656 -1.0000 -1.0000 0349155 1599959037.30 151.5383 59.9992 32.0000 1.9744 1.9761 400.8768 401.2975 0.0658 -1.0000 -1.0000 0349218 1599959037.40 151.5383 59.9992 32.0000 1.9737 1.9754 400.9510 401.3717 0.0658 -1.0000 -1.0000 0349280 1599959037.50 151.5186 59.9992 32.0000 1.9746 1.9763 400.8332 401.2536 0.0658 -1.0000 -1.0000 0349343 1599959037.60 151.5101 59.9992 32.0000 1.9740 1.9757 400.8344 401.2554 0.0659 -1.0000 -1.0000 0349608 1599959037.70 151.5101 59.9992 32.0000 1.9746 1.9763 400.9193 401.3406 0.0659 -1.0000 -1.0000 0349686 1599959037.80 151.5101 59.9992 32.0000 1.9742 1.9759 400.9608 401.3810 0.0657 -1.0000 -1.0000 0349749 1599959037.90 151.5101 59.9992 32.0000 1.9740 1.9757 400.8710 401.2925 0.0659 -1.0000 -1.0000 0349811 1599959038.00 151.5101 59.9992 32.0000 1.9742 1.9759 400.8810 401.3018 0.0659 -1.0000 -1.0000 0349889 1599959038.10 151.5413 59.9992 32.0000 1.9742 1.9759 400.9098 401.3307 0.0658 -1.0000 -1.0000 0350936 1599959038.20 151.5413 59.9992 32.0000 1.9747 1.9764 400.8937 401.3147 0.0659 -1.0000 -1.0000 0350998 1599959038.30 151.5413 59.9992 32.0000 1.9744 1.9761 400.9341 401.3556 0.0659 -1.0000 -1.0000 0351077 1599959038.40 151.5413 59.9992 32.0000 1.9748 1.9765 400.8420 401.2631 0.0659 -1.0000 -1.0000 0351139 1599959038.50 151.5413 59.9992 32.0000 1.9746 1.9763 400.8973 401.3177 0.0658 -1.0000 -1.0000 0351202 1599959038.60 151.5430 59.9992 32.0000 1.9743 1.9760 400.9286 401.3489 0.0658 -1.0000 -1.0000 0351280 1599959038.70 151.5430 59.9992 32.0000 1.9736 1.9753 400.9022 401.3237 0.0659 -1.0000 -1.0000 0351342 1599959038.80 151.5430 59.9992 32.0000 1.9743 1.9760 400.9153 401.3357 0.0658 -1.0000 -1.0000 0351405 1599959038.90 151.5430 59.9992 32.0000 1.9743 1.9760 400.8838 401.3034 0.0657 -1.0000 -1.0000 0351467 1599959039.00 151.5430 59.9992 32.0000 1.9746 1.9763 400.8992 401.3202 0.0659 -1.0000 -1.0000 0351530 1599959039.10 151.5511 59.9992 32.0000 1.9750 1.9767 400.9080 401.3283 0.0657 -1.0000 -1.0000 0351592 1599959039.20 151.5713 59.9992 32.0000 1.9745 1.9762 400.8677 401.2881 0.0658 -1.0000 -1.0000 0351670 1599959039.30 151.5713 59.9992 32.0000 1.9745 1.9762 400.9236 401.3442 0.0659 -1.0000 -1.0000 0351733 1599959039.40 151.5713 59.9992 32.0000 1.9747 1.9764 400.8995 401.3196 0.0656 -1.0000 -1.0000 0351795 1599959039.50 151.5713 59.9992 32.0000 1.9747 1.9764 400.8669 401.2871 0.0658 -1.0000 -1.0000 0351873 1599959039.60 151.5713 59.9992 32.0000 1.9738 1.9755 400.9111 401.3324 0.0659 -1.0000 -1.0000 0351936 1599959039.70 151.5862 59.9986 32.0000 1.9749 1.9766 400.9062 401.3272 0.0659 -1.0000 -1.0000 0352014 1599959039.80 151.5862 59.9986 32.0000 1.9750 1.9767 400.9388 401.3595 0.0657 -1.0000 -1.0000 0352076 1599959039.90 151.5862 59.9986 32.0000 1.9751 1.9768 400.9858 401.4051 0.0657 -1.0000 -1.0000 0352139 1599959040.00 151.5862 59.9986 32.0000 1.9748 1.9765 400.9058 401.3267 0.0659 -1.0000 -1.0000 0352201 1599959040.10 151.5862 59.9986 32.0000 1.9747 1.9764 400.9278 401.3489 0.0658 -1.0000 -1.0000 0352264 1599959040.20 151.5754 59.9986 32.0000 1.9745 1.9762 400.9591 401.3790 0.0657 -1.0000 -1.0000 0352326 1599959040.30 151.5636 59.9986 32.0000 1.9746 1.9763 400.9298 401.3500 0.0658 -1.0000 -1.0000 0352404 1599959040.40 151.5636 59.9986 32.0000 1.9744 1.9761 400.8999 401.3214 0.0659 -1.0000 -1.0000 0352467 1599959040.50 151.5636 59.9986 32.0000 1.9757 1.9774 400.9225 401.3434 0.0659 -1.0000 -1.0000 0352529 1599959040.60 151.5636 59.9986 32.0000 1.9750 1.9767 400.9433 401.3643 0.0659 -1.0000 -1.0000 0352607 1599959040.70 151.5636 59.9986 32.0000 1.9743 1.9760 400.8534 401.2745 0.0659 -1.0000 -1.0000 0352795 1599959040.80 151.5266 59.9986 32.0000 1.9741 1.9758 400.9236 401.3444 0.0658 -1.0000 -1.0000 0352857 1599959040.90 151.5266 59.9986 32.0000 1.9746 1.9763 400.9084 401.3288 0.0658 -1.0000 -1.0000 0352920 1599959041.00 151.5266 59.9986 32.0000 1.9746 1.9764 400.9375 401.3586 0.0658 -1.0000 -1.0000 0352998 1599959041.10 151.5266 59.9986 32.0000 1.9748 1.9765 400.9710 401.3913 0.0658 -1.0000 -1.0000 0353060 1599959041.20 151.5266 59.9986 32.0000 1.9744 1.9761 400.8983 401.3193 0.0658 -1.0000 -1.0000 0353342 1599959041.30 151.5266 59.9986 32.0000 1.9741 1.9758 400.8750 401.2943 0.0656 -1.0000 -1.0000 0353404 1599959041.40 151.5257 59.9986 32.0000 1.9747 1.9764 400.9568 401.3769 0.0658 -1.0000 -1.0000 0353467 1599959041.50 151.5257 59.9986 32.0000 1.9745 1.9762 400.8460 401.2665 0.0658 -1.0000 -1.0000 0353545 1599959041.60 151.5257 59.9986 32.0000 1.9742 1.9759 400.8665 401.2870 0.0658 -1.0000 -1.0000 0353607 1599959041.70 151.5257 59.9986 32.0000 1.9742 1.9759 400.8980 401.3190 0.0659 -1.0000 -1.0000 0353888 1599959041.80 151.5257 59.9986 32.0000 1.9743 1.9760 400.9006 401.3214 0.0659 -1.0000 -1.0000 0353951 1599959041.90 151.5358 59.9986 32.0000 1.9745 1.9762 400.9708 401.3915 0.0657 -1.0000 -1.0000 0354013 1599959042.00 151.5358 59.9986 32.0000 1.9752 1.9769 400.9332 401.3538 0.0658 -1.0000 -1.0000 0354091 1599959042.10 151.5358 59.9986 32.0000 1.9751 1.9768 400.9602 401.3810 0.0658 -1.0000 -1.0000 0354154 1599959042.20 151.5358 59.9986 32.0000 1.9739 1.9756 400.9580 401.3785 0.0657 -1.0000 -1.0000 0354326 1599959042.30 151.5358 59.9986 32.0000 1.9741 1.9758 400.8851 401.3055 0.0658 -1.0000 -1.0000 0354404 1599959042.40 151.5234 59.9986 32.0000 1.9744 1.9761 400.9387 401.3591 0.0657 -1.0000 -1.0000 0354466 1599959042.50 151.4669 59.9986 32.0000 1.9742 1.9759 400.8677 401.2876 0.0658 -1.0000 -1.0000 0354529 1599959042.60 151.4669 59.9986 32.0000 1.9745 1.9762 400.9861 401.4062 0.0657 -1.0000 -1.0000 0354591 1599959042.70 151.4669 59.9986 32.0000 1.9742 1.9759 400.9707 401.3909 0.0658 -1.0000 -1.0000 0354654 1599959042.80 151.4669 59.9986 32.0000 1.9744 1.9761 400.9248 401.3457 0.0659 -1.0000 -1.0000 0354732 1599959042.90 151.4669 59.9986 32.0000 1.9740 1.9757 400.8689 401.2900 0.0659 -1.0000 -1.0000 0354810 1599959043.00 151.5265 59.9986 32.0000 1.9745 1.9762 400.9488 401.3690 0.0658 -1.0000 -1.0000 0354872 1599959043.10 151.5331 59.9986 32.0000 1.9747 1.9764 400.8940 401.3147 0.0658 -1.0000 -1.0000 0354935 1599959043.20 151.5331 59.9986 32.0000 1.9745 1.9762 401.0091 401.4303 0.0659 -1.0000 -1.0000 0355013 1599959043.30 151.5331 59.9986 32.0000 1.9746 1.9763 400.9154 401.3362 0.0658 -1.0000 -1.0000 0355341 1599959043.40 151.5331 59.9986 32.0000 1.9742 1.9759 400.9975 401.4177 0.0657 -1.0000 -1.0000 0355404 1599959043.50 151.5330 59.9986 32.0000 1.9745 1.9762 400.9090 401.3296 0.0658 -1.0000 -1.0000 0355466 1599959043.60 151.5288 59.9986 32.0000 1.9754 1.9771 400.8995 401.3203 0.0658 -1.0000 -1.0000 0355529 1599959043.70 151.5288 59.9986 32.0000 1.9748 1.9766 400.9457 401.3664 0.0658 -1.0000 -1.0000 0355607 1599959043.80 151.5288 59.9986 32.0000 1.9741 1.9758 400.9621 401.3824 0.0658 -1.0000 -1.0000 0356341 1599959043.90 151.5288 59.9986 32.0000 1.9746 1.9764 400.9276 401.3481 0.0658 -1.0000 -1.0000 0356403 1599959044.00 151.5288 59.9986 32.0000 1.9750 1.9767 400.9390 401.3590 0.0657 -1.0000 -1.0000 0356466 1599959044.10 151.5028 59.9986 32.0000 1.9753 1.9770 400.9443 401.3645 0.0658 -1.0000 -1.0000 0356528 1599959044.20 151.5028 59.9986 32.0000 1.9741 1.9758 400.9124 401.3326 0.0657 -1.0000 -1.0000 0356591 1599959044.30 151.5028 59.9986 32.0000 1.9746 1.9763 400.8586 401.2783 0.0657 -1.0000 -1.0000 0356669 1599959044.40 151.5028 59.9986 32.0000 1.9746 1.9763 400.9803 401.4003 0.0657 -1.0000 -1.0000 0356731 1599959044.50 151.5028 59.9986 32.0000 1.9750 1.9767 400.8839 401.3038 0.0657 -1.0000 -1.0000 0356794 1599959044.60 151.5103 59.9987 32.0000 1.9747 1.9764 400.9580 401.3785 0.0658 -1.0000 -1.0000 0356872 1599959044.70 151.5344 59.9988 32.0000 1.9746 1.9763 400.9450 401.3645 0.0657 -1.0000 -1.0000 0356935 1599959044.80 151.5344 59.9988 32.0000 1.9745 1.9762 400.8649 401.2849 0.0658 -1.0000 -1.0000 0356997 1599959044.90 151.5344 59.9988 32.0000 1.9749 1.9766 400.8619 401.2824 0.0658 -1.0000 -1.0000 0357059 1599959045.00 151.5344 59.9988 32.0000 1.9754 1.9771 400.9402 401.3601 0.0657 -1.0000 -1.0000 0357122 1599959045.10 151.5344 59.9988 32.0000 1.9750 1.9767 400.8932 401.3138 0.0658 -1.0000 -1.0000 0357184 1599959045.20 151.4771 59.9988 32.0000 1.9749 1.9766 400.9300 401.3509 0.0658 -1.0000 -1.0000 0357263 1599959045.30 151.4771 59.9988 32.0000 1.9749 1.9766 400.9380 401.3587 0.0659 -1.0000 -1.0000 0357997 1599959045.40 151.4771 59.9988 32.0000 1.9739 1.9756 400.8845 401.3062 0.0660 -1.0000 -1.0000 0358059 1599959045.50 151.4771 59.9988 32.0000 1.9742 1.9759 400.9444 401.3651 0.0658 -1.0000 -1.0000 0358137 1599959045.60 151.4771 59.9988 32.0000 1.9741 1.9758 400.8788 401.2981 0.0657 -1.0000 -1.0000 0358200 1599959045.70 151.4771 59.9988 32.0000 1.9746 1.9763 400.8936 401.3136 0.0657 -1.0000 -1.0000 0358262 1599959045.80 151.4975 59.9988 32.0000 1.9745 1.9762 400.8054 401.2265 0.0658 -1.0000 -1.0000 0358325 1599959045.90 151.4983 59.9988 32.0000 1.9739 1.9757 400.9443 401.3639 0.0657 -1.0000 -1.0000 0358387 1599959046.00 151.4983 59.9988 32.0000 1.9741 1.9758 400.8658 401.2859 0.0657 -1.0000 -1.0000 0358465 1599959046.10 151.4983 59.9988 32.0000 1.9741 1.9758 400.8761 401.2961 0.0657 -1.0000 -1.0000 0358528 1599959046.20 151.4983 59.9988 32.0000 1.9744 1.9761 400.8539 401.2734 0.0657 -1.0000 -1.0000 0358590 1599959046.30 151.4983 59.9988 32.0000 1.9743 1.9760 400.8829 401.3033 0.0658 -1.0000 -1.0000 0358668 1599959046.40 151.4759 59.9988 32.0000 1.9742 1.9759 400.9332 401.3537 0.0658 -1.0000 -1.0000 0358731 1599959046.50 151.4759 59.9988 32.0000 1.9745 1.9762 400.9167 401.3365 0.0657 -1.0000 -1.0000 0358794 1599959046.60 151.4759 59.9988 32.0000 1.9738 1.9755 400.9025 401.3229 0.0658 -1.0000 -1.0000 0358856 1599959046.70 151.4759 59.9988 32.0000 1.9741 1.9758 400.8878 401.3077 0.0657 -1.0000 -1.0000 0358918 1599959046.80 151.4759 59.9988 32.0000 1.9741 1.9758 400.9008 401.3212 0.0658 -1.0000 -1.0000 0359153 1599959046.90 151.4759 59.9988 32.0000 1.9739 1.9757 400.8956 401.3164 0.0658 -1.0000 -1.0000 0359231 1599959047.00 151.4847 59.9988 32.0000 1.9739 1.9757 400.8698 401.2896 0.0658 -1.0000 -1.0000 0359293 1599959047.10 151.4847 59.9988 32.0000 1.9741 1.9758 400.8857 401.3063 0.0658 -1.0000 -1.0000 0359356 1599959047.20 151.4847 59.9988 32.0000 1.9745 1.9762 400.8881 401.3087 0.0658 -1.0000 -1.0000 0359418 1599959047.30 151.4847 59.9988 32.0000 1.9742 1.9759 400.7861 401.2062 0.0657 -1.0000 -1.0000 0359481 1599959047.40 151.4847 59.9988 32.0000 1.9748 1.9765 400.9355 401.3555 0.0658 -1.0000 -1.0000 0359543 1599959047.50 151.4847 59.9988 32.0000 1.9740 1.9757 400.8930 401.3124 0.0656 -1.0000 -1.0000 0359621 1599959047.60 151.5058 59.9988 32.0000 1.9740 1.9757 400.9026 401.3226 0.0657 -1.0000 -1.0000 0359684 1599959047.70 151.5119 59.9988 32.0000 1.9736 1.9753 400.8603 401.2806 0.0659 -1.0000 -1.0000 0359762 1599959047.80 151.5119 59.9988 32.0000 1.9747 1.9764 400.9887 401.4084 0.0657 -1.0000 -1.0000 0359840 1599959047.90 151.5119 59.9988 32.0000 1.9746 1.9763 400.9094 401.3298 0.0658 -1.0000 -1.0000 0359996 1599959048.00 151.5119 59.9988 32.0000 1.9744 1.9761 400.9470 401.3666 0.0656 -1.0000 -1.0000 0400059 1599959048.10 151.5119 59.9988 32.0000 1.9744 1.9761 400.9172 401.3377 0.0658 -1.0000 -1.0000 0400121 1599959048.20 151.5213 59.9988 32.0000 1.9753 1.9770 400.9393 401.3588 0.0657 -1.0000 -1.0000 0400184 1599959048.30 151.5213 59.9988 32.0000 1.9743 1.9760 400.8993 401.3189 0.0657 -1.0000 -1.0000 0400262 1599959048.40 151.5213 59.9988 32.0000 1.9743 1.9760 400.9319 401.3532 0.0658 -1.0000 -1.0000 0400590 1599959048.50 151.5213 59.9988 32.0000 1.9742 1.9759 400.8956 401.3153 0.0657 -1.0000 -1.0000 0400652 1599959048.60 151.5213 59.9988 32.0000 1.9737 1.9754 400.9400 401.3609 0.0659 -1.0000 -1.0000 0400731 1599959048.70 151.4411 59.9988 32.0000 1.9743 1.9760 400.8787 401.2988 0.0657 -1.0000 -1.0000 0400793 1599959048.80 151.4394 59.9988 32.0000 1.9742 1.9759 400.8285 401.2478 0.0656 -1.0000 -1.0000 0400855 1599959048.90 151.4394 59.9988 32.0000 1.9741 1.9758 400.9002 401.3200 0.0657 -1.0000 -1.0000 0401012 1599959049.00 151.4394 59.9988 32.0000 1.9736 1.9753 400.8987 401.3183 0.0657 -1.0000 -1.0000 0401074 1599959049.10 151.4394 59.9988 32.0000 1.9731 1.9748 400.9112 401.3319 0.0659 -1.0000 -1.0000 0401137 1599959049.20 151.4395 59.9988 32.0000 1.9734 1.9751 400.9772 401.3976 0.0657 -1.0000 -1.0000 0401199 1599959049.30 151.4397 59.9988 32.0000 1.9741 1.9758 400.8277 401.2468 0.0657 -1.0000 -1.0000 0401262 1599959049.40 151.4397 59.9988 32.0000 1.9735 1.9752 400.9094 401.3304 0.0659 -1.0000 -1.0000 0401543 1599959049.50 151.4397 59.9988 32.0000 1.9735 1.9752 400.8560 401.2765 0.0658 -1.0000 -1.0000 0401621 1599959049.60 151.4397 59.9988 32.0000 1.9734 1.9751 400.8486 401.2697 0.0659 -1.0000 -1.0000 0401683 1599959049.70 151.4397 59.9988 32.0000 1.9739 1.9756 400.8583 401.2786 0.0658 -1.0000 -1.0000 0401746 1599959049.80 151.4070 59.9981 32.0000 1.9738 1.9755 400.9063 401.3261 0.0657 -1.0000 -1.0000 0401808 1599959049.90 151.3957 59.9979 32.0000 1.9735 1.9752 400.8373 401.2570 0.0658 -1.0000 -1.0000 0402043 1599959050.00 151.3957 59.9979 32.0000 1.9742 1.9759 400.9388 401.3590 0.0657 -1.0000 -1.0000 0402105 1599959050.10 151.3957 59.9979 32.0000 1.9736 1.9753 400.8842 401.3039 0.0657 -1.0000 -1.0000 0402168 1599959050.20 151.3957 59.9979 32.0000 1.9739 1.9756 400.8483 401.2681 0.0656 -1.0000 -1.0000 0402230 1599959050.30 151.3957 59.9979 32.0000 1.9746 1.9763 400.8774 401.2967 0.0656 -1.0000 -1.0000 0402308 1599959050.40 151.3962 59.9979 32.0000 1.9744 1.9761 400.9413 401.3619 0.0658 -1.0000 -1.0000 0402777 1599959050.50 151.4676 59.9979 32.0000 1.9736 1.9753 400.8912 401.3109 0.0656 -1.0000 -1.0000 0402839 1599959050.60 151.4676 59.9979 32.0000 1.9738 1.9755 400.8922 401.3127 0.0658 -1.0000 -1.0000 0402918 1599959050.70 151.4676 59.9979 32.0000 1.9744 1.9761 400.8926 401.3126 0.0657 -1.0000 -1.0000 0402980 1599959050.80 151.4676 59.9979 32.0000 1.9736 1.9753 400.9415 401.3611 0.0656 -1.0000 -1.0000 0403042 1599959050.90 151.4676 59.9979 32.0000 1.9741 1.9758 400.9168 401.3366 0.0657 -1.0000 -1.0000 0403121 1599959051.00 151.5069 59.9979 32.0000 1.9736 1.9753 400.9440 401.3638 0.0657 -1.0000 -1.0000 0403511 1599959051.10 151.5069 59.9979 32.0000 1.9740 1.9757 400.9117 401.3313 0.0656 -1.0000 -1.0000 0403574 1599959051.20 151.5069 59.9979 32.0000 1.9739 1.9756 400.9432 401.3632 0.0657 -1.0000 -1.0000 0403652 1599959051.30 151.5069 59.9979 32.0000 1.9742 1.9759 400.9444 401.3638 0.0657 -1.0000 -1.0000 0403714 1599959051.40 151.5069 59.9979 32.0000 1.9740 1.9757 400.9481 401.3683 0.0658 -1.0000 -1.0000 0403777 1599959051.50 151.4957 59.9979 32.0000 1.9737 1.9754 400.9797 401.3992 0.0656 -1.0000 -1.0000 0403855 1599959051.60 151.4601 59.9979 32.0000 1.9742 1.9759 400.8714 401.2907 0.0656 -1.0000 -1.0000 0403917 1599959051.70 151.4601 59.9979 32.0000 1.9742 1.9759 400.9123 401.3322 0.0657 -1.0000 -1.0000 0403995 1599959051.80 151.4601 59.9979 32.0000 1.9738 1.9755 400.9370 401.3566 0.0657 -1.0000 -1.0000 0404058 1599959051.90 151.4601 59.9979 32.0000 1.9735 1.9752 400.8981 401.3179 0.0657 -1.0000 -1.0000 0404120 1599959052.00 151.4601 59.9979 32.0000 1.9736 1.9753 400.8268 401.2470 0.0658 -1.0000 -1.0000 0404261 1599959052.10 151.5258 59.9979 32.0000 1.9744 1.9761 400.9333 401.3537 0.0658 -1.0000 -1.0000 0404323 1599959052.20 151.5258 59.9979 32.0000 1.9743 1.9760 400.9237 401.3435 0.0657 -1.0000 -1.0000 0404386 1599959052.30 151.5258 59.9979 32.0000 1.9743 1.9761 400.9360 401.3570 0.0658 -1.0000 -1.0000 0404448 1599959052.40 151.5258 59.9979 32.0000 1.9736 1.9753 400.9889 401.4086 0.0657 -1.0000 -1.0000 0404511 1599959052.50 151.5258 59.9979 32.0000 1.9737 1.9754 401.0262 401.4454 0.0655 -1.0000 -1.0000 0404573 1599959052.60 151.5299 59.9979 32.0000 1.9734 1.9751 400.8975 401.3171 0.0657 -1.0000 -1.0000 0404651 1599959052.70 151.5315 59.9979 32.0000 1.9740 1.9757 400.9591 401.3793 0.0658 -1.0000 -1.0000 0404714 1599959052.80 151.5315 59.9979 32.0000 1.9738 1.9755 400.8864 401.3055 0.0655 -1.0000 -1.0000 0404776 1599959052.90 151.5315 59.9979 32.0000 1.9738 1.9755 400.9584 401.3779 0.0656 -1.0000 -1.0000 0404855 1599959053.00 151.5315 59.9979 32.0000 1.9745 1.9762 400.9552 401.3743 0.0656 -1.0000 -1.0000 0404917 1599959053.10 151.5315 59.9979 32.0000 1.9742 1.9759 400.9424 401.3607 0.0655 -1.0000 -1.0000 0404980 1599959053.20 151.5555 59.9979 32.0000 1.9747 1.9764 400.8684 401.2878 0.0656 -1.0000 -1.0000 0405042 1599959053.30 151.5555 59.9979 32.0000 1.9745 1.9762 400.9705 401.3901 0.0657 -1.0000 -1.0000 0405105 1599959053.40 151.5555 59.9979 32.0000 1.9747 1.9764 400.9629 401.3827 0.0657 -1.0000 -1.0000 0405183 1599959053.50 151.5555 59.9979 32.0000 1.9744 1.9761 400.9475 401.3677 0.0658 -1.0000 -1.0000 0405417 1599959053.60 151.5555 59.9979 32.0000 1.9745 1.9762 400.9518 401.3724 0.0658 -1.0000 -1.0000 0405479 1599959053.70 151.5314 59.9979 32.0000 1.9746 1.9763 400.9032 401.3221 0.0655 -1.0000 -1.0000 0405557 1599959053.80 151.5268 59.9979 32.0000 1.9743 1.9760 400.8762 401.2953 0.0656 -1.0000 -1.0000 0405620 1599959053.90 151.5268 59.9979 32.0000 1.9743 1.9760 400.9308 401.3500 0.0656 -1.0000 -1.0000 0405682 1599959054.00 151.5268 59.9979 32.0000 1.9743 1.9760 400.8875 401.3058 0.0655 -1.0000 -1.0000 0405745 1599959054.10 151.5268 59.9979 32.0000 1.9745 1.9762 400.9315 401.3511 0.0657 -1.0000 -1.0000 0406120 1599959054.20 151.5237 59.9979 32.0000 1.9743 1.9760 400.9661 401.3853 0.0656 -1.0000 -1.0000 0406182 1599959054.30 151.4676 59.9979 32.0000 1.9739 1.9756 400.9456 401.3652 0.0657 -1.0000 -1.0000 0406260 1599959054.40 151.4676 59.9979 32.0000 1.9744 1.9761 400.9269 401.3461 0.0656 -1.0000 -1.0000 0406323 1599959054.50 151.4676 59.9979 32.0000 1.9744 1.9761 400.8594 401.2784 0.0656 -1.0000 -1.0000 0406385 1599959054.60 151.4676 59.9979 32.0000 1.9739 1.9756 400.8522 401.2722 0.0658 -1.0000 -1.0000 0406776 1599959054.70 151.4676 59.9979 32.0000 1.9737 1.9754 400.9812 401.4012 0.0657 -1.0000 -1.0000 0406838 1599959054.80 151.4846 59.9988 32.0000 1.9744 1.9761 400.8913 401.3102 0.0655 -1.0000 -1.0000 0406901 1599959054.90 151.4846 59.9988 32.0000 1.9741 1.9758 400.9250 401.3443 0.0656 -1.0000 -1.0000 0406979 1599959055.00 151.4846 59.9988 32.0000 1.9745 1.9762 400.9266 401.3460 0.0657 -1.0000 -1.0000 0407042 1599959055.10 151.4846 59.9988 32.0000 1.9745 1.9762 400.9135 401.3338 0.0658 -1.0000 -1.0000 0407104 1599959055.20 151.4846 59.9988 32.0000 1.9744 1.9761 400.8473 401.2658 0.0655 -1.0000 -1.0000 0407182 1599959055.30 151.4770 59.9988 32.0000 1.9740 1.9757 400.9322 401.3512 0.0655 -1.0000 -1.0000 0407245 1599959055.40 151.4583 59.9988 32.0000 1.9738 1.9755 400.8089 401.2286 0.0657 -1.0000 -1.0000 0407307 1599959055.50 151.4583 59.9988 32.0000 1.9740 1.9757 400.8972 401.3169 0.0656 -1.0000 -1.0000 0407370 1599959055.60 151.4583 59.9988 32.0000 1.9734 1.9751 400.9193 401.3381 0.0655 -1.0000 -1.0000 0407604 1599959055.70 151.4583 59.9988 32.0000 1.9738 1.9755 400.8285 401.2488 0.0658 -1.0000 -1.0000 0407682 1599959055.80 151.4583 59.9988 32.0000 1.9742 1.9759 400.8799 401.2991 0.0656 -1.0000 -1.0000 0407744 1599959055.90 151.4528 59.9988 32.0000 1.9743 1.9760 400.8904 401.3102 0.0657 -1.0000 -1.0000 0407807 1599959056.00 151.4528 59.9988 32.0000 1.9742 1.9759 400.8651 401.2853 0.0658 -1.0000 -1.0000 0407885 1599959056.10 151.4528 59.9988 32.0000 1.9740 1.9757 400.9626 401.3807 0.0656 -1.0000 -1.0000 0408119 1599959056.20 151.4528 59.9988 32.0000 1.9747 1.9764 400.8536 401.2740 0.0657 -1.0000 -1.0000 0408182 1599959056.30 151.4528 59.9988 32.0000 1.9743 1.9760 400.8895 401.3087 0.0656 -1.0000 -1.0000 0408260 1599959056.40 151.4519 59.9988 32.0000 1.9738 1.9755 400.8012 401.2208 0.0657 -1.0000 -1.0000 0408322 1599959056.50 151.4513 59.9988 32.0000 1.9738 1.9755 400.9034 401.3229 0.0656 -1.0000 -1.0000 0408385 1599959056.60 151.4513 59.9988 32.0000 1.9740 1.9757 400.8880 401.3076 0.0657 -1.0000 -1.0000 0408635 1599959056.70 151.4513 59.9988 32.0000 1.9742 1.9759 400.8569 401.2765 0.0656 -1.0000 -1.0000 0408697 1599959056.80 151.4513 59.9988 32.0000 1.9740 1.9757 400.8609 401.2800 0.0656 -1.0000 -1.0000 0408760 1599959056.90 151.4513 59.9988 32.0000 1.9740 1.9757 400.8990 401.3180 0.0656 -1.0000 -1.0000 0408822 1599959057.00 151.4190 59.9988 32.0000 1.9739 1.9756 400.9675 401.3866 0.0656 -1.0000 -1.0000 0408885 1599959057.10 151.4190 59.9988 32.0000 1.9742 1.9759 400.9025 401.3223 0.0657 -1.0000 -1.0000 0409119 1599959057.20 151.4190 59.9988 32.0000 1.9737 1.9754 400.9747 401.3938 0.0656 -1.0000 -1.0000 0409197 1599959057.30 151.4190 59.9988 32.0000 1.9740 1.9757 400.8683 401.2876 0.0656 -1.0000 -1.0000 0409260 1599959057.40 151.4190 59.9988 32.0000 1.9742 1.9759 400.8885 401.3080 0.0657 -1.0000 -1.0000 0409322 1599959057.50 151.4437 59.9988 32.0000 1.9736 1.9753 400.8725 401.2909 0.0656 -1.0000 -1.0000 0409400 1599959057.60 151.4541 59.9988 32.0000 1.9735 1.9752 400.9231 401.3428 0.0657 -1.0000 -1.0000 0409463 1599959057.70 151.4541 59.9988 32.0000 1.9738 1.9755 400.8801 401.2996 0.0657 -1.0000 -1.0000 0410166 1599959057.80 151.4541 59.9988 32.0000 1.9745 1.9762 400.9444 401.3639 0.0656 -1.0000 -1.0000 0410228 1599959057.90 151.4541 59.9988 32.0000 1.9739 1.9756 400.9219 401.3406 0.0655 -1.0000 -1.0000 0410291 1599959058.00 151.4548 59.9988 32.0000 1.9739 1.9756 400.8795 401.2991 0.0657 -1.0000 -1.0000 0410353 1599959058.10 151.4757 59.9988 32.0000 1.9740 1.9757 400.9534 401.3732 0.0657 -1.0000 -1.0000 0410416 1599959058.20 151.4757 59.9988 32.0000 1.9742 1.9759 400.9400 401.3599 0.0657 -1.0000 -1.0000 0410713 1599959058.30 151.4757 59.9988 32.0000 1.9743 1.9760 400.8902 401.3099 0.0656 -1.0000 -1.0000 0410775 1599959058.40 151.4757 59.9988 32.0000 1.9744 1.9761 400.9173 401.3357 0.0655 -1.0000 -1.0000 0410838 1599959058.50 151.4757 59.9988 32.0000 1.9738 1.9755 400.9128 401.3323 0.0657 -1.0000 -1.0000 0410900 1599959058.60 151.4711 59.9988 32.0000 1.9735 1.9752 400.9226 401.3423 0.0656 -1.0000 -1.0000 0410978 1599959058.70 151.4711 59.9988 32.0000 1.9745 1.9762 400.9382 401.3573 0.0656 -1.0000 -1.0000 0411041 1599959058.80 151.4711 59.9988 32.0000 1.9742 1.9759 400.9515 401.3713 0.0657 -1.0000 -1.0000 0411119 1599959058.90 151.4711 59.9988 32.0000 1.9740 1.9757 400.9076 401.3268 0.0656 -1.0000 -1.0000 0411197 1599959059.00 151.4711 59.9988 32.0000 1.9739 1.9756 400.9311 401.3503 0.0656 -1.0000 -1.0000 0411259 1599959059.10 151.5072 59.9988 32.0000 1.9743 1.9760 400.8933 401.3128 0.0656 -1.0000 -1.0000 0411322 1599959059.20 151.5372 59.9988 32.0000 1.9745 1.9762 400.8859 401.3044 0.0655 -1.0000 -1.0000 0411400 1599959059.30 151.5372 59.9988 32.0000 1.9737 1.9754 400.9172 401.3364 0.0656 -1.0000 -1.0000 0411462 1599959059.40 151.5372 59.9988 32.0000 1.9741 1.9758 400.9039 401.3231 0.0656 -1.0000 -1.0000 0411525 1599959059.50 151.5372 59.9988 32.0000 1.9736 1.9753 400.8920 401.3110 0.0656 -1.0000 -1.0000 0411587 1599959059.60 151.5372 59.9988 32.0000 1.9742 1.9758 400.8963 401.3153 0.0656 -1.0000 -1.0000 0411650 1599959059.70 151.5120 59.9988 32.0000 1.9744 1.9761 400.9786 401.3973 0.0656 -1.0000 -1.0000 0411759 1599959059.80 151.5120 59.9988 32.0000 1.9745 1.9762 400.9521 401.3711 0.0655 -1.0000 -1.0000 0411822 1599959059.90 151.5120 59.9988 32.0000 1.9746 1.9763 400.9130 401.3321 0.0656 -1.0000 -1.0000 0411884 1599959060.00 151.5120 59.9988 32.0000 1.9738 1.9755 400.8960 401.3137 0.0655 -1.0000 -1.0000 0411962 1599959060.10 151.5120 59.9988 32.0000 1.9748 1.9765 400.8980 401.3173 0.0656 -1.0000 -1.0000 0412025 1599959060.20 151.5120 59.9988 32.0000 1.9747 1.9764 400.9283 401.3463 0.0655 -1.0000 -1.0000 0412337 1599959060.30 151.5120 59.9988 32.0000 1.9745 1.9762 400.9493 401.3684 0.0656 -1.0000 -1.0000 0412415 1599959060.40 151.5120 59.9988 32.0000 1.9748 1.9765 400.9540 401.3734 0.0657 -1.0000 -1.0000 0412478 1599959060.50 151.5218 59.9988 32.0000 1.9747 1.9764 400.9545 401.3739 0.0656 -1.0000 -1.0000 0412540 1599959060.60 151.5218 59.9988 32.0000 1.9743 1.9760 400.9162 401.3353 0.0656 -1.0000 -1.0000 0412618 1599959060.70 151.5218 59.9988 32.0000 1.9748 1.9765 400.8735 401.2919 0.0654 -1.0000 -1.0000 0413040 1599959060.80 151.5218 59.9988 32.0000 1.9745 1.9762 400.9659 401.3842 0.0655 -1.0000 -1.0000 0413103 1599959060.90 151.5218 59.9988 32.0000 1.9739 1.9756 400.9203 401.3392 0.0656 -1.0000 -1.0000 0413181 1599959061.00 151.5218 59.9988 32.0000 1.9747 1.9764 400.8883 401.3064 0.0654 -1.0000 -1.0000 0413243 1599959061.10 151.5709 59.9988 32.0000 1.9738 1.9755 400.8690 401.2877 0.0655 -1.0000 -1.0000 0413306 1599959061.20 151.5709 59.9988 32.0000 1.9740 1.9757 400.8699 401.2885 0.0656 -1.0000 -1.0000 0413603 1599959061.30 151.5709 59.9988 32.0000 1.9752 1.9769 400.9695 401.3886 0.0656 -1.0000 -1.0000 0413665 1599959061.40 151.5709 59.9988 32.0000 1.9750 1.9767 400.9011 401.3197 0.0655 -1.0000 -1.0000 0413728 1599959061.50 151.5709 59.9988 32.0000 1.9755 1.9772 400.9133 401.3327 0.0657 -1.0000 -1.0000 0413790 1599959061.60 151.5718 59.9988 32.0000 1.9741 1.9758 400.9762 401.3940 0.0654 -1.0000 -1.0000 0413852 1599959061.70 151.5725 59.9988 32.0000 1.9749 1.9766 400.8633 401.2824 0.0656 -1.0000 -1.0000 0413931 1599959061.80 151.5725 59.9988 32.0000 1.9744 1.9761 400.9727 401.3919 0.0656 -1.0000 -1.0000 0413993 1599959061.90 151.5725 59.9988 32.0000 1.9747 1.9764 400.9241 401.3428 0.0655 -1.0000 -1.0000 0414055 1599959062.00 151.5725 59.9988 32.0000 1.9747 1.9764 400.9531 401.3717 0.0655 -1.0000 -1.0000 0414134 1599959062.10 151.5725 59.9988 32.0000 1.9739 1.9756 400.9473 401.3662 0.0655 -1.0000 -1.0000 0414196 1599959062.20 151.5006 59.9988 32.0000 1.9744 1.9761 400.9840 401.4021 0.0655 -1.0000 -1.0000 0414259 1599959062.30 151.5006 59.9988 32.0000 1.9748 1.9765 400.9831 401.4024 0.0656 -1.0000 -1.0000 0414352 1599959062.40 151.5006 59.9988 32.0000 1.9745 1.9762 400.9755 401.3942 0.0655 -1.0000 -1.0000 0414415 1599959062.50 151.5006 59.9988 32.0000 1.9747 1.9764 400.9473 401.3663 0.0655 -1.0000 -1.0000 0414477 1599959062.60 151.5006 59.9988 32.0000 1.9743 1.9760 400.9486 401.3670 0.0654 -1.0000 -1.0000 0414555 1599959062.70 151.5006 59.9988 32.0000 1.9744 1.9761 400.8870 401.3053 0.0655 -1.0000 -1.0000 0414618 1599959062.80 151.4448 59.9988 32.0000 1.9749 1.9766 400.9812 401.4005 0.0656 -1.0000 -1.0000 0414852 1599959062.90 151.4448 59.9988 32.0000 1.9753 1.9770 400.9328 401.3518 0.0656 -1.0000 -1.0000 0414915 1599959063.00 151.4448 59.9988 32.0000 1.9739 1.9756 400.8976 401.3152 0.0654 -1.0000 -1.0000 0414993 1599959063.10 151.4448 59.9988 32.0000 1.9741 1.9757 400.8927 401.3111 0.0655 -1.0000 -1.0000 0415040 1599959063.20 151.4448 59.9988 32.0000 1.9743 1.9760 400.8855 401.3039 0.0654 -1.0000 -1.0000 0415118 1599959063.30 151.5012 59.9988 32.0000 1.9748 1.9765 400.9838 401.4032 0.0656 -1.0000 -1.0000 0415852 1599959063.40 151.5439 59.9988 32.0000 1.9739 1.9756 400.9422 401.3616 0.0657 -1.0000 -1.0000 0415914 1599959063.50 151.5439 59.9988 32.0000 1.9747 1.9764 401.0590 401.4788 0.0656 -1.0000 -1.0000 0415977 1599959063.60 151.5439 59.9988 32.0000 1.9741 1.9758 400.8597 401.2780 0.0655 -1.0000 -1.0000 0416055 1599959063.70 151.5439 59.9988 32.0000 1.9745 1.9762 400.9172 401.3357 0.0655 -1.0000 -1.0000 0416164 1599959063.80 151.5439 59.9988 32.0000 1.9746 1.9763 400.9273 401.3464 0.0656 -1.0000 -1.0000 0416289 1599959063.90 151.4814 59.9988 32.0000 1.9746 1.9763 400.9179 401.3358 0.0654 -1.0000 -1.0000 0416352 1599959064.00 151.4814 59.9988 32.0000 1.9744 1.9761 400.9850 401.4036 0.0655 -1.0000 -1.0000 0416430 1599959064.10 151.4814 59.9988 32.0000 1.9743 1.9760 400.8892 401.3088 0.0657 -1.0000 -1.0000 0416492 1599959064.20 151.4814 59.9988 32.0000 1.9737 1.9754 400.9971 401.4155 0.0654 -1.0000 -1.0000 0416555 1599959064.30 151.4814 59.9988 32.0000 1.9743 1.9760 400.9406 401.3581 0.0653 -1.0000 -1.0000 0416633 1599959064.40 151.5005 59.9988 32.0000 1.9748 1.9765 400.8685 401.2882 0.0657 -1.0000 -1.0000 0416696 1599959064.50 151.5005 59.9988 32.0000 1.9744 1.9761 400.9378 401.3568 0.0655 -1.0000 -1.0000 0416758 1599959064.60 151.5005 59.9988 32.0000 1.9743 1.9760 401.0149 401.4332 0.0655 -1.0000 -1.0000 0416821 1599959064.70 151.5005 59.9988 32.0000 1.9744 1.9761 400.8986 401.3177 0.0656 -1.0000 -1.0000 0416883 1599959064.80 151.5005 59.9988 32.0000 1.9753 1.9770 400.9386 401.3576 0.0656 -1.0000 -1.0000 0417164 1599959064.90 151.5086 59.9985 32.0000 1.9742 1.9759 401.0292 401.4475 0.0654 -1.0000 -1.0000 0417242 1599959065.00 151.5243 59.9979 32.0000 1.9744 1.9761 400.9514 401.3700 0.0655 -1.0000 -1.0000 0417305 1599959065.10 151.5243 59.9979 32.0000 1.9741 1.9758 400.9764 401.3947 0.0655 -1.0000 -1.0000 0417367 1599959065.20 151.5243 59.9979 32.0000 1.9742 1.9759 400.8798 401.2974 0.0654 -1.0000 -1.0000 0417445 1599959065.30 151.5570 59.9979 32.0000 1.9745 1.9762 400.9637 401.3821 0.0655 -1.0000 -1.0000 0417508 1599959065.40 151.5570 59.9979 32.0000 1.9756 1.9773 401.0200 401.4385 0.0654 -1.0000 -1.0000 0417570 1599959065.50 151.5570 59.9979 32.0000 1.9751 1.9768 400.9823 401.4000 0.0653 -1.0000 -1.0000 0417648 1599959065.60 151.5570 59.9979 32.0000 1.9748 1.9765 400.9580 401.3756 0.0654 -1.0000 -1.0000 0417711 1599959065.70 151.5570 59.9979 32.0000 1.9746 1.9763 400.9961 401.4150 0.0655 -1.0000 -1.0000 0417789 1599959065.80 151.5570 59.9979 32.0000 1.9751 1.9768 400.9924 401.4100 0.0654 -1.0000 -1.0000 0417851 1599959065.90 151.5570 59.9979 32.0000 1.9757 1.9774 400.9752 401.3936 0.0654 -1.0000 -1.0000 0418023 1599959066.00 151.6378 59.9979 32.0000 1.9755 1.9772 400.9480 401.3658 0.0654 -1.0000 -1.0000 0418086 1599959066.10 151.6753 59.9979 32.0000 1.9755 1.9772 400.9771 401.3949 0.0653 -1.0000 -1.0000 0418148 1599959066.20 151.6753 59.9979 32.0000 1.9755 1.9771 400.9559 401.3740 0.0655 -1.0000 -1.0000 0418211 1599959066.30 151.6753 59.9979 32.0000 1.9754 1.9771 401.0093 401.4279 0.0655 -1.0000 -1.0000 0418289 1599959066.40 151.6753 59.9979 32.0000 1.9752 1.9769 401.0183 401.4359 0.0653 -1.0000 -1.0000 0418679 1599959066.50 151.6753 59.9979 32.0000 1.9758 1.9775 400.9721 401.3898 0.0654 -1.0000 -1.0000 0418742 1599959066.60 151.6543 59.9979 32.0000 1.9756 1.9773 400.9765 401.3947 0.0654 -1.0000 -1.0000 0418820 1599959066.70 151.6543 59.9979 32.0000 1.9750 1.9767 401.0024 401.4200 0.0654 -1.0000 -1.0000 0418882 1599959066.80 151.6543 59.9979 32.0000 1.9752 1.9769 400.9978 401.4150 0.0652 -1.0000 -1.0000 0418945 1599959066.90 151.6543 59.9979 32.0000 1.9755 1.9772 401.0616 401.4783 0.0653 -1.0000 -1.0000 0419023 1599959067.00 151.6543 59.9979 32.0000 1.9753 1.9770 400.9688 401.3871 0.0655 -1.0000 -1.0000 0419086 1599959067.10 151.6587 59.9979 32.0000 1.9752 1.9769 400.9854 401.4034 0.0654 -1.0000 -1.0000 0419148 1599959067.20 151.6598 59.9979 32.0000 1.9753 1.9770 400.9609 401.3791 0.0654 -1.0000 -1.0000 0419211 1599959067.30 151.6598 59.9979 32.0000 1.9749 1.9766 400.9690 401.3863 0.0653 -1.0000 -1.0000 0419273 1599959067.40 151.6598 59.9979 32.0000 1.9751 1.9768 401.0254 401.4429 0.0653 -1.0000 -1.0000 0419664 1599959067.50 151.6598 59.9979 32.0000 1.9755 1.9772 400.9434 401.3610 0.0654 -1.0000 -1.0000 0419742 1599959067.60 151.6598 59.9979 32.0000 1.9755 1.9771 400.9952 401.4130 0.0653 -1.0000 -1.0000 0419804 1599959067.70 151.5901 59.9979 32.0000 1.9751 1.9768 400.9281 401.3458 0.0654 -1.0000 -1.0000 0419898 1599959067.80 151.5901 59.9979 32.0000 1.9754 1.9771 400.9975 401.4152 0.0654 -1.0000 -1.0000 0419992 1599959067.90 151.5901 59.9979 32.0000 1.9747 1.9764 401.0105 401.4273 0.0652 -1.0000 -1.0000 0420288 1599959068.00 151.5901 59.9979 32.0000 1.9749 1.9766 400.9471 401.3652 0.0654 -1.0000 -1.0000 0420367 1599959068.10 151.5901 59.9979 32.0000 1.9749 1.9766 400.9866 401.4039 0.0653 -1.0000 -1.0000 0420429 1599959068.20 151.5953 59.9979 32.0000 1.9753 1.9770 400.9856 401.4033 0.0653 -1.0000 -1.0000 0420492 1599959068.30 151.5953 59.9979 32.0000 1.9754 1.9771 400.9608 401.3785 0.0654 -1.0000 -1.0000 0420570 1599959068.40 151.5953 59.9979 32.0000 1.9748 1.9765 400.9773 401.3960 0.0655 -1.0000 -1.0000 0420663 1599959068.50 151.5953 59.9979 32.0000 1.9750 1.9767 401.0341 401.4525 0.0654 -1.0000 -1.0000 0420726 1599959068.60 151.5953 59.9979 32.0000 1.9754 1.9771 400.9890 401.4067 0.0654 -1.0000 -1.0000 0420804 1599959068.70 151.5961 59.9979 32.0000 1.9750 1.9767 401.0579 401.4755 0.0653 -1.0000 -1.0000 0420866 1599959068.80 151.6020 59.9979 32.0000 1.9752 1.9769 401.0615 401.4791 0.0653 -1.0000 -1.0000 0420929 1599959068.90 151.6020 59.9979 32.0000 1.9753 1.9770 401.0063 401.4242 0.0654 -1.0000 -1.0000 0421007 1599959069.00 151.6020 59.9979 32.0000 1.9745 1.9762 400.9795 401.3979 0.0655 -1.0000 -1.0000 0421273 1599959069.10 151.6020 59.9979 32.0000 1.9753 1.9770 400.9527 401.3701 0.0653 -1.0000 -1.0000 0421335 1599959069.20 151.6020 59.9979 32.0000 1.9757 1.9774 400.9986 401.4162 0.0654 -1.0000 -1.0000 0421413 1599959069.30 151.6273 59.9979 32.0000 1.9748 1.9765 400.9697 401.3877 0.0654 -1.0000 -1.0000 0421476 1599959069.40 151.6273 59.9979 32.0000 1.9751 1.9768 400.9722 401.3905 0.0654 -1.0000 -1.0000 0421538 1599959069.50 151.6273 59.9979 32.0000 1.9748 1.9765 401.0054 401.4225 0.0652 -1.0000 -1.0000 0421772 1599959069.60 151.6273 59.9979 32.0000 1.9753 1.9769 400.9802 401.3980 0.0654 -1.0000 -1.0000 0421835 1599959069.70 151.6273 59.9979 32.0000 1.9752 1.9769 401.0240 401.4406 0.0653 -1.0000 -1.0000 0421913 1599959069.80 151.6273 59.9979 32.0000 1.9751 1.9767 401.0112 401.4294 0.0654 -1.0000 -1.0000 0421976 1599959069.90 151.6241 59.9990 32.0000 1.9755 1.9772 400.9450 401.3626 0.0653 -1.0000 -1.0000 0422038 1599959070.00 151.6241 59.9990 32.0000 1.9752 1.9769 400.9214 401.3384 0.0653 -1.0000 -1.0000 0422304 1599959070.10 151.6241 59.9990 32.0000 1.9751 1.9768 400.9870 401.4048 0.0653 -1.0000 -1.0000 0422366 1599959070.20 151.6241 59.9990 32.0000 1.9748 1.9765 400.9362 401.3539 0.0654 -1.0000 -1.0000 0422429 1599959070.30 151.6241 59.9990 32.0000 1.9751 1.9768 400.9547 401.3729 0.0655 -1.0000 -1.0000 0422507 1599959070.40 151.6241 59.9990 32.0000 1.9752 1.9769 401.0361 401.4544 0.0654 -1.0000 -1.0000 0422569 1599959070.50 151.6220 59.9990 32.0000 1.9754 1.9771 400.9852 401.4025 0.0653 -1.0000 -1.0000 0422757 1599959070.60 151.5826 59.9990 32.0000 1.9750 1.9767 400.9853 401.4024 0.0653 -1.0000 -1.0000 0422819 1599959070.70 151.5826 59.9990 32.0000 1.9752 1.9769 400.9082 401.3248 0.0652 -1.0000 -1.0000 0422882 1599959070.80 151.5826 59.9990 32.0000 1.9752 1.9769 400.8298 401.2467 0.0653 -1.0000 -1.0000 0422944 1599959070.90 151.5826 59.9990 32.0000 1.9746 1.9763 400.9883 401.4066 0.0654 -1.0000 -1.0000 0423053 1599959071.00 151.5826 59.9990 32.0000 1.9743 1.9759 400.9681 401.3857 0.0653 -1.0000 -1.0000 0423303 1599959071.10 151.5729 59.9990 32.0000 1.9753 1.9770 400.9088 401.3265 0.0653 -1.0000 -1.0000 0423350 1599959071.20 151.5694 59.9990 32.0000 1.9750 1.9767 400.9118 401.3289 0.0654 -1.0000 -1.0000 0423428 1599959071.30 151.5694 59.9990 32.0000 1.9746 1.9763 400.9627 401.3806 0.0653 -1.0000 -1.0000 0423491 1599959071.40 151.5694 59.9990 32.0000 1.9752 1.9769 400.9207 401.3370 0.0651 -1.0000 -1.0000 0423553 1599959071.50 151.5694 59.9990 32.0000 1.9750 1.9767 401.0055 401.4229 0.0654 -1.0000 -1.0000 0423631 1599959071.60 151.5694 59.9990 32.0000 1.9745 1.9762 400.9322 401.3501 0.0654 -1.0000 -1.0000 0423694 1599959071.70 151.5892 59.9990 32.0000 1.9749 1.9766 400.9566 401.3735 0.0652 -1.0000 -1.0000 0423772 1599959071.80 151.5892 59.9990 32.0000 1.9753 1.9769 400.9608 401.3772 0.0652 -1.0000 -1.0000 0423834 1599959071.90 151.5892 59.9990 32.0000 1.9754 1.9771 400.9326 401.3503 0.0654 -1.0000 -1.0000 0423897 1599959072.00 151.5892 59.9990 32.0000 1.9747 1.9764 400.9515 401.3686 0.0653 -1.0000 -1.0000 0423959 1599959072.10 151.5892 59.9990 32.0000 1.9749 1.9766 400.9519 401.3689 0.0652 -1.0000 -1.0000 0424569 1599959072.20 151.5460 59.9990 32.0000 1.9752 1.9769 400.9665 401.3841 0.0654 -1.0000 -1.0000 0424631 1599959072.30 151.5460 59.9990 32.0000 1.9751 1.9768 400.8623 401.2801 0.0653 -1.0000 -1.0000 0424709 1599959072.40 151.5460 59.9990 32.0000 1.9744 1.9761 400.9532 401.3708 0.0654 -1.0000 -1.0000 0424772 1599959072.50 151.5460 59.9990 32.0000 1.9747 1.9764 400.8597 401.2772 0.0653 -1.0000 -1.0000 0424834 1599959072.60 151.5460 59.9990 32.0000 1.9750 1.9766 400.9777 401.3945 0.0652 -1.0000 -1.0000 0424912 1599959072.70 151.5310 59.9990 32.0000 1.9753 1.9770 400.9771 401.3945 0.0653 -1.0000 -1.0000 0424975 1599959072.80 151.5198 59.9990 32.0000 1.9755 1.9772 400.9788 401.3972 0.0655 -1.0000 -1.0000 0425037 1599959072.90 151.5198 59.9990 32.0000 1.9745 1.9762 400.9541 401.3724 0.0654 -1.0000 -1.0000 0425100 1599959073.00 151.5198 59.9990 32.0000 1.9742 1.9759 400.9408 401.3580 0.0652 -1.0000 -1.0000 0425162 1599959073.10 151.5198 59.9990 32.0000 1.9752 1.9769 400.9223 401.3390 0.0652 -1.0000 -1.0000 0425225 1599959073.20 151.5198 59.9990 32.0000 1.9757 1.9774 400.9739 401.3915 0.0653 -1.0000 -1.0000 0425303 1599959073.30 151.5293 59.9990 32.0000 1.9748 1.9765 400.9126 401.3307 0.0655 -1.0000 -1.0000 0425365 1599959073.40 151.5293 59.9990 32.0000 1.9749 1.9766 400.9704 401.3874 0.0652 -1.0000 -1.0000 0425428 1599959073.50 151.5293 59.9990 32.0000 1.9744 1.9760 400.9399 401.3573 0.0653 -1.0000 -1.0000 0425506 1599959073.60 151.5293 59.9990 32.0000 1.9744 1.9761 400.9457 401.3636 0.0654 -1.0000 -1.0000 0425631 1599959073.70 151.5293 59.9990 32.0000 1.9746 1.9763 400.9714 401.3878 0.0652 -1.0000 -1.0000 0425693 1599959073.80 151.5293 59.9990 32.0000 1.9748 1.9764 400.9167 401.3340 0.0654 -1.0000 -1.0000 0425756 1599959073.90 151.5293 59.9990 32.0000 1.9743 1.9760 400.8854 401.3032 0.0654 -1.0000 -1.0000 0425818 1599959074.00 151.5293 59.9990 32.0000 1.9745 1.9762 400.9569 401.3741 0.0653 -1.0000 -1.0000 0425897 1599959074.10 151.5293 59.9990 32.0000 1.9748 1.9765 400.8826 401.3005 0.0653 -1.0000 -1.0000 0426178 1599959074.20 151.5293 59.9990 32.0000 1.9744 1.9761 400.8950 401.3112 0.0651 -1.0000 -1.0000 0426240 1599959074.30 151.5293 59.9990 32.0000 1.9743 1.9760 400.8869 401.3041 0.0653 -1.0000 -1.0000 0426318 1599959074.40 151.5292 59.9990 32.0000 1.9752 1.9769 400.9365 401.3544 0.0654 -1.0000 -1.0000 0426381 1599959074.50 151.5292 59.9990 32.0000 1.9751 1.9768 400.9305 401.3486 0.0654 -1.0000 -1.0000 0426443 1599959074.60 151.5292 59.9990 32.0000 1.9750 1.9767 400.9718 401.3894 0.0653 -1.0000 -1.0000 0426881 1599959074.70 151.5292 59.9990 32.0000 1.9745 1.9762 400.9174 401.3346 0.0653 -1.0000 -1.0000 0426943 1599959074.80 151.5292 59.9990 32.0000 1.9742 1.9759 400.8813 401.2985 0.0653 -1.0000 -1.0000 0427006 1599959074.90 151.5292 59.9990 32.0000 1.9741 1.9758 400.9674 401.3848 0.0653 -1.0000 -1.0000 0427084 1599959075.00 151.5243 59.9986 32.0000 1.9750 1.9767 400.9400 401.3575 0.0653 -1.0000 -1.0000 0427146 1599959075.10 151.5243 59.9986 32.0000 1.9745 1.9762 400.8817 401.2986 0.0652 -1.0000 -1.0000 0427396 1599959075.20 151.5243 59.9986 32.0000 1.9741 1.9758 400.9175 401.3345 0.0652 -1.0000 -1.0000 0427459 1599959075.30 151.5243 59.9986 32.0000 1.9746 1.9763 400.9141 401.3309 0.0652 -1.0000 -1.0000 0427521 1599959075.40 151.5243 59.9986 32.0000 1.9742 1.9759 401.0143 401.4329 0.0654 -1.0000 -1.0000 0427584 1599959075.50 151.4868 59.9986 32.0000 1.9740 1.9757 400.9948 401.4121 0.0653 -1.0000 -1.0000 0427662 1599959075.60 151.4796 59.9986 32.0000 1.9747 1.9764 400.9786 401.3963 0.0654 -1.0000 -1.0000 0427896 1599959075.70 151.4796 59.9986 32.0000 1.9747 1.9764 400.8742 401.2918 0.0653 -1.0000 -1.0000 0427974 1599959075.80 151.4796 59.9986 32.0000 1.9740 1.9757 400.9462 401.3637 0.0653 -1.0000 -1.0000 0428037 1599959075.90 151.4796 59.9986 32.0000 1.9742 1.9759 400.9214 401.3386 0.0652 -1.0000 -1.0000 0428099 1599959076.00 151.4863 59.9986 32.0000 1.9742 1.9759 400.7791 401.1963 0.0653 -1.0000 -1.0000 0428177 1599959076.10 151.5614 59.9986 32.0000 1.9739 1.9756 400.9547 401.3728 0.0654 -1.0000 -1.0000 0428240 1599959076.20 151.5614 59.9986 32.0000 1.9747 1.9764 400.9862 401.4038 0.0653 -1.0000 -1.0000 0428380 1599959076.30 151.5614 59.9986 32.0000 1.9752 1.9768 400.9882 401.4056 0.0653 -1.0000 -1.0000 0428443 1599959076.40 151.5614 59.9986 32.0000 1.9738 1.9755 401.0308 401.4482 0.0654 -1.0000 -1.0000 0428505 1599959076.50 151.5614 59.9986 32.0000 1.9745 1.9762 400.9513 401.3684 0.0652 -1.0000 -1.0000 0428568 1599959076.60 151.5238 59.9986 32.0000 1.9751 1.9767 400.9971 401.4137 0.0652 -1.0000 -1.0000 0428646 1599959076.70 151.5238 59.9986 32.0000 1.9754 1.9771 401.0084 401.4258 0.0653 -1.0000 -1.0000 0428880 1599959076.80 151.5238 59.9986 32.0000 1.9745 1.9762 400.9691 401.3865 0.0653 -1.0000 -1.0000 0428943 1599959076.90 151.5238 59.9986 32.0000 1.9745 1.9761 400.9138 401.3312 0.0652 -1.0000 -1.0000 0429021 1599959077.00 151.5238 59.9986 32.0000 1.9740 1.9756 400.9828 401.3989 0.0651 -1.0000 -1.0000 0429083 1599959077.10 151.5271 59.9986 32.0000 1.9746 1.9762 400.9782 401.3958 0.0653 -1.0000 -1.0000 0429146 1599959077.20 151.5548 59.9986 32.0000 1.9747 1.9764 400.9541 401.3715 0.0653 -1.0000 -1.0000 0429396 1599959077.30 151.5548 59.9986 32.0000 1.9746 1.9763 400.9603 401.3770 0.0652 -1.0000 -1.0000 0429458 1599959077.40 151.5548 59.9986 32.0000 1.9741 1.9758 400.9759 401.3928 0.0652 -1.0000 -1.0000 0429521 1599959077.50 151.5548 59.9986 32.0000 1.9744 1.9761 401.0186 401.4351 0.0651 -1.0000 -1.0000 0429599 1599959077.60 151.5548 59.9986 32.0000 1.9755 1.9772 401.0277 401.4450 0.0653 -1.0000 -1.0000 0429661 1599959077.70 151.5192 59.9986 32.0000 1.9743 1.9760 400.9583 401.3748 0.0652 -1.0000 -1.0000 0430395 1599959077.80 151.5159 59.9986 32.0000 1.9745 1.9762 400.9645 401.3819 0.0653 -1.0000 -1.0000 0430458 1599959077.90 151.5159 59.9986 32.0000 1.9738 1.9754 400.9490 401.3652 0.0652 -1.0000 -1.0000 0430520 1599959078.00 151.5159 59.9986 32.0000 1.9742 1.9759 401.0124 401.4293 0.0652 -1.0000 -1.0000 0430599 1599959078.10 151.5159 59.9986 32.0000 1.9751 1.9768 400.9673 401.3837 0.0651 -1.0000 -1.0000 0430677 1599959078.20 151.5159 59.9986 32.0000 1.9743 1.9760 401.0017 401.4199 0.0654 -1.0000 -1.0000 0430739 1599959078.30 151.5596 59.9986 32.0000 1.9742 1.9759 400.9003 401.3179 0.0653 -1.0000 -1.0000 0430817 1599959078.40 151.5596 59.9986 32.0000 1.9747 1.9764 400.9690 401.3860 0.0652 -1.0000 -1.0000 0430880 1599959078.50 151.5596 59.9986 32.0000 1.9750 1.9767 400.8946 401.3120 0.0653 -1.0000 -1.0000 0430942 1599959078.60 151.5596 59.9986 32.0000 1.9750 1.9767 400.9229 401.3400 0.0653 -1.0000 -1.0000 0431020 1599959078.70 151.5596 59.9986 32.0000 1.9752 1.9769 400.9716 401.3890 0.0653 -1.0000 -1.0000 0431083 1599959078.80 151.5179 59.9986 32.0000 1.9748 1.9764 400.9888 401.4043 0.0650 -1.0000 -1.0000 0431145 1599959078.90 151.5041 59.9986 32.0000 1.9746 1.9763 400.9650 401.3819 0.0653 -1.0000 -1.0000 0431208 1599959079.00 151.5041 59.9986 32.0000 1.9747 1.9764 400.9063 401.3226 0.0651 -1.0000 -1.0000 0431270 1599959079.10 151.5041 59.9986 32.0000 1.9746 1.9763 400.9810 401.3974 0.0652 -1.0000 -1.0000 0431348 1599959079.20 151.5041 59.9986 32.0000 1.9749 1.9766 400.9361 401.3530 0.0653 -1.0000 -1.0000 0431411 1599959079.30 151.5041 59.9986 32.0000 1.9745 1.9762 400.9812 401.3973 0.0651 -1.0000 -1.0000 0431473 1599959079.40 151.4947 59.9986 32.0000 1.9750 1.9767 400.9650 401.3817 0.0651 -1.0000 -1.0000 0431536 1599959079.50 151.4947 59.9986 32.0000 1.9738 1.9755 400.9245 401.3409 0.0652 -1.0000 -1.0000 0431614 1599959079.60 151.4947 59.9986 32.0000 1.9743 1.9760 400.9143 401.3306 0.0651 -1.0000 -1.0000 0431676 1599959079.70 151.4947 59.9986 32.0000 1.9752 1.9769 400.9669 401.3830 0.0652 -1.0000 -1.0000 0431754 1599959079.80 151.4947 59.9986 32.0000 1.9747 1.9764 400.9631 401.3805 0.0653 -1.0000 -1.0000 0432129 1599959079.90 151.5028 59.9991 32.0000 1.9747 1.9764 400.8841 401.3010 0.0652 -1.0000 -1.0000 0432192 1599959080.00 151.5028 59.9991 32.0000 1.9747 1.9764 400.9534 401.3695 0.0652 -1.0000 -1.0000 0432254 1599959080.10 151.5028 59.9991 32.0000 1.9748 1.9765 400.8862 401.3036 0.0653 -1.0000 -1.0000 0432332 1599959080.20 151.5028 59.9991 32.0000 1.9745 1.9762 400.8782 401.2948 0.0652 -1.0000 -1.0000 0432395 1599959080.30 151.5028 59.9991 32.0000 1.9750 1.9767 400.9683 401.3852 0.0652 -1.0000 -1.0000 0432645 1599959080.40 151.5028 59.9991 32.0000 1.9747 1.9764 400.9730 401.3900 0.0653 -1.0000 -1.0000 0432707 1599959080.50 151.5069 59.9991 32.0000 1.9747 1.9764 400.9546 401.3710 0.0651 -1.0000 -1.0000 0432770 1599959080.60 151.5497 59.9991 32.0000 1.9748 1.9765 400.9347 401.3512 0.0652 -1.0000 -1.0000 0432848 1599959080.70 151.5497 59.9991 32.0000 1.9746 1.9763 400.9901 401.4065 0.0651 -1.0000 -1.0000 0432911 1599959080.80 151.5497 59.9991 32.0000 1.9747 1.9764 400.9200 401.3361 0.0651 -1.0000 -1.0000 0432973 1599959080.90 151.5497 59.9991 32.0000 1.9751 1.9768 400.9480 401.3647 0.0653 -1.0000 -1.0000 0433051 1599959081.00 151.5497 59.9991 32.0000 1.9741 1.9758 400.9702 401.3864 0.0651 -1.0000 -1.0000 0433114 1599959081.10 151.5244 59.9991 32.0000 1.9746 1.9763 400.9269 401.3428 0.0651 -1.0000 -1.0000 0433176 1599959081.20 151.5244 59.9991 32.0000 1.9749 1.9765 400.8866 401.3026 0.0651 -1.0000 -1.0000 0433254 1599959081.30 151.5244 59.9991 32.0000 1.9746 1.9763 400.9446 401.3613 0.0652 -1.0000 -1.0000 0433535 1599959081.40 151.5244 59.9991 32.0000 1.9745 1.9762 400.9355 401.3518 0.0652 -1.0000 -1.0000 0433598 1599959081.50 151.5244 59.9991 32.0000 1.9749 1.9766 400.9593 401.3744 0.0650 -1.0000 -1.0000 0433660 1599959081.60 151.5367 59.9991 32.0000 1.9749 1.9766 400.9552 401.3727 0.0652 -1.0000 -1.0000 0433723 1599959081.70 151.5573 59.9991 32.0000 1.9749 1.9766 400.9726 401.3887 0.0651 -1.0000 -1.0000 0433801 1599959081.80 151.5573 59.9991 32.0000 1.9746 1.9763 400.9271 401.3431 0.0651 -1.0000 -1.0000 0434004 1599959081.90 151.5573 59.9991 32.0000 1.9750 1.9767 400.9917 401.4078 0.0651 -1.0000 -1.0000 0434082 1599959082.00 151.5573 59.9991 32.0000 1.9751 1.9768 401.0013 401.4178 0.0652 -1.0000 -1.0000 0434145 1599959082.10 151.5573 59.9991 32.0000 1.9748 1.9765 400.9631 401.3796 0.0652 -1.0000 -1.0000 0434207 1599959082.20 151.5303 59.9991 32.0000 1.9748 1.9765 401.0288 401.4455 0.0652 -1.0000 -1.0000 0434270 1599959082.30 151.5303 59.9991 32.0000 1.9745 1.9762 400.9886 401.4054 0.0652 -1.0000 -1.0000 0434348 1599959082.40 151.5303 59.9991 32.0000 1.9739 1.9756 400.9545 401.3705 0.0651 -1.0000 -1.0000 0434410 1599959082.50 151.5303 59.9991 32.0000 1.9745 1.9762 400.9478 401.3646 0.0652 -1.0000 -1.0000 0434473 1599959082.60 151.5303 59.9991 32.0000 1.9755 1.9772 400.9489 401.3659 0.0652 -1.0000 -1.0000 0434551 1599959082.70 151.5163 59.9991 32.0000 1.9744 1.9760 400.9333 401.3489 0.0651 -1.0000 -1.0000 0434613 1599959082.80 151.4974 59.9991 32.0000 1.9740 1.9757 400.9040 401.3199 0.0651 -1.0000 -1.0000 0435051 1599959082.90 151.4974 59.9991 32.0000 1.9748 1.9765 400.9827 401.3990 0.0651 -1.0000 -1.0000 0435129 1599959083.00 151.4974 59.9991 32.0000 1.9737 1.9754 401.0344 401.4510 0.0653 -1.0000 -1.0000 0435191 1599959083.10 151.4974 59.9991 32.0000 1.9740 1.9757 401.0269 401.4437 0.0652 -1.0000 -1.0000 0435254 1599959083.20 151.4974 59.9991 32.0000 1.9739 1.9756 400.9129 401.3288 0.0651 -1.0000 -1.0000 0435316 1599959083.30 151.5118 59.9991 32.0000 1.9741 1.9757 400.9521 401.3685 0.0652 -1.0000 -1.0000 0435457 1599959083.40 151.5181 59.9991 32.0000 1.9745 1.9761 400.9503 401.3676 0.0653 -1.0000 -1.0000 0435519 1599959083.50 151.5181 59.9991 32.0000 1.9746 1.9763 400.9749 401.3909 0.0651 -1.0000 -1.0000 0435582 1599959083.60 151.5181 59.9991 32.0000 1.9741 1.9758 400.9053 401.3215 0.0652 -1.0000 -1.0000 0435644 1599959083.70 151.5181 59.9991 32.0000 1.9745 1.9762 400.9240 401.3399 0.0650 -1.0000 -1.0000 0435722 1599959083.80 151.5223 59.9991 32.0000 1.9748 1.9765 400.9644 401.3808 0.0652 -1.0000 -1.0000 0435785 1599959083.90 151.5627 59.9991 32.0000 1.9751 1.9768 400.9960 401.4126 0.0652 -1.0000 -1.0000 0435925 1599959084.00 151.5627 59.9991 32.0000 1.9749 1.9765 400.9550 401.3715 0.0652 -1.0000 -1.0000 0435988 1599959084.10 151.5627 59.9991 32.0000 1.9744 1.9761 400.9821 401.3983 0.0651 -1.0000 -1.0000 0436050 1599959084.20 151.5627 59.9991 32.0000 1.9750 1.9767 400.9926 401.4090 0.0652 -1.0000 -1.0000 0436113 1599959084.30 151.5627 59.9991 32.0000 1.9749 1.9766 401.0006 401.4169 0.0651 -1.0000 -1.0000 0436191 1599959084.40 151.5478 59.9991 32.0000 1.9742 1.9759 400.8979 401.3137 0.0651 -1.0000 -1.0000 0436535 1599959084.50 151.5471 59.9991 32.0000 1.9750 1.9767 400.9266 401.3425 0.0651 -1.0000 -1.0000 0436597 1599959084.60 151.5471 59.9991 32.0000 1.9746 1.9763 400.9797 401.3963 0.0652 -1.0000 -1.0000 0436660 1599959084.70 151.5471 59.9991 32.0000 1.9752 1.9769 400.8982 401.3146 0.0651 -1.0000 -1.0000 0436722 1599959084.80 151.5471 59.9991 32.0000 1.9746 1.9762 401.0191 401.4345 0.0650 -1.0000 -1.0000 0436785 1599959084.90 151.5387 59.9991 32.0000 1.9742 1.9759 400.9016 401.3173 0.0651 -1.0000 -1.0000 0437034 1599959085.00 151.5049 59.9991 32.0000 1.9743 1.9760 400.9261 401.3421 0.0651 -1.0000 -1.0000 0437097 1599959085.10 151.5049 59.9991 32.0000 1.9744 1.9761 400.9094 401.3245 0.0649 -1.0000 -1.0000 0437159 1599959085.20 151.5049 59.9991 32.0000 1.9743 1.9760 400.9265 401.3438 0.0652 -1.0000 -1.0000 0437238 1599959085.30 151.5049 59.9991 32.0000 1.9742 1.9759 400.8934 401.3096 0.0652 -1.0000 -1.0000 0437300 1599959085.40 151.5049 59.9991 32.0000 1.9746 1.9763 400.9241 401.3394 0.0650 -1.0000 -1.0000 0437534 1599959085.50 151.5164 59.9991 32.0000 1.9747 1.9764 400.9567 401.3724 0.0651 -1.0000 -1.0000 0437613 1599959085.60 151.5164 59.9991 32.0000 1.9742 1.9759 400.8867 401.3029 0.0651 -1.0000 -1.0000 0437675 1599959085.70 151.5164 59.9991 32.0000 1.9738 1.9755 400.9252 401.3422 0.0652 -1.0000 -1.0000 0437753 1599959085.80 151.5164 59.9991 32.0000 1.9746 1.9763 400.8943 401.3092 0.0649 -1.0000 -1.0000 0437816 1599959085.90 151.5164 59.9991 32.0000 1.9738 1.9755 400.9358 401.3511 0.0650 -1.0000 -1.0000 0438034 1599959086.00 151.5176 59.9991 32.0000 1.9745 1.9762 400.8854 401.3003 0.0649 -1.0000 -1.0000 0438112 1599959086.10 151.5185 59.9991 32.0000 1.9755 1.9772 400.9514 401.3668 0.0651 -1.0000 -1.0000 0438175 1599959086.20 151.5185 59.9991 32.0000 1.9744 1.9760 400.9094 401.3247 0.0649 -1.0000 -1.0000 0438237 1599959086.30 151.5185 59.9991 32.0000 1.9746 1.9763 400.9049 401.3207 0.0651 -1.0000 -1.0000 0438300 1599959086.40 151.5185 59.9991 32.0000 1.9742 1.9759 400.9223 401.3380 0.0650 -1.0000 -1.0000 0438362 1599959086.50 151.5185 59.9991 32.0000 1.9752 1.9769 400.9379 401.3531 0.0650 -1.0000 -1.0000 0438425 1599959086.60 151.5055 59.9991 32.0000 1.9741 1.9758 400.9801 401.3960 0.0651 -1.0000 -1.0000 0438503 1599959086.70 151.5055 59.9991 32.0000 1.9749 1.9766 400.9276 401.3429 0.0649 -1.0000 -1.0000 0438565 1599959086.80 151.5055 59.9991 32.0000 1.9746 1.9763 400.9736 401.3891 0.0650 -1.0000 -1.0000 0438628 1599959086.90 151.5055 59.9991 32.0000 1.9746 1.9763 400.8662 401.2811 0.0650 -1.0000 -1.0000 0438706 1599959087.00 151.5055 59.9991 32.0000 1.9745 1.9762 400.9333 401.3492 0.0651 -1.0000 -1.0000 0438878 1599959087.10 151.5459 59.9991 32.0000 1.9752 1.9769 400.9142 401.3305 0.0651 -1.0000 -1.0000 0438940 1599959087.20 151.5480 59.9991 32.0000 1.9750 1.9767 400.9107 401.3260 0.0650 -1.0000 -1.0000 0439018 1599959087.30 151.5480 59.9991 32.0000 1.9748 1.9765 400.9563 401.3717 0.0650 -1.0000 -1.0000 0439081 1599959087.40 151.5480 59.9991 32.0000 1.9749 1.9766 400.8952 401.3110 0.0651 -1.0000 -1.0000 0439128 1599959087.50 151.5480 59.9991 32.0000 1.9762 1.9778 400.8868 401.3029 0.0651 -1.0000 -1.0000 0439425 1599959087.60 151.5480 59.9991 32.0000 1.9752 1.9768 400.9470 401.3626 0.0650 -1.0000 -1.0000 0439487 1599959087.70 151.5466 59.9991 32.0000 1.9747 1.9764 400.9108 401.3265 0.0650 -1.0000 -1.0000 0439550 1599959087.80 151.5466 59.9991 32.0000 1.9746 1.9763 400.9689 401.3843 0.0650 -1.0000 -1.0000 0439612 1599959087.90 151.5466 59.9991 32.0000 1.9749 1.9766 400.9532 401.3687 0.0651 -1.0000 -1.0000 0439674 1599959088.00 151.5466 59.9991 32.0000 1.9748 1.9765 400.9061 401.3232 0.0652 -1.0000 -1.0000 0440034 1599959088.10 151.5466 59.9991 32.0000 1.9744 1.9761 400.8652 401.2806 0.0649 -1.0000 -1.0000 0440096 1599959088.20 151.5139 59.9991 32.0000 1.9748 1.9765 400.9885 401.4039 0.0650 -1.0000 -1.0000 0440159 1599959088.30 151.5139 59.9991 32.0000 1.9750 1.9767 400.9007 401.3165 0.0651 -1.0000 -1.0000 0440237 1599959088.40 151.5139 59.9991 32.0000 1.9748 1.9765 400.9280 401.3432 0.0649 -1.0000 -1.0000 0440299 1599959088.50 151.5139 59.9991 32.0000 1.9750 1.9767 400.8841 401.2995 0.0650 -1.0000 -1.0000 0440643 1599959088.60 151.5139 59.9991 32.0000 1.9745 1.9762 400.9624 401.3784 0.0651 -1.0000 -1.0000 0440721 1599959088.70 151.5091 59.9991 32.0000 1.9751 1.9767 400.9719 401.3873 0.0650 -1.0000 -1.0000 0440784 1599959088.80 151.4929 59.9991 32.0000 1.9755 1.9772 400.9430 401.3586 0.0651 -1.0000 -1.0000 0440846 1599959088.90 151.4929 59.9991 32.0000 1.9749 1.9766 400.9576 401.3737 0.0651 -1.0000 -1.0000 0440909 1599959089.00 151.4929 59.9991 32.0000 1.9742 1.9758 400.9018 401.3168 0.0649 -1.0000 -1.0000 0441299 1599959089.10 151.4929 59.9991 32.0000 1.9746 1.9763 400.9476 401.3622 0.0650 -1.0000 -1.0000 0441362 1599959089.20 151.4929 59.9991 32.0000 1.9749 1.9766 400.9386 401.3546 0.0650 -1.0000 -1.0000 0441440 1599959089.30 151.5037 59.9991 32.0000 1.9745 1.9762 400.9562 401.3716 0.0651 -1.0000 -1.0000 0441502 1599959089.40 151.5037 59.9991 32.0000 1.9746 1.9762 400.8906 401.3069 0.0650 -1.0000 -1.0000 0441565 1599959089.50 151.5037 59.9991 32.0000 1.9747 1.9763 400.9440 401.3596 0.0651 -1.0000 -1.0000 0441799 1599959089.60 151.5037 59.9991 32.0000 1.9748 1.9765 400.9359 401.3520 0.0652 -1.0000 -1.0000 0441861 1599959089.70 151.5037 59.9991 32.0000 1.9748 1.9765 400.9333 401.3502 0.0652 -1.0000 -1.0000 0441940 1599959089.80 151.5133 59.9986 32.0000 1.9746 1.9763 401.0278 401.4435 0.0650 -1.0000 -1.0000 0442002 1599959089.90 151.5163 59.9984 32.0000 1.9737 1.9754 401.0094 401.4251 0.0650 -1.0000 -1.0000 0442065 1599959090.00 151.5163 59.9984 32.0000 1.9748 1.9765 400.9647 401.3802 0.0650 -1.0000 -1.0000 0442299 1599959090.10 151.5163 59.9984 32.0000 1.9748 1.9765 400.9725 401.3882 0.0651 -1.0000 -1.0000 0442361 1599959090.20 151.5163 59.9984 32.0000 1.9746 1.9763 400.9546 401.3707 0.0650 -1.0000 -1.0000 0442424 1599959090.30 151.5163 59.9984 32.0000 1.9743 1.9760 400.9175 401.3326 0.0650 -1.0000 -1.0000 0442502 1599959090.40 151.5163 59.9984 32.0000 1.9745 1.9762 400.8930 401.3084 0.0650 -1.0000 -1.0000 0442564 1599959090.50 151.4703 59.9984 32.0000 1.9745 1.9762 400.9822 401.3974 0.0649 -1.0000 -1.0000 0443345 1599959090.60 151.4703 59.9984 32.0000 1.9747 1.9764 400.9273 401.3424 0.0650 -1.0000 -1.0000 0443408 1599959090.70 151.4703 59.9984 32.0000 1.9748 1.9765 400.9093 401.3258 0.0651 -1.0000 -1.0000 0443471 1599959090.80 151.4703 59.9984 32.0000 1.9737 1.9754 400.9104 401.3261 0.0651 -1.0000 -1.0000 0443549 1599959090.90 151.4703 59.9984 32.0000 1.9737 1.9754 400.9485 401.3639 0.0650 -1.0000 -1.0000 0443611 1599959091.00 151.4706 59.9984 32.0000 1.9744 1.9761 400.8691 401.2842 0.0650 -1.0000 -1.0000 0443674 1599959091.10 151.4710 59.9984 32.0000 1.9746 1.9763 400.9188 401.3344 0.0651 -1.0000 -1.0000 0443736 1599959091.20 151.4710 59.9984 32.0000 1.9747 1.9763 400.9161 401.3319 0.0651 -1.0000 -1.0000 0443814 1599959091.30 151.4710 59.9984 32.0000 1.9744 1.9761 400.8917 401.3077 0.0650 -1.0000 -1.0000 0443877 1599959091.40 151.4710 59.9984 32.0000 1.9748 1.9765 400.9063 401.3209 0.0650 -1.0000 -1.0000 0443939 1599959091.50 151.4710 59.9984 32.0000 1.9743 1.9760 400.9053 401.3212 0.0651 -1.0000 -1.0000 0444017 1599959091.60 151.4677 59.9984 32.0000 1.9748 1.9765 400.8939 401.3097 0.0650 -1.0000 -1.0000 0444080 1599959091.70 151.4624 59.9984 32.0000 1.9745 1.9762 400.9050 401.3204 0.0651 -1.0000 -1.0000 0444142 1599959091.80 151.4624 59.9984 32.0000 1.9749 1.9766 400.9507 401.3658 0.0650 -1.0000 -1.0000 0444205 1599959091.90 151.4624 59.9984 32.0000 1.9736 1.9753 400.8826 401.2984 0.0651 -1.0000 -1.0000 0444267 1599959092.00 151.4624 59.9984 32.0000 1.9744 1.9760 400.8730 401.2885 0.0650 -1.0000 -1.0000 0444345 1599959092.10 151.4624 59.9984 32.0000 1.9739 1.9756 400.8669 401.2832 0.0651 -1.0000 -1.0000 0444408 1599959092.20 151.4470 59.9984 32.0000 1.9742 1.9759 400.8781 401.2946 0.0653 -1.0000 -1.0000 0444470 1599959092.30 151.4470 59.9984 32.0000 1.9746 1.9763 400.9016 401.3177 0.0650 -1.0000 -1.0000 0444548 1599959092.40 151.4470 59.9984 32.0000 1.9740 1.9757 400.9864 401.4007 0.0648 -1.0000 -1.0000 0444611 1599959092.50 151.4470 59.9984 32.0000 1.9740 1.9757 400.8795 401.2943 0.0649 -1.0000 -1.0000 0444673 1599959092.60 151.4470 59.9984 32.0000 1.9735 1.9752 400.8356 401.2501 0.0649 -1.0000 -1.0000 0444736 1599959092.70 151.4470 59.9984 32.0000 1.9737 1.9754 400.9721 401.3870 0.0650 -1.0000 -1.0000 0444798 1599959092.80 151.4737 59.9984 32.0000 1.9739 1.9756 400.8903 401.3055 0.0650 -1.0000 -1.0000 0444861 1599959092.90 151.4790 59.9984 32.0000 1.9743 1.9760 400.8671 401.2824 0.0650 -1.0000 -1.0000 0444939 1599959093.00 151.4790 59.9984 32.0000 1.9736 1.9753 400.8886 401.3039 0.0650 -1.0000 -1.0000 0445001 1599959093.10 151.4790 59.9984 32.0000 1.9740 1.9757 400.9036 401.3194 0.0651 -1.0000 -1.0000 0445126 1599959093.20 151.4790 59.9984 32.0000 1.9738 1.9755 400.8763 401.2925 0.0651 -1.0000 -1.0000 0445204 1599959093.30 151.4790 59.9984 32.0000 1.9741 1.9757 400.9479 401.3634 0.0650 -1.0000 -1.0000 0445267 1599959093.40 151.5017 59.9984 32.0000 1.9745 1.9762 400.8867 401.3017 0.0649 -1.0000 -1.0000 0445329 1599959093.50 151.5017 59.9984 32.0000 1.9738 1.9755 400.9248 401.3398 0.0650 -1.0000 -1.0000 0445392 1599959093.60 151.5017 59.9984 32.0000 1.9749 1.9766 400.9760 401.3919 0.0651 -1.0000 -1.0000 0445876 1599959093.70 151.5017 59.9984 32.0000 1.9746 1.9762 400.9588 401.3739 0.0649 -1.0000 -1.0000 0445954 1599959093.80 151.5017 59.9984 32.0000 1.9740 1.9757 400.8963 401.3111 0.0649 -1.0000 -1.0000 0446017 1599959093.90 151.5155 59.9984 32.0000 1.9743 1.9760 400.9126 401.3280 0.0650 -1.0000 -1.0000 0446079 1599959094.00 151.5155 59.9984 32.0000 1.9744 1.9761 400.8537 401.2676 0.0648 -1.0000 -1.0000 0446142 1599959094.10 151.5155 59.9984 32.0000 1.9748 1.9765 400.9631 401.3782 0.0649 -1.0000 -1.0000 0446470 1599959094.20 151.5155 59.9984 32.0000 1.9741 1.9758 400.9449 401.3599 0.0650 -1.0000 -1.0000 0446532 1599959094.30 151.5155 59.9984 32.0000 1.9744 1.9761 400.9549 401.3696 0.0649 -1.0000 -1.0000 0446595 1599959094.40 151.5113 59.9984 32.0000 1.9747 1.9764 400.9936 401.4090 0.0650 -1.0000 -1.0000 0446657 1599959094.50 151.5024 59.9984 32.0000 1.9746 1.9763 400.9003 401.3160 0.0651 -1.0000 -1.0000 0446720 1599959094.60 151.5024 59.9984 32.0000 1.9747 1.9764 400.9485 401.3629 0.0649 -1.0000 -1.0000 0446860 1599959094.70 151.5024 59.9984 32.0000 1.9745 1.9762 400.9286 401.3441 0.0650 -1.0000 -1.0000 0446923 1599959094.80 151.5024 59.9984 32.0000 1.9742 1.9759 400.9342 401.3497 0.0650 -1.0000 -1.0000 0446985 1599959094.90 151.5024 59.9984 32.0000 1.9739 1.9755 400.9055 401.3213 0.0650 -1.0000 -1.0000 0447063 1599959095.00 151.4878 59.9979 32.0000 1.9744 1.9761 400.9310 401.3462 0.0650 -1.0000 -1.0000 0447126 1599959095.10 151.4878 59.9979 32.0000 1.9740 1.9757 400.9681 401.3827 0.0649 -1.0000 -1.0000 0447360 1599959095.20 151.4878 59.9979 32.0000 1.9750 1.9767 400.9210 401.3359 0.0650 -1.0000 -1.0000 0447438 1599959095.30 151.4878 59.9979 32.0000 1.9736 1.9753 400.9426 401.3580 0.0650 -1.0000 -1.0000 0447501 1599959095.40 151.4878 59.9979 32.0000 1.9744 1.9761 400.9073 401.3221 0.0649 -1.0000 -1.0000 0447563 1599959095.50 151.4775 59.9979 32.0000 1.9741 1.9758 400.9369 401.3513 0.0649 -1.0000 -1.0000 0447641 1599959095.60 151.4675 59.9979 32.0000 1.9743 1.9760 400.9057 401.3199 0.0648 -1.0000 -1.0000 0447813 1599959095.70 151.4675 59.9979 32.0000 1.9739 1.9756 400.8463 401.2612 0.0649 -1.0000 -1.0000 0447891 1599959095.80 151.4675 59.9979 32.0000 1.9741 1.9757 400.8741 401.2878 0.0648 -1.0000 -1.0000 0447954 1599959095.90 151.4675 59.9979 32.0000 1.9745 1.9762 400.9481 401.3631 0.0650 -1.0000 -1.0000 0448016 1599959096.00 151.4675 59.9979 32.0000 1.9740 1.9756 400.9590 401.3743 0.0650 -1.0000 -1.0000 0448094 1599959096.10 151.5368 59.9979 32.0000 1.9735 1.9752 400.8413 401.2567 0.0649 -1.0000 -1.0000 0448157 1599959096.20 151.5368 59.9979 32.0000 1.9748 1.9765 400.9341 401.3483 0.0648 -1.0000 -1.0000 0448829 1599959096.30 151.5368 59.9979 32.0000 1.9752 1.9769 400.8644 401.2789 0.0649 -1.0000 -1.0000 0448907 1599959096.40 151.5368 59.9979 32.0000 1.9748 1.9765 400.9421 401.3570 0.0649 -1.0000 -1.0000 0448969 1599959096.50 151.5368 59.9979 32.0000 1.9742 1.9759 400.9077 401.3221 0.0648 -1.0000 -1.0000 0449032 1599959096.60 151.5342 59.9979 32.0000 1.9742 1.9758 400.9430 401.3576 0.0649 -1.0000 -1.0000 0449110 1599959096.70 151.5315 59.9979 32.0000 1.9747 1.9763 400.8663 401.2811 0.0650 -1.0000 -1.0000 0449172 1599959096.80 151.5315 59.9979 32.0000 1.9747 1.9764 400.8910 401.3053 0.0648 -1.0000 -1.0000 0449235 1599959096.90 151.5315 59.9979 32.0000 1.9746 1.9762 400.9581 401.3717 0.0648 -1.0000 -1.0000 0449297 1599959097.00 151.5315 59.9979 32.0000 1.9746 1.9763 400.9608 401.3758 0.0649 -1.0000 -1.0000 0449375 1599959097.10 151.5315 59.9979 32.0000 1.9746 1.9763 400.9168 401.3331 0.0651 -1.0000 -1.0000 0449438 1599959097.20 151.5169 59.9979 32.0000 1.9749 1.9766 400.9302 401.3458 0.0650 -1.0000 -1.0000 0449563 1599959097.30 151.4949 59.9979 32.0000 1.9749 1.9766 400.9881 401.4034 0.0650 -1.0000 -1.0000 0449625 1599959097.40 151.4949 59.9979 32.0000 1.9746 1.9763 400.9067 401.3217 0.0649 -1.0000 -1.0000 0449688 1599959097.50 151.4949 59.9979 32.0000 1.9743 1.9760 400.8442 401.2592 0.0650 -1.0000 -1.0000 0449766 1599959097.60 151.4949 59.9979 32.0000 1.9745 1.9762 400.8845 401.2992 0.0649 -1.0000 -1.0000 0449828 1599959097.70 151.4949 59.9979 32.0000 1.9737 1.9754 400.9943 401.4078 0.0647 -1.0000 -1.0000 0449907 1599959097.80 151.5367 59.9979 32.0000 1.9748 1.9765 400.9575 401.3723 0.0650 -1.0000 -1.0000 0449969 1599959097.90 151.5367 59.9979 32.0000 1.9746 1.9763 400.9015 401.3164 0.0649 -1.0000 -1.0000 0450031 1599959098.00 151.5367 59.9979 32.0000 1.9741 1.9758 401.0046 401.4197 0.0648 -1.0000 -1.0000 0450094 1599959098.10 151.5367 59.9979 32.0000 1.9743 1.9760 400.8938 401.3080 0.0649 -1.0000 -1.0000 0450156 1599959098.20 151.5510 59.9979 32.0000 1.9745 1.9762 400.9114 401.3267 0.0650 -1.0000 -1.0000 0450219 1599959098.30 151.5574 59.9979 32.0000 1.9740 1.9757 400.8979 401.3123 0.0649 -1.0000 -1.0000 0450297 1599959098.40 151.5574 59.9979 32.0000 1.9740 1.9757 400.9028 401.3171 0.0648 -1.0000 -1.0000 0450359 1599959098.50 151.5574 59.9979 32.0000 1.9741 1.9758 400.8656 401.2805 0.0649 -1.0000 -1.0000 0450422 1599959098.60 151.5574 59.9979 32.0000 1.9746 1.9763 400.9360 401.3507 0.0649 -1.0000 -1.0000 0450500 1599959098.70 151.5574 59.9979 32.0000 1.9747 1.9764 400.9484 401.3628 0.0649 -1.0000 -1.0000 0450875 1599959098.80 151.5574 59.9979 32.0000 1.9751 1.9768 400.8965 401.3101 0.0648 -1.0000 -1.0000 0450937 1599959098.90 151.5540 59.9979 32.0000 1.9743 1.9760 400.9239 401.3380 0.0648 -1.0000 -1.0000 0451016 1599959099.00 151.5109 59.9979 32.0000 1.9746 1.9763 400.9371 401.3509 0.0647 -1.0000 -1.0000 0451078 1599959099.10 151.5109 59.9979 32.0000 1.9744 1.9761 400.8972 401.3117 0.0649 -1.0000 -1.0000 0451141 1599959099.20 151.5109 59.9979 32.0000 1.9751 1.9767 400.8615 401.2757 0.0648 -1.0000 -1.0000 0451391 1599959099.30 151.5109 59.9979 32.0000 1.9743 1.9759 400.8659 401.2804 0.0649 -1.0000 -1.0000 0451453 1599959099.40 151.5109 59.9979 32.0000 1.9741 1.9758 400.9708 401.3860 0.0649 -1.0000 -1.0000 0451516 1599959099.50 151.5174 59.9979 32.0000 1.9739 1.9756 400.9132 401.3271 0.0648 -1.0000 -1.0000 0451578 1599959099.60 151.5174 59.9979 32.0000 1.9743 1.9760 400.9203 401.3341 0.0648 -1.0000 -1.0000 0451640 1599959099.70 151.5174 59.9979 32.0000 1.9753 1.9770 400.8501 401.2655 0.0650 -1.0000 -1.0000 0451719 1599959099.80 151.5174 59.9979 32.0000 1.9742 1.9759 400.8620 401.2769 0.0650 -1.0000 -1.0000 0451890 1599959099.90 151.5174 59.9979 32.0000 1.9749 1.9766 400.8787 401.2918 0.0647 -1.0000 -1.0000 0451953 1599959100.00 151.5194 59.9981 32.0000 1.9749 1.9766 401.0268 401.4410 0.0648 -1.0000 -1.0000 0452031 1599959100.10 151.5222 59.9983 32.0000 1.9738 1.9754 400.9807 401.3954 0.0648 -1.0000 -1.0000 0452094 1599959100.20 151.5222 59.9983 32.0000 1.9749 1.9766 400.8953 401.3099 0.0649 -1.0000 -1.0000 0452156 1599959100.30 151.5222 59.9983 32.0000 1.9738 1.9755 400.8767 401.2914 0.0649 -1.0000 -1.0000 0452406 1599959100.40 151.5222 59.9983 32.0000 1.9747 1.9764 400.8839 401.2984 0.0648 -1.0000 -1.0000 0452468 1599959100.50 151.5222 59.9983 32.0000 1.9749 1.9766 400.9283 401.3431 0.0649 -1.0000 -1.0000 0452515 1599959100.60 151.5222 59.9983 32.0000 1.9749 1.9766 400.9281 401.3429 0.0649 -1.0000 -1.0000 0452593 1599959100.70 151.5338 59.9983 32.0000 1.9751 1.9768 400.8617 401.2758 0.0648 -1.0000 -1.0000 0452656 1599959100.80 151.5338 59.9983 32.0000 1.9747 1.9764 400.9262 401.3401 0.0648 -1.0000 -1.0000 0453140 1599959100.90 151.5338 59.9983 32.0000 1.9750 1.9767 400.8711 401.2847 0.0647 -1.0000 -1.0000 0453203 1599959101.00 151.5338 59.9983 32.0000 1.9745 1.9762 400.9132 401.3267 0.0647 -1.0000 -1.0000 0453265 1599959101.10 151.5338 59.9983 32.0000 1.9743 1.9760 400.8570 401.2718 0.0649 -1.0000 -1.0000 0453328 1599959101.20 151.5338 59.9983 32.0000 1.9752 1.9769 400.9709 401.3851 0.0648 -1.0000 -1.0000 0453406 1599959101.30 151.5127 59.9983 32.0000 1.9752 1.9768 400.9334 401.3472 0.0647 -1.0000 -1.0000 0453656 1599959101.40 151.5127 59.9983 32.0000 1.9745 1.9762 400.9456 401.3595 0.0647 -1.0000 -1.0000 0453718 1599959101.50 151.5127 59.9983 32.0000 1.9745 1.9762 400.8479 401.2611 0.0647 -1.0000 -1.0000 0453796 1599959101.60 151.5127 59.9983 32.0000 1.9749 1.9765 400.8496 401.2629 0.0647 -1.0000 -1.0000 0453859 1599959101.70 151.5127 59.9983 32.0000 1.9750 1.9767 400.8823 401.2969 0.0649 -1.0000 -1.0000 0453921 1599959101.80 151.5332 59.9983 32.0000 1.9748 1.9765 400.9338 401.3483 0.0649 -1.0000 -1.0000 0454218 1599959101.90 151.5332 59.9983 32.0000 1.9743 1.9760 400.8751 401.2894 0.0648 -1.0000 -1.0000 0454280 1599959102.00 151.5332 59.9983 32.0000 1.9746 1.9763 400.9680 401.3831 0.0649 -1.0000 -1.0000 0454343 1599959102.10 151.5332 59.9983 32.0000 1.9748 1.9765 400.9121 401.3260 0.0648 -1.0000 -1.0000 0454405 1599959102.20 151.5332 59.9983 32.0000 1.9749 1.9766 400.9387 401.3530 0.0648 -1.0000 -1.0000 0454468 1599959102.30 151.5153 59.9983 32.0000 1.9743 1.9759 400.8547 401.2694 0.0649 -1.0000 -1.0000 0454546 1599959102.40 151.4884 59.9983 32.0000 1.9745 1.9761 400.9000 401.3139 0.0647 -1.0000 -1.0000 0454609 1599959102.50 151.4884 59.9983 32.0000 1.9741 1.9758 400.9021 401.3157 0.0648 -1.0000 -1.0000 0454671 1599959102.60 151.4884 59.9983 32.0000 1.9742 1.9759 400.9676 401.3824 0.0649 -1.0000 -1.0000 0454749 1599959102.70 151.4884 59.9983 32.0000 1.9743 1.9760 400.9469 401.3618 0.0650 -1.0000 -1.0000 0454812 1599959102.80 151.4884 59.9983 32.0000 1.9746 1.9763 400.9365 401.3511 0.0649 -1.0000 -1.0000 0454874 1599959102.90 151.4637 59.9983 32.0000 1.9745 1.9762 400.8952 401.3102 0.0650 -1.0000 -1.0000 0455061 1599959103.00 151.4637 59.9983 32.0000 1.9751 1.9767 400.9393 401.3538 0.0648 -1.0000 -1.0000 0455140 1599959103.10 151.4637 59.9983 32.0000 1.9747 1.9763 400.8924 401.3068 0.0648 -1.0000 -1.0000 0455202 1599959103.20 151.4637 59.9983 32.0000 1.9743 1.9760 400.8486 401.2623 0.0648 -1.0000 -1.0000 0455280 1599959103.30 151.4637 59.9983 32.0000 1.9744 1.9760 400.8749 401.2887 0.0648 -1.0000 -1.0000 0455343 1599959103.40 151.4900 59.9983 32.0000 1.9745 1.9761 400.9576 401.3721 0.0649 -1.0000 -1.0000 0455655 1599959103.50 151.4967 59.9983 32.0000 1.9745 1.9762 400.9743 401.3890 0.0649 -1.0000 -1.0000 0455733 1599959103.60 151.4967 59.9983 32.0000 1.9742 1.9758 400.9034 401.3175 0.0648 -1.0000 -1.0000 0455796 1599959103.70 151.4967 59.9983 32.0000 1.9747 1.9764 400.8842 401.2990 0.0649 -1.0000 -1.0000 0455874 1599959103.80 151.4967 59.9983 32.0000 1.9745 1.9761 400.9050 401.3191 0.0649 -1.0000 -1.0000 0455936 1599959103.90 151.4967 59.9983 32.0000 1.9749 1.9766 400.9102 401.3246 0.0648 -1.0000 -1.0000 0456061 1599959104.00 151.4966 59.9983 32.0000 1.9747 1.9764 400.8782 401.2920 0.0648 -1.0000 -1.0000 0456124 1599959104.10 151.4953 59.9983 32.0000 1.9739 1.9756 400.8706 401.2851 0.0648 -1.0000 -1.0000 0456202 1599959104.20 151.4953 59.9983 32.0000 1.9741 1.9758 400.9040 401.3188 0.0649 -1.0000 -1.0000 0456249 1599959104.30 151.4953 59.9983 32.0000 1.9742 1.9759 400.8419 401.2555 0.0647 -1.0000 -1.0000 0456327 1599959104.40 151.4953 59.9983 32.0000 1.9746 1.9763 400.8539 401.2674 0.0647 -1.0000 -1.0000 0456639 1599959104.50 151.4953 59.9983 32.0000 1.9743 1.9760 400.9510 401.3641 0.0647 -1.0000 -1.0000 0456702 1599959104.60 151.4971 59.9987 32.0000 1.9740 1.9756 400.8706 401.2848 0.0648 -1.0000 -1.0000 0456780 1599959104.70 151.4972 59.9987 32.0000 1.9741 1.9757 400.9717 401.3852 0.0647 -1.0000 -1.0000 0456842 1599959104.80 151.4972 59.9987 32.0000 1.9739 1.9755 400.8776 401.2907 0.0647 -1.0000 -1.0000 0456905 1599959104.90 151.4972 59.9987 32.0000 1.9740 1.9757 400.9825 401.3962 0.0648 -1.0000 -1.0000 0457295 1599959105.00 151.4972 59.9987 32.0000 1.9749 1.9765 400.9242 401.3382 0.0648 -1.0000 -1.0000 0457358 1599959105.10 151.5111 59.9987 32.0000 1.9745 1.9761 400.8940 401.3073 0.0647 -1.0000 -1.0000 0457420 1599959105.20 151.5354 59.9987 32.0000 1.9745 1.9761 400.9749 401.3886 0.0647 -1.0000 -1.0000 0457498 1599959105.30 151.5354 59.9987 32.0000 1.9750 1.9767 400.9786 401.3930 0.0648 -1.0000 -1.0000 0457561 1599959105.40 151.5354 59.9987 32.0000 1.9741 1.9758 400.9234 401.3370 0.0647 -1.0000 -1.0000 0457623 1599959105.50 151.5354 59.9987 32.0000 1.9749 1.9765 400.9408 401.3540 0.0647 -1.0000 -1.0000 0457686 1599959105.60 151.5354 59.9987 32.0000 1.9748 1.9765 400.8895 401.3034 0.0648 -1.0000 -1.0000 0457748 1599959105.70 151.4577 59.9987 32.0000 1.9746 1.9763 400.9590 401.3724 0.0647 -1.0000 -1.0000 0457827 1599959105.80 151.4577 59.9987 32.0000 1.9742 1.9759 400.9447 401.3586 0.0648 -1.0000 -1.0000 0457889 1599959105.90 151.4577 59.9987 32.0000 1.9736 1.9752 400.9521 401.3654 0.0647 -1.0000 -1.0000 0458076 1599959106.00 151.4577 59.9987 32.0000 1.9739 1.9756 400.8823 401.2954 0.0646 -1.0000 -1.0000 0458139 1599959106.10 151.4577 59.9987 32.0000 1.9743 1.9759 400.9582 401.3706 0.0645 -1.0000 -1.0000 0458201 1599959106.20 151.4577 59.9987 32.0000 1.9745 1.9761 400.9147 401.3280 0.0647 -1.0000 -1.0000 0458264 1599959106.30 151.5069 59.9987 32.0000 1.9738 1.9755 400.9766 401.3907 0.0648 -1.0000 -1.0000 0458342 1599959106.40 151.5069 59.9987 32.0000 1.9746 1.9763 400.9870 401.4012 0.0648 -1.0000 -1.0000 0458561 1599959106.50 151.5069 59.9987 32.0000 1.9742 1.9758 400.9837 401.3976 0.0647 -1.0000 -1.0000 0458623 1599959106.60 151.5069 59.9987 32.0000 1.9747 1.9763 400.9351 401.3489 0.0648 -1.0000 -1.0000 0458701 1599959106.70 151.5069 59.9987 32.0000 1.9748 1.9765 400.9996 401.4136 0.0648 -1.0000 -1.0000 0458764 1599959106.80 151.5609 59.9987 32.0000 1.9743 1.9759 400.8858 401.2998 0.0647 -1.0000 -1.0000 0458826 1599959106.90 151.5627 59.9987 32.0000 1.9745 1.9761 400.9045 401.3176 0.0646 -1.0000 -1.0000 0459061 1599959107.00 151.5627 59.9987 32.0000 1.9744 1.9761 400.9566 401.3698 0.0647 -1.0000 -1.0000 0459123 1599959107.10 151.5627 59.9987 32.0000 1.9743 1.9759 400.9173 401.3314 0.0648 -1.0000 -1.0000 0459186 1599959107.20 151.5627 59.9987 32.0000 1.9748 1.9764 401.0534 401.4669 0.0647 -1.0000 -1.0000 0459264 1599959107.30 151.5604 59.9987 32.0000 1.9751 1.9767 400.9613 401.3746 0.0646 -1.0000 -1.0000 0459326 1599959107.40 151.5563 59.9987 32.0000 1.9742 1.9759 400.9492 401.3622 0.0646 -1.0000 -1.0000 0459810 1599959107.50 151.5563 59.9987 32.0000 1.9744 1.9760 401.0144 401.4285 0.0648 -1.0000 -1.0000 0459873 1599959107.60 151.5563 59.9987 32.0000 1.9744 1.9760 401.0362 401.4493 0.0646 -1.0000 -1.0000 0459935 1599959107.70 151.5563 59.9987 32.0000 1.9741 1.9758 400.9791 401.3918 0.0646 -1.0000 -1.0000 0500014 1599959107.80 151.5563 59.9987 32.0000 1.9745 1.9762 401.0623 401.4750 0.0646 -1.0000 -1.0000 0500076 1599959107.90 151.5363 59.9987 32.0000 1.9740 1.9757 401.0168 401.4301 0.0647 -1.0000 -1.0000 0500138 1599959108.00 151.5363 59.9987 32.0000 1.9748 1.9764 401.0149 401.4282 0.0647 -1.0000 -1.0000 0500295 1599959108.10 151.5363 59.9987 32.0000 1.9744 1.9761 401.0436 401.4571 0.0647 -1.0000 -1.0000 0500357 1599959108.20 151.5363 59.9987 32.0000 1.9755 1.9772 400.9699 401.3836 0.0647 -1.0000 -1.0000 0500420 1599959108.30 151.5363 59.9987 32.0000 1.9744 1.9760 400.9857 401.3993 0.0647 -1.0000 -1.0000 0500498 1599959108.40 151.5067 59.9987 32.0000 1.9748 1.9765 400.9331 401.3462 0.0646 -1.0000 -1.0000 0500560 1599959108.50 151.4888 59.9987 32.0000 1.9748 1.9765 401.0069 401.4197 0.0646 -1.0000 -1.0000 0500935 1599959108.60 151.4888 59.9987 32.0000 1.9743 1.9759 400.9291 401.3429 0.0647 -1.0000 -1.0000 0501013 1599959108.70 151.4888 59.9987 32.0000 1.9741 1.9758 400.9141 401.3272 0.0647 -1.0000 -1.0000 0501076 1599959108.80 151.4888 59.9987 32.0000 1.9750 1.9767 400.9093 401.3230 0.0647 -1.0000 -1.0000 0501138 1599959108.90 151.4888 59.9987 32.0000 1.9749 1.9766 401.0577 401.4719 0.0648 -1.0000 -1.0000 0501216 1599959109.00 151.5125 59.9987 32.0000 1.9741 1.9758 401.0202 401.4345 0.0648 -1.0000 -1.0000 0501279 1599959109.10 151.5125 59.9987 32.0000 1.9744 1.9761 400.9486 401.3629 0.0648 -1.0000 -1.0000 0501341 1599959109.20 151.5125 59.9987 32.0000 1.9744 1.9761 400.9785 401.3923 0.0647 -1.0000 -1.0000 0501419 1599959109.30 151.5125 59.9987 32.0000 1.9742 1.9759 400.9916 401.4049 0.0647 -1.0000 -1.0000 0501482 1599959109.40 151.5125 59.9987 32.0000 1.9744 1.9761 400.9888 401.4030 0.0648 -1.0000 -1.0000 0501544 1599959109.50 151.4923 59.9987 32.0000 1.9743 1.9759 400.9008 401.3141 0.0647 -1.0000 -1.0000 0501685 1599959109.60 151.4859 59.9987 32.0000 1.9741 1.9758 400.9318 401.3455 0.0648 -1.0000 -1.0000 0501747 1599959109.70 151.4859 59.9987 32.0000 1.9741 1.9758 400.9314 401.3435 0.0646 -1.0000 -1.0000 0501810 1599959109.80 151.4859 59.9987 32.0000 1.9741 1.9758 400.9438 401.3579 0.0648 -1.0000 -1.0000 0501872 1599959109.90 151.4859 59.9987 32.0000 1.9745 1.9761 400.9230 401.3366 0.0647 -1.0000 -1.0000 0501951 1599959110.00 151.4863 59.9988 32.0000 1.9740 1.9757 400.9054 401.3190 0.0647 -1.0000 -1.0000 0502185 1599959110.10 151.4905 59.9992 32.0000 1.9744 1.9761 400.9923 401.4063 0.0648 -1.0000 -1.0000 0502247 1599959110.20 151.4905 59.9992 32.0000 1.9746 1.9763 400.9712 401.3851 0.0647 -1.0000 -1.0000 0502310 1599959110.30 151.4905 59.9992 32.0000 1.9748 1.9764 400.9935 401.4073 0.0647 -1.0000 -1.0000 0502388 1599959110.40 151.4905 59.9992 32.0000 1.9743 1.9759 400.9392 401.3527 0.0646 -1.0000 -1.0000 0502450 1599959110.50 151.4905 59.9992 32.0000 1.9737 1.9754 400.9071 401.3193 0.0645 -1.0000 -1.0000 0502513 1599959110.60 151.4905 59.9992 32.0000 1.9740 1.9757 400.9279 401.3418 0.0648 -1.0000 -1.0000 0502591 1599959110.70 151.4927 59.9992 32.0000 1.9745 1.9762 400.9020 401.3159 0.0648 -1.0000 -1.0000 0502653 1599959110.80 151.4938 59.9992 32.0000 1.9745 1.9761 400.9696 401.3830 0.0647 -1.0000 -1.0000 0502716 1599959110.90 151.4938 59.9992 32.0000 1.9745 1.9761 400.9412 401.3554 0.0647 -1.0000 -1.0000 0502778 1599959111.00 151.4938 59.9992 32.0000 1.9752 1.9769 400.9460 401.3588 0.0646 -1.0000 -1.0000 0503153 1599959111.10 151.4938 59.9992 32.0000 1.9743 1.9760 400.9394 401.3527 0.0647 -1.0000 -1.0000 0503216 1599959111.20 151.4941 59.9992 32.0000 1.9745 1.9762 400.8196 401.2330 0.0647 -1.0000 -1.0000 0503294 1599959111.30 151.5165 59.9992 32.0000 1.9736 1.9753 401.0062 401.4192 0.0646 -1.0000 -1.0000 0503356 1599959111.40 151.5165 59.9992 32.0000 1.9746 1.9762 400.9004 401.3130 0.0646 -1.0000 -1.0000 0503419 1599959111.50 151.5165 59.9992 32.0000 1.9744 1.9761 400.9300 401.3437 0.0647 -1.0000 -1.0000 0504169 1599959111.60 151.5165 59.9992 32.0000 1.9749 1.9766 400.8945 401.3076 0.0646 -1.0000 -1.0000 0504231 1599959111.70 151.5165 59.9992 32.0000 1.9744 1.9760 400.8819 401.2951 0.0647 -1.0000 -1.0000 0504309 1599959111.80 151.4699 59.9992 32.0000 1.9742 1.9759 400.9073 401.3210 0.0647 -1.0000 -1.0000 0504372 1599959111.90 151.4670 59.9992 32.0000 1.9746 1.9762 400.9175 401.3313 0.0648 -1.0000 -1.0000 0504434 1599959112.00 151.4670 59.9992 32.0000 1.9740 1.9756 400.9028 401.3162 0.0647 -1.0000 -1.0000 0504497 1599959112.10 151.4670 59.9992 32.0000 1.9741 1.9758 400.8864 401.3002 0.0648 -1.0000 -1.0000 0504559 1599959112.20 151.4670 59.9992 32.0000 1.9744 1.9761 400.9299 401.3429 0.0646 -1.0000 -1.0000 0504622 1599959112.30 151.4711 59.9992 32.0000 1.9739 1.9756 400.9475 401.3609 0.0647 -1.0000 -1.0000 0504700 1599959112.40 151.4836 59.9992 32.0000 1.9742 1.9759 400.8336 401.2464 0.0646 -1.0000 -1.0000 0504762 1599959112.50 151.4836 59.9992 32.0000 1.9739 1.9756 400.8998 401.3132 0.0647 -1.0000 -1.0000 0504825 1599959112.60 151.4836 59.9992 32.0000 1.9735 1.9752 400.8837 401.2972 0.0647 -1.0000 -1.0000 0504903 1599959112.70 151.4836 59.9992 32.0000 1.9742 1.9759 400.9409 401.3542 0.0646 -1.0000 -1.0000 0504965 1599959112.80 151.4836 59.9992 32.0000 1.9740 1.9757 400.9566 401.3696 0.0646 -1.0000 -1.0000 0505028 1599959112.90 151.4574 59.9992 32.0000 1.9742 1.9759 400.9593 401.3719 0.0646 -1.0000 -1.0000 0505106 1599959113.00 151.4574 59.9992 32.0000 1.9738 1.9755 400.9473 401.3607 0.0647 -1.0000 -1.0000 0505169 1599959113.10 151.4574 59.9992 32.0000 1.9733 1.9750 400.9141 401.3265 0.0646 -1.0000 -1.0000 0505387 1599959113.20 151.4574 59.9992 32.0000 1.9744 1.9761 400.9137 401.3277 0.0648 -1.0000 -1.0000 0505465 1599959113.30 151.4574 59.9992 32.0000 1.9735 1.9752 400.8869 401.3003 0.0646 -1.0000 -1.0000 0505528 1599959113.40 151.4924 59.9992 32.0000 1.9743 1.9760 400.9124 401.3250 0.0646 -1.0000 -1.0000 0505590 1599959113.50 151.4924 59.9992 32.0000 1.9738 1.9755 400.9993 401.4127 0.0646 -1.0000 -1.0000 0505668 1599959113.60 151.4924 59.9992 32.0000 1.9742 1.9759 400.9661 401.3787 0.0646 -1.0000 -1.0000 0505903 1599959113.70 151.4924 59.9992 32.0000 1.9744 1.9761 400.8966 401.3111 0.0648 -1.0000 -1.0000 0505981 1599959113.80 151.4924 59.9992 32.0000 1.9742 1.9759 400.9160 401.3300 0.0648 -1.0000 -1.0000 0506043 1599959113.90 151.4924 59.9992 32.0000 1.9745 1.9762 400.9072 401.3209 0.0647 -1.0000 -1.0000 0506106 1599959114.00 151.5389 59.9992 32.0000 1.9742 1.9759 400.9742 401.3869 0.0646 -1.0000 -1.0000 0506184 1599959114.10 151.5389 59.9992 32.0000 1.9751 1.9768 400.9697 401.3821 0.0645 -1.0000 -1.0000 0506449 1599959114.20 151.5389 59.9992 32.0000 1.9740 1.9757 400.9498 401.3628 0.0646 -1.0000 -1.0000 0506512 1599959114.30 151.5389 59.9992 32.0000 1.9752 1.9769 400.9046 401.3173 0.0646 -1.0000 -1.0000 0506590 1599959114.40 151.5389 59.9992 32.0000 1.9743 1.9760 400.8950 401.3075 0.0646 -1.0000 -1.0000 0506653 1599959114.50 151.5145 59.9992 32.0000 1.9744 1.9761 400.9748 401.3884 0.0647 -1.0000 -1.0000 0506715 1599959114.60 151.4897 59.9992 32.0000 1.9741 1.9757 400.9342 401.3468 0.0645 -1.0000 -1.0000 0506871 1599959114.70 151.4897 59.9992 32.0000 1.9742 1.9759 400.9222 401.3356 0.0648 -1.0000 -1.0000 0506934 1599959114.80 151.4897 59.9992 32.0000 1.9740 1.9757 400.9261 401.3384 0.0645 -1.0000 -1.0000 0506996 1599959114.90 151.4897 59.9992 32.0000 1.9735 1.9752 400.9425 401.3554 0.0646 -1.0000 -1.0000 0507074 1599959115.00 151.4897 59.9992 32.0000 1.9740 1.9756 400.9703 401.3826 0.0645 -1.0000 -1.0000 0507137 1599959115.10 151.5096 59.9998 32.0000 1.9745 1.9762 400.9478 401.3604 0.0646 -1.0000 -1.0000 0507309 1599959115.20 151.5096 59.9998 32.0000 1.9738 1.9754 400.9281 401.3411 0.0646 -1.0000 -1.0000 0507387 1599959115.30 151.5096 59.9998 32.0000 1.9744 1.9760 400.9471 401.3610 0.0648 -1.0000 -1.0000 0507449 1599959115.40 151.5096 59.9998 32.0000 1.9749 1.9766 400.9621 401.3756 0.0647 -1.0000 -1.0000 0507512 1599959115.50 151.5096 59.9998 32.0000 1.9741 1.9758 400.9885 401.4019 0.0647 -1.0000 -1.0000 0507574 1599959115.60 151.5096 59.9998 32.0000 1.9744 1.9761 400.9819 401.3956 0.0648 -1.0000 -1.0000 0507824 1599959115.70 151.4810 59.9998 32.0000 1.9739 1.9756 400.8546 401.2681 0.0646 -1.0000 -1.0000 0507887 1599959115.80 151.4810 59.9998 32.0000 1.9740 1.9756 400.9321 401.3444 0.0646 -1.0000 -1.0000 0507949 1599959115.90 151.4810 59.9998 32.0000 1.9740 1.9757 400.8986 401.3113 0.0646 -1.0000 -1.0000 0508012 1599959116.00 151.4810 59.9998 32.0000 1.9748 1.9765 400.9181 401.3319 0.0647 -1.0000 -1.0000 0508090 1599959116.10 151.4810 59.9998 32.0000 1.9746 1.9763 400.8746 401.2876 0.0646 -1.0000 -1.0000 0508152 1599959116.20 151.4793 59.9998 32.0000 1.9742 1.9759 400.9212 401.3344 0.0646 -1.0000 -1.0000 0508324 1599959116.30 151.4449 59.9998 32.0000 1.9737 1.9754 400.8370 401.2499 0.0646 -1.0000 -1.0000 0508402 1599959116.40 151.4449 59.9998 32.0000 1.9738 1.9755 400.8641 401.2766 0.0646 -1.0000 -1.0000 0508465 1599959116.50 151.4449 59.9998 32.0000 1.9741 1.9757 400.9037 401.3163 0.0646 -1.0000 -1.0000 0508527 1599959116.60 151.4449 59.9998 32.0000 1.9740 1.9756 400.9072 401.3210 0.0648 -1.0000 -1.0000 0508590 1599959116.70 151.4449 59.9998 32.0000 1.9736 1.9753 400.8662 401.2792 0.0646 -1.0000 -1.0000 0508652 1599959116.80 151.5010 59.9998 32.0000 1.9743 1.9760 400.9629 401.3754 0.0645 -1.0000 -1.0000 0508715 1599959116.90 151.5010 59.9998 32.0000 1.9741 1.9758 400.8883 401.3004 0.0646 -1.0000 -1.0000 0508793 1599959117.00 151.5010 59.9998 32.0000 1.9750 1.9767 400.9514 401.3644 0.0646 -1.0000 -1.0000 0508855 1599959117.10 151.5010 59.9998 32.0000 1.9747 1.9764 400.9036 401.3162 0.0646 -1.0000 -1.0000 0508918 1599959117.20 151.5010 59.9998 32.0000 1.9742 1.9759 400.9673 401.3805 0.0646 -1.0000 -1.0000 0509152 1599959117.30 151.4953 59.9998 32.0000 1.9746 1.9763 400.8774 401.2902 0.0646 -1.0000 -1.0000 0509214 1599959117.40 151.4890 59.9998 32.0000 1.9745 1.9762 400.9456 401.3583 0.0645 -1.0000 -1.0000 0509293 1599959117.50 151.4890 59.9998 32.0000 1.9737 1.9754 400.9549 401.3672 0.0646 -1.0000 -1.0000 0509371 1599959117.60 151.4890 59.9998 32.0000 1.9744 1.9760 400.8890 401.3019 0.0646 -1.0000 -1.0000 0509433 1599959117.70 151.4890 59.9998 32.0000 1.9742 1.9758 400.9825 401.3947 0.0645 -1.0000 -1.0000 0509933 1599959117.80 151.4890 59.9998 32.0000 1.9739 1.9755 401.0019 401.4141 0.0645 -1.0000 -1.0000 0509996 1599959117.90 151.4829 59.9998 32.0000 1.9747 1.9764 400.9166 401.3301 0.0647 -1.0000 -1.0000 0510058 1599959118.00 151.4829 59.9998 32.0000 1.9743 1.9759 400.9318 401.3443 0.0645 -1.0000 -1.0000 0510167 1599959118.10 151.4829 59.9998 32.0000 1.9742 1.9759 400.9056 401.3176 0.0644 -1.0000 -1.0000 0510230 1599959118.20 151.4829 59.9998 32.0000 1.9741 1.9758 400.9463 401.3595 0.0647 -1.0000 -1.0000 0510292 1599959118.30 151.4829 59.9998 32.0000 1.9741 1.9757 400.9388 401.3522 0.0647 -1.0000 -1.0000 0510370 1599959118.40 151.4654 59.9998 32.0000 1.9744 1.9760 400.9973 401.4104 0.0646 -1.0000 -1.0000 0510433 1599959118.50 151.4654 59.9998 32.0000 1.9739 1.9755 400.9160 401.3286 0.0645 -1.0000 -1.0000 0510495 1599959118.60 151.4654 59.9998 32.0000 1.9742 1.9759 400.9419 401.3551 0.0648 -1.0000 -1.0000 0510558 1599959118.70 151.4654 59.9998 32.0000 1.9738 1.9755 400.9589 401.3727 0.0647 -1.0000 -1.0000 0510855 1599959118.80 151.4654 59.9998 32.0000 1.9731 1.9748 400.9124 401.3250 0.0646 -1.0000 -1.0000 0510917 1599959118.90 151.4711 59.9998 32.0000 1.9743 1.9759 400.9063 401.3190 0.0646 -1.0000 -1.0000 0510995 1599959119.00 151.5255 59.9998 32.0000 1.9745 1.9762 400.9589 401.3713 0.0645 -1.0000 -1.0000 0511058 1599959119.10 151.5255 59.9998 32.0000 1.9745 1.9762 400.9926 401.4057 0.0646 -1.0000 -1.0000 0511120 1599959119.20 151.5255 59.9998 32.0000 1.9741 1.9758 400.9088 401.3219 0.0647 -1.0000 -1.0000 0511464 1599959119.30 151.5255 59.9998 32.0000 1.9741 1.9758 400.9535 401.3657 0.0645 -1.0000 -1.0000 0511526 1599959119.40 151.5255 59.9998 32.0000 1.9745 1.9762 400.9172 401.3291 0.0645 -1.0000 -1.0000 0511589 1599959119.50 151.5377 59.9998 32.0000 1.9741 1.9758 400.9572 401.3699 0.0646 -1.0000 -1.0000 0511651 1599959119.60 151.5377 59.9998 32.0000 1.9748 1.9765 401.0030 401.4154 0.0645 -1.0000 -1.0000 0511714 1599959119.70 151.5377 59.9998 32.0000 1.9749 1.9766 401.0289 401.4409 0.0645 -1.0000 -1.0000 0512089 1599959119.80 151.5377 59.9998 32.0000 1.9747 1.9764 400.9550 401.3690 0.0648 -1.0000 -1.0000 0512151 1599959119.90 151.5377 59.9998 32.0000 1.9750 1.9767 400.9591 401.3726 0.0646 -1.0000 -1.0000 0512214 1599959120.00 151.5419 59.9995 32.0000 1.9748 1.9765 400.9508 401.3630 0.0645 -1.0000 -1.0000 0512292 1599959120.10 151.5471 59.9993 32.0000 1.9749 1.9766 401.0042 401.4163 0.0645 -1.0000 -1.0000 0512354 1599959120.20 151.5471 59.9993 32.0000 1.9746 1.9763 401.0210 401.4326 0.0644 -1.0000 -1.0000 0512417 1599959120.30 151.5471 59.9993 32.0000 1.9745 1.9761 400.9311 401.3435 0.0645 -1.0000 -1.0000 0512495 1599959120.40 151.5471 59.9993 32.0000 1.9746 1.9762 400.9535 401.3656 0.0645 -1.0000 -1.0000 0512557 1599959120.50 151.5471 59.9993 32.0000 1.9747 1.9764 400.9874 401.3999 0.0645 -1.0000 -1.0000 0512620 1599959120.60 151.5471 59.9993 32.0000 1.9746 1.9763 401.0277 401.4396 0.0644 -1.0000 -1.0000 0512698 1599959120.70 151.5413 59.9993 32.0000 1.9746 1.9763 400.9419 401.3533 0.0644 -1.0000 -1.0000 0512761 1599959120.80 151.5408 59.9993 32.0000 1.9746 1.9762 400.9421 401.3544 0.0645 -1.0000 -1.0000 0513229 1599959120.90 151.5408 59.9993 32.0000 1.9744 1.9761 400.9609 401.3721 0.0643 -1.0000 -1.0000 0513307 1599959121.00 151.5408 59.9993 32.0000 1.9741 1.9758 400.9315 401.3435 0.0645 -1.0000 -1.0000 0513370 1599959121.10 151.5408 59.9993 32.0000 1.9741 1.9758 400.8969 401.3100 0.0647 -1.0000 -1.0000 0513432 1599959121.20 151.5408 59.9993 32.0000 1.9742 1.9758 400.8691 401.2811 0.0644 -1.0000 -1.0000 0513510 1599959121.30 151.4906 59.9993 32.0000 1.9739 1.9756 400.9171 401.3298 0.0646 -1.0000 -1.0000 0513573 1599959121.40 151.4906 59.9993 32.0000 1.9741 1.9758 400.9736 401.3860 0.0645 -1.0000 -1.0000 0513620 1599959121.50 151.4906 59.9993 32.0000 1.9741 1.9758 400.9743 401.3860 0.0644 -1.0000 -1.0000 0513698 1599959121.60 151.4906 59.9993 32.0000 1.9743 1.9760 400.9176 401.3289 0.0644 -1.0000 -1.0000 0513760 1599959121.70 151.4906 59.9993 32.0000 1.9748 1.9765 400.9561 401.3685 0.0646 -1.0000 -1.0000 0513838 1599959121.80 151.4906 59.9993 32.0000 1.9748 1.9764 400.9277 401.3405 0.0646 -1.0000 -1.0000 0514073 1599959121.90 151.5179 59.9993 32.0000 1.9745 1.9762 400.9332 401.3461 0.0646 -1.0000 -1.0000 0514135 1599959122.00 151.5179 59.9993 32.0000 1.9738 1.9755 400.8705 401.2825 0.0645 -1.0000 -1.0000 0514213 1599959122.10 151.5179 59.9993 32.0000 1.9745 1.9762 400.9569 401.3692 0.0645 -1.0000 -1.0000 0514276 1599959122.20 151.5179 59.9993 32.0000 1.9742 1.9759 400.9539 401.3655 0.0644 -1.0000 -1.0000 0514338 1599959122.30 151.5179 59.9993 32.0000 1.9746 1.9763 400.9073 401.3195 0.0645 -1.0000 -1.0000 0514979 1599959122.40 151.5275 59.9993 32.0000 1.9751 1.9767 400.9812 401.3933 0.0645 -1.0000 -1.0000 0515041 1599959122.50 151.5275 59.9993 32.0000 1.9748 1.9764 400.9047 401.3170 0.0645 -1.0000 -1.0000 0515104 1599959122.60 151.5275 59.9993 32.0000 1.9747 1.9763 400.9545 401.3667 0.0645 -1.0000 -1.0000 0515182 1599959122.70 151.5275 59.9993 32.0000 1.9744 1.9760 400.9671 401.3789 0.0645 -1.0000 -1.0000 0515244 1599959122.80 151.5275 59.9993 32.0000 1.9740 1.9757 400.9595 401.3717 0.0644 -1.0000 -1.0000 0515307 1599959122.90 151.5230 59.9993 32.0000 1.9744 1.9761 401.0723 401.4852 0.0645 -1.0000 -1.0000 0515385 1599959123.00 151.5213 59.9993 32.0000 1.9745 1.9762 400.9905 401.4019 0.0644 -1.0000 -1.0000 0515447 1599959123.10 151.5213 59.9993 32.0000 1.9753 1.9769 400.9811 401.3927 0.0644 -1.0000 -1.0000 0515510 1599959123.20 151.5213 59.9993 32.0000 1.9750 1.9766 401.0092 401.4204 0.0643 -1.0000 -1.0000 0515572 1599959123.30 151.5213 59.9993 32.0000 1.9738 1.9755 400.9298 401.3413 0.0644 -1.0000 -1.0000 0515635 1599959123.40 151.5213 59.9993 32.0000 1.9748 1.9765 400.9843 401.3964 0.0645 -1.0000 -1.0000 0515697 1599959123.50 151.5159 59.9993 32.0000 1.9749 1.9766 400.9185 401.3295 0.0643 -1.0000 -1.0000 0515775 1599959123.60 151.5159 59.9993 32.0000 1.9750 1.9767 401.0078 401.4198 0.0644 -1.0000 -1.0000 0515838 1599959123.70 151.5159 59.9993 32.0000 1.9748 1.9765 400.9484 401.3601 0.0644 -1.0000 -1.0000 0515916 1599959123.80 151.5159 59.9993 32.0000 1.9746 1.9763 401.0022 401.4140 0.0644 -1.0000 -1.0000 0515979 1599959123.90 151.5159 59.9993 32.0000 1.9743 1.9760 400.9499 401.3621 0.0645 -1.0000 -1.0000 0516025 1599959124.00 151.4748 59.9993 32.0000 1.9742 1.9759 400.9627 401.3743 0.0644 -1.0000 -1.0000 0516103 1599959124.10 151.4742 59.9993 32.0000 1.9740 1.9757 400.9459 401.3589 0.0645 -1.0000 -1.0000 0516166 1599959124.20 151.4742 59.9993 32.0000 1.9739 1.9756 400.9279 401.3393 0.0644 -1.0000 -1.0000 0516228 1599959124.30 151.4742 59.9993 32.0000 1.9744 1.9761 400.9460 401.3576 0.0644 -1.0000 -1.0000 0516307 1599959124.40 151.4742 59.9993 32.0000 1.9745 1.9762 400.8935 401.3050 0.0645 -1.0000 -1.0000 0516681 1599959124.50 151.4787 59.9993 32.0000 1.9747 1.9763 400.9921 401.4043 0.0645 -1.0000 -1.0000 0516744 1599959124.60 151.5346 59.9993 32.0000 1.9744 1.9761 400.8781 401.2901 0.0645 -1.0000 -1.0000 0516822 1599959124.70 151.5346 59.9993 32.0000 1.9741 1.9757 400.8777 401.2896 0.0645 -1.0000 -1.0000 0516884 1599959124.80 151.5346 59.9993 32.0000 1.9747 1.9764 400.9317 401.3436 0.0644 -1.0000 -1.0000 0516947 1599959124.90 151.5346 59.9993 32.0000 1.9741 1.9758 400.9226 401.3352 0.0646 -1.0000 -1.0000 0517025 1599959125.00 151.5346 59.9993 32.0000 1.9743 1.9760 400.9138 401.3263 0.0645 -1.0000 -1.0000 0517088 1599959125.10 151.4847 59.9986 32.0000 1.9747 1.9763 400.9079 401.3190 0.0643 -1.0000 -1.0000 0517150 1599959125.20 151.4847 59.9986 32.0000 1.9745 1.9762 400.9466 401.3571 0.0643 -1.0000 -1.0000 0517228 1599959125.30 151.4847 59.9986 32.0000 1.9746 1.9763 400.9006 401.3123 0.0644 -1.0000 -1.0000 0517291 1599959125.40 151.4847 59.9986 32.0000 1.9745 1.9762 400.8969 401.3093 0.0646 -1.0000 -1.0000 0517416 1599959125.50 151.4847 59.9986 32.0000 1.9745 1.9762 400.9428 401.3545 0.0644 -1.0000 -1.0000 0517478 1599959125.60 151.4833 59.9986 32.0000 1.9741 1.9758 400.9059 401.3175 0.0644 -1.0000 -1.0000 0517541 1599959125.70 151.4802 59.9986 32.0000 1.9739 1.9756 400.9724 401.3846 0.0646 -1.0000 -1.0000 0517619 1599959125.80 151.4802 59.9986 32.0000 1.9744 1.9761 400.9798 401.3923 0.0645 -1.0000 -1.0000 0517681 1599959125.90 151.4802 59.9986 32.0000 1.9740 1.9756 400.9963 401.4085 0.0645 -1.0000 -1.0000 0517900 1599959126.00 151.4802 59.9986 32.0000 1.9739 1.9756 400.9193 401.3314 0.0645 -1.0000 -1.0000 0517978 1599959126.10 151.4802 59.9986 32.0000 1.9741 1.9758 400.9798 401.3911 0.0644 -1.0000 -1.0000 0518040 1599959126.20 151.4902 59.9986 32.0000 1.9748 1.9765 400.9979 401.4101 0.0645 -1.0000 -1.0000 0518103 1599959126.30 151.4902 59.9986 32.0000 1.9748 1.9765 401.0108 401.4234 0.0645 -1.0000 -1.0000 0518181 1599959126.40 151.4902 59.9986 32.0000 1.9746 1.9762 401.0456 401.4572 0.0645 -1.0000 -1.0000 0518915 1599959126.50 151.4902 59.9986 32.0000 1.9742 1.9759 400.9264 401.3388 0.0645 -1.0000 -1.0000 0518978 1599959126.60 151.4902 59.9986 32.0000 1.9743 1.9760 400.8978 401.3102 0.0646 -1.0000 -1.0000 0519056 1599959126.70 151.4375 59.9986 32.0000 1.9737 1.9754 400.9732 401.3854 0.0645 -1.0000 -1.0000 0519118 1599959126.80 151.4375 59.9986 32.0000 1.9742 1.9759 400.9113 401.3232 0.0644 -1.0000 -1.0000 0519181 1599959126.90 151.4375 59.9986 32.0000 1.9744 1.9760 400.9323 401.3450 0.0647 -1.0000 -1.0000 0519243 1599959127.00 151.4375 59.9986 32.0000 1.9738 1.9755 400.9136 401.3251 0.0645 -1.0000 -1.0000 0519306 1599959127.10 151.4375 59.9986 32.0000 1.9737 1.9754 400.9514 401.3632 0.0643 -1.0000 -1.0000 0519368 1599959127.20 151.4429 59.9986 32.0000 1.9737 1.9753 400.9315 401.3434 0.0645 -1.0000 -1.0000 0519446 1599959127.30 151.5076 59.9986 32.0000 1.9744 1.9761 400.9400 401.3516 0.0644 -1.0000 -1.0000 0519509 1599959127.40 151.5076 59.9986 32.0000 1.9741 1.9757 400.9282 401.3395 0.0644 -1.0000 -1.0000 0519806 1599959127.50 151.5076 59.9986 32.0000 1.9740 1.9757 400.9402 401.3524 0.0645 -1.0000 -1.0000 0519868 1599959127.60 151.5076 59.9986 32.0000 1.9749 1.9766 400.8969 401.3090 0.0646 -1.0000 -1.0000 0519946 1599959127.70 151.5076 59.9986 32.0000 1.9741 1.9758 400.9300 401.3431 0.0646 -1.0000 -1.0000 0520009 1599959127.80 151.5144 59.9986 32.0000 1.9738 1.9755 400.9376 401.3492 0.0644 -1.0000 -1.0000 0520071 1599959127.90 151.5144 59.9986 32.0000 1.9739 1.9756 400.9525 401.3637 0.0643 -1.0000 -1.0000 0520134 1599959128.00 151.5144 59.9986 32.0000 1.9744 1.9760 400.9176 401.3293 0.0645 -1.0000 -1.0000 0520212 1599959128.10 151.5144 59.9986 32.0000 1.9748 1.9765 400.9599 401.3718 0.0644 -1.0000 -1.0000 0520274 1599959128.20 151.5144 59.9986 32.0000 1.9748 1.9765 400.9984 401.4099 0.0643 -1.0000 -1.0000 0520337 1599959128.30 151.5195 59.9986 32.0000 1.9753 1.9770 400.9722 401.3832 0.0644 -1.0000 -1.0000 0520415 1599959128.40 151.5517 59.9986 32.0000 1.9745 1.9762 400.9883 401.3979 0.0641 -1.0000 -1.0000 0520477 1599959128.50 151.5517 59.9986 32.0000 1.9754 1.9771 400.9798 401.3906 0.0644 -1.0000 -1.0000 0521165 1599959128.60 151.5517 59.9986 32.0000 1.9749 1.9766 400.9748 401.3876 0.0646 -1.0000 -1.0000 0521227 1599959128.70 151.5517 59.9986 32.0000 1.9744 1.9761 401.0406 401.4527 0.0644 -1.0000 -1.0000 0521290 1599959128.80 151.5517 59.9986 32.0000 1.9750 1.9767 400.8880 401.2989 0.0643 -1.0000 -1.0000 0521352 1599959128.90 151.4847 59.9986 32.0000 1.9745 1.9761 400.9118 401.3231 0.0644 -1.0000 -1.0000 0521430 1599959129.00 151.4847 59.9986 32.0000 1.9746 1.9762 401.0149 401.4262 0.0644 -1.0000 -1.0000 0521493 1599959129.10 151.4847 59.9986 32.0000 1.9742 1.9759 400.9954 401.4074 0.0645 -1.0000 -1.0000 0521555 1599959129.20 151.4847 59.9986 32.0000 1.9742 1.9759 400.9765 401.3889 0.0645 -1.0000 -1.0000 0521633 1599959129.30 151.4847 59.9986 32.0000 1.9741 1.9758 400.9970 401.4087 0.0644 -1.0000 -1.0000 0521696 1599959129.40 151.4798 59.9986 32.0000 1.9740 1.9757 400.8665 401.2778 0.0644 -1.0000 -1.0000 0521758 1599959129.50 151.4740 59.9986 32.0000 1.9739 1.9756 400.8955 401.3067 0.0644 -1.0000 -1.0000 0521836 1599959129.60 151.4740 59.9986 32.0000 1.9745 1.9762 400.8986 401.3095 0.0643 -1.0000 -1.0000 0521899 1599959129.70 151.4740 59.9986 32.0000 1.9742 1.9759 400.9766 401.3882 0.0644 -1.0000 -1.0000 0521961 1599959129.80 151.4740 59.9986 32.0000 1.9744 1.9761 400.9714 401.3831 0.0644 -1.0000 -1.0000 0522024 1599959129.90 151.4740 59.9986 32.0000 1.9746 1.9762 400.9556 401.3663 0.0643 -1.0000 -1.0000 0522086 1599959130.00 151.4665 59.9984 32.0000 1.9739 1.9755 400.9995 401.4105 0.0643 -1.0000 -1.0000 0522321 1599959130.10 151.4665 59.9984 32.0000 1.9747 1.9763 400.8809 401.2923 0.0644 -1.0000 -1.0000 0522383 1599959130.20 151.4665 59.9984 32.0000 1.9744 1.9760 400.9590 401.3704 0.0644 -1.0000 -1.0000 0522446 1599959130.30 151.4665 59.9984 32.0000 1.9738 1.9755 400.9591 401.3707 0.0645 -1.0000 -1.0000 0522524 1599959130.40 151.4665 59.9984 32.0000 1.9739 1.9756 400.9910 401.4031 0.0645 -1.0000 -1.0000 0522586 1599959130.50 151.4742 59.9984 32.0000 1.9739 1.9756 400.9730 401.3845 0.0644 -1.0000 -1.0000 0522649 1599959130.60 151.4714 59.9984 32.0000 1.9739 1.9756 400.9229 401.3345 0.0644 -1.0000 -1.0000 0522727 1599959130.70 151.4714 59.9984 32.0000 1.9738 1.9755 400.9115 401.3230 0.0644 -1.0000 -1.0000 0522789 1599959130.80 151.4714 59.9984 32.0000 1.9741 1.9757 400.9142 401.3255 0.0644 -1.0000 -1.0000 0522852 1599959130.90 151.4714 59.9984 32.0000 1.9742 1.9758 400.8752 401.2866 0.0644 -1.0000 -1.0000 0522914 1599959131.00 151.4714 59.9984 32.0000 1.9739 1.9756 400.8700 401.2813 0.0644 -1.0000 -1.0000 0522977 1599959131.10 151.4714 59.9984 32.0000 1.9749 1.9765 400.9898 401.4012 0.0643 -1.0000 -1.0000 0523164 1599959131.20 151.5134 59.9984 32.0000 1.9744 1.9761 400.9731 401.3844 0.0644 -1.0000 -1.0000 0523227 1599959131.30 151.5134 59.9984 32.0000 1.9749 1.9766 400.9154 401.3262 0.0643 -1.0000 -1.0000 0523289 1599959131.40 151.5134 59.9984 32.0000 1.9750 1.9766 400.8765 401.2878 0.0644 -1.0000 -1.0000 0523352 1599959131.50 151.5134 59.9984 32.0000 1.9743 1.9760 400.9242 401.3353 0.0643 -1.0000 -1.0000 0523430 1599959131.60 151.5134 59.9984 32.0000 1.9746 1.9763 401.0302 401.4420 0.0644 -1.0000 -1.0000 0523711 1599959131.70 151.5134 59.9984 32.0000 1.9744 1.9761 400.9971 401.4077 0.0643 -1.0000 -1.0000 0523789 1599959131.80 151.4960 59.9984 32.0000 1.9748 1.9764 401.0041 401.4146 0.0642 -1.0000 -1.0000 0523852 1599959131.90 151.4960 59.9984 32.0000 1.9745 1.9762 400.9204 401.3325 0.0644 -1.0000 -1.0000 0523914 1599959132.00 151.4960 59.9984 32.0000 1.9735 1.9751 400.9266 401.3378 0.0643 -1.0000 -1.0000 0523992 1599959132.10 151.4960 59.9984 32.0000 1.9747 1.9764 400.9244 401.3364 0.0644 -1.0000 -1.0000 0524164 1599959132.20 151.4960 59.9984 32.0000 1.9744 1.9761 400.9580 401.3689 0.0643 -1.0000 -1.0000 0524227 1599959132.30 151.5674 59.9984 32.0000 1.9740 1.9757 400.9832 401.3950 0.0644 -1.0000 -1.0000 0524305 1599959132.40 151.5674 59.9984 32.0000 1.9747 1.9764 400.9642 401.3748 0.0642 -1.0000 -1.0000 0524367 1599959132.50 151.5674 59.9984 32.0000 1.9751 1.9768 400.9691 401.3801 0.0644 -1.0000 -1.0000 0524430 1599959132.60 151.5674 59.9984 32.0000 1.9741 1.9758 401.0033 401.4147 0.0643 -1.0000 -1.0000 0524680 1599959132.70 151.5674 59.9984 32.0000 1.9739 1.9756 400.9637 401.3751 0.0643 -1.0000 -1.0000 0524742 1599959132.80 151.5565 59.9984 32.0000 1.9747 1.9764 400.9682 401.3792 0.0643 -1.0000 -1.0000 0524805 1599959132.90 151.5518 59.9984 32.0000 1.9752 1.9769 400.9796 401.3899 0.0642 -1.0000 -1.0000 0524867 1599959133.00 151.5518 59.9984 32.0000 1.9748 1.9765 401.0105 401.4217 0.0643 -1.0000 -1.0000 0524929 1599959133.10 151.5518 59.9984 32.0000 1.9751 1.9768 400.9501 401.3606 0.0642 -1.0000 -1.0000 0525164 1599959133.20 151.5518 59.9984 32.0000 1.9746 1.9762 400.9902 401.4008 0.0643 -1.0000 -1.0000 0525226 1599959133.30 151.5518 59.9984 32.0000 1.9749 1.9766 400.9917 401.4027 0.0643 -1.0000 -1.0000 0525289 1599959133.40 151.4928 59.9984 32.0000 1.9747 1.9764 400.9531 401.3643 0.0643 -1.0000 -1.0000 0525351 1599959133.50 151.4928 59.9984 32.0000 1.9746 1.9763 400.9650 401.3762 0.0643 -1.0000 -1.0000 0525429 1599959133.60 151.4928 59.9984 32.0000 1.9746 1.9763 401.0309 401.4423 0.0643 -1.0000 -1.0000 0525492 1599959133.70 151.4928 59.9984 32.0000 1.9744 1.9760 400.9535 401.3644 0.0643 -1.0000 -1.0000 0525679 1599959133.80 151.4928 59.9984 32.0000 1.9742 1.9759 400.9439 401.3556 0.0644 -1.0000 -1.0000 0525742 1599959133.90 151.4997 59.9984 32.0000 1.9738 1.9755 400.9683 401.3802 0.0644 -1.0000 -1.0000 0525804 1599959134.00 151.4999 59.9984 32.0000 1.9748 1.9765 400.9619 401.3733 0.0644 -1.0000 -1.0000 0525882 1599959134.10 151.4999 59.9984 32.0000 1.9744 1.9761 400.8985 401.3083 0.0642 -1.0000 -1.0000 0525945 1599959134.20 151.4999 59.9984 32.0000 1.9747 1.9764 400.9853 401.3973 0.0643 -1.0000 -1.0000 0526320 1599959134.30 151.4999 59.9984 32.0000 1.9745 1.9761 400.9664 401.3769 0.0642 -1.0000 -1.0000 0526382 1599959134.40 151.4999 59.9984 32.0000 1.9744 1.9760 400.9846 401.3959 0.0644 -1.0000 -1.0000 0526445 1599959134.50 151.5171 59.9984 32.0000 1.9751 1.9768 400.9488 401.3596 0.0643 -1.0000 -1.0000 0526507 1599959134.60 151.5238 59.9984 32.0000 1.9747 1.9764 400.9504 401.3616 0.0644 -1.0000 -1.0000 0526585 1599959134.70 151.5238 59.9984 32.0000 1.9742 1.9758 400.9735 401.3843 0.0643 -1.0000 -1.0000 0527070 1599959134.80 151.5238 59.9984 32.0000 1.9747 1.9763 400.9308 401.3419 0.0643 -1.0000 -1.0000 0527132 1599959134.90 151.5238 59.9984 32.0000 1.9749 1.9766 400.9530 401.3649 0.0645 -1.0000 -1.0000 0527210 1599959135.00 151.5241 59.9985 32.0000 1.9747 1.9764 401.1374 401.5481 0.0643 -1.0000 -1.0000 0527273 1599959135.10 151.5265 59.9986 32.0000 1.9742 1.9759 400.9265 401.3374 0.0643 -1.0000 -1.0000 0527335 1599959135.20 151.5265 59.9986 32.0000 1.9747 1.9763 400.9760 401.3868 0.0643 -1.0000 -1.0000 0527398 1599959135.30 151.5265 59.9986 32.0000 1.9746 1.9763 400.9606 401.3721 0.0644 -1.0000 -1.0000 0527460 1599959135.40 151.5265 59.9986 32.0000 1.9743 1.9760 400.9082 401.3188 0.0642 -1.0000 -1.0000 0527523 1599959135.50 151.5265 59.9986 32.0000 1.9745 1.9762 400.9805 401.3919 0.0644 -1.0000 -1.0000 0527601 1599959135.60 151.4836 59.9986 32.0000 1.9746 1.9763 400.9372 401.3477 0.0642 -1.0000 -1.0000 0527664 1599959135.70 151.4836 59.9986 32.0000 1.9746 1.9763 400.9704 401.3808 0.0643 -1.0000 -1.0000 0527960 1599959135.80 151.4836 59.9986 32.0000 1.9745 1.9762 400.8781 401.2892 0.0644 -1.0000 -1.0000 0528023 1599959135.90 151.4836 59.9986 32.0000 1.9742 1.9759 400.9581 401.3695 0.0643 -1.0000 -1.0000 0528085 1599959136.00 151.4836 59.9986 32.0000 1.9740 1.9756 400.9708 401.3819 0.0643 -1.0000 -1.0000 0528147 1599959136.10 151.4774 59.9986 32.0000 1.9745 1.9761 400.8811 401.2912 0.0642 -1.0000 -1.0000 0528210 1599959136.20 151.4378 59.9986 32.0000 1.9749 1.9766 400.9491 401.3602 0.0643 -1.0000 -1.0000 0528397 1599959136.30 151.4378 59.9986 32.0000 1.9746 1.9762 400.9091 401.3204 0.0644 -1.0000 -1.0000 0528476 1599959136.40 151.4378 59.9986 32.0000 1.9740 1.9757 400.9496 401.3619 0.0644 -1.0000 -1.0000 0528538 1599959136.50 151.4378 59.9986 32.0000 1.9745 1.9762 400.9118 401.3226 0.0643 -1.0000 -1.0000 0528601 1599959136.60 151.4378 59.9986 32.0000 1.9744 1.9760 401.0014 401.4130 0.0644 -1.0000 -1.0000 0528663 1599959136.70 151.4947 59.9986 32.0000 1.9741 1.9758 401.0390 401.4507 0.0644 -1.0000 -1.0000 0528944 1599959136.80 151.4947 59.9986 32.0000 1.9741 1.9757 400.9197 401.3304 0.0642 -1.0000 -1.0000 0529007 1599959136.90 151.4947 59.9986 32.0000 1.9743 1.9759 400.9087 401.3189 0.0642 -1.0000 -1.0000 0529085 1599959137.00 151.4947 59.9986 32.0000 1.9744 1.9761 400.9915 401.4024 0.0643 -1.0000 -1.0000 0529147 1599959137.10 151.4947 59.9986 32.0000 1.9740 1.9756 400.9368 401.3483 0.0644 -1.0000 -1.0000 0529210 1599959137.20 151.4933 59.9986 32.0000 1.9740 1.9757 400.8306 401.2412 0.0642 -1.0000 -1.0000 0529319 1599959137.30 151.4411 59.9986 32.0000 1.9745 1.9762 400.9359 401.3469 0.0643 -1.0000 -1.0000 0529382 1599959137.40 151.4411 59.9986 32.0000 1.9745 1.9762 400.9479 401.3590 0.0643 -1.0000 -1.0000 0529444 1599959137.50 151.4411 59.9986 32.0000 1.9742 1.9759 400.9252 401.3360 0.0643 -1.0000 -1.0000 0529507 1599959137.60 151.4411 59.9986 32.0000 1.9736 1.9753 400.9498 401.3605 0.0642 -1.0000 -1.0000 0529569 1599959137.70 151.4411 59.9986 32.0000 1.9741 1.9758 400.9955 401.4063 0.0643 -1.0000 -1.0000 0530194 1599959137.80 151.4321 59.9986 32.0000 1.9739 1.9756 400.9476 401.3587 0.0643 -1.0000 -1.0000 0530256 1599959137.90 151.4297 59.9986 32.0000 1.9739 1.9756 400.9497 401.3611 0.0643 -1.0000 -1.0000 0530319 1599959138.00 151.4297 59.9986 32.0000 1.9738 1.9755 400.9259 401.3363 0.0642 -1.0000 -1.0000 0530397 1599959138.10 151.4297 59.9986 32.0000 1.9744 1.9761 400.9342 401.3461 0.0645 -1.0000 -1.0000 0530459 1599959138.20 151.4297 59.9986 32.0000 1.9735 1.9752 400.9129 401.3243 0.0643 -1.0000 -1.0000 0530522 1599959138.30 151.4320 59.9986 32.0000 1.9743 1.9760 400.9193 401.3298 0.0643 -1.0000 -1.0000 0530600 1599959138.40 151.4888 59.9986 32.0000 1.9744 1.9761 400.9977 401.4101 0.0645 -1.0000 -1.0000 0530663 1599959138.50 151.4888 59.9986 32.0000 1.9750 1.9767 400.9449 401.3560 0.0643 -1.0000 -1.0000 0530725 1599959138.60 151.4888 59.9986 32.0000 1.9740 1.9757 400.9279 401.3382 0.0642 -1.0000 -1.0000 0530787 1599959138.70 151.4888 59.9986 32.0000 1.9747 1.9763 400.8476 401.2581 0.0643 -1.0000 -1.0000 0530850 1599959138.80 151.4888 59.9986 32.0000 1.9747 1.9764 400.9678 401.3788 0.0643 -1.0000 -1.0000 0530913 1599959138.90 151.4834 59.9986 32.0000 1.9742 1.9758 400.9703 401.3812 0.0643 -1.0000 -1.0000 0530991 1599959139.00 151.4834 59.9986 32.0000 1.9741 1.9758 400.9122 401.3226 0.0642 -1.0000 -1.0000 0531053 1599959139.10 151.4834 59.9986 32.0000 1.9743 1.9760 400.9330 401.3433 0.0642 -1.0000 -1.0000 0531116 1599959139.20 151.4834 59.9986 32.0000 1.9741 1.9758 400.9290 401.3400 0.0643 -1.0000 -1.0000 0531194 1599959139.30 151.4834 59.9986 32.0000 1.9739 1.9755 400.9333 401.3437 0.0642 -1.0000 -1.0000 0531412 1599959139.40 151.4907 59.9986 32.0000 1.9743 1.9760 400.9545 401.3645 0.0641 -1.0000 -1.0000 0531475 1599959139.50 151.5184 59.9986 32.0000 1.9743 1.9759 400.8714 401.2819 0.0642 -1.0000 -1.0000 0531553 1599959139.60 151.5184 59.9986 32.0000 1.9742 1.9759 401.0049 401.4156 0.0643 -1.0000 -1.0000 0531615 1599959139.70 151.5184 59.9986 32.0000 1.9741 1.9757 401.0116 401.4226 0.0643 -1.0000 -1.0000 0531678 1599959139.80 151.5184 59.9986 32.0000 1.9748 1.9765 400.9848 401.3957 0.0643 -1.0000 -1.0000 0532053 1599959139.90 151.5184 59.9986 32.0000 1.9743 1.9760 400.9282 401.3386 0.0642 -1.0000 -1.0000 0532115 1599959140.00 151.4850 59.9985 32.0000 1.9737 1.9754 400.9415 401.3513 0.0641 -1.0000 -1.0000 0532193 1599959140.10 151.4850 59.9985 32.0000 1.9739 1.9755 400.8852 401.2969 0.0644 -1.0000 -1.0000 0532256 1599959140.20 151.4850 59.9985 32.0000 1.9742 1.9759 400.9975 401.4083 0.0643 -1.0000 -1.0000 0532318 1599959140.30 151.4850 59.9985 32.0000 1.9741 1.9758 400.9556 401.3668 0.0643 -1.0000 -1.0000 0532568 1599959140.40 151.4850 59.9985 32.0000 1.9735 1.9752 400.9090 401.3200 0.0644 -1.0000 -1.0000 0532631 1599959140.50 151.4850 59.9985 32.0000 1.9743 1.9760 400.9339 401.3456 0.0644 -1.0000 -1.0000 0532678 1599959140.60 151.4809 59.9985 32.0000 1.9735 1.9752 400.9212 401.3312 0.0643 -1.0000 -1.0000 0532756 1599959140.70 151.4418 59.9985 32.0000 1.9743 1.9760 400.9097 401.3214 0.0643 -1.0000 -1.0000 0532818 1599959140.80 151.4418 59.9985 32.0000 1.9743 1.9760 400.9364 401.3477 0.0644 -1.0000 -1.0000 0533053 1599959140.90 151.4418 59.9985 32.0000 1.9740 1.9757 400.8184 401.2293 0.0643 -1.0000 -1.0000 0533115 1599959141.00 151.4418 59.9985 32.0000 1.9743 1.9759 400.9225 401.3329 0.0642 -1.0000 -1.0000 0533178 1599959141.10 151.4418 59.9985 32.0000 1.9740 1.9757 400.9067 401.3174 0.0643 -1.0000 -1.0000 0533240 1599959141.20 151.4937 59.9985 32.0000 1.9736 1.9753 400.9654 401.3763 0.0644 -1.0000 -1.0000 0533318 1599959141.30 151.4937 59.9985 32.0000 1.9736 1.9753 400.8950 401.3066 0.0643 -1.0000 -1.0000 0533568 1599959141.40 151.4937 59.9985 32.0000 1.9735 1.9751 400.8975 401.3087 0.0644 -1.0000 -1.0000 0533631 1599959141.50 151.4937 59.9985 32.0000 1.9744 1.9760 400.8915 401.3025 0.0643 -1.0000 -1.0000 0533693 1599959141.60 151.4937 59.9985 32.0000 1.9742 1.9758 400.9364 401.3479 0.0644 -1.0000 -1.0000 0533756 1599959141.70 151.4881 59.9985 32.0000 1.9742 1.9759 400.9579 401.3681 0.0642 -1.0000 -1.0000 0533834 1599959141.80 151.4766 59.9985 32.0000 1.9744 1.9760 400.9368 401.3476 0.0642 -1.0000 -1.0000 0533896 1599959141.90 151.4766 59.9985 32.0000 1.9737 1.9753 400.9093 401.3197 0.0642 -1.0000 -1.0000 0534068 1599959142.00 151.4766 59.9985 32.0000 1.9744 1.9761 400.9465 401.3569 0.0642 -1.0000 -1.0000 0534146 1599959142.10 151.4766 59.9985 32.0000 1.9743 1.9760 400.9198 401.3305 0.0643 -1.0000 -1.0000 0534209 1599959142.20 151.4766 59.9985 32.0000 1.9741 1.9758 400.9081 401.3191 0.0644 -1.0000 -1.0000 0534271 1599959142.30 151.4993 59.9985 32.0000 1.9740 1.9757 400.9103 401.3212 0.0643 -1.0000 -1.0000 0534349 1599959142.40 151.5120 59.9985 32.0000 1.9743 1.9760 400.9348 401.3454 0.0643 -1.0000 -1.0000 0534568 1599959142.50 151.5120 59.9985 32.0000 1.9744 1.9760 400.9068 401.3168 0.0641 -1.0000 -1.0000 0534630 1599959142.60 151.5120 59.9985 32.0000 1.9744 1.9760 400.8704 401.2817 0.0643 -1.0000 -1.0000 0534709 1599959142.70 151.5120 59.9985 32.0000 1.9743 1.9760 400.9004 401.3102 0.0642 -1.0000 -1.0000 0534771 1599959142.80 151.5120 59.9985 32.0000 1.9747 1.9764 400.9403 401.3504 0.0642 -1.0000 -1.0000 0534833 1599959142.90 151.5257 59.9985 32.0000 1.9748 1.9765 400.9784 401.3887 0.0642 -1.0000 -1.0000 0535333 1599959143.00 151.5257 59.9985 32.0000 1.9739 1.9755 400.9036 401.3134 0.0641 -1.0000 -1.0000 0535396 1599959143.10 151.5257 59.9985 32.0000 1.9744 1.9761 400.8569 401.2680 0.0644 -1.0000 -1.0000 0535458 1599959143.20 151.5257 59.9985 32.0000 1.9742 1.9759 400.9191 401.3297 0.0642 -1.0000 -1.0000 0535521 1599959143.30 151.5257 59.9985 32.0000 1.9749 1.9766 400.9182 401.3284 0.0642 -1.0000 -1.0000 0535583 1599959143.40 151.5711 59.9985 32.0000 1.9744 1.9761 400.9554 401.3655 0.0642 -1.0000 -1.0000 0535724 1599959143.50 151.5711 59.9985 32.0000 1.9744 1.9761 400.8565 401.2665 0.0642 -1.0000 -1.0000 0535802 1599959143.60 151.5711 59.9985 32.0000 1.9740 1.9756 400.9861 401.3965 0.0642 -1.0000 -1.0000 0535864 1599959143.70 151.5711 59.9985 32.0000 1.9745 1.9761 400.9268 401.3381 0.0643 -1.0000 -1.0000 0535943 1599959143.80 151.5711 59.9985 32.0000 1.9750 1.9766 400.9652 401.3753 0.0642 -1.0000 -1.0000 0536005 1599959143.90 151.5589 59.9985 32.0000 1.9741 1.9757 400.9714 401.3821 0.0643 -1.0000 -1.0000 0536333 1599959144.00 151.5290 59.9985 32.0000 1.9742 1.9758 400.8869 401.2970 0.0642 -1.0000 -1.0000 0536396 1599959144.10 151.5290 59.9985 32.0000 1.9739 1.9756 400.9589 401.3686 0.0641 -1.0000 -1.0000 0536489 1599959144.20 151.5290 59.9985 32.0000 1.9748 1.9764 400.9917 401.4016 0.0642 -1.0000 -1.0000 0536552 1599959144.30 151.5290 59.9985 32.0000 1.9749 1.9766 400.8424 401.2532 0.0643 -1.0000 -1.0000 0536614 1599959144.40 151.5290 59.9985 32.0000 1.9748 1.9765 400.9917 401.4019 0.0642 -1.0000 -1.0000 0536864 1599959144.50 151.4827 59.9985 32.0000 1.9742 1.9759 400.9641 401.3752 0.0643 -1.0000 -1.0000 0536927 1599959144.60 151.4827 59.9985 32.0000 1.9745 1.9762 400.9541 401.3642 0.0641 -1.0000 -1.0000 0536989 1599959144.70 151.4827 59.9985 32.0000 1.9739 1.9756 400.9538 401.3633 0.0641 -1.0000 -1.0000 0537052 1599959144.80 151.4827 59.9985 32.0000 1.9739 1.9756 400.8948 401.3050 0.0642 -1.0000 -1.0000 0537114 1599959144.90 151.4827 59.9985 32.0000 1.9746 1.9762 400.9182 401.3283 0.0642 -1.0000 -1.0000 0537192 1599959145.00 151.5054 59.9984 32.0000 1.9748 1.9765 400.8996 401.3098 0.0641 -1.0000 -1.0000 0537333 1599959145.10 151.5123 59.9983 32.0000 1.9743 1.9759 400.9503 401.3606 0.0642 -1.0000 -1.0000 0537395 1599959145.20 151.5123 59.9983 32.0000 1.9741 1.9757 400.9648 401.3748 0.0642 -1.0000 -1.0000 0537458 1599959145.30 151.5123 59.9983 32.0000 1.9738 1.9754 400.8795 401.2900 0.0642 -1.0000 -1.0000 0537520 1599959145.40 151.5123 59.9983 32.0000 1.9742 1.9759 400.9458 401.3564 0.0643 -1.0000 -1.0000 0537583 1599959145.50 151.5123 59.9983 32.0000 1.9743 1.9759 400.9465 401.3573 0.0642 -1.0000 -1.0000 0537661 1599959145.60 151.4985 59.9983 32.0000 1.9746 1.9763 400.9622 401.3723 0.0642 -1.0000 -1.0000 0537723 1599959145.70 151.4985 59.9983 32.0000 1.9742 1.9759 400.9312 401.3419 0.0643 -1.0000 -1.0000 0537802 1599959145.80 151.4985 59.9983 32.0000 1.9736 1.9753 400.9609 401.3714 0.0642 -1.0000 -1.0000 0537864 1599959145.90 151.4985 59.9983 32.0000 1.9740 1.9756 400.9553 401.3652 0.0641 -1.0000 -1.0000 0537926 1599959146.00 151.4985 59.9983 32.0000 1.9743 1.9759 400.9788 401.3897 0.0643 -1.0000 -1.0000 0538176 1599959146.10 151.4985 59.9983 32.0000 1.9743 1.9760 400.9262 401.3371 0.0643 -1.0000 -1.0000 0538239 1599959146.20 151.4657 59.9983 32.0000 1.9745 1.9761 400.9041 401.3145 0.0642 -1.0000 -1.0000 0538301 1599959146.30 151.4657 59.9983 32.0000 1.9743 1.9760 400.8223 401.2334 0.0643 -1.0000 -1.0000 0538379 1599959146.40 151.4657 59.9983 32.0000 1.9733 1.9749 400.9351 401.3449 0.0641 -1.0000 -1.0000 0538426 1599959146.50 151.4657 59.9983 32.0000 1.9743 1.9760 400.9473 401.3579 0.0642 -1.0000 -1.0000 0538661 1599959146.60 151.4657 59.9983 32.0000 1.9739 1.9756 400.8421 401.2523 0.0642 -1.0000 -1.0000 0538739 1599959146.70 151.4668 59.9983 32.0000 1.9736 1.9752 400.9704 401.3811 0.0642 -1.0000 -1.0000 0538801 1599959146.80 151.4668 59.9983 32.0000 1.9744 1.9760 400.9462 401.3566 0.0642 -1.0000 -1.0000 0538864 1599959146.90 151.4668 59.9983 32.0000 1.9740 1.9757 400.9974 401.4078 0.0642 -1.0000 -1.0000 0538942 1599959147.00 151.4668 59.9983 32.0000 1.9740 1.9756 400.9056 401.3159 0.0642 -1.0000 -1.0000 0539379 1599959147.10 151.4668 59.9983 32.0000 1.9739 1.9755 400.8804 401.2903 0.0642 -1.0000 -1.0000 0539442 1599959147.20 151.4492 59.9983 32.0000 1.9737 1.9753 400.9017 401.3122 0.0642 -1.0000 -1.0000 0539520 1599959147.30 151.4413 59.9983 32.0000 1.9751 1.9768 400.8684 401.2783 0.0642 -1.0000 -1.0000 0539582 1599959147.40 151.4413 59.9983 32.0000 1.9740 1.9757 400.9522 401.3625 0.0642 -1.0000 -1.0000 0539645 1599959147.50 151.4413 59.9983 32.0000 1.9749 1.9766 400.9027 401.3135 0.0643 -1.0000 -1.0000 0539723 1599959147.60 151.4413 59.9983 32.0000 1.9736 1.9752 400.8762 401.2865 0.0642 -1.0000 -1.0000 0539785 1599959147.70 151.4413 59.9983 32.0000 1.9737 1.9754 401.0077 401.4181 0.0642 -1.0000 -1.0000 0539864 1599959147.80 151.4924 59.9983 32.0000 1.9735 1.9751 400.9207 401.3305 0.0642 -1.0000 -1.0000 0539926 1599959147.90 151.4924 59.9983 32.0000 1.9738 1.9755 400.9205 401.3311 0.0643 -1.0000 -1.0000 0539988 1599959148.00 151.4924 59.9983 32.0000 1.9737 1.9754 400.8842 401.2943 0.0641 -1.0000 -1.0000 0540051 1599959148.10 151.4924 59.9983 32.0000 1.9742 1.9759 400.8910 401.3007 0.0642 -1.0000 -1.0000 0540113 1599959148.20 151.4924 59.9983 32.0000 1.9744 1.9760 400.9091 401.3195 0.0642 -1.0000 -1.0000 0540176 1599959148.30 151.5016 59.9983 32.0000 1.9747 1.9763 400.9084 401.3186 0.0642 -1.0000 -1.0000 0540254 1599959148.40 151.5022 59.9983 32.0000 1.9743 1.9760 400.8751 401.2850 0.0642 -1.0000 -1.0000 0540317 1599959148.50 151.5022 59.9983 32.0000 1.9740 1.9757 400.8924 401.3031 0.0642 -1.0000 -1.0000 0540379 1599959148.60 151.5022 59.9983 32.0000 1.9740 1.9756 400.9381 401.3481 0.0642 -1.0000 -1.0000 0540926 1599959148.70 151.5022 59.9983 32.0000 1.9743 1.9759 400.9705 401.3806 0.0642 -1.0000 -1.0000 0540988 1599959148.80 151.5005 59.9983 32.0000 1.9740 1.9756 400.9152 401.3250 0.0642 -1.0000 -1.0000 0541051 1599959148.90 151.4967 59.9983 32.0000 1.9740 1.9757 400.8830 401.2933 0.0642 -1.0000 -1.0000 0541129 1599959149.00 151.4967 59.9983 32.0000 1.9743 1.9759 400.8943 401.3054 0.0644 -1.0000 -1.0000 0541191 1599959149.10 151.4967 59.9983 32.0000 1.9744 1.9761 400.9625 401.3729 0.0642 -1.0000 -1.0000 0541254 1599959149.20 151.4967 59.9983 32.0000 1.9742 1.9759 400.9060 401.3159 0.0642 -1.0000 -1.0000 0541316 1599959149.30 151.4967 59.9983 32.0000 1.9738 1.9755 400.8997 401.3098 0.0642 -1.0000 -1.0000 0541379 1599959149.40 151.5011 59.9983 32.0000 1.9747 1.9764 400.9588 401.3685 0.0641 -1.0000 -1.0000 0541441 1599959149.50 151.5011 59.9983 32.0000 1.9742 1.9759 400.8959 401.3058 0.0641 -1.0000 -1.0000 0541519 1599959149.60 151.5011 59.9983 32.0000 1.9744 1.9760 400.9721 401.3821 0.0642 -1.0000 -1.0000 0542097 1599959149.70 151.5011 59.9983 32.0000 1.9744 1.9761 400.8900 401.3004 0.0642 -1.0000 -1.0000 0542175 1599959149.80 151.5011 59.9983 32.0000 1.9743 1.9760 400.9342 401.3445 0.0642 -1.0000 -1.0000 0542238 1599959149.90 151.5011 59.9983 32.0000 1.9746 1.9763 400.8911 401.3012 0.0641 -1.0000 -1.0000 0542300 1599959150.00 151.5229 59.9991 32.0000 1.9750 1.9767 401.0050 401.4145 0.0640 -1.0000 -1.0000 0542379 1599959150.10 151.5229 59.9991 32.0000 1.9744 1.9761 400.9720 401.3813 0.0641 -1.0000 -1.0000 0542441 1599959150.20 151.5229 59.9991 32.0000 1.9742 1.9759 400.9437 401.3533 0.0641 -1.0000 -1.0000 0542504 1599959150.30 151.5229 59.9991 32.0000 1.9742 1.9758 400.9063 401.3166 0.0642 -1.0000 -1.0000 0542566 1599959150.40 151.5229 59.9991 32.0000 1.9747 1.9763 400.9297 401.3402 0.0642 -1.0000 -1.0000 0542629 1599959150.50 151.5229 59.9991 32.0000 1.9746 1.9763 400.9129 401.3228 0.0642 -1.0000 -1.0000 0542691 1599959150.60 151.5253 59.9991 32.0000 1.9739 1.9756 400.9123 401.3232 0.0643 -1.0000 -1.0000 0542769 1599959150.70 151.5257 59.9991 32.0000 1.9741 1.9758 400.9388 401.3491 0.0642 -1.0000 -1.0000 0543519 1599959150.80 151.5257 59.9991 32.0000 1.9748 1.9764 400.8797 401.2897 0.0642 -1.0000 -1.0000 0543581 1599959150.90 151.5257 59.9991 32.0000 1.9748 1.9764 400.9299 401.3400 0.0642 -1.0000 -1.0000 0543660 1599959151.00 151.5257 59.9991 32.0000 1.9742 1.9758 400.9740 401.3837 0.0640 -1.0000 -1.0000 0543722 1599959151.10 151.5257 59.9991 32.0000 1.9745 1.9761 400.8991 401.3095 0.0643 -1.0000 -1.0000 0543784 1599959151.20 151.5257 59.9991 32.0000 1.9740 1.9756 400.8898 401.2990 0.0641 -1.0000 -1.0000 0543863 1599959151.30 151.4603 59.9991 32.0000 1.9740 1.9756 400.8582 401.2684 0.0641 -1.0000 -1.0000 0543925 1599959151.40 151.4603 59.9991 32.0000 1.9734 1.9751 400.8485 401.2590 0.0643 -1.0000 -1.0000 0543988 1599959151.50 151.4603 59.9991 32.0000 1.9736 1.9752 400.8816 401.2908 0.0641 -1.0000 -1.0000 0544066 1599959151.60 151.4603 59.9991 32.0000 1.9745 1.9762 400.9311 401.3413 0.0642 -1.0000 -1.0000 0544113 1599959151.70 151.4603 59.9991 32.0000 1.9740 1.9757 400.8509 401.2615 0.0642 -1.0000 -1.0000 0544191 1599959151.80 151.4898 59.9991 32.0000 1.9739 1.9755 400.8980 401.3074 0.0641 -1.0000 -1.0000 0544253 1599959151.90 151.4925 59.9991 32.0000 1.9742 1.9758 400.9612 401.3711 0.0641 -1.0000 -1.0000 0544316 1599959152.00 151.4925 59.9991 32.0000 1.9745 1.9761 400.9379 401.3485 0.0642 -1.0000 -1.0000 0544394 1599959152.10 151.4925 59.9991 32.0000 1.9748 1.9765 400.8959 401.3057 0.0642 -1.0000 -1.0000 0544456 1599959152.20 151.4925 59.9991 32.0000 1.9740 1.9756 400.9156 401.3252 0.0640 -1.0000 -1.0000 0544519 1599959152.30 151.4925 59.9991 32.0000 1.9741 1.9757 400.9933 401.4024 0.0641 -1.0000 -1.0000 0544581 1599959152.40 151.4994 59.9991 32.0000 1.9743 1.9759 400.9089 401.3189 0.0642 -1.0000 -1.0000 0544644 1599959152.50 151.4994 59.9991 32.0000 1.9740 1.9757 400.9424 401.3521 0.0641 -1.0000 -1.0000 0544706 1599959152.60 151.4994 59.9991 32.0000 1.9742 1.9759 400.9064 401.3174 0.0643 -1.0000 -1.0000 0544784 1599959152.70 151.4994 59.9991 32.0000 1.9740 1.9756 400.9230 401.3332 0.0642 -1.0000 -1.0000 0544847 1599959152.80 151.4994 59.9991 32.0000 1.9737 1.9754 400.9497 401.3597 0.0642 -1.0000 -1.0000 0544909 1599959152.90 151.4994 59.9991 32.0000 1.9743 1.9759 400.9397 401.3511 0.0643 -1.0000 -1.0000 0544987 1599959153.00 151.4994 59.9991 32.0000 1.9744 1.9761 400.9152 401.3255 0.0642 -1.0000 -1.0000 0545050 1599959153.10 151.4994 59.9991 32.0000 1.9747 1.9763 400.8610 401.2712 0.0642 -1.0000 -1.0000 0545112 1599959153.20 151.4994 59.9991 32.0000 1.9743 1.9760 400.9893 401.4002 0.0642 -1.0000 -1.0000 0545175 1599959153.30 151.4994 59.9991 32.0000 1.9742 1.9758 400.8800 401.2896 0.0641 -1.0000 -1.0000 0545237 1599959153.40 151.4824 59.9991 32.0000 1.9736 1.9753 400.8299 401.2401 0.0642 -1.0000 -1.0000 0545300 1599959153.50 151.4762 59.9991 32.0000 1.9749 1.9765 400.8783 401.2888 0.0642 -1.0000 -1.0000 0545378 1599959153.60 151.4762 59.9991 32.0000 1.9746 1.9763 400.9090 401.3194 0.0642 -1.0000 -1.0000 0545440 1599959153.70 151.4762 59.9991 32.0000 1.9743 1.9759 400.9437 401.3531 0.0640 -1.0000 -1.0000 0545518 1599959153.80 151.4762 59.9991 32.0000 1.9742 1.9758 400.7974 401.2072 0.0641 -1.0000 -1.0000 0546159 1599959153.90 151.4762 59.9991 32.0000 1.9747 1.9763 400.9442 401.3535 0.0641 -1.0000 -1.0000 0546221 1599959154.00 151.4942 59.9991 32.0000 1.9749 1.9765 400.9343 401.3436 0.0640 -1.0000 -1.0000 0546300 1599959154.10 151.4942 59.9991 32.0000 1.9746 1.9762 400.9139 401.3234 0.0640 -1.0000 -1.0000 0546362 1599959154.20 151.4942 59.9991 32.0000 1.9738 1.9755 400.9386 401.3481 0.0641 -1.0000 -1.0000 0546440 1599959154.30 151.4942 59.9991 32.0000 1.9744 1.9761 400.8496 401.2595 0.0641 -1.0000 -1.0000 0546518 1599959154.40 151.4942 59.9991 32.0000 1.9745 1.9761 400.8864 401.2960 0.0641 -1.0000 -1.0000 0546581 1599959154.50 151.4977 59.9991 32.0000 1.9741 1.9758 400.9123 401.3219 0.0641 -1.0000 -1.0000 0546643 1599959154.60 151.4977 59.9991 32.0000 1.9744 1.9760 401.0125 401.4224 0.0641 -1.0000 -1.0000 0546737 1599959154.70 151.4977 59.9991 32.0000 1.9747 1.9764 400.8831 401.2931 0.0642 -1.0000 -1.0000 0546799 1599959154.80 151.4977 59.9991 32.0000 1.9742 1.9759 400.9328 401.3423 0.0640 -1.0000 -1.0000 0546862 1599959154.90 151.4977 59.9991 32.0000 1.9741 1.9758 400.9436 401.3540 0.0642 -1.0000 -1.0000 0546940 1599959155.00 151.4868 59.9991 32.0000 1.9734 1.9750 400.9198 401.3296 0.0642 -1.0000 -1.0000 0547002 1599959155.10 151.4405 59.9991 32.0000 1.9738 1.9755 400.8776 401.2867 0.0639 -1.0000 -1.0000 0547065 1599959155.20 151.4405 59.9991 32.0000 1.9736 1.9753 400.9064 401.3167 0.0642 -1.0000 -1.0000 0547143 1599959155.30 151.4405 59.9991 32.0000 1.9739 1.9756 400.8924 401.3025 0.0642 -1.0000 -1.0000 0547362 1599959155.40 151.4405 59.9991 32.0000 1.9745 1.9762 400.8958 401.3063 0.0642 -1.0000 -1.0000 0547424 1599959155.50 151.4405 59.9991 32.0000 1.9744 1.9760 400.9776 401.3878 0.0641 -1.0000 -1.0000 0547502 1599959155.60 151.4461 59.9991 32.0000 1.9744 1.9761 400.8928 401.3021 0.0640 -1.0000 -1.0000 0547565 1599959155.70 151.4462 59.9991 32.0000 1.9742 1.9759 400.8924 401.3021 0.0642 -1.0000 -1.0000 0547627 1599959155.80 151.4462 59.9991 32.0000 1.9740 1.9757 400.9067 401.3166 0.0641 -1.0000 -1.0000 0547862 1599959155.90 151.4462 59.9991 32.0000 1.9741 1.9757 400.8681 401.2774 0.0641 -1.0000 -1.0000 0547924 1599959156.00 151.4462 59.9991 32.0000 1.9745 1.9762 400.8754 401.2854 0.0642 -1.0000 -1.0000 0547987 1599959156.10 151.4603 59.9991 32.0000 1.9739 1.9756 400.9285 401.3378 0.0641 -1.0000 -1.0000 0548049 1599959156.20 151.4897 59.9991 32.0000 1.9743 1.9760 400.9209 401.3312 0.0643 -1.0000 -1.0000 0548112 1599959156.30 151.4897 59.9991 32.0000 1.9746 1.9763 400.9714 401.3822 0.0642 -1.0000 -1.0000 0548190 1599959156.40 151.4897 59.9991 32.0000 1.9742 1.9759 400.9247 401.3345 0.0641 -1.0000 -1.0000 0548362 1599959156.50 151.4897 59.9991 32.0000 1.9745 1.9761 400.9246 401.3342 0.0641 -1.0000 -1.0000 0548424 1599959156.60 151.4897 59.9991 32.0000 1.9742 1.9759 400.8948 401.3041 0.0641 -1.0000 -1.0000 0548502 1599959156.70 151.4636 59.9991 32.0000 1.9747 1.9764 400.8857 401.2955 0.0641 -1.0000 -1.0000 0548565 1599959156.80 151.4636 59.9991 32.0000 1.9740 1.9756 400.9476 401.3570 0.0640 -1.0000 -1.0000 0548627 1599959156.90 151.4636 59.9991 32.0000 1.9738 1.9755 400.9400 401.3490 0.0640 -1.0000 -1.0000 0548971 1599959157.00 151.4636 59.9991 32.0000 1.9749 1.9766 400.8815 401.2907 0.0641 -1.0000 -1.0000 0549033 1599959157.10 151.4636 59.9991 32.0000 1.9745 1.9762 400.9225 401.3323 0.0641 -1.0000 -1.0000 0549096 1599959157.20 151.5200 59.9991 32.0000 1.9738 1.9755 400.9186 401.3287 0.0642 -1.0000 -1.0000 0549158 1599959157.30 151.5381 59.9991 32.0000 1.9748 1.9765 400.9243 401.3343 0.0642 -1.0000 -1.0000 0549221 1599959157.40 151.5381 59.9991 32.0000 1.9744 1.9761 400.9017 401.3119 0.0642 -1.0000 -1.0000 0549611 1599959157.50 151.5381 59.9991 32.0000 1.9746 1.9762 400.9735 401.3841 0.0642 -1.0000 -1.0000 0549674 1599959157.60 151.5381 59.9991 32.0000 1.9744 1.9761 400.9372 401.3473 0.0641 -1.0000 -1.0000 0549736 1599959157.70 151.5367 59.9991 32.0000 1.9746 1.9763 400.9872 401.3969 0.0641 -1.0000 -1.0000 0549814 1599959157.80 151.5126 59.9991 32.0000 1.9742 1.9759 400.9526 401.3615 0.0640 -1.0000 -1.0000 0549877 1599959157.90 151.5126 59.9991 32.0000 1.9741 1.9758 400.9063 401.3153 0.0640 -1.0000 -1.0000 0550361 1599959158.00 151.5126 59.9991 32.0000 1.9744 1.9760 400.9010 401.3104 0.0641 -1.0000 -1.0000 0550439 1599959158.10 151.5126 59.9991 32.0000 1.9746 1.9763 400.9702 401.3797 0.0641 -1.0000 -1.0000 0550502 1599959158.20 151.5126 59.9991 32.0000 1.9743 1.9759 400.9251 401.3347 0.0641 -1.0000 -1.0000 0550564 1599959158.30 151.5152 59.9991 32.0000 1.9739 1.9756 400.9451 401.3554 0.0641 -1.0000 -1.0000 0550642 1599959158.40 151.5321 59.9991 32.0000 1.9743 1.9760 400.9722 401.3806 0.0639 -1.0000 -1.0000 0551376 1599959158.50 151.5321 59.9991 32.0000 1.9751 1.9767 400.8825 401.2922 0.0642 -1.0000 -1.0000 0551439 1599959158.60 151.5321 59.9991 32.0000 1.9746 1.9763 400.9757 401.3853 0.0641 -1.0000 -1.0000 0551533 1599959158.70 151.5321 59.9991 32.0000 1.9747 1.9764 400.9405 401.3497 0.0640 -1.0000 -1.0000 0551595 1599959158.80 151.5321 59.9991 32.0000 1.9747 1.9763 400.9937 401.4038 0.0642 -1.0000 -1.0000 0551658 1599959158.90 151.4818 59.9991 32.0000 1.9739 1.9755 400.9304 401.3392 0.0640 -1.0000 -1.0000 0551736 1599959159.00 151.4818 59.9991 32.0000 1.9743 1.9760 400.8808 401.2905 0.0641 -1.0000 -1.0000 0551798 1599959159.10 151.4818 59.9991 32.0000 1.9742 1.9759 400.8869 401.2961 0.0640 -1.0000 -1.0000 0551861 1599959159.20 151.4818 59.9991 32.0000 1.9740 1.9756 400.9218 401.3307 0.0640 -1.0000 -1.0000 0551923 1599959159.30 151.4818 59.9991 32.0000 1.9741 1.9758 400.9105 401.3202 0.0641 -1.0000 -1.0000 0551986 1599959159.40 151.4907 59.9991 32.0000 1.9744 1.9761 400.9201 401.3293 0.0641 -1.0000 -1.0000 0552048 1599959159.50 151.4932 59.9991 32.0000 1.9745 1.9761 400.9370 401.3467 0.0641 -1.0000 -1.0000 0552126 1599959159.60 151.4932 59.9991 32.0000 1.9741 1.9757 400.9293 401.3392 0.0642 -1.0000 -1.0000 0552189 1599959159.70 151.4932 59.9991 32.0000 1.9744 1.9760 400.8080 401.2171 0.0640 -1.0000 -1.0000 0552267 1599959159.80 151.4932 59.9991 32.0000 1.9742 1.9759 400.8805 401.2901 0.0641 -1.0000 -1.0000 0552329 1599959159.90 151.4932 59.9991 32.0000 1.9738 1.9755 400.8802 401.2902 0.0642 -1.0000 -1.0000 0552392 1599959160.00 151.5347 59.9993 32.0000 1.9745 1.9762 400.9661 401.3735 0.0638 -1.0000 -1.0000 0552470 1599959160.10 151.5347 59.9993 32.0000 1.9743 1.9759 400.9406 401.3497 0.0640 -1.0000 -1.0000 0552532 1599959160.20 151.5347 59.9993 32.0000 1.9747 1.9764 400.9323 401.3418 0.0641 -1.0000 -1.0000 0552595 1599959160.30 151.5347 59.9993 32.0000 1.9740 1.9756 400.9071 401.3163 0.0640 -1.0000 -1.0000 0552673 1599959160.40 151.5347 59.9993 32.0000 1.9739 1.9756 400.9116 401.3209 0.0640 -1.0000 -1.0000 0552735 1599959160.50 151.5347 59.9993 32.0000 1.9743 1.9760 400.8833 401.2924 0.0640 -1.0000 -1.0000 0552798 1599959160.60 151.5147 59.9993 32.0000 1.9748 1.9765 400.9232 401.3326 0.0641 -1.0000 -1.0000 0552876 1599959160.70 151.4546 59.9993 32.0000 1.9744 1.9761 400.8969 401.3074 0.0642 -1.0000 -1.0000 0552939 1599959160.80 151.4546 59.9993 32.0000 1.9741 1.9758 400.8293 401.2389 0.0641 -1.0000 -1.0000 0553001 1599959160.90 151.4546 59.9993 32.0000 1.9737 1.9753 400.9314 401.3410 0.0641 -1.0000 -1.0000 0553064 1599959161.00 151.4546 59.9993 32.0000 1.9744 1.9760 400.9116 401.3215 0.0642 -1.0000 -1.0000 0553188 1599959161.10 151.4546 59.9993 32.0000 1.9742 1.9758 400.9551 401.3648 0.0641 -1.0000 -1.0000 0553251 1599959161.20 151.4546 59.9993 32.0000 1.9743 1.9759 400.8947 401.3042 0.0641 -1.0000 -1.0000 0553329 1599959161.30 151.4944 59.9993 32.0000 1.9740 1.9756 400.9198 401.3298 0.0642 -1.0000 -1.0000 0553392 1599959161.40 151.4944 59.9993 32.0000 1.9740 1.9757 400.8651 401.2754 0.0641 -1.0000 -1.0000 0553501 1599959161.50 151.4944 59.9993 32.0000 1.9738 1.9755 400.9034 401.3119 0.0640 -1.0000 -1.0000 0553688 1599959161.60 151.4944 59.9993 32.0000 1.9740 1.9757 400.9657 401.3759 0.0642 -1.0000 -1.0000 0553751 1599959161.70 151.4944 59.9993 32.0000 1.9743 1.9760 400.9617 401.3719 0.0642 -1.0000 -1.0000 0553829 1599959161.80 151.4741 59.9993 32.0000 1.9742 1.9759 400.9321 401.3420 0.0642 -1.0000 -1.0000 0553891 1599959161.90 151.4588 59.9993 32.0000 1.9747 1.9763 400.8332 401.2426 0.0641 -1.0000 -1.0000 0553954 1599959162.00 151.4588 59.9993 32.0000 1.9742 1.9759 400.8905 401.2999 0.0641 -1.0000 -1.0000 0554188 1599959162.10 151.4588 59.9993 32.0000 1.9742 1.9758 400.8994 401.3087 0.0640 -1.0000 -1.0000 0554251 1599959162.20 151.4588 59.9993 32.0000 1.9741 1.9757 400.8784 401.2873 0.0640 -1.0000 -1.0000 0554313 1599959162.30 151.4588 59.9993 32.0000 1.9744 1.9761 400.8728 401.2826 0.0641 -1.0000 -1.0000 0554376 1599959162.40 151.5039 59.9993 32.0000 1.9752 1.9769 400.8930 401.3030 0.0641 -1.0000 -1.0000 0554438 1599959162.50 151.5039 59.9993 32.0000 1.9746 1.9763 400.9048 401.3143 0.0641 -1.0000 -1.0000 0555391 1599959162.60 151.5039 59.9993 32.0000 1.9749 1.9765 400.9044 401.3146 0.0642 -1.0000 -1.0000 0555469 1599959162.70 151.5039 59.9993 32.0000 1.9748 1.9765 400.9045 401.3143 0.0642 -1.0000 -1.0000 0555532 1599959162.80 151.5039 59.9993 32.0000 1.9747 1.9763 400.9018 401.3108 0.0640 -1.0000 -1.0000 0555594 1599959162.90 151.4748 59.9993 32.0000 1.9753 1.9770 400.8573 401.2660 0.0639 -1.0000 -1.0000 0555672 1599959163.00 151.4617 59.9993 32.0000 1.9750 1.9767 400.9432 401.3524 0.0641 -1.0000 -1.0000 0555735 1599959163.10 151.4617 59.9993 32.0000 1.9742 1.9758 400.7625 401.1721 0.0641 -1.0000 -1.0000 0555797 1599959163.20 151.4617 59.9993 32.0000 1.9749 1.9766 400.8249 401.2340 0.0641 -1.0000 -1.0000 0555860 1599959163.30 151.4617 59.9993 32.0000 1.9738 1.9755 400.9049 401.3144 0.0641 -1.0000 -1.0000 0556000 1599959163.40 151.4617 59.9993 32.0000 1.9743 1.9760 400.9856 401.3957 0.0641 -1.0000 -1.0000 0556063 1599959163.50 151.5008 59.9993 32.0000 1.9746 1.9762 400.8558 401.2645 0.0640 -1.0000 -1.0000 0556125 1599959163.60 151.5008 59.9993 32.0000 1.9746 1.9763 400.8936 401.3028 0.0641 -1.0000 -1.0000 0556188 1599959163.70 151.5008 59.9993 32.0000 1.9742 1.9758 400.9268 401.3354 0.0640 -1.0000 -1.0000 0556266 1599959163.80 151.5008 59.9993 32.0000 1.9745 1.9761 400.9056 401.3151 0.0641 -1.0000 -1.0000 0556328 1599959163.90 151.5008 59.9993 32.0000 1.9743 1.9760 400.8598 401.2696 0.0641 -1.0000 -1.0000 0556391 1599959164.00 151.4879 59.9993 32.0000 1.9746 1.9763 400.9381 401.3480 0.0641 -1.0000 -1.0000 0556469 1599959164.10 151.4879 59.9993 32.0000 1.9746 1.9762 400.8968 401.3061 0.0641 -1.0000 -1.0000 0556531 1599959164.20 151.4879 59.9993 32.0000 1.9744 1.9761 400.8348 401.2446 0.0641 -1.0000 -1.0000 0556594 1599959164.30 151.4879 59.9993 32.0000 1.9744 1.9760 400.9459 401.3548 0.0640 -1.0000 -1.0000 0556656 1599959164.40 151.4879 59.9993 32.0000 1.9738 1.9754 400.8318 401.2413 0.0641 -1.0000 -1.0000 0556735 1599959164.50 151.4879 59.9993 32.0000 1.9745 1.9761 400.8201 401.2299 0.0641 -1.0000 -1.0000 0556797 1599959164.60 151.4879 59.9993 32.0000 1.9742 1.9759 400.8925 401.2996 0.0639 -1.0000 -1.0000 0556860 1599959164.70 151.5031 59.9986 32.0000 1.9746 1.9763 400.8646 401.2744 0.0642 -1.0000 -1.0000 0556922 1599959164.80 151.5031 59.9986 32.0000 1.9742 1.9759 400.8945 401.3050 0.0642 -1.0000 -1.0000 0556984 1599959164.90 151.5031 59.9986 32.0000 1.9743 1.9760 400.8365 401.2461 0.0641 -1.0000 -1.0000 0557063 1599959165.00 151.5031 59.9986 32.0000 1.9748 1.9765 400.9166 401.3265 0.0642 -1.0000 -1.0000 0557125 1599959165.10 151.5031 59.9986 32.0000 1.9751 1.9768 400.8675 401.2764 0.0640 -1.0000 -1.0000 0557188 1599959165.20 151.5146 59.9986 32.0000 1.9746 1.9763 400.9336 401.3429 0.0640 -1.0000 -1.0000 0557266 1599959165.30 151.5163 59.9986 32.0000 1.9746 1.9762 400.9368 401.3455 0.0639 -1.0000 -1.0000 0557328 1599959165.40 151.5163 59.9986 32.0000 1.9744 1.9761 400.8356 401.2457 0.0641 -1.0000 -1.0000 0557391 1599959165.50 151.5163 59.9986 32.0000 1.9746 1.9762 400.8827 401.2920 0.0641 -1.0000 -1.0000 0557469 1599959165.60 151.5163 59.9986 32.0000 1.9737 1.9754 400.8772 401.2862 0.0640 -1.0000 -1.0000 0557594 1599959165.70 151.5163 59.9986 32.0000 1.9740 1.9757 400.9391 401.3489 0.0641 -1.0000 -1.0000 0557656 1599959165.80 151.5311 59.9986 32.0000 1.9742 1.9758 400.9367 401.3464 0.0641 -1.0000 -1.0000 0557719 1599959165.90 151.5311 59.9986 32.0000 1.9744 1.9761 400.9223 401.3317 0.0641 -1.0000 -1.0000 0557781 1599959166.00 151.5311 59.9986 32.0000 1.9743 1.9759 400.8697 401.2797 0.0641 -1.0000 -1.0000 0557859 1599959166.10 151.5311 59.9986 32.0000 1.9745 1.9762 400.8678 401.2758 0.0638 -1.0000 -1.0000 0558187 1599959166.20 151.5311 59.9986 32.0000 1.9744 1.9761 400.9395 401.3488 0.0640 -1.0000 -1.0000 0558250 1599959166.30 151.5103 59.9986 32.0000 1.9752 1.9769 400.9287 401.3379 0.0640 -1.0000 -1.0000 0558312 1599959166.40 151.5031 59.9986 32.0000 1.9746 1.9762 400.9008 401.3101 0.0641 -1.0000 -1.0000 0558375 1599959166.50 151.5031 59.9986 32.0000 1.9747 1.9763 400.9508 401.3601 0.0641 -1.0000 -1.0000 0558453 1599959166.60 151.5031 59.9986 32.0000 1.9745 1.9762 400.8744 401.2835 0.0640 -1.0000 -1.0000 0558515 1599959166.70 151.5031 59.9986 32.0000 1.9744 1.9761 400.9555 401.3651 0.0641 -1.0000 -1.0000 0558953 1599959166.80 151.5017 59.9986 32.0000 1.9744 1.9760 400.9023 401.3117 0.0641 -1.0000 -1.0000 0559015 1599959166.90 151.4809 59.9986 32.0000 1.9743 1.9760 400.9324 401.3425 0.0642 -1.0000 -1.0000 0559093 1599959167.00 151.4809 59.9986 32.0000 1.9746 1.9762 400.8850 401.2937 0.0639 -1.0000 -1.0000 0559156 1599959167.10 151.4809 59.9986 32.0000 1.9748 1.9765 400.9321 401.3416 0.0640 -1.0000 -1.0000 0559218 1599959167.20 151.4809 59.9986 32.0000 1.9743 1.9760 400.9252 401.3346 0.0641 -1.0000 -1.0000 0559453 1599959167.30 151.4809 59.9986 32.0000 1.9749 1.9766 401.0207 401.4298 0.0640 -1.0000 -1.0000 0559515 1599959167.40 151.4809 59.9986 32.0000 1.9753 1.9769 400.8540 401.2634 0.0641 -1.0000 -1.0000 0559578 1599959167.50 151.4809 59.9986 32.0000 1.9747 1.9764 400.8562 401.2656 0.0640 -1.0000 -1.0000 0559656 1599959167.60 151.4680 59.9986 32.0000 1.9742 1.9758 400.9186 401.3284 0.0641 -1.0000 -1.0000 0559703 1599959167.70 151.4633 59.9986 32.0000 1.9749 1.9765 400.9140 401.3236 0.0640 -1.0000 -1.0000 0559968 1599959167.80 151.4633 59.9986 32.0000 1.9740 1.9756 400.9360 401.3447 0.0639 -1.0000 -1.0000 0600031 1599959167.90 151.4632 59.9986 32.0000 1.9740 1.9757 400.9014 401.3111 0.0642 -1.0000 -1.0000 0600093 1599959168.00 151.4606 59.9986 32.0000 1.9748 1.9764 400.8939 401.3040 0.0641 -1.0000 -1.0000 0600171 1599959168.10 151.4606 59.9986 32.0000 1.9741 1.9758 400.8883 401.2970 0.0640 -1.0000 -1.0000 0600265 1599959168.20 151.4606 59.9986 32.0000 1.9740 1.9756 400.8697 401.2783 0.0639 -1.0000 -1.0000 0600437 1599959168.30 151.4606 59.9986 32.0000 1.9747 1.9764 400.8596 401.2682 0.0641 -1.0000 -1.0000 0600515 1599959168.40 151.4606 59.9986 32.0000 1.9748 1.9765 400.9196 401.3283 0.0640 -1.0000 -1.0000 0600577 1599959168.50 151.5316 59.9986 32.0000 1.9747 1.9764 400.8383 401.2481 0.0641 -1.0000 -1.0000 0600640 1599959168.60 151.5316 59.9986 32.0000 1.9741 1.9758 400.8851 401.2942 0.0640 -1.0000 -1.0000 0600718 1599959168.70 151.5316 59.9986 32.0000 1.9746 1.9762 400.8939 401.3032 0.0641 -1.0000 -1.0000 0601202 1599959168.80 151.5316 59.9986 32.0000 1.9746 1.9763 400.8743 401.2840 0.0641 -1.0000 -1.0000 0601265 1599959168.90 151.5316 59.9986 32.0000 1.9739 1.9756 400.8907 401.3001 0.0640 -1.0000 -1.0000 0601343 1599959169.00 151.4832 59.9986 32.0000 1.9746 1.9762 400.8578 401.2671 0.0641 -1.0000 -1.0000 0601405 1599959169.10 151.4798 59.9986 32.0000 1.9742 1.9759 400.8194 401.2289 0.0640 -1.0000 -1.0000 0601468 1599959169.20 151.4798 59.9986 32.0000 1.9746 1.9762 400.9344 401.3442 0.0642 -1.0000 -1.0000 0601593 1599959169.30 151.4798 59.9986 32.0000 1.9747 1.9764 400.8164 401.2261 0.0641 -1.0000 -1.0000 0601671 1599959169.40 151.4798 59.9986 32.0000 1.9739 1.9756 400.9127 401.3216 0.0640 -1.0000 -1.0000 0601733 1599959169.50 151.4798 59.9986 32.0000 1.9750 1.9766 400.8593 401.2683 0.0640 -1.0000 -1.0000 0601796 1599959169.60 151.5218 59.9986 32.0000 1.9743 1.9760 400.9509 401.3603 0.0641 -1.0000 -1.0000 0601874 1599959169.70 151.5218 59.9986 32.0000 1.9751 1.9768 400.8704 401.2802 0.0641 -1.0000 -1.0000 0602108 1599959169.80 151.5218 59.9986 32.0000 1.9745 1.9762 400.8622 401.2707 0.0639 -1.0000 -1.0000 0602171 1599959169.90 151.5218 59.9986 32.0000 1.9749 1.9766 400.8458 401.2548 0.0640 -1.0000 -1.0000 0602233 1599959170.00 151.5218 59.9986 32.0000 1.9746 1.9762 400.8614 401.2703 0.0641 -1.0000 -1.0000 0602311 1599959170.10 151.5913 59.9990 32.0000 1.9741 1.9758 400.8875 401.2966 0.0640 -1.0000 -1.0000 0602374 1599959170.20 151.5913 59.9990 32.0000 1.9745 1.9762 400.8777 401.2862 0.0640 -1.0000 -1.0000 0602436 1599959170.30 151.5913 59.9990 32.0000 1.9750 1.9767 400.8493 401.2574 0.0638 -1.0000 -1.0000 0602514 1599959170.40 151.5913 59.9990 32.0000 1.9751 1.9767 400.9350 401.3443 0.0642 -1.0000 -1.0000 0602561 1599959170.50 151.5913 59.9990 32.0000 1.9742 1.9759 400.8922 401.3007 0.0639 -1.0000 -1.0000 0602624 1599959170.60 151.5913 59.9990 32.0000 1.9743 1.9759 400.8908 401.2995 0.0640 -1.0000 -1.0000 0602702 1599959170.70 151.5913 59.9990 32.0000 1.9736 1.9752 400.8613 401.2704 0.0640 -1.0000 -1.0000 0603327 1599959170.80 151.4565 59.9990 32.0000 1.9738 1.9755 400.8187 401.2276 0.0640 -1.0000 -1.0000 0603389 1599959170.90 151.4565 59.9990 32.0000 1.9745 1.9761 400.9414 401.3503 0.0641 -1.0000 -1.0000 0603467 1599959171.00 151.4565 59.9990 32.0000 1.9743 1.9759 400.9134 401.3223 0.0639 -1.0000 -1.0000 0603530 1599959171.10 151.4565 59.9990 32.0000 1.9742 1.9759 400.9039 401.3133 0.0641 -1.0000 -1.0000 0603592 1599959171.20 151.4565 59.9990 32.0000 1.9747 1.9764 400.8733 401.2822 0.0640 -1.0000 -1.0000 0603670 1599959171.30 151.4565 59.9990 32.0000 1.9742 1.9758 400.8703 401.2793 0.0640 -1.0000 -1.0000 0603733 1599959171.40 151.4788 59.9990 32.0000 1.9746 1.9762 400.9417 401.3507 0.0640 -1.0000 -1.0000 0603795 1599959171.50 151.4788 59.9990 32.0000 1.9746 1.9763 400.9749 401.3842 0.0641 -1.0000 -1.0000 0603858 1599959171.60 151.4788 59.9990 32.0000 1.9742 1.9758 400.8604 401.2704 0.0642 -1.0000 -1.0000 0603920 1599959171.70 151.4788 59.9990 32.0000 1.9745 1.9762 400.9210 401.3313 0.0641 -1.0000 -1.0000 0603999 1599959171.80 151.4788 59.9990 32.0000 1.9743 1.9760 400.8743 401.2831 0.0640 -1.0000 -1.0000 0604061 1599959171.90 151.4790 59.9990 32.0000 1.9745 1.9761 400.9302 401.3390 0.0639 -1.0000 -1.0000 0604123 1599959172.00 151.4822 59.9990 32.0000 1.9738 1.9755 400.9410 401.3507 0.0641 -1.0000 -1.0000 0604202 1599959172.10 151.4822 59.9990 32.0000 1.9739 1.9755 400.8772 401.2863 0.0640 -1.0000 -1.0000 0604264 1599959172.20 151.5188 59.9990 32.0000 1.9743 1.9760 400.8865 401.2960 0.0642 -1.0000 -1.0000 0604327 1599959172.30 151.5288 59.9990 32.0000 1.9736 1.9753 400.8993 401.3082 0.0640 -1.0000 -1.0000 0604389 1599959172.40 151.5288 59.9990 32.0000 1.9747 1.9764 400.8577 401.2667 0.0640 -1.0000 -1.0000 0604451 1599959172.50 151.5288 59.9990 32.0000 1.9742 1.9759 400.8871 401.2957 0.0639 -1.0000 -1.0000 0604514 1599959172.60 151.5288 59.9990 32.0000 1.9742 1.9759 400.8067 401.2146 0.0639 -1.0000 -1.0000 0604592 1599959172.70 151.5288 59.9990 32.0000 1.9745 1.9762 400.9061 401.3149 0.0640 -1.0000 -1.0000 0604873 1599959172.80 151.5288 59.9990 32.0000 1.9742 1.9759 400.8555 401.2645 0.0640 -1.0000 -1.0000 0604936 1599959172.90 151.5288 59.9990 32.0000 1.9745 1.9762 400.8430 401.2517 0.0640 -1.0000 -1.0000 0605014 1599959173.00 151.5168 59.9990 32.0000 1.9742 1.9759 400.9298 401.3384 0.0639 -1.0000 -1.0000 0605076 1599959173.10 151.5133 59.9990 32.0000 1.9744 1.9761 400.8370 401.2456 0.0640 -1.0000 -1.0000 0605123 1599959173.20 151.5133 59.9990 32.0000 1.9743 1.9760 400.8136 401.2227 0.0641 -1.0000 -1.0000 0605201 1599959173.30 151.5133 59.9990 32.0000 1.9747 1.9764 400.8040 401.2128 0.0639 -1.0000 -1.0000 0605264 1599959173.40 151.5133 59.9990 32.0000 1.9747 1.9764 400.8655 401.2743 0.0640 -1.0000 -1.0000 0605326 1599959173.50 151.5133 59.9990 32.0000 1.9744 1.9761 400.8853 401.2949 0.0641 -1.0000 -1.0000 0605404 1599959173.60 151.5254 59.9990 32.0000 1.9748 1.9765 400.9061 401.3149 0.0639 -1.0000 -1.0000 0605467 1599959173.70 151.5254 59.9990 32.0000 1.9743 1.9759 400.8316 401.2414 0.0641 -1.0000 -1.0000 0605529 1599959173.80 151.5254 59.9990 32.0000 1.9748 1.9764 400.8544 401.2633 0.0640 -1.0000 -1.0000 0605717 1599959173.90 151.5254 59.9990 32.0000 1.9742 1.9758 400.9185 401.3276 0.0640 -1.0000 -1.0000 0605779 1599959174.00 151.5254 59.9990 32.0000 1.9743 1.9760 400.8040 401.2123 0.0639 -1.0000 -1.0000 0605842 1599959174.10 151.4890 59.9990 32.0000 1.9744 1.9761 400.8599 401.2690 0.0640 -1.0000 -1.0000 0605904 1599959174.20 151.4890 59.9990 32.0000 1.9745 1.9761 400.8621 401.2721 0.0641 -1.0000 -1.0000 0605967 1599959174.30 151.4890 59.9990 32.0000 1.9737 1.9754 400.8395 401.2485 0.0640 -1.0000 -1.0000 0606451 1599959174.40 151.4890 59.9990 32.0000 1.9749 1.9766 400.8811 401.2894 0.0638 -1.0000 -1.0000 0606514 1599959174.50 151.4890 59.9990 32.0000 1.9744 1.9761 400.9383 401.3473 0.0640 -1.0000 -1.0000 0606576 1599959174.60 151.4957 59.9991 32.0000 1.9749 1.9766 400.9453 401.3546 0.0641 -1.0000 -1.0000 0606654 1599959174.70 151.5085 59.9992 32.0000 1.9739 1.9756 400.8599 401.2689 0.0640 -1.0000 -1.0000 0606717 1599959174.80 151.5085 59.9992 32.0000 1.9738 1.9755 400.8348 401.2439 0.0640 -1.0000 -1.0000 0606967 1599959174.90 151.5085 59.9992 32.0000 1.9745 1.9761 400.8275 401.2362 0.0640 -1.0000 -1.0000 0607045 1599959175.00 151.5085 59.9992 32.0000 1.9746 1.9763 400.8954 401.3048 0.0641 -1.0000 -1.0000 0607107 1599959175.10 151.5085 59.9992 32.0000 1.9750 1.9767 400.9368 401.3461 0.0640 -1.0000 -1.0000 0607170 1599959175.20 151.5058 59.9992 32.0000 1.9742 1.9759 400.8441 401.2521 0.0639 -1.0000 -1.0000 0607248 1599959175.30 151.5058 59.9992 32.0000 1.9748 1.9764 400.9355 401.3443 0.0640 -1.0000 -1.0000 0607435 1599959175.40 151.5058 59.9992 32.0000 1.9752 1.9769 400.8909 401.3002 0.0640 -1.0000 -1.0000 0607498 1599959175.50 151.5058 59.9992 32.0000 1.9748 1.9765 401.0184 401.4274 0.0640 -1.0000 -1.0000 0607576 1599959175.60 151.5058 59.9992 32.0000 1.9746 1.9763 400.9164 401.3251 0.0639 -1.0000 -1.0000 0607623 1599959175.70 151.5058 59.9992 32.0000 1.9748 1.9765 400.8930 401.3011 0.0640 -1.0000 -1.0000 0607701 1599959175.80 151.5103 59.9992 32.0000 1.9743 1.9759 400.8919 401.3015 0.0641 -1.0000 -1.0000 0607935 1599959175.90 151.5104 59.9992 32.0000 1.9742 1.9758 400.8979 401.3071 0.0640 -1.0000 -1.0000 0607998 1599959176.00 151.5104 59.9992 32.0000 1.9737 1.9754 400.9224 401.3302 0.0640 -1.0000 -1.0000 0608076 1599959176.10 151.5104 59.9992 32.0000 1.9742 1.9758 400.8886 401.2976 0.0639 -1.0000 -1.0000 0608138 1599959176.20 151.5104 59.9992 32.0000 1.9740 1.9756 400.9654 401.3742 0.0640 -1.0000 -1.0000 0608201 1599959176.30 151.4953 59.9992 32.0000 1.9746 1.9763 400.8800 401.2897 0.0641 -1.0000 -1.0000 0608388 1599959176.40 151.4953 59.9992 32.0000 1.9737 1.9754 400.9289 401.3387 0.0642 -1.0000 -1.0000 0608451 1599959176.50 151.4953 59.9992 32.0000 1.9740 1.9756 400.8617 401.2693 0.0638 -1.0000 -1.0000 0608513 1599959176.60 151.4953 59.9992 32.0000 1.9743 1.9760 400.8311 401.2395 0.0640 -1.0000 -1.0000 0608576 1599959176.70 151.4953 59.9992 32.0000 1.9744 1.9760 400.9279 401.3370 0.0640 -1.0000 -1.0000 0608638 1599959176.80 151.5131 59.9992 32.0000 1.9745 1.9762 400.9625 401.3702 0.0639 -1.0000 -1.0000 0608872 1599959176.90 151.5140 59.9992 32.0000 1.9741 1.9757 400.9071 401.3161 0.0640 -1.0000 -1.0000 0608950 1599959177.00 151.5140 59.9992 32.0000 1.9739 1.9756 400.9002 401.3093 0.0640 -1.0000 -1.0000 0609013 1599959177.10 151.5140 59.9992 32.0000 1.9747 1.9764 400.9364 401.3461 0.0641 -1.0000 -1.0000 0609091 1599959177.20 151.5140 59.9992 32.0000 1.9748 1.9764 400.8630 401.2721 0.0641 -1.0000 -1.0000 0609154 1599959177.30 151.5140 59.9992 32.0000 1.9741 1.9757 400.8919 401.3005 0.0639 -1.0000 -1.0000 0609388 1599959177.40 151.5140 59.9992 32.0000 1.9742 1.9759 400.8844 401.2930 0.0639 -1.0000 -1.0000 0609450 1599959177.50 151.5140 59.9992 32.0000 1.9741 1.9758 400.8985 401.3065 0.0639 -1.0000 -1.0000 0609528 1599959177.60 151.5140 59.9992 32.0000 1.9742 1.9758 400.9733 401.3827 0.0641 -1.0000 -1.0000 0609591 1599959177.70 151.5183 59.9992 32.0000 1.9743 1.9760 400.9158 401.3246 0.0639 -1.0000 -1.0000 0609669 1599959177.80 151.5197 59.9992 32.0000 1.9748 1.9765 400.9527 401.3616 0.0641 -1.0000 -1.0000 0609966 1599959177.90 151.5197 59.9992 32.0000 1.9747 1.9763 400.9429 401.3522 0.0640 -1.0000 -1.0000 0610028 1599959178.00 151.5081 59.9992 32.0000 1.9742 1.9759 400.8627 401.2712 0.0639 -1.0000 -1.0000 0610106 1599959178.10 151.4934 59.9992 32.0000 1.9745 1.9762 400.9296 401.3381 0.0639 -1.0000 -1.0000 0610169 1599959178.20 151.4934 59.9992 32.0000 1.9743 1.9760 400.8337 401.2425 0.0640 -1.0000 -1.0000 0610231 1599959178.30 151.4934 59.9992 32.0000 1.9746 1.9762 401.0146 401.4232 0.0640 -1.0000 -1.0000 0610310 1599959178.40 151.4934 59.9992 32.0000 1.9747 1.9763 400.8752 401.2842 0.0640 -1.0000 -1.0000 0610372 1599959178.50 151.4934 59.9992 32.0000 1.9743 1.9760 400.9192 401.3283 0.0640 -1.0000 -1.0000 0610434 1599959178.60 151.4901 59.9992 32.0000 1.9743 1.9760 400.9279 401.3367 0.0640 -1.0000 -1.0000 0610513 1599959178.70 151.4901 59.9992 32.0000 1.9746 1.9762 400.9158 401.3240 0.0639 -1.0000 -1.0000 0610575 1599959178.80 151.4901 59.9992 32.0000 1.9738 1.9755 400.8146 401.2229 0.0640 -1.0000 -1.0000 0610638 1599959178.90 151.4901 59.9992 32.0000 1.9741 1.9758 400.8829 401.2923 0.0640 -1.0000 -1.0000 0610872 1599959179.00 151.4901 59.9992 32.0000 1.9741 1.9758 400.9235 401.3322 0.0640 -1.0000 -1.0000 0610934 1599959179.10 151.4960 59.9992 32.0000 1.9744 1.9761 400.8946 401.3045 0.0642 -1.0000 -1.0000 0610997 1599959179.20 151.4979 59.9992 32.0000 1.9744 1.9761 400.8835 401.2930 0.0640 -1.0000 -1.0000 0611059 1599959179.30 151.4979 59.9992 32.0000 1.9739 1.9755 400.9392 401.3480 0.0640 -1.0000 -1.0000 0611122 1599959179.40 151.4979 59.9992 32.0000 1.9744 1.9761 400.9948 401.4030 0.0639 -1.0000 -1.0000 0611450 1599959179.50 151.4979 59.9992 32.0000 1.9739 1.9756 400.9290 401.3378 0.0640 -1.0000 -1.0000 0611528 1599959179.60 151.4978 59.9992 32.0000 1.9746 1.9763 400.9825 401.3916 0.0640 -1.0000 -1.0000 0611590 1599959179.70 151.4952 59.9993 32.0000 1.9740 1.9757 400.8272 401.2362 0.0639 -1.0000 -1.0000 0611653 1599959179.80 151.4952 59.9993 32.0000 1.9747 1.9763 400.9019 401.3104 0.0640 -1.0000 -1.0000 0611715 1599959179.90 151.4952 59.9993 32.0000 1.9744 1.9760 400.8958 401.3049 0.0640 -1.0000 -1.0000 0612418 1599959180.00 151.4952 59.9993 32.0000 1.9741 1.9757 400.9472 401.3550 0.0639 -1.0000 -1.0000 0612481 1599959180.10 151.4952 59.9993 32.0000 1.9740 1.9756 400.8619 401.2699 0.0638 -1.0000 -1.0000 0612543 1599959180.20 151.4801 59.9993 32.0000 1.9737 1.9754 400.9028 401.3126 0.0641 -1.0000 -1.0000 0612606 1599959180.30 151.4714 59.9993 32.0000 1.9742 1.9758 400.9072 401.3151 0.0639 -1.0000 -1.0000 0612684 1599959180.40 151.4714 59.9993 32.0000 1.9741 1.9757 400.9580 401.3668 0.0640 -1.0000 -1.0000 0612746 1599959180.50 151.4714 59.9993 32.0000 1.9742 1.9759 400.9768 401.3858 0.0640 -1.0000 -1.0000 0612809 1599959180.60 151.4714 59.9993 32.0000 1.9753 1.9769 400.9163 401.3254 0.0640 -1.0000 -1.0000 0612887 1599959180.70 151.4714 59.9993 32.0000 1.9745 1.9762 400.9331 401.3417 0.0639 -1.0000 -1.0000 0612949 1599959180.80 151.4714 59.9993 32.0000 1.9748 1.9765 400.9080 401.3167 0.0640 -1.0000 -1.0000 0613012 1599959180.90 151.4714 59.9993 32.0000 1.9742 1.9759 400.8769 401.2853 0.0639 -1.0000 -1.0000 0613387 1599959181.00 151.4714 59.9993 32.0000 1.9743 1.9760 400.8515 401.2598 0.0639 -1.0000 -1.0000 0613449 1599959181.10 151.4714 59.9993 32.0000 1.9741 1.9758 400.8027 401.2111 0.0639 -1.0000 -1.0000 0613512 1599959181.20 151.4714 59.9993 32.0000 1.9747 1.9764 400.9336 401.3430 0.0641 -1.0000 -1.0000 0613590 1599959181.30 151.4996 59.9993 32.0000 1.9743 1.9759 400.8836 401.2934 0.0641 -1.0000 -1.0000 0613652 1599959181.40 151.4996 59.9993 32.0000 1.9742 1.9758 400.8894 401.2979 0.0640 -1.0000 -1.0000 0613715 1599959181.50 151.4996 59.9993 32.0000 1.9743 1.9759 400.8827 401.2909 0.0638 -1.0000 -1.0000 0614371 1599959181.60 151.4996 59.9993 32.0000 1.9745 1.9762 400.9230 401.3327 0.0641 -1.0000 -1.0000 0614433 1599959181.70 151.4996 59.9993 32.0000 1.9746 1.9763 400.9169 401.3259 0.0640 -1.0000 -1.0000 0614496 1599959181.80 151.4952 59.9993 32.0000 1.9747 1.9764 400.8348 401.2441 0.0640 -1.0000 -1.0000 0614559 1599959181.90 151.4833 59.9993 32.0000 1.9740 1.9757 400.9243 401.3327 0.0639 -1.0000 -1.0000 0614637 1599959182.00 151.4833 59.9993 32.0000 1.9740 1.9756 400.9101 401.3188 0.0640 -1.0000 -1.0000 0614699 1599959182.10 151.4833 59.9993 32.0000 1.9745 1.9762 400.9324 401.3408 0.0639 -1.0000 -1.0000 0614762 1599959182.20 151.4833 59.9993 32.0000 1.9745 1.9762 400.8603 401.2701 0.0641 -1.0000 -1.0000 0614824 1599959182.30 151.4833 59.9993 32.0000 1.9742 1.9758 400.8551 401.2640 0.0639 -1.0000 -1.0000 0614902 1599959182.40 151.5004 59.9993 32.0000 1.9746 1.9763 400.9551 401.3635 0.0639 -1.0000 -1.0000 0614965 1599959182.50 151.5004 59.9993 32.0000 1.9745 1.9762 400.8446 401.2535 0.0640 -1.0000 -1.0000 0615027 1599959182.60 151.5004 59.9993 32.0000 1.9746 1.9762 400.8940 401.3025 0.0639 -1.0000 -1.0000 0615105 1599959182.70 151.5004 59.9993 32.0000 1.9743 1.9760 400.9261 401.3356 0.0640 -1.0000 -1.0000 0615152 1599959182.80 151.5004 59.9993 32.0000 1.9741 1.9758 400.8300 401.2384 0.0639 -1.0000 -1.0000 0615215 1599959182.90 151.5170 59.9993 32.0000 1.9744 1.9760 400.8234 401.2320 0.0639 -1.0000 -1.0000 0615293 1599959183.00 151.5277 59.9993 32.0000 1.9750 1.9767 400.8891 401.2977 0.0639 -1.0000 -1.0000 0615355 1599959183.10 151.5277 59.9993 32.0000 1.9748 1.9764 400.9177 401.3263 0.0639 -1.0000 -1.0000 0615418 1599959183.20 151.5277 59.9993 32.0000 1.9744 1.9761 400.9263 401.3349 0.0640 -1.0000 -1.0000 0615496 1599959183.30 151.5277 59.9993 32.0000 1.9743 1.9760 400.9714 401.3803 0.0639 -1.0000 -1.0000 0615558 1599959183.40 151.5277 59.9993 32.0000 1.9747 1.9764 400.9006 401.3091 0.0640 -1.0000 -1.0000 0615621 1599959183.50 151.5277 59.9993 32.0000 1.9743 1.9760 400.9079 401.3164 0.0639 -1.0000 -1.0000 0615761 1599959183.60 151.5277 59.9993 32.0000 1.9752 1.9769 400.9462 401.3546 0.0639 -1.0000 -1.0000 0615824 1599959183.70 151.5277 59.9993 32.0000 1.9742 1.9759 400.9360 401.3446 0.0639 -1.0000 -1.0000 0615886 1599959183.80 151.5277 59.9993 32.0000 1.9743 1.9760 400.8737 401.2820 0.0639 -1.0000 -1.0000 0615949 1599959183.90 151.5277 59.9993 32.0000 1.9746 1.9762 400.9210 401.3294 0.0638 -1.0000 -1.0000 0616011 1599959184.00 151.4715 59.9993 32.0000 1.9741 1.9757 400.9553 401.3638 0.0640 -1.0000 -1.0000 0616355 1599959184.10 151.4715 59.9993 32.0000 1.9747 1.9763 400.9157 401.3246 0.0639 -1.0000 -1.0000 0616480 1599959184.20 151.4715 59.9993 32.0000 1.9745 1.9761 400.9007 401.3089 0.0639 -1.0000 -1.0000 0616542 1599959184.30 151.4715 59.9993 32.0000 1.9742 1.9759 400.8902 401.2985 0.0639 -1.0000 -1.0000 0616621 1599959184.40 151.4715 59.9993 32.0000 1.9742 1.9759 400.9226 401.3315 0.0640 -1.0000 -1.0000 0616683 1599959184.50 151.4715 59.9993 32.0000 1.9745 1.9762 400.9723 401.3803 0.0638 -1.0000 -1.0000 0616917 1599959184.60 151.4715 59.9993 32.0000 1.9741 1.9757 400.8932 401.3016 0.0639 -1.0000 -1.0000 0616995 1599959184.70 151.4715 59.9993 32.0000 1.9745 1.9762 400.9387 401.3475 0.0639 -1.0000 -1.0000 0617058 1599959184.80 151.4715 59.9993 32.0000 1.9746 1.9763 400.9723 401.3812 0.0640 -1.0000 -1.0000 0617120 1599959184.90 151.4715 59.9993 32.0000 1.9745 1.9762 401.0268 401.4357 0.0639 -1.0000 -1.0000 0617230 1599959185.00 151.4715 59.9993 32.0000 1.9738 1.9754 400.9465 401.3550 0.0640 -1.0000 -1.0000 0617292 1599959185.10 151.4933 60.0000 32.0000 1.9739 1.9756 400.9124 401.3211 0.0639 -1.0000 -1.0000 0617355 1599959185.20 151.4933 60.0000 32.0000 1.9750 1.9767 400.9408 401.3500 0.0640 -1.0000 -1.0000 0617417 1599959185.30 151.4933 60.0000 32.0000 1.9743 1.9759 400.9496 401.3588 0.0640 -1.0000 -1.0000 0617480 1599959185.40 151.4933 60.0000 32.0000 1.9739 1.9756 400.8991 401.3080 0.0640 -1.0000 -1.0000 0617542 1599959185.50 151.4933 60.0000 32.0000 1.9742 1.9759 400.8777 401.2863 0.0639 -1.0000 -1.0000 0617620 1599959185.60 151.4818 60.0000 32.0000 1.9740 1.9756 400.8804 401.2884 0.0638 -1.0000 -1.0000 0618120 1599959185.70 151.4796 60.0000 32.0000 1.9741 1.9757 400.9071 401.3158 0.0640 -1.0000 -1.0000 0618183 1599959185.80 151.4796 60.0000 32.0000 1.9738 1.9755 400.9047 401.3143 0.0641 -1.0000 -1.0000 0618245 1599959185.90 151.4796 60.0000 32.0000 1.9738 1.9755 400.8991 401.3078 0.0639 -1.0000 -1.0000 0618308 1599959186.00 151.4796 60.0000 32.0000 1.9739 1.9756 400.9320 401.3401 0.0638 -1.0000 -1.0000 0618386 1599959186.10 151.4796 60.0000 32.0000 1.9742 1.9759 400.9488 401.3564 0.0638 -1.0000 -1.0000 0618448 1599959186.20 151.5524 60.0000 32.0000 1.9743 1.9760 400.8950 401.3031 0.0639 -1.0000 -1.0000 0618511 1599959186.30 151.5524 60.0000 32.0000 1.9741 1.9758 400.9209 401.3304 0.0641 -1.0000 -1.0000 0618589 1599959186.40 151.5524 60.0000 32.0000 1.9748 1.9764 400.9606 401.3698 0.0640 -1.0000 -1.0000 0618651 1599959186.50 151.5524 60.0000 32.0000 1.9742 1.9759 401.0179 401.4266 0.0639 -1.0000 -1.0000 0618714 1599959186.60 151.5524 60.0000 32.0000 1.9746 1.9762 400.9534 401.3629 0.0641 -1.0000 -1.0000 0618792 1599959186.70 151.5524 60.0000 32.0000 1.9743 1.9760 400.8925 401.3017 0.0640 -1.0000 -1.0000 0618854 1599959186.80 151.4754 60.0000 32.0000 1.9745 1.9761 400.9836 401.3921 0.0639 -1.0000 -1.0000 0618917 1599959186.90 151.4754 60.0000 32.0000 1.9743 1.9760 400.9429 401.3520 0.0639 -1.0000 -1.0000 0618979 1599959187.00 151.4754 60.0000 32.0000 1.9739 1.9755 400.8721 401.2800 0.0639 -1.0000 -1.0000 0619042 1599959187.10 151.4911 60.0000 32.0000 1.9742 1.9759 401.0045 401.4135 0.0640 -1.0000 -1.0000 0619104 1599959187.20 151.4911 60.0000 32.0000 1.9742 1.9759 400.8851 401.2940 0.0640 -1.0000 -1.0000 0619182 1599959187.30 151.4911 60.0000 32.0000 1.9744 1.9760 400.8902 401.2987 0.0639 -1.0000 -1.0000 0619245 1599959187.40 151.4911 60.0000 32.0000 1.9743 1.9760 400.8902 401.2992 0.0640 -1.0000 -1.0000 0619307 1599959187.50 151.4911 60.0000 32.0000 1.9747 1.9764 400.9770 401.3860 0.0640 -1.0000 -1.0000 0619385 1599959187.60 151.4911 60.0000 32.0000 1.9746 1.9763 400.9631 401.3725 0.0640 -1.0000 -1.0000 0620385 1599959187.70 151.4911 60.0000 32.0000 1.9744 1.9761 400.9031 401.3106 0.0637 -1.0000 -1.0000 0620448 1599959187.80 151.4911 60.0000 32.0000 1.9741 1.9758 400.9486 401.3579 0.0641 -1.0000 -1.0000 0620510 1599959187.90 151.4789 60.0000 32.0000 1.9743 1.9760 400.8773 401.2864 0.0640 -1.0000 -1.0000 0620573 1599959188.00 151.4757 60.0000 32.0000 1.9743 1.9760 400.9286 401.3385 0.0641 -1.0000 -1.0000 0620651 1599959188.10 151.4757 60.0000 32.0000 1.9740 1.9757 400.8599 401.2678 0.0639 -1.0000 -1.0000 0620713 1599959188.20 151.4757 60.0000 32.0000 1.9738 1.9754 400.9549 401.3634 0.0639 -1.0000 -1.0000 0620776 1599959188.30 151.4757 60.0000 32.0000 1.9739 1.9755 400.8332 401.2413 0.0639 -1.0000 -1.0000 0620854 1599959188.40 151.4800 60.0000 32.0000 1.9748 1.9765 400.9330 401.3418 0.0639 -1.0000 -1.0000 0620901 1599959188.50 151.5134 60.0000 32.0000 1.9741 1.9757 400.9403 401.3486 0.0639 -1.0000 -1.0000 0620979 1599959188.60 151.5134 60.0000 32.0000 1.9741 1.9757 400.8813 401.2912 0.0641 -1.0000 -1.0000 0621041 1599959188.70 151.5134 60.0000 32.0000 1.9745 1.9762 400.8507 401.2589 0.0639 -1.0000 -1.0000 0621432 1599959188.80 151.5134 60.0000 32.0000 1.9748 1.9764 400.9504 401.3586 0.0639 -1.0000 -1.0000 0621494 1599959188.90 151.5134 60.0000 32.0000 1.9743 1.9759 400.9600 401.3682 0.0639 -1.0000 -1.0000 0621557 1599959189.00 151.5070 60.0000 32.0000 1.9746 1.9763 400.9886 401.3969 0.0639 -1.0000 -1.0000 0621619 1599959189.10 151.5070 60.0000 32.0000 1.9744 1.9760 400.9143 401.3230 0.0639 -1.0000 -1.0000 0621682 1599959189.20 151.5070 60.0000 32.0000 1.9744 1.9761 400.8942 401.3021 0.0638 -1.0000 -1.0000 0621760 1599959189.30 151.5070 60.0000 32.0000 1.9740 1.9757 400.8886 401.2969 0.0639 -1.0000 -1.0000 0621822 1599959189.40 151.5070 60.0000 32.0000 1.9749 1.9765 400.9042 401.3128 0.0640 -1.0000 -1.0000 0621885 1599959189.50 151.5070 60.0000 32.0000 1.9749 1.9766 400.9486 401.3571 0.0639 -1.0000 -1.0000 0621963 1599959189.60 151.5070 60.0000 32.0000 1.9746 1.9762 400.9011 401.3094 0.0639 -1.0000 -1.0000 0622025 1599959189.70 151.5070 60.0000 32.0000 1.9748 1.9764 400.9048 401.3134 0.0640 -1.0000 -1.0000 0622104 1599959189.80 151.5070 60.0000 32.0000 1.9744 1.9760 400.8932 401.3010 0.0638 -1.0000 -1.0000 0622166 1599959189.90 151.5070 60.0000 32.0000 1.9744 1.9760 400.9089 401.3163 0.0638 -1.0000 -1.0000 0622229 1599959190.00 151.5070 60.0000 32.0000 1.9742 1.9758 400.9536 401.3620 0.0639 -1.0000 -1.0000 0622291 1599959190.10 151.4510 59.9996 32.0000 1.9744 1.9761 400.9159 401.3238 0.0639 -1.0000 -1.0000 0622354 1599959190.20 151.4510 59.9996 32.0000 1.9750 1.9767 400.9491 401.3573 0.0640 -1.0000 -1.0000 0622416 1599959190.30 151.4510 59.9996 32.0000 1.9741 1.9757 400.9682 401.3770 0.0640 -1.0000 -1.0000 0622494 1599959190.40 151.4510 59.9996 32.0000 1.9744 1.9760 400.8708 401.2792 0.0639 -1.0000 -1.0000 0622557 1599959190.50 151.4510 59.9996 32.0000 1.9743 1.9759 400.8864 401.2952 0.0640 -1.0000 -1.0000 0622619 1599959190.60 151.4510 59.9996 32.0000 1.9747 1.9764 400.8636 401.2728 0.0641 -1.0000 -1.0000 0622744 1599959190.70 151.4634 59.9996 32.0000 1.9743 1.9759 400.8970 401.3055 0.0640 -1.0000 -1.0000 0622994 1599959190.80 151.4680 59.9996 32.0000 1.9744 1.9761 400.8838 401.2932 0.0640 -1.0000 -1.0000 0623057 1599959190.90 151.4680 59.9996 32.0000 1.9741 1.9758 400.9943 401.4025 0.0639 -1.0000 -1.0000 0623119 1599959191.00 151.4680 59.9996 32.0000 1.9740 1.9757 400.7985 401.2064 0.0638 -1.0000 -1.0000 0623181 1599959191.10 151.4680 59.9996 32.0000 1.9746 1.9763 400.8901 401.2981 0.0639 -1.0000 -1.0000 0623244 1599959191.20 151.4680 59.9996 32.0000 1.9742 1.9758 400.8687 401.2774 0.0640 -1.0000 -1.0000 0623322 1599959191.30 151.5015 59.9996 32.0000 1.9746 1.9762 400.8671 401.2755 0.0639 -1.0000 -1.0000 0623385 1599959191.40 151.5015 59.9996 32.0000 1.9744 1.9761 400.9263 401.3345 0.0639 -1.0000 -1.0000 0623447 1599959191.50 151.5015 59.9996 32.0000 1.9741 1.9758 400.8872 401.2962 0.0640 -1.0000 -1.0000 0623525 1599959191.60 151.5015 59.9996 32.0000 1.9746 1.9763 400.9255 401.3329 0.0638 -1.0000 -1.0000 0623588 1599959191.70 151.5015 59.9996 32.0000 1.9745 1.9762 400.9130 401.3215 0.0639 -1.0000 -1.0000 0623650 1599959191.80 151.4725 59.9996 32.0000 1.9740 1.9757 400.9042 401.3134 0.0640 -1.0000 -1.0000 0624134 1599959191.90 151.4725 59.9996 32.0000 1.9744 1.9761 400.9722 401.3806 0.0639 -1.0000 -1.0000 0624197 1599959192.00 151.4725 59.9996 32.0000 1.9742 1.9759 400.9437 401.3529 0.0640 -1.0000 -1.0000 0624275 1599959192.10 151.4725 59.9996 32.0000 1.9742 1.9758 400.9810 401.3896 0.0639 -1.0000 -1.0000 0624337 1599959192.20 151.4725 59.9996 32.0000 1.9743 1.9759 400.8919 401.3005 0.0640 -1.0000 -1.0000 0624400 1599959192.30 151.4725 59.9996 32.0000 1.9741 1.9758 400.9450 401.3547 0.0641 -1.0000 -1.0000 0624603 1599959192.40 151.4725 59.9996 32.0000 1.9740 1.9756 400.8208 401.2297 0.0640 -1.0000 -1.0000 0624666 1599959192.50 151.4725 59.9996 32.0000 1.9742 1.9758 400.8918 401.3006 0.0639 -1.0000 -1.0000 0624728 1599959192.60 151.4725 59.9996 32.0000 1.9743 1.9760 400.8854 401.2937 0.0639 -1.0000 -1.0000 0624806 1599959192.70 151.4725 59.9996 32.0000 1.9747 1.9764 400.9884 401.3979 0.0640 -1.0000 -1.0000 0624869 1599959192.80 151.4725 59.9996 32.0000 1.9747 1.9764 400.9479 401.3570 0.0640 -1.0000 -1.0000 0625087 1599959192.90 151.4903 59.9996 32.0000 1.9751 1.9767 400.9554 401.3654 0.0641 -1.0000 -1.0000 0625165 1599959193.00 151.4903 59.9996 32.0000 1.9742 1.9758 400.8737 401.2828 0.0640 -1.0000 -1.0000 0625228 1599959193.10 151.4903 59.9996 32.0000 1.9740 1.9756 400.9559 401.3643 0.0639 -1.0000 -1.0000 0625290 1599959193.20 151.4903 59.9996 32.0000 1.9744 1.9761 400.9943 401.4021 0.0639 -1.0000 -1.0000 0625368 1599959193.30 151.5442 59.9996 32.0000 1.9750 1.9767 400.8958 401.3046 0.0640 -1.0000 -1.0000 0625415 1599959193.40 151.5569 59.9996 32.0000 1.9747 1.9764 400.8980 401.3053 0.0637 -1.0000 -1.0000 0625493 1599959193.50 151.5686 59.9996 32.0000 1.9748 1.9765 400.8520 401.2606 0.0639 -1.0000 -1.0000 0625556 1599959193.60 151.5686 59.9996 32.0000 1.9750 1.9766 400.8937 401.3016 0.0638 -1.0000 -1.0000 0625618 1599959193.70 151.5686 59.9996 32.0000 1.9746 1.9763 400.9445 401.3532 0.0640 -1.0000 -1.0000 0625697 1599959193.80 151.5686 59.9996 32.0000 1.9750 1.9766 400.9398 401.3483 0.0640 -1.0000 -1.0000 0625759 1599959193.90 151.5686 59.9996 32.0000 1.9752 1.9768 400.8912 401.2997 0.0639 -1.0000 -1.0000 0625821 1599959194.00 151.5438 59.9996 32.0000 1.9747 1.9764 400.8809 401.2900 0.0640 -1.0000 -1.0000 0625900 1599959194.10 151.5438 59.9996 32.0000 1.9750 1.9767 400.9964 401.4055 0.0640 -1.0000 -1.0000 0625962 1599959194.20 151.5438 59.9996 32.0000 1.9744 1.9761 400.9136 401.3227 0.0640 -1.0000 -1.0000 0626025 1599959194.30 151.5438 59.9996 32.0000 1.9742 1.9758 400.8675 401.2757 0.0638 -1.0000 -1.0000 0626103 1599959194.40 151.5438 59.9996 32.0000 1.9736 1.9753 401.0099 401.4178 0.0638 -1.0000 -1.0000 0626228 1599959194.50 151.5396 59.9996 32.0000 1.9743 1.9760 400.8930 401.3013 0.0639 -1.0000 -1.0000 0626290 1599959194.60 151.5108 59.9996 32.0000 1.9741 1.9758 400.9158 401.3246 0.0640 -1.0000 -1.0000 0626353 1599959194.70 151.5108 59.9996 32.0000 1.9740 1.9757 400.8700 401.2789 0.0639 -1.0000 -1.0000 0626415 1599959194.80 151.5108 59.9996 32.0000 1.9743 1.9759 400.9154 401.3237 0.0639 -1.0000 -1.0000 0626478 1599959194.90 151.5108 59.9996 32.0000 1.9743 1.9759 400.9410 401.3496 0.0639 -1.0000 -1.0000 0626962 1599959195.00 151.5108 59.9996 32.0000 1.9748 1.9764 400.9383 401.3469 0.0639 -1.0000 -1.0000 0627024 1599959195.10 151.4867 60.0004 32.0000 1.9745 1.9762 400.9392 401.3482 0.0640 -1.0000 -1.0000 0627087 1599959195.20 151.4867 60.0004 32.0000 1.9743 1.9760 400.8836 401.2916 0.0639 -1.0000 -1.0000 0627165 1599959195.30 151.4867 60.0004 32.0000 1.9738 1.9754 400.8333 401.2422 0.0640 -1.0000 -1.0000 0627227 1599959195.40 151.4867 60.0004 32.0000 1.9745 1.9762 400.9242 401.3328 0.0639 -1.0000 -1.0000 0627790 1599959195.50 151.4867 60.0004 32.0000 1.9754 1.9771 400.9815 401.3894 0.0638 -1.0000 -1.0000 0627852 1599959195.60 151.4867 60.0004 32.0000 1.9746 1.9762 400.9507 401.3588 0.0639 -1.0000 -1.0000 0627930 1599959195.70 151.4867 60.0004 32.0000 1.9742 1.9758 401.0085 401.4180 0.0640 -1.0000 -1.0000 0628008 1599959195.80 151.4867 60.0004 32.0000 1.9747 1.9764 400.9031 401.3113 0.0639 -1.0000 -1.0000 0628055 1599959195.90 151.4867 60.0004 32.0000 1.9749 1.9766 401.0081 401.4170 0.0640 -1.0000 -1.0000 0628243 1599959196.00 151.4867 60.0004 32.0000 1.9755 1.9772 400.9941 401.4030 0.0640 -1.0000 -1.0000 0628305 1599959196.10 151.4867 60.0004 32.0000 1.9748 1.9764 400.9587 401.3678 0.0639 -1.0000 -1.0000 0628368 1599959196.20 151.5668 60.0004 32.0000 1.9750 1.9767 400.9792 401.3881 0.0639 -1.0000 -1.0000 0628430 1599959196.30 151.5839 60.0004 32.0000 1.9747 1.9764 400.9289 401.3372 0.0639 -1.0000 -1.0000 0628508 1599959196.40 151.5282 60.0004 32.0000 1.9752 1.9769 400.8701 401.2794 0.0641 -1.0000 -1.0000 0628743 1599959196.50 151.5282 60.0004 32.0000 1.9746 1.9762 400.9187 401.3271 0.0639 -1.0000 -1.0000 0628805 1599959196.60 151.5282 60.0004 32.0000 1.9746 1.9763 400.9298 401.3389 0.0640 -1.0000 -1.0000 0628883 1599959196.70 151.5650 60.0004 32.0000 1.9748 1.9764 400.9593 401.3681 0.0640 -1.0000 -1.0000 0628946 1599959196.80 151.5650 60.0004 32.0000 1.9744 1.9761 400.9300 401.3385 0.0639 -1.0000 -1.0000 0629008 1599959196.90 151.5650 60.0004 32.0000 1.9748 1.9765 400.9043 401.3127 0.0639 -1.0000 -1.0000 0629243 1599959197.00 151.5650 60.0004 32.0000 1.9753 1.9769 400.9477 401.3561 0.0639 -1.0000 -1.0000 0629305 1599959197.10 151.5650 60.0004 32.0000 1.9750 1.9767 400.9540 401.3625 0.0639 -1.0000 -1.0000 0629368 1599959197.20 151.5650 60.0004 32.0000 1.9746 1.9762 400.9187 401.3265 0.0638 -1.0000 -1.0000 0629446 1599959197.30 151.5385 60.0004 32.0000 1.9746 1.9763 400.9393 401.3476 0.0639 -1.0000 -1.0000 0629508 1599959197.40 151.5385 60.0004 32.0000 1.9754 1.9770 400.9461 401.3554 0.0640 -1.0000 -1.0000 0629727 1599959197.50 151.5385 60.0004 32.0000 1.9742 1.9759 400.9684 401.3764 0.0638 -1.0000 -1.0000 0629805 1599959197.60 151.5385 60.0004 32.0000 1.9745 1.9761 400.9035 401.3110 0.0638 -1.0000 -1.0000 0629867 1599959197.70 151.5385 60.0004 32.0000 1.9753 1.9769 400.9736 401.3826 0.0640 -1.0000 -1.0000 0629945 1599959197.80 151.5545 60.0004 32.0000 1.9752 1.9769 400.9523 401.3608 0.0639 -1.0000 -1.0000 0630008 1599959197.90 151.5545 60.0004 32.0000 1.9747 1.9764 400.9477 401.3567 0.0640 -1.0000 -1.0000 0630149 1599959198.00 151.5545 60.0004 32.0000 1.9743 1.9759 400.8865 401.2946 0.0639 -1.0000 -1.0000 0630227 1599959198.10 151.5545 60.0004 32.0000 1.9747 1.9763 400.8937 401.3018 0.0638 -1.0000 -1.0000 0630289 1599959198.20 151.5545 60.0004 32.0000 1.9747 1.9764 401.0314 401.4391 0.0638 -1.0000 -1.0000 0630352 1599959198.30 151.5341 60.0004 32.0000 1.9748 1.9764 400.9034 401.3111 0.0639 -1.0000 -1.0000 0630430 1599959198.40 151.5000 60.0004 32.0000 1.9748 1.9765 400.9658 401.3744 0.0639 -1.0000 -1.0000 0630492 1599959198.50 151.5000 60.0004 32.0000 1.9744 1.9760 400.8958 401.3038 0.0638 -1.0000 -1.0000 0631226 1599959198.60 151.5000 60.0004 32.0000 1.9740 1.9757 400.8688 401.2773 0.0640 -1.0000 -1.0000 0631289 1599959198.70 151.5000 60.0004 32.0000 1.9742 1.9758 400.8972 401.3062 0.0640 -1.0000 -1.0000 0631383 1599959198.80 151.5000 60.0004 32.0000 1.9745 1.9762 400.9276 401.3356 0.0638 -1.0000 -1.0000 0631445 1599959198.90 151.5517 60.0004 32.0000 1.9743 1.9759 400.8798 401.2878 0.0638 -1.0000 -1.0000 0631508 1599959199.00 151.5517 60.0004 32.0000 1.9750 1.9767 400.9445 401.3524 0.0639 -1.0000 -1.0000 0631570 1599959199.10 151.5517 60.0004 32.0000 1.9750 1.9766 400.9357 401.3442 0.0639 -1.0000 -1.0000 0631633 1599959199.20 151.5517 60.0004 32.0000 1.9747 1.9763 400.9107 401.3201 0.0640 -1.0000 -1.0000 0631711 1599959199.30 151.5517 60.0004 32.0000 1.9748 1.9764 400.9014 401.3089 0.0637 -1.0000 -1.0000 0631773 1599959199.40 151.5204 60.0004 32.0000 1.9747 1.9763 400.8807 401.2881 0.0638 -1.0000 -1.0000 0631836 1599959199.50 151.4985 60.0004 32.0000 1.9747 1.9763 400.9708 401.3787 0.0638 -1.0000 -1.0000 0631914 1599959199.60 151.4985 60.0004 32.0000 1.9747 1.9764 400.9110 401.3190 0.0638 -1.0000 -1.0000 0631976 1599959199.70 151.4985 60.0004 32.0000 1.9746 1.9763 400.9394 401.3479 0.0639 -1.0000 -1.0000 0632039 1599959199.80 151.4985 60.0004 32.0000 1.9744 1.9761 400.8090 401.2177 0.0640 -1.0000 -1.0000 0632101 1599959199.90 151.4985 60.0004 32.0000 1.9747 1.9763 400.8846 401.2934 0.0640 -1.0000 -1.0000 0632164 1599959200.00 151.5288 60.0009 32.0000 1.9755 1.9771 400.9693 401.3784 0.0640 -1.0000 -1.0000 0632242 1599959200.10 151.5288 60.0009 32.0000 1.9746 1.9762 400.9927 401.4009 0.0639 -1.0000 -1.0000 0632304 1599959200.20 151.5288 60.0009 32.0000 1.9743 1.9760 400.9699 401.3785 0.0640 -1.0000 -1.0000 0632367 1599959200.30 151.5288 60.0009 32.0000 1.9750 1.9766 400.8638 401.2719 0.0638 -1.0000 -1.0000 0632445 1599959200.40 151.5288 60.0009 32.0000 1.9745 1.9761 400.9040 401.3118 0.0639 -1.0000 -1.0000 0632507 1599959200.50 151.5288 60.0009 32.0000 1.9748 1.9764 400.8491 401.2570 0.0638 -1.0000 -1.0000 0632601 1599959200.60 151.5288 60.0009 32.0000 1.9748 1.9765 400.9259 401.3346 0.0640 -1.0000 -1.0000 0632679 1599959200.70 151.5162 60.0009 32.0000 1.9749 1.9765 400.9420 401.3501 0.0638 -1.0000 -1.0000 0632742 1599959200.80 151.5162 60.0009 32.0000 1.9746 1.9763 400.9873 401.3963 0.0641 -1.0000 -1.0000 0632804 1599959200.90 151.5162 60.0009 32.0000 1.9743 1.9760 400.9492 401.3573 0.0639 -1.0000 -1.0000 0632882 1599959201.00 151.5162 60.0009 32.0000 1.9741 1.9757 400.8593 401.2674 0.0639 -1.0000 -1.0000 0633367 1599959201.10 151.5162 60.0009 32.0000 1.9751 1.9768 400.8831 401.2923 0.0641 -1.0000 -1.0000 0633429 1599959201.20 151.5162 60.0009 32.0000 1.9752 1.9769 400.9320 401.3402 0.0638 -1.0000 -1.0000 0633507 1599959201.30 151.5383 60.0009 32.0000 1.9752 1.9768 400.9236 401.3317 0.0639 -1.0000 -1.0000 0633570 1599959201.40 151.5383 60.0009 32.0000 1.9747 1.9764 400.9773 401.3849 0.0637 -1.0000 -1.0000 0633632 1599959201.50 151.5383 60.0009 32.0000 1.9751 1.9768 400.8841 401.2915 0.0638 -1.0000 -1.0000 0633710 1599959201.60 151.5383 60.0009 32.0000 1.9741 1.9758 400.9235 401.3315 0.0638 -1.0000 -1.0000 0633773 1599959201.70 151.5383 60.0009 32.0000 1.9745 1.9762 400.8493 401.2578 0.0640 -1.0000 -1.0000 0633851 1599959201.80 151.5482 60.0009 32.0000 1.9746 1.9762 400.8941 401.3031 0.0640 -1.0000 -1.0000 0633913 1599959201.90 151.5693 60.0009 32.0000 1.9746 1.9763 400.8885 401.2965 0.0638 -1.0000 -1.0000 0633976 1599959202.00 151.5693 60.0009 32.0000 1.9746 1.9763 400.9830 401.3907 0.0638 -1.0000 -1.0000 0634054 1599959202.10 151.5693 60.0009 32.0000 1.9753 1.9769 400.9050 401.3130 0.0638 -1.0000 -1.0000 0634226 1599959202.20 151.5693 60.0009 32.0000 1.9749 1.9766 400.8927 401.3004 0.0638 -1.0000 -1.0000 0634288 1599959202.30 151.5693 60.0009 32.0000 1.9752 1.9768 400.9611 401.3686 0.0638 -1.0000 -1.0000 0634366 1599959202.40 151.5255 60.0009 32.0000 1.9744 1.9760 400.9208 401.3283 0.0638 -1.0000 -1.0000 0634429 1599959202.50 151.5255 60.0009 32.0000 1.9754 1.9770 400.9407 401.3486 0.0639 -1.0000 -1.0000 0634491 1599959202.60 151.5255 60.0009 32.0000 1.9748 1.9764 400.9147 401.3230 0.0639 -1.0000 -1.0000 0635241 1599959202.70 151.5255 60.0009 32.0000 1.9749 1.9766 400.9749 401.3840 0.0640 -1.0000 -1.0000 0635304 1599959202.80 151.5255 60.0009 32.0000 1.9752 1.9769 400.9453 401.3532 0.0638 -1.0000 -1.0000 0635366 1599959202.90 151.5349 60.0009 32.0000 1.9750 1.9766 400.8654 401.2737 0.0639 -1.0000 -1.0000 0635444 1599959203.00 151.5443 60.0009 32.0000 1.9748 1.9764 400.9567 401.3642 0.0638 -1.0000 -1.0000 0635507 1599959203.10 151.5443 60.0009 32.0000 1.9750 1.9767 401.0353 401.4431 0.0638 -1.0000 -1.0000 0635569 1599959203.20 151.5443 60.0009 32.0000 1.9748 1.9764 400.9498 401.3591 0.0640 -1.0000 -1.0000 0635647 1599959203.30 151.5443 60.0009 32.0000 1.9749 1.9766 400.9592 401.3668 0.0637 -1.0000 -1.0000 0635710 1599959203.40 151.5443 60.0009 32.0000 1.9751 1.9768 400.9507 401.3579 0.0637 -1.0000 -1.0000 0635772 1599959203.50 151.5256 60.0009 32.0000 1.9750 1.9767 400.9331 401.3401 0.0637 -1.0000 -1.0000 0635850 1599959203.60 151.5256 60.0009 32.0000 1.9744 1.9761 400.8785 401.2864 0.0638 -1.0000 -1.0000 0635913 1599959203.70 151.5256 60.0009 32.0000 1.9745 1.9761 400.9893 401.3973 0.0639 -1.0000 -1.0000 0635975 1599959203.80 151.5256 60.0009 32.0000 1.9748 1.9764 400.9065 401.3144 0.0638 -1.0000 -1.0000 0636038 1599959203.90 151.5256 60.0009 32.0000 1.9750 1.9767 400.9290 401.3372 0.0639 -1.0000 -1.0000 0636100 1599959204.00 151.4904 60.0012 32.0000 1.9741 1.9758 401.0037 401.4115 0.0638 -1.0000 -1.0000 0636178 1599959204.10 151.4904 60.0012 32.0000 1.9749 1.9765 400.8595 401.2666 0.0637 -1.0000 -1.0000 0636241 1599959204.20 151.4904 60.0012 32.0000 1.9744 1.9760 400.8456 401.2534 0.0639 -1.0000 -1.0000 0636303 1599959204.30 151.4904 60.0012 32.0000 1.9748 1.9765 400.9840 401.3917 0.0638 -1.0000 -1.0000 0636381 1599959204.40 151.4904 60.0012 32.0000 1.9749 1.9766 400.9664 401.3748 0.0639 -1.0000 -1.0000 0636444 1599959204.50 151.4904 60.0012 32.0000 1.9744 1.9761 400.9747 401.3827 0.0638 -1.0000 -1.0000 0636506 1599959204.60 151.4904 60.0012 32.0000 1.9740 1.9757 401.0482 401.4560 0.0639 -1.0000 -1.0000 0636694 1599959204.70 151.4904 60.0012 32.0000 1.9743 1.9760 400.9676 401.3760 0.0638 -1.0000 -1.0000 0636756 1599959204.80 151.4904 60.0012 32.0000 1.9748 1.9764 401.0071 401.4153 0.0639 -1.0000 -1.0000 0636819 1599959204.90 151.4904 60.0012 32.0000 1.9739 1.9756 400.9378 401.3461 0.0639 -1.0000 -1.0000 0636897 1599959205.00 151.4904 60.0012 32.0000 1.9750 1.9766 400.9348 401.3429 0.0638 -1.0000 -1.0000 0636960 1599959205.10 151.4896 60.0012 32.0000 1.9741 1.9757 400.9628 401.3703 0.0638 -1.0000 -1.0000 0637381 1599959205.20 151.4878 60.0012 32.0000 1.9738 1.9754 400.8793 401.2874 0.0639 -1.0000 -1.0000 0637459 1599959205.30 151.4878 60.0012 32.0000 1.9741 1.9758 400.9090 401.3174 0.0639 -1.0000 -1.0000 0637522 1599959205.40 151.4878 60.0012 32.0000 1.9745 1.9762 400.8914 401.2992 0.0638 -1.0000 -1.0000 0637584 1599959205.50 151.4878 60.0012 32.0000 1.9738 1.9754 400.9224 401.3297 0.0637 -1.0000 -1.0000 0637662 1599959205.60 151.4878 60.0012 32.0000 1.9748 1.9764 400.9171 401.3240 0.0636 -1.0000 -1.0000 0637725 1599959205.70 151.4969 60.0012 32.0000 1.9742 1.9759 400.8760 401.2850 0.0640 -1.0000 -1.0000 0637866 1599959205.80 151.4969 60.0012 32.0000 1.9744 1.9761 400.9376 401.3460 0.0639 -1.0000 -1.0000 0637928 1599959205.90 151.4969 60.0012 32.0000 1.9739 1.9755 400.9730 401.3812 0.0639 -1.0000 -1.0000 0637990 1599959206.00 151.4969 60.0012 32.0000 1.9743 1.9760 400.9314 401.3402 0.0639 -1.0000 -1.0000 0638053 1599959206.10 151.4969 60.0012 32.0000 1.9747 1.9763 400.9675 401.3761 0.0640 -1.0000 -1.0000 0638115 1599959206.20 151.4969 60.0012 32.0000 1.9743 1.9759 400.9287 401.3370 0.0638 -1.0000 -1.0000 0638209 1599959206.30 151.4969 60.0012 32.0000 1.9742 1.9758 400.9436 401.3522 0.0639 -1.0000 -1.0000 0638272 1599959206.40 151.4969 60.0012 32.0000 1.9740 1.9757 400.8913 401.2996 0.0639 -1.0000 -1.0000 0638350 1599959206.50 151.4969 60.0012 32.0000 1.9745 1.9761 400.9724 401.3806 0.0638 -1.0000 -1.0000 0638412 1599959206.60 151.4969 60.0012 32.0000 1.9742 1.9758 400.9461 401.3549 0.0640 -1.0000 -1.0000 0638475 1599959206.70 151.5059 60.0012 32.0000 1.9742 1.9759 400.9325 401.3407 0.0639 -1.0000 -1.0000 0638600 1599959206.80 151.4982 60.0012 32.0000 1.9745 1.9762 400.9122 401.3199 0.0638 -1.0000 -1.0000 0638662 1599959206.90 151.4982 60.0012 32.0000 1.9741 1.9758 400.9741 401.3828 0.0640 -1.0000 -1.0000 0638740 1599959207.00 151.4982 60.0012 32.0000 1.9738 1.9755 400.8424 401.2508 0.0639 -1.0000 -1.0000 0638803 1599959207.10 151.4982 60.0012 32.0000 1.9744 1.9760 400.8909 401.2994 0.0639 -1.0000 -1.0000 0638881 1599959207.20 151.4982 60.0012 32.0000 1.9741 1.9757 400.8688 401.2773 0.0640 -1.0000 -1.0000 0639115 1599959207.30 151.4982 60.0012 32.0000 1.9748 1.9764 400.9080 401.3166 0.0639 -1.0000 -1.0000 0639178 1599959207.40 151.5119 60.0012 32.0000 1.9745 1.9761 400.9225 401.3303 0.0638 -1.0000 -1.0000 0639240 1599959207.50 151.5119 60.0012 32.0000 1.9743 1.9760 400.8895 401.2972 0.0639 -1.0000 -1.0000 0639318 1599959207.60 151.5119 60.0012 32.0000 1.9742 1.9758 400.9320 401.3403 0.0638 -1.0000 -1.0000 0639428 1599959207.70 151.5119 60.0012 32.0000 1.9742 1.9758 400.8781 401.2864 0.0639 -1.0000 -1.0000 0639615 1599959207.80 151.5119 60.0012 32.0000 1.9746 1.9763 400.9458 401.3549 0.0639 -1.0000 -1.0000 0639678 1599959207.90 151.4605 60.0012 32.0000 1.9745 1.9762 400.9059 401.3140 0.0639 -1.0000 -1.0000 0639740 1599959208.00 151.4605 60.0012 32.0000 1.9746 1.9763 400.9111 401.3196 0.0639 -1.0000 -1.0000 0639818 1599959208.10 151.4605 60.0012 32.0000 1.9739 1.9755 400.9534 401.3620 0.0639 -1.0000 -1.0000 0639881 1599959208.20 151.4605 60.0012 32.0000 1.9743 1.9760 400.8912 401.3004 0.0641 -1.0000 -1.0000 0640131 1599959208.30 151.4605 60.0012 32.0000 1.9741 1.9757 400.8749 401.2827 0.0638 -1.0000 -1.0000 0640209 1599959208.40 151.4632 60.0012 32.0000 1.9740 1.9757 400.9190 401.3261 0.0637 -1.0000 -1.0000 0640271 1599959208.50 151.4647 60.0012 32.0000 1.9743 1.9759 400.9208 401.3278 0.0636 -1.0000 -1.0000 0640334 1599959208.60 151.4647 60.0012 32.0000 1.9747 1.9763 400.8532 401.2610 0.0639 -1.0000 -1.0000 0640396 1599959208.70 151.4647 60.0012 32.0000 1.9732 1.9748 400.9093 401.3183 0.0640 -1.0000 -1.0000 0640724 1599959208.80 151.4647 60.0012 32.0000 1.9739 1.9755 400.9513 401.3597 0.0639 -1.0000 -1.0000 0640787 1599959208.90 151.4647 60.0012 32.0000 1.9746 1.9763 400.8458 401.2535 0.0639 -1.0000 -1.0000 0640865 1599959209.00 151.4647 60.0012 32.0000 1.9745 1.9761 400.9445 401.3532 0.0639 -1.0000 -1.0000 0640927 1599959209.10 151.4647 60.0012 32.0000 1.9747 1.9764 400.8700 401.2772 0.0637 -1.0000 -1.0000 0640990 1599959209.20 151.4647 60.0012 32.0000 1.9739 1.9756 400.9524 401.3614 0.0640 -1.0000 -1.0000 0641396 1599959209.30 151.4647 60.0012 32.0000 1.9746 1.9763 400.9197 401.3284 0.0639 -1.0000 -1.0000 0641443 1599959209.40 151.4647 60.0012 32.0000 1.9747 1.9764 400.8842 401.2922 0.0638 -1.0000 -1.0000 0641521 1599959209.50 151.5131 60.0012 32.0000 1.9745 1.9762 400.9548 401.3618 0.0637 -1.0000 -1.0000 0641583 1599959209.60 151.5131 60.0012 32.0000 1.9743 1.9760 400.8960 401.3042 0.0639 -1.0000 -1.0000 0641646 1599959209.70 151.5131 60.0012 32.0000 1.9743 1.9759 400.8968 401.3051 0.0639 -1.0000 -1.0000 0641724 1599959209.80 151.5131 60.0012 32.0000 1.9747 1.9764 400.9053 401.3129 0.0638 -1.0000 -1.0000 0641849 1599959209.90 151.5039 60.0012 32.0000 1.9745 1.9762 400.9039 401.3122 0.0639 -1.0000 -1.0000 0641911 1599959210.00 151.5012 60.0012 32.0000 1.9744 1.9761 400.8675 401.2755 0.0639 -1.0000 -1.0000 0641990 1599959210.10 151.5012 60.0012 32.0000 1.9744 1.9761 400.8969 401.3045 0.0638 -1.0000 -1.0000 0642052 1599959210.20 151.5012 60.0012 32.0000 1.9746 1.9763 400.8874 401.2956 0.0639 -1.0000 -1.0000 0642161 1599959210.30 151.5012 60.0012 32.0000 1.9743 1.9760 400.9032 401.3110 0.0638 -1.0000 -1.0000 0642396 1599959210.40 151.4944 60.0011 32.0000 1.9744 1.9761 400.8709 401.2787 0.0639 -1.0000 -1.0000 0642458 1599959210.50 151.4944 60.0011 32.0000 1.9749 1.9766 400.8913 401.3000 0.0640 -1.0000 -1.0000 0642521 1599959210.60 151.4728 60.0011 32.0000 1.9749 1.9765 400.9301 401.3379 0.0638 -1.0000 -1.0000 0642599 1599959210.70 151.4728 60.0011 32.0000 1.9748 1.9765 400.9633 401.3712 0.0639 -1.0000 -1.0000 0642661 1599959210.80 151.4728 60.0011 32.0000 1.9749 1.9765 400.8834 401.2920 0.0640 -1.0000 -1.0000 0642989 1599959210.90 151.4728 60.0011 32.0000 1.9746 1.9762 400.8771 401.2852 0.0639 -1.0000 -1.0000 0643052 1599959211.00 151.4728 60.0011 32.0000 1.9746 1.9763 400.8695 401.2777 0.0638 -1.0000 -1.0000 0643114 1599959211.10 151.4994 60.0011 32.0000 1.9745 1.9762 400.8815 401.2893 0.0639 -1.0000 -1.0000 0643177 1599959211.20 151.5144 60.0011 32.0000 1.9748 1.9765 400.9044 401.3128 0.0639 -1.0000 -1.0000 0643255 1599959211.30 151.5144 60.0011 32.0000 1.9749 1.9766 400.8579 401.2652 0.0639 -1.0000 -1.0000 0643489 1599959211.40 151.5144 60.0011 32.0000 1.9746 1.9763 400.9247 401.3334 0.0639 -1.0000 -1.0000 0643552 1599959211.50 151.5144 60.0011 32.0000 1.9746 1.9762 400.8611 401.2682 0.0637 -1.0000 -1.0000 0643630 1599959211.60 151.5144 60.0011 32.0000 1.9745 1.9761 400.9704 401.3779 0.0637 -1.0000 -1.0000 0643692 1599959211.70 151.5140 60.0011 32.0000 1.9745 1.9761 400.9303 401.3383 0.0639 -1.0000 -1.0000 0643770 1599959211.80 151.5140 60.0011 32.0000 1.9746 1.9762 400.8224 401.2300 0.0638 -1.0000 -1.0000 0643895 1599959211.90 151.5140 60.0011 32.0000 1.9745 1.9761 400.9026 401.3101 0.0637 -1.0000 -1.0000 0643958 1599959212.00 151.5140 60.0011 32.0000 1.9748 1.9765 400.9417 401.3494 0.0638 -1.0000 -1.0000 0644020 1599959212.10 151.5140 60.0011 32.0000 1.9751 1.9768 400.8758 401.2842 0.0639 -1.0000 -1.0000 0644083 1599959212.20 151.5364 60.0011 32.0000 1.9743 1.9759 400.9691 401.3778 0.0640 -1.0000 -1.0000 0644145 1599959212.30 151.5385 60.0011 32.0000 1.9741 1.9758 400.9071 401.3150 0.0638 -1.0000 -1.0000 0644489 1599959212.40 151.5385 60.0011 32.0000 1.9744 1.9760 400.9148 401.3220 0.0638 -1.0000 -1.0000 0644551 1599959212.50 151.5385 60.0011 32.0000 1.9745 1.9762 400.9412 401.3497 0.0639 -1.0000 -1.0000 0644614 1599959212.60 151.5385 60.0011 32.0000 1.9747 1.9764 400.8296 401.2387 0.0640 -1.0000 -1.0000 0644692 1599959212.70 151.5385 60.0011 32.0000 1.9750 1.9766 400.9178 401.3255 0.0639 -1.0000 -1.0000 0644755 1599959212.80 151.5385 60.0011 32.0000 1.9745 1.9762 400.9034 401.3118 0.0639 -1.0000 -1.0000 0645270 1599959212.90 151.5385 60.0011 32.0000 1.9746 1.9763 400.8555 401.2635 0.0639 -1.0000 -1.0000 0645348 1599959213.00 151.5385 60.0011 32.0000 1.9755 1.9771 400.9380 401.3470 0.0639 -1.0000 -1.0000 0645411 1599959213.10 151.5385 60.0011 32.0000 1.9745 1.9762 400.9443 401.3526 0.0639 -1.0000 -1.0000 0645473 1599959213.20 151.5385 60.0011 32.0000 1.9744 1.9760 400.9368 401.3452 0.0638 -1.0000 -1.0000 0645551 1599959213.30 151.5546 60.0011 32.0000 1.9739 1.9755 400.8963 401.3033 0.0637 -1.0000 -1.0000 0645629 1599959213.40 151.5546 60.0011 32.0000 1.9744 1.9760 400.9401 401.3478 0.0638 -1.0000 -1.0000 0645692 1599959213.50 151.5546 60.0011 32.0000 1.9744 1.9760 400.9070 401.3144 0.0638 -1.0000 -1.0000 0645770 1599959213.60 151.5546 60.0011 32.0000 1.9745 1.9761 400.8888 401.2965 0.0639 -1.0000 -1.0000 0645832 1599959213.70 151.4867 60.0011 32.0000 1.9744 1.9760 400.8868 401.2952 0.0639 -1.0000 -1.0000 0645911 1599959213.80 151.4867 60.0011 32.0000 1.9749 1.9765 400.9184 401.3269 0.0639 -1.0000 -1.0000 0645973 1599959213.90 151.4867 60.0011 32.0000 1.9746 1.9763 400.9863 401.3945 0.0639 -1.0000 -1.0000 0646035 1599959214.00 151.4930 60.0011 32.0000 1.9744 1.9760 400.9185 401.3273 0.0640 -1.0000 -1.0000 0646098 1599959214.10 151.5065 60.0011 32.0000 1.9746 1.9762 400.9448 401.3532 0.0639 -1.0000 -1.0000 0646160 1599959214.20 151.5065 60.0011 32.0000 1.9744 1.9761 400.8696 401.2778 0.0639 -1.0000 -1.0000 0646223 1599959214.30 151.5065 60.0011 32.0000 1.9744 1.9760 400.9333 401.3410 0.0638 -1.0000 -1.0000 0646301 1599959214.40 151.4971 60.0011 32.0000 1.9741 1.9757 400.9258 401.3332 0.0637 -1.0000 -1.0000 0646629 1599959214.50 151.4971 60.0011 32.0000 1.9744 1.9760 400.9327 401.3400 0.0638 -1.0000 -1.0000 0646692 1599959214.60 151.4971 60.0011 32.0000 1.9747 1.9763 400.9745 401.3830 0.0639 -1.0000 -1.0000 0646770 1599959214.70 151.4971 60.0011 32.0000 1.9742 1.9759 400.8936 401.3023 0.0639 -1.0000 -1.0000 0646832 1599959214.80 151.4971 60.0011 32.0000 1.9743 1.9760 400.8972 401.3060 0.0640 -1.0000 -1.0000 0646895 1599959214.90 151.4971 60.0011 32.0000 1.9745 1.9761 400.8929 401.3016 0.0639 -1.0000 -1.0000 0647598 1599959215.00 151.4811 60.0015 32.0000 1.9750 1.9767 400.8279 401.2358 0.0638 -1.0000 -1.0000 0647660 1599959215.10 151.4811 60.0015 32.0000 1.9745 1.9762 400.8539 401.2618 0.0639 -1.0000 -1.0000 0647723 1599959215.20 151.4811 60.0015 32.0000 1.9748 1.9764 400.8955 401.3034 0.0638 -1.0000 -1.0000 0647801 1599959215.30 151.4811 60.0015 32.0000 1.9744 1.9761 400.9600 401.3681 0.0639 -1.0000 -1.0000 0647863 1599959215.40 151.4811 60.0015 32.0000 1.9745 1.9761 400.8723 401.2806 0.0639 -1.0000 -1.0000 0647926 1599959215.50 151.4811 60.0015 32.0000 1.9741 1.9757 400.8970 401.3057 0.0640 -1.0000 -1.0000 0648004 1599959215.60 151.5081 60.0015 32.0000 1.9752 1.9768 400.9144 401.3231 0.0640 -1.0000 -1.0000 0648067 1599959215.70 151.5089 60.0015 32.0000 1.9746 1.9762 400.9041 401.3123 0.0638 -1.0000 -1.0000 0648129 1599959215.80 151.5089 60.0015 32.0000 1.9742 1.9759 400.9813 401.3901 0.0639 -1.0000 -1.0000 0648191 1599959215.90 151.5089 60.0015 32.0000 1.9744 1.9761 401.0170 401.4250 0.0639 -1.0000 -1.0000 0648254 1599959216.00 151.5089 60.0015 32.0000 1.9746 1.9762 401.0327 401.4422 0.0641 -1.0000 -1.0000 0648332 1599959216.10 151.5190 60.0015 32.0000 1.9747 1.9764 400.9560 401.3646 0.0639 -1.0000 -1.0000 0648395 1599959216.20 151.5509 60.0015 32.0000 1.9743 1.9759 400.9084 401.3171 0.0640 -1.0000 -1.0000 0648457 1599959216.30 151.5509 60.0015 32.0000 1.9744 1.9760 400.8971 401.3053 0.0639 -1.0000 -1.0000 0648535 1599959216.40 151.5509 60.0015 32.0000 1.9738 1.9755 400.9926 401.4013 0.0639 -1.0000 -1.0000 0648598 1599959216.50 151.5509 60.0015 32.0000 1.9749 1.9766 400.9160 401.3246 0.0640 -1.0000 -1.0000 0648660 1599959216.60 151.5509 60.0015 32.0000 1.9748 1.9764 400.8891 401.2972 0.0638 -1.0000 -1.0000 0648722 1599959216.70 151.5509 60.0015 32.0000 1.9737 1.9754 400.9623 401.3704 0.0638 -1.0000 -1.0000 0648785 1599959216.80 151.5509 60.0015 32.0000 1.9738 1.9755 400.8973 401.3055 0.0639 -1.0000 -1.0000 0648879 1599959216.90 151.5509 60.0015 32.0000 1.9750 1.9766 400.9199 401.3283 0.0639 -1.0000 -1.0000 0649176 1599959217.00 151.5509 60.0015 32.0000 1.9742 1.9758 400.9442 401.3520 0.0639 -1.0000 -1.0000 0649238 1599959217.10 151.5509 60.0015 32.0000 1.9743 1.9760 400.8877 401.2957 0.0639 -1.0000 -1.0000 0649301 1599959217.20 151.5295 60.0015 32.0000 1.9748 1.9765 400.9081 401.3159 0.0638 -1.0000 -1.0000 0649363 1599959217.30 151.5141 60.0015 32.0000 1.9741 1.9758 400.9055 401.3130 0.0638 -1.0000 -1.0000 0649425 1599959217.40 151.5141 60.0015 32.0000 1.9748 1.9764 400.9838 401.3930 0.0639 -1.0000 -1.0000 0649769 1599959217.50 151.5141 60.0015 32.0000 1.9738 1.9754 400.9369 401.3446 0.0639 -1.0000 -1.0000 0649847 1599959217.60 151.5141 60.0015 32.0000 1.9748 1.9765 400.9295 401.3376 0.0638 -1.0000 -1.0000 0649910 1599959217.70 151.5141 60.0015 32.0000 1.9744 1.9760 400.9349 401.3436 0.0639 -1.0000 -1.0000 0649988 1599959217.80 151.5185 60.0015 32.0000 1.9749 1.9765 401.0292 401.4368 0.0637 -1.0000 -1.0000 0650050 1599959217.90 151.5383 60.0015 32.0000 1.9741 1.9757 401.0016 401.4093 0.0639 -1.0000 -1.0000 0650175 1599959218.00 151.5383 60.0015 32.0000 1.9745 1.9762 400.9319 401.3393 0.0637 -1.0000 -1.0000 0650254 1599959218.10 151.5383 60.0015 32.0000 1.9741 1.9758 400.9100 401.3180 0.0639 -1.0000 -1.0000 0650316 1599959218.20 151.5383 60.0015 32.0000 1.9748 1.9765 400.9777 401.3856 0.0637 -1.0000 -1.0000 0650378 1599959218.30 151.5383 60.0015 32.0000 1.9744 1.9761 401.0098 401.4177 0.0638 -1.0000 -1.0000 0650441 1599959218.40 151.5530 60.0015 32.0000 1.9744 1.9760 400.9589 401.3672 0.0639 -1.0000 -1.0000 0650503 1599959218.50 151.5530 60.0015 32.0000 1.9742 1.9758 400.9770 401.3850 0.0638 -1.0000 -1.0000 0650566 1599959218.60 151.5530 60.0015 32.0000 1.9742 1.9759 400.9253 401.3339 0.0639 -1.0000 -1.0000 0650644 1599959218.70 151.5530 60.0015 32.0000 1.9745 1.9762 400.9755 401.3834 0.0638 -1.0000 -1.0000 0650707 1599959218.80 151.5530 60.0015 32.0000 1.9746 1.9762 400.9119 401.3200 0.0639 -1.0000 -1.0000 0650769 1599959218.90 151.5269 60.0015 32.0000 1.9744 1.9761 400.9475 401.3549 0.0638 -1.0000 -1.0000 0650847 1599959219.00 151.5090 60.0015 32.0000 1.9735 1.9751 400.9992 401.4072 0.0638 -1.0000 -1.0000 0651472 1599959219.10 151.5090 60.0015 32.0000 1.9745 1.9761 400.9426 401.3512 0.0640 -1.0000 -1.0000 0651534 1599959219.20 151.5090 60.0015 32.0000 1.9748 1.9765 400.9603 401.3687 0.0639 -1.0000 -1.0000 0651613 1599959219.30 151.5090 60.0015 32.0000 1.9744 1.9761 400.9448 401.3530 0.0639 -1.0000 -1.0000 0651675 1599959219.40 151.5090 60.0015 32.0000 1.9741 1.9757 400.8956 401.3041 0.0639 -1.0000 -1.0000 0651737 1599959219.50 151.4961 60.0015 32.0000 1.9746 1.9763 400.9393 401.3466 0.0638 -1.0000 -1.0000 0651816 1599959219.60 151.4961 60.0015 32.0000 1.9742 1.9758 400.9473 401.3551 0.0638 -1.0000 -1.0000 0651878 1599959219.70 151.4961 60.0015 32.0000 1.9745 1.9761 400.8984 401.3053 0.0638 -1.0000 -1.0000 0651940 1599959219.80 151.4961 60.0015 32.0000 1.9741 1.9757 400.9231 401.3316 0.0639 -1.0000 -1.0000 0652003 1599959219.90 151.4961 60.0015 32.0000 1.9743 1.9759 400.9700 401.3777 0.0637 -1.0000 -1.0000 0652066 1599959220.00 151.4948 60.0009 32.0000 1.9747 1.9764 400.9443 401.3526 0.0639 -1.0000 -1.0000 0652143 1599959220.10 151.4948 60.0009 32.0000 1.9752 1.9768 401.0135 401.4219 0.0639 -1.0000 -1.0000 0652206 1599959220.20 151.4948 60.0009 32.0000 1.9743 1.9760 401.0099 401.4188 0.0640 -1.0000 -1.0000 0652269 1599959220.30 151.4948 60.0009 32.0000 1.9743 1.9759 401.0409 401.4488 0.0638 -1.0000 -1.0000 0652347 1599959220.40 151.4948 60.0009 32.0000 1.9747 1.9764 400.9837 401.3921 0.0639 -1.0000 -1.0000 0652409 1599959220.50 151.4948 60.0009 32.0000 1.9741 1.9757 400.9975 401.4053 0.0638 -1.0000 -1.0000 0652471 1599959220.60 151.4948 60.0009 32.0000 1.9744 1.9760 400.9101 401.3191 0.0640 -1.0000 -1.0000 0652550 1599959220.70 151.5107 60.0009 32.0000 1.9748 1.9764 400.9792 401.3881 0.0640 -1.0000 -1.0000 0652612 1599959220.80 151.5107 60.0009 32.0000 1.9745 1.9762 400.9442 401.3526 0.0639 -1.0000 -1.0000 0652675 1599959220.90 151.5107 60.0009 32.0000 1.9743 1.9759 400.9381 401.3456 0.0637 -1.0000 -1.0000 0652737 1599959221.00 151.5107 60.0009 32.0000 1.9748 1.9765 400.9510 401.3594 0.0640 -1.0000 -1.0000 0652971 1599959221.10 151.5107 60.0009 32.0000 1.9740 1.9757 401.0143 401.4220 0.0638 -1.0000 -1.0000 0653034 1599959221.20 151.4917 60.0009 32.0000 1.9749 1.9765 400.9349 401.3427 0.0637 -1.0000 -1.0000 0653112 1599959221.30 151.4917 60.0009 32.0000 1.9749 1.9765 400.9763 401.3844 0.0639 -1.0000 -1.0000 0653174 1599959221.40 151.4917 60.0009 32.0000 1.9746 1.9762 401.0385 401.4470 0.0639 -1.0000 -1.0000 0653237 1599959221.50 151.4917 60.0009 32.0000 1.9745 1.9761 400.9286 401.3369 0.0640 -1.0000 -1.0000 0654143 1599959221.60 151.4917 60.0009 32.0000 1.9745 1.9761 400.9844 401.3923 0.0638 -1.0000 -1.0000 0654205 1599959221.70 151.4917 60.0009 32.0000 1.9745 1.9762 400.8360 401.2433 0.0638 -1.0000 -1.0000 0654284 1599959221.80 151.4920 60.0009 32.0000 1.9744 1.9760 400.9414 401.3481 0.0636 -1.0000 -1.0000 0654346 1599959221.90 151.4920 60.0009 32.0000 1.9745 1.9762 400.9740 401.3829 0.0639 -1.0000 -1.0000 0654409 1599959222.00 151.4920 60.0009 32.0000 1.9739 1.9755 400.9711 401.3791 0.0639 -1.0000 -1.0000 0654487 1599959222.10 151.4920 60.0009 32.0000 1.9745 1.9762 400.9812 401.3894 0.0638 -1.0000 -1.0000 0654549 1599959222.20 151.4920 60.0009 32.0000 1.9747 1.9764 400.9091 401.3178 0.0639 -1.0000 -1.0000 0654612 1599959222.30 151.4843 60.0009 32.0000 1.9750 1.9767 400.9516 401.3598 0.0639 -1.0000 -1.0000 0654674 1599959222.40 151.4843 60.0009 32.0000 1.9752 1.9769 400.9140 401.3226 0.0639 -1.0000 -1.0000 0654737 1599959222.50 151.4843 60.0009 32.0000 1.9747 1.9763 400.9800 401.3874 0.0638 -1.0000 -1.0000 0654799 1599959222.60 151.4843 60.0009 32.0000 1.9743 1.9760 400.9084 401.3163 0.0638 -1.0000 -1.0000 0654877 1599959222.70 151.4843 60.0009 32.0000 1.9745 1.9761 401.0344 401.4425 0.0639 -1.0000 -1.0000 0654940 1599959222.80 151.4641 60.0009 32.0000 1.9743 1.9759 400.8768 401.2850 0.0639 -1.0000 -1.0000 0655018 1599959222.90 151.4465 60.0009 32.0000 1.9741 1.9757 400.9411 401.3502 0.0641 -1.0000 -1.0000 0655080 1599959223.00 151.4465 60.0009 32.0000 1.9742 1.9758 400.9596 401.3678 0.0639 -1.0000 -1.0000 0655143 1599959223.10 151.4465 60.0009 32.0000 1.9742 1.9759 401.0111 401.4192 0.0639 -1.0000 -1.0000 0655205 1599959223.20 151.4840 60.0009 32.0000 1.9746 1.9763 400.9741 401.3823 0.0639 -1.0000 -1.0000 0655283 1599959223.30 151.4840 60.0009 32.0000 1.9746 1.9762 400.9538 401.3618 0.0639 -1.0000 -1.0000 0655346 1599959223.40 151.4840 60.0009 32.0000 1.9738 1.9755 400.9397 401.3483 0.0639 -1.0000 -1.0000 0655408 1599959223.50 151.4840 60.0009 32.0000 1.9742 1.9758 400.9152 401.3234 0.0639 -1.0000 -1.0000 0655486 1599959223.60 151.4840 60.0009 32.0000 1.9741 1.9758 400.9464 401.3543 0.0638 -1.0000 -1.0000 0655752 1599959223.70 151.4840 60.0009 32.0000 1.9744 1.9760 400.9005 401.3086 0.0639 -1.0000 -1.0000 0655830 1599959223.80 151.4840 60.0009 32.0000 1.9744 1.9760 400.8984 401.3074 0.0641 -1.0000 -1.0000 0655893 1599959223.90 151.4840 60.0009 32.0000 1.9742 1.9759 400.9224 401.3304 0.0638 -1.0000 -1.0000 0655955 1599959224.00 151.4840 60.0009 32.0000 1.9744 1.9760 400.9517 401.3597 0.0638 -1.0000 -1.0000 0656033 1599959224.10 151.4840 60.0009 32.0000 1.9748 1.9764 400.9449 401.3531 0.0639 -1.0000 -1.0000 0656392 1599959224.20 151.4840 60.0009 32.0000 1.9738 1.9755 400.9244 401.3327 0.0639 -1.0000 -1.0000 0656455 1599959224.30 151.4840 60.0009 32.0000 1.9742 1.9759 400.9735 401.3819 0.0639 -1.0000 -1.0000 0656533 1599959224.40 151.4840 60.0009 32.0000 1.9740 1.9757 400.9355 401.3434 0.0639 -1.0000 -1.0000 0656596 1599959224.50 151.4840 60.0009 32.0000 1.9742 1.9759 400.9169 401.3256 0.0639 -1.0000 -1.0000 0656658 1599959224.60 151.4782 60.0009 32.0000 1.9743 1.9760 401.0146 401.4217 0.0638 -1.0000 -1.0000 0656720 1599959224.70 151.4613 60.0009 32.0000 1.9745 1.9762 400.9388 401.3470 0.0638 -1.0000 -1.0000 0656908 1599959224.80 151.4613 60.0009 32.0000 1.9742 1.9759 400.9230 401.3312 0.0639 -1.0000 -1.0000 0656970 1599959224.90 151.4613 60.0009 32.0000 1.9745 1.9762 400.9310 401.3388 0.0639 -1.0000 -1.0000 0657049 1599959225.00 151.4613 60.0009 32.0000 1.9738 1.9754 400.9663 401.3748 0.0639 -1.0000 -1.0000 0657111 1599959225.10 151.4613 60.0009 32.0000 1.9739 1.9755 400.9196 401.3277 0.0639 -1.0000 -1.0000 0657173 1599959225.20 151.4844 60.0005 32.0000 1.9737 1.9754 400.9101 401.3181 0.0639 -1.0000 -1.0000 0657455 1599959225.30 151.4825 60.0005 32.0000 1.9742 1.9758 400.9420 401.3504 0.0639 -1.0000 -1.0000 0657517 1599959225.40 151.4541 60.0005 32.0000 1.9742 1.9759 400.9421 401.3505 0.0639 -1.0000 -1.0000 0657580 1599959225.50 151.4541 60.0005 32.0000 1.9743 1.9759 400.9165 401.3252 0.0640 -1.0000 -1.0000 0657658 1599959225.60 151.4541 60.0005 32.0000 1.9739 1.9755 400.8627 401.2710 0.0639 -1.0000 -1.0000 0657720 1599959225.70 151.4424 60.0005 32.0000 1.9737 1.9753 400.9126 401.3215 0.0639 -1.0000 -1.0000 0657876 1599959225.80 151.4544 60.0005 32.0000 1.9739 1.9755 400.8673 401.2748 0.0637 -1.0000 -1.0000 0657939 1599959225.90 151.4544 60.0005 32.0000 1.9743 1.9760 400.8686 401.2754 0.0637 -1.0000 -1.0000 0658001 1599959226.00 151.4544 60.0005 32.0000 1.9741 1.9758 400.8944 401.3032 0.0639 -1.0000 -1.0000 0658064 1599959226.10 151.4544 60.0005 32.0000 1.9744 1.9760 400.9204 401.3287 0.0639 -1.0000 -1.0000 0658126 1599959226.20 151.4544 60.0005 32.0000 1.9739 1.9756 400.9830 401.3918 0.0639 -1.0000 -1.0000 0658189 1599959226.30 151.4463 60.0005 32.0000 1.9745 1.9761 400.9238 401.3320 0.0639 -1.0000 -1.0000 0658267 1599959226.40 151.4463 60.0005 32.0000 1.9735 1.9752 400.9169 401.3262 0.0641 -1.0000 -1.0000 0658329 1599959226.50 151.4463 60.0005 32.0000 1.9736 1.9753 401.0086 401.4167 0.0639 -1.0000 -1.0000 0658392 1599959226.60 151.4463 60.0005 32.0000 1.9737 1.9753 400.8884 401.2975 0.0640 -1.0000 -1.0000 0658454 1599959226.70 151.4463 60.0005 32.0000 1.9743 1.9759 400.9086 401.3178 0.0641 -1.0000 -1.0000 0658642 1599959226.80 151.4730 60.0005 32.0000 1.9742 1.9758 400.9113 401.3199 0.0639 -1.0000 -1.0000 0658704 1599959226.90 151.4911 60.0005 32.0000 1.9737 1.9754 400.9435 401.3522 0.0640 -1.0000 -1.0000 0658767 1599959227.00 151.4911 60.0005 32.0000 1.9738 1.9755 400.9701 401.3781 0.0638 -1.0000 -1.0000 0658829 1599959227.10 151.4911 60.0005 32.0000 1.9737 1.9753 400.9116 401.3206 0.0639 -1.0000 -1.0000 0658892 1599959227.20 151.4911 60.0005 32.0000 1.9742 1.9759 400.9697 401.3769 0.0637 -1.0000 -1.0000 0659532 1599959227.30 151.4911 60.0005 32.0000 1.9745 1.9762 400.9890 401.3975 0.0640 -1.0000 -1.0000 0659720 1599959227.40 151.4911 60.0005 32.0000 1.9743 1.9760 400.8980 401.3062 0.0639 -1.0000 -1.0000 0659782 1599959227.50 151.4911 60.0005 32.0000 1.9739 1.9756 400.9509 401.3594 0.0639 -1.0000 -1.0000 0659860 1599959227.60 151.4911 60.0005 32.0000 1.9744 1.9761 400.9460 401.3543 0.0639 -1.0000 -1.0000 0659923 1599959227.70 151.4911 60.0005 32.0000 1.9746 1.9763 400.8993 401.3080 0.0639 -1.0000 -1.0000 0659985 1599959227.80 151.4893 60.0005 32.0000 1.9738 1.9754 400.8772 401.2849 0.0638 -1.0000 -1.0000 0700048 1599959227.90 151.4893 60.0005 32.0000 1.9738 1.9755 400.8733 401.2809 0.0638 -1.0000 -1.0000 0700110 1599959228.00 151.4893 60.0005 32.0000 1.9738 1.9755 400.9198 401.3272 0.0638 -1.0000 -1.0000 0700188 1599959228.10 151.4893 60.0005 32.0000 1.9741 1.9757 400.9467 401.3549 0.0639 -1.0000 -1.0000 0700251 1599959228.20 151.4893 60.0005 32.0000 1.9737 1.9753 400.9803 401.3885 0.0639 -1.0000 -1.0000 0700313 1599959228.30 151.4893 60.0005 32.0000 1.9744 1.9761 400.9368 401.3447 0.0638 -1.0000 -1.0000 0700392 1599959228.40 151.4893 60.0005 32.0000 1.9743 1.9759 400.9735 401.3815 0.0639 -1.0000 -1.0000 0700454 1599959228.50 151.4422 60.0005 32.0000 1.9742 1.9759 400.9789 401.3876 0.0639 -1.0000 -1.0000 0700516 1599959228.60 151.4450 60.0005 32.0000 1.9739 1.9755 400.9491 401.3572 0.0638 -1.0000 -1.0000 0700579 1599959228.70 151.4875 60.0005 32.0000 1.9738 1.9755 400.9406 401.3482 0.0638 -1.0000 -1.0000 0700641 1599959228.80 151.4875 60.0005 32.0000 1.9742 1.9759 400.9439 401.3515 0.0637 -1.0000 -1.0000 0701032 1599959228.90 151.4875 60.0005 32.0000 1.9741 1.9757 400.9681 401.3757 0.0638 -1.0000 -1.0000 0701094 1599959229.00 151.4875 60.0005 32.0000 1.9736 1.9752 400.9701 401.3785 0.0639 -1.0000 -1.0000 0701157 1599959229.10 151.4875 60.0005 32.0000 1.9738 1.9755 400.9420 401.3506 0.0639 -1.0000 -1.0000 0701219 1599959229.20 151.4875 60.0005 32.0000 1.9744 1.9761 400.9664 401.3749 0.0639 -1.0000 -1.0000 0701298 1599959229.30 151.4875 60.0005 32.0000 1.9746 1.9763 400.8960 401.3040 0.0639 -1.0000 -1.0000 0701532 1599959229.40 151.4875 60.0005 32.0000 1.9739 1.9756 400.9597 401.3678 0.0639 -1.0000 -1.0000 0701594 1599959229.50 151.4869 60.0005 32.0000 1.9745 1.9762 400.9964 401.4048 0.0639 -1.0000 -1.0000 0701672 1599959229.60 151.4532 60.0005 32.0000 1.9739 1.9756 400.9608 401.3690 0.0639 -1.0000 -1.0000 0701735 1599959229.70 151.4532 60.0005 32.0000 1.9740 1.9756 400.9024 401.3105 0.0638 -1.0000 -1.0000 0701813 1599959229.80 151.4532 60.0005 32.0000 1.9745 1.9761 400.8944 401.3020 0.0638 -1.0000 -1.0000 0702250 1599959229.90 151.4532 60.0005 32.0000 1.9744 1.9760 401.0120 401.4205 0.0639 -1.0000 -1.0000 0702297 1599959230.00 151.4532 60.0005 32.0000 1.9741 1.9758 400.9327 401.3406 0.0639 -1.0000 -1.0000 0702391 1599959230.10 151.4694 60.0008 32.0000 1.9741 1.9758 400.9240 401.3326 0.0638 -1.0000 -1.0000 0702469 1599959230.20 151.4694 60.0008 32.0000 1.9739 1.9756 400.9404 401.3493 0.0640 -1.0000 -1.0000 0702532 1599959230.30 151.4694 60.0008 32.0000 1.9740 1.9756 400.9284 401.3367 0.0638 -1.0000 -1.0000 0702610 1599959230.40 151.4694 60.0008 32.0000 1.9742 1.9759 400.9274 401.3354 0.0639 -1.0000 -1.0000 0702672 1599959230.50 151.4694 60.0008 32.0000 1.9748 1.9764 401.0130 401.4206 0.0638 -1.0000 -1.0000 0702735 1599959230.60 151.4694 60.0008 32.0000 1.9743 1.9760 400.9750 401.3834 0.0639 -1.0000 -1.0000 0702797 1599959230.70 151.4704 60.0008 32.0000 1.9744 1.9761 400.8838 401.2923 0.0639 -1.0000 -1.0000 0702860 1599959230.80 151.4748 60.0008 32.0000 1.9744 1.9761 400.8780 401.2861 0.0639 -1.0000 -1.0000 0703000 1599959230.90 151.4748 60.0008 32.0000 1.9742 1.9759 400.9061 401.3149 0.0640 -1.0000 -1.0000 0703063 1599959231.00 151.4748 60.0008 32.0000 1.9740 1.9756 400.8795 401.2877 0.0638 -1.0000 -1.0000 0703125 1599959231.10 151.4748 60.0008 32.0000 1.9738 1.9754 400.9265 401.3347 0.0639 -1.0000 -1.0000 0703188 1599959231.20 151.4748 60.0008 32.0000 1.9741 1.9757 400.9013 401.3096 0.0638 -1.0000 -1.0000 0703266 1599959231.30 151.4550 60.0008 32.0000 1.9743 1.9760 400.9352 401.3441 0.0641 -1.0000 -1.0000 0703500 1599959231.40 151.4550 60.0008 32.0000 1.9739 1.9755 400.8767 401.2847 0.0638 -1.0000 -1.0000 0703563 1599959231.50 151.4550 60.0008 32.0000 1.9737 1.9753 400.8976 401.3054 0.0639 -1.0000 -1.0000 0703641 1599959231.60 151.4550 60.0008 32.0000 1.9745 1.9762 400.8308 401.2389 0.0639 -1.0000 -1.0000 0703703 1599959231.70 151.4550 60.0008 32.0000 1.9748 1.9765 400.9043 401.3118 0.0638 -1.0000 -1.0000 0703781 1599959231.80 151.4849 60.0008 32.0000 1.9744 1.9761 400.8374 401.2456 0.0640 -1.0000 -1.0000 0703844 1599959231.90 151.5023 60.0008 32.0000 1.9741 1.9757 400.9505 401.3573 0.0637 -1.0000 -1.0000 0704016 1599959232.00 151.5023 60.0008 32.0000 1.9747 1.9763 400.8991 401.3077 0.0640 -1.0000 -1.0000 0704094 1599959232.10 151.5023 60.0008 32.0000 1.9746 1.9763 400.9020 401.3104 0.0638 -1.0000 -1.0000 0704156 1599959232.20 151.5023 60.0008 32.0000 1.9748 1.9764 400.9181 401.3272 0.0639 -1.0000 -1.0000 0704203 1599959232.30 151.5023 60.0008 32.0000 1.9742 1.9758 400.8994 401.3069 0.0639 -1.0000 -1.0000 0704281 1599959232.40 151.4558 60.0008 32.0000 1.9746 1.9762 400.9435 401.3523 0.0640 -1.0000 -1.0000 0704531 1599959232.50 151.4558 60.0008 32.0000 1.9744 1.9761 400.9062 401.3148 0.0639 -1.0000 -1.0000 0704594 1599959232.60 151.4558 60.0008 32.0000 1.9747 1.9764 400.9361 401.3443 0.0638 -1.0000 -1.0000 0704656 1599959232.70 151.4558 60.0008 32.0000 1.9737 1.9754 400.8633 401.2716 0.0639 -1.0000 -1.0000 0704719 1599959232.80 151.4558 60.0008 32.0000 1.9745 1.9762 400.8872 401.2957 0.0639 -1.0000 -1.0000 0704781 1599959232.90 151.4652 60.0008 32.0000 1.9748 1.9764 400.9011 401.3088 0.0638 -1.0000 -1.0000 0705468 1599959233.00 151.4777 60.0008 32.0000 1.9752 1.9769 401.0243 401.4333 0.0640 -1.0000 -1.0000 0705531 1599959233.10 151.4777 60.0008 32.0000 1.9742 1.9758 400.8946 401.3025 0.0638 -1.0000 -1.0000 0705609 1599959233.20 151.4777 60.0008 32.0000 1.9741 1.9757 400.9207 401.3287 0.0639 -1.0000 -1.0000 0705671 1599959233.30 151.4777 60.0008 32.0000 1.9746 1.9762 400.8948 401.3034 0.0639 -1.0000 -1.0000 0705734 1599959233.40 151.4777 60.0008 32.0000 1.9743 1.9759 400.9313 401.3397 0.0639 -1.0000 -1.0000 0705968 1599959233.50 151.5417 60.0008 32.0000 1.9746 1.9763 400.9234 401.3318 0.0639 -1.0000 -1.0000 0706046 1599959233.60 151.5417 60.0008 32.0000 1.9745 1.9761 400.9184 401.3264 0.0638 -1.0000 -1.0000 0706109 1599959233.70 151.5417 60.0008 32.0000 1.9744 1.9761 400.9546 401.3627 0.0639 -1.0000 -1.0000 0706171 1599959233.80 151.5417 60.0008 32.0000 1.9742 1.9759 400.9308 401.3387 0.0638 -1.0000 -1.0000 0706234 1599959233.90 151.5417 60.0008 32.0000 1.9749 1.9766 400.9462 401.3541 0.0638 -1.0000 -1.0000 0706296 1599959234.00 151.5089 60.0008 32.0000 1.9740 1.9756 400.9376 401.3451 0.0638 -1.0000 -1.0000 0706374 1599959234.10 151.5085 60.0008 32.0000 1.9747 1.9764 400.9451 401.3536 0.0639 -1.0000 -1.0000 0706437 1599959234.20 151.5085 60.0008 32.0000 1.9748 1.9764 400.9387 401.3464 0.0638 -1.0000 -1.0000 0706499 1599959234.30 151.5085 60.0008 32.0000 1.9742 1.9759 400.9051 401.3127 0.0638 -1.0000 -1.0000 0706562 1599959234.40 151.5085 60.0008 32.0000 1.9739 1.9756 400.9881 401.3972 0.0640 -1.0000 -1.0000 0706749 1599959234.50 151.4918 60.0007 32.0000 1.9746 1.9762 400.9661 401.3749 0.0639 -1.0000 -1.0000 0706812 1599959234.60 151.4085 59.9999 32.0000 1.9743 1.9759 400.9286 401.3366 0.0639 -1.0000 -1.0000 0706874 1599959234.70 151.4085 59.9999 32.0000 1.9741 1.9758 400.8986 401.3066 0.0639 -1.0000 -1.0000 0706952 1599959234.80 151.4085 59.9999 32.0000 1.9738 1.9755 400.8749 401.2832 0.0639 -1.0000 -1.0000 0707015 1599959234.90 151.4085 59.9999 32.0000 1.9741 1.9758 400.9343 401.3430 0.0639 -1.0000 -1.0000 0707609 1599959235.00 151.4085 59.9999 32.0000 1.9747 1.9763 400.9419 401.3501 0.0639 -1.0000 -1.0000 0707671 1599959235.10 151.4085 59.9999 32.0000 1.9740 1.9757 400.8915 401.3003 0.0640 -1.0000 -1.0000 0707733 1599959235.20 151.4085 59.9999 32.0000 1.9745 1.9762 400.8811 401.2884 0.0638 -1.0000 -1.0000 0707812 1599959235.30 151.4085 59.9999 32.0000 1.9736 1.9753 400.8789 401.2878 0.0640 -1.0000 -1.0000 0707874 1599959235.40 151.4085 59.9999 32.0000 1.9736 1.9753 400.9371 401.3459 0.0640 -1.0000 -1.0000 0707937 1599959235.50 151.4085 59.9999 32.0000 1.9743 1.9760 400.8891 401.2978 0.0640 -1.0000 -1.0000 0708015 1599959235.60 151.4325 59.9999 32.0000 1.9735 1.9752 400.9230 401.3318 0.0640 -1.0000 -1.0000 0708077 1599959235.70 151.4603 59.9999 32.0000 1.9741 1.9757 400.8954 401.3032 0.0638 -1.0000 -1.0000 0708155 1599959235.80 151.4603 59.9999 32.0000 1.9739 1.9756 400.8556 401.2630 0.0638 -1.0000 -1.0000 0708218 1599959235.90 151.4603 59.9999 32.0000 1.9739 1.9756 400.9150 401.3234 0.0639 -1.0000 -1.0000 0708280 1599959236.00 151.4603 59.9999 32.0000 1.9744 1.9761 400.9036 401.3121 0.0639 -1.0000 -1.0000 0708343 1599959236.10 151.4603 59.9999 32.0000 1.9740 1.9757 400.8624 401.2707 0.0639 -1.0000 -1.0000 0708421 1599959236.20 151.4642 59.9999 32.0000 1.9740 1.9757 400.9133 401.3216 0.0639 -1.0000 -1.0000 0708468 1599959236.30 151.4642 59.9999 32.0000 1.9747 1.9763 400.9127 401.3209 0.0639 -1.0000 -1.0000 0708546 1599959236.40 151.4642 59.9999 32.0000 1.9749 1.9765 400.9215 401.3300 0.0639 -1.0000 -1.0000 0708608 1599959236.50 151.4642 59.9999 32.0000 1.9743 1.9759 400.9674 401.3758 0.0639 -1.0000 -1.0000 0708796 1599959236.60 151.4642 59.9999 32.0000 1.9741 1.9758 400.9123 401.3207 0.0638 -1.0000 -1.0000 0708858 1599959236.70 151.4642 59.9999 32.0000 1.9746 1.9762 400.9003 401.3076 0.0638 -1.0000 -1.0000 0708921 1599959236.80 151.4642 59.9999 32.0000 1.9742 1.9759 400.8766 401.2849 0.0639 -1.0000 -1.0000 0708999 1599959236.90 151.4642 59.9999 32.0000 1.9736 1.9753 400.8856 401.2934 0.0639 -1.0000 -1.0000 0709077 1599959237.00 151.4642 59.9999 32.0000 1.9744 1.9760 400.8570 401.2650 0.0638 -1.0000 -1.0000 0709139 1599959237.10 151.4642 59.9999 32.0000 1.9744 1.9761 400.8593 401.2683 0.0640 -1.0000 -1.0000 0709202 1599959237.20 151.4661 59.9999 32.0000 1.9736 1.9753 400.8787 401.2866 0.0638 -1.0000 -1.0000 0709280 1599959237.30 151.4985 59.9999 32.0000 1.9742 1.9759 400.9600 401.3681 0.0639 -1.0000 -1.0000 0709327 1599959237.40 151.4985 59.9999 32.0000 1.9743 1.9760 400.8611 401.2704 0.0640 -1.0000 -1.0000 0709405 1599959237.50 151.4985 59.9999 32.0000 1.9742 1.9759 400.9291 401.3377 0.0640 -1.0000 -1.0000 0709639 1599959237.60 151.4985 59.9999 32.0000 1.9740 1.9756 400.9202 401.3277 0.0637 -1.0000 -1.0000 0709702 1599959237.70 151.4985 59.9999 32.0000 1.9741 1.9758 400.9469 401.3560 0.0640 -1.0000 -1.0000 0709764 1599959237.80 151.4985 59.9999 32.0000 1.9742 1.9759 400.9214 401.3295 0.0639 -1.0000 -1.0000 0709827 1599959237.90 151.4789 59.9999 32.0000 1.9739 1.9755 400.8938 401.3027 0.0640 -1.0000 -1.0000 0709889 1599959238.00 151.4789 59.9999 32.0000 1.9744 1.9760 400.9216 401.3290 0.0638 -1.0000 -1.0000 0709999 1599959238.10 151.4789 59.9999 32.0000 1.9739 1.9755 400.9030 401.3114 0.0639 -1.0000 -1.0000 0710061 1599959238.20 151.4789 59.9999 32.0000 1.9747 1.9763 401.0023 401.4100 0.0638 -1.0000 -1.0000 0710124 1599959238.30 151.4789 59.9999 32.0000 1.9748 1.9764 400.8738 401.2822 0.0639 -1.0000 -1.0000 0710202 1599959238.40 151.4789 59.9999 32.0000 1.9742 1.9759 400.9418 401.3504 0.0639 -1.0000 -1.0000 0710264 1599959238.50 151.4789 59.9999 32.0000 1.9736 1.9752 400.9196 401.3283 0.0640 -1.0000 -1.0000 0710733 1599959238.60 151.4789 59.9999 32.0000 1.9737 1.9753 400.9203 401.3288 0.0639 -1.0000 -1.0000 0710811 1599959238.70 151.4789 59.9999 32.0000 1.9744 1.9761 400.8857 401.2941 0.0640 -1.0000 -1.0000 0710873 1599959238.80 151.5012 59.9999 32.0000 1.9740 1.9757 400.8816 401.2904 0.0640 -1.0000 -1.0000 0710936 1599959238.90 151.5012 59.9999 32.0000 1.9738 1.9755 400.9230 401.3318 0.0640 -1.0000 -1.0000 0710999 1599959239.00 151.5012 59.9999 32.0000 1.9738 1.9755 400.9322 401.3414 0.0641 -1.0000 -1.0000 0711233 1599959239.10 151.5012 59.9999 32.0000 1.9741 1.9758 400.9293 401.3368 0.0638 -1.0000 -1.0000 0711295 1599959239.20 151.5012 59.9999 32.0000 1.9751 1.9768 400.9630 401.3711 0.0638 -1.0000 -1.0000 0711373 1599959239.30 151.5012 59.9999 32.0000 1.9741 1.9758 400.9812 401.3900 0.0640 -1.0000 -1.0000 0711436 1599959239.40 151.5012 59.9999 32.0000 1.9748 1.9764 400.9126 401.3208 0.0638 -1.0000 -1.0000 0711499 1599959239.50 151.4850 59.9999 32.0000 1.9744 1.9760 400.9082 401.3157 0.0638 -1.0000 -1.0000 0711576 1599959239.60 151.4547 59.9999 32.0000 1.9745 1.9762 401.0461 401.4544 0.0639 -1.0000 -1.0000 0711748 1599959239.70 151.4547 59.9999 32.0000 1.9748 1.9764 400.9826 401.3912 0.0639 -1.0000 -1.0000 0711826 1599959239.80 151.4547 59.9999 32.0000 1.9742 1.9758 400.9904 401.3982 0.0639 -1.0000 -1.0000 0711889 1599959239.90 151.4547 59.9999 32.0000 1.9742 1.9759 400.9572 401.3660 0.0640 -1.0000 -1.0000 0711952 1599959240.00 151.4597 59.9999 32.0000 1.9745 1.9762 401.0685 401.4760 0.0638 -1.0000 -1.0000 0712014 1599959240.10 151.5267 59.9999 32.0000 1.9743 1.9760 400.9693 401.3771 0.0638 -1.0000 -1.0000 0712076 1599959240.20 151.5248 59.9997 32.0000 1.9744 1.9760 400.9592 401.3676 0.0639 -1.0000 -1.0000 0712139 1599959240.30 151.5166 59.9988 32.0000 1.9750 1.9766 400.9921 401.4005 0.0639 -1.0000 -1.0000 0712217 1599959240.40 151.5166 59.9988 32.0000 1.9748 1.9764 400.9663 401.3751 0.0640 -1.0000 -1.0000 0712279 1599959240.50 151.5166 59.9988 32.0000 1.9743 1.9760 401.0224 401.4316 0.0640 -1.0000 -1.0000 0712342 1599959240.60 151.5400 59.9988 32.0000 1.9746 1.9762 400.9995 401.4089 0.0641 -1.0000 -1.0000 0712529 1599959240.70 151.5444 59.9988 32.0000 1.9747 1.9764 401.0337 401.4418 0.0638 -1.0000 -1.0000 0712592 1599959240.80 151.5444 59.9988 32.0000 1.9747 1.9764 401.0060 401.4136 0.0638 -1.0000 -1.0000 0712670 1599959240.90 151.5444 59.9988 32.0000 1.9752 1.9769 401.0197 401.4278 0.0638 -1.0000 -1.0000 0712732 1599959241.00 151.5444 59.9988 32.0000 1.9746 1.9762 401.0827 401.4916 0.0640 -1.0000 -1.0000 0712795 1599959241.10 151.5444 59.9988 32.0000 1.9742 1.9759 400.9226 401.3314 0.0640 -1.0000 -1.0000 0713123 1599959241.20 151.5444 59.9988 32.0000 1.9748 1.9764 401.0255 401.4342 0.0639 -1.0000 -1.0000 0713201 1599959241.30 151.5444 59.9988 32.0000 1.9753 1.9769 400.9840 401.3921 0.0638 -1.0000 -1.0000 0713264 1599959241.40 151.5444 59.9988 32.0000 1.9748 1.9764 401.0306 401.4393 0.0639 -1.0000 -1.0000 0713326 1599959241.50 151.5444 59.9988 32.0000 1.9746 1.9762 401.0452 401.4536 0.0639 -1.0000 -1.0000 0713404 1599959241.60 151.5119 59.9988 32.0000 1.9747 1.9764 401.0329 401.4412 0.0638 -1.0000 -1.0000 0713732 1599959241.70 151.5119 59.9988 32.0000 1.9745 1.9762 400.9762 401.3845 0.0639 -1.0000 -1.0000 0713795 1599959241.80 151.5119 59.9988 32.0000 1.9751 1.9768 401.0008 401.4088 0.0638 -1.0000 -1.0000 0713857 1599959241.90 151.5242 59.9988 32.0000 1.9745 1.9762 401.0256 401.4335 0.0638 -1.0000 -1.0000 0713920 1599959242.00 151.5296 59.9988 32.0000 1.9742 1.9758 401.0241 401.4324 0.0638 -1.0000 -1.0000 0713998 1599959242.10 151.5296 59.9988 32.0000 1.9745 1.9762 400.9661 401.3742 0.0639 -1.0000 -1.0000 0714170 1599959242.20 151.5296 59.9988 32.0000 1.9748 1.9764 400.9984 401.4058 0.0637 -1.0000 -1.0000 0714232 1599959242.30 151.5292 59.9988 32.0000 1.9747 1.9764 400.9245 401.3327 0.0639 -1.0000 -1.0000 0714310 1599959242.40 151.5268 59.9988 32.0000 1.9753 1.9769 400.9780 401.3863 0.0639 -1.0000 -1.0000 0714373 1599959242.50 151.5268 59.9988 32.0000 1.9745 1.9761 400.9265 401.3346 0.0638 -1.0000 -1.0000 0714435 1599959242.60 151.5268 59.9988 32.0000 1.9747 1.9764 401.0057 401.4137 0.0638 -1.0000 -1.0000 0714670 1599959242.70 151.5268 59.9988 32.0000 1.9750 1.9767 400.8930 401.3012 0.0639 -1.0000 -1.0000 0714732 1599959242.80 151.5268 59.9988 32.0000 1.9752 1.9769 400.9924 401.4005 0.0638 -1.0000 -1.0000 0714795 1599959242.90 151.5523 59.9988 32.0000 1.9746 1.9763 401.0530 401.4610 0.0638 -1.0000 -1.0000 0714857 1599959243.00 151.5523 59.9988 32.0000 1.9742 1.9759 400.9131 401.3198 0.0636 -1.0000 -1.0000 0714935 1599959243.10 151.5523 59.9988 32.0000 1.9748 1.9765 400.9272 401.3346 0.0638 -1.0000 -1.0000 0714998 1599959243.20 151.5523 59.9988 32.0000 1.9743 1.9760 401.0218 401.4298 0.0638 -1.0000 -1.0000 0715185 1599959243.30 151.5523 59.9988 32.0000 1.9752 1.9768 400.9578 401.3662 0.0639 -1.0000 -1.0000 0715248 1599959243.40 151.5157 59.9988 32.0000 1.9751 1.9768 400.9124 401.3208 0.0639 -1.0000 -1.0000 0715310 1599959243.50 151.5012 59.9988 32.0000 1.9750 1.9767 400.8300 401.2393 0.0640 -1.0000 -1.0000 0715373 1599959243.60 151.5012 59.9988 32.0000 1.9747 1.9764 400.9174 401.3250 0.0638 -1.0000 -1.0000 0715435 1599959243.70 151.5012 59.9988 32.0000 1.9742 1.9759 400.9064 401.3142 0.0639 -1.0000 -1.0000 0716154 1599959243.80 151.5012 59.9988 32.0000 1.9745 1.9761 400.9367 401.3455 0.0639 -1.0000 -1.0000 0716216 1599959243.90 151.5012 59.9988 32.0000 1.9750 1.9767 400.9320 401.3398 0.0638 -1.0000 -1.0000 0716279 1599959244.00 151.5058 59.9988 32.0000 1.9746 1.9763 400.9197 401.3283 0.0640 -1.0000 -1.0000 0716357 1599959244.10 151.5058 59.9988 32.0000 1.9752 1.9769 400.9390 401.3477 0.0639 -1.0000 -1.0000 0716419 1599959244.20 151.5058 59.9988 32.0000 1.9738 1.9754 400.9740 401.3825 0.0639 -1.0000 -1.0000 0716513 1599959244.30 151.5058 59.9988 32.0000 1.9743 1.9759 400.9345 401.3431 0.0639 -1.0000 -1.0000 0716591 1599959244.40 151.5058 59.9988 32.0000 1.9743 1.9760 400.8612 401.2694 0.0638 -1.0000 -1.0000 0716654 1599959244.50 151.4704 59.9988 32.0000 1.9743 1.9760 400.9549 401.3623 0.0638 -1.0000 -1.0000 0716716 1599959244.60 151.4684 59.9988 32.0000 1.9746 1.9763 400.9554 401.3638 0.0639 -1.0000 -1.0000 0716794 1599959244.70 151.4684 59.9988 32.0000 1.9744 1.9761 400.9034 401.3120 0.0639 -1.0000 -1.0000 0716857 1599959244.80 151.4684 59.9988 32.0000 1.9741 1.9757 400.9171 401.3253 0.0639 -1.0000 -1.0000 0716919 1599959244.90 151.4684 59.9988 32.0000 1.9747 1.9763 400.9807 401.3895 0.0640 -1.0000 -1.0000 0716981 1599959245.00 151.4815 59.9988 32.0000 1.9750 1.9766 400.9347 401.3440 0.0640 -1.0000 -1.0000 0717044 1599959245.10 151.5254 59.9991 32.0000 1.9741 1.9758 400.9307 401.3395 0.0640 -1.0000 -1.0000 0717107 1599959245.20 151.5254 59.9991 32.0000 1.9744 1.9761 400.9154 401.3240 0.0640 -1.0000 -1.0000 0717310 1599959245.30 151.5254 59.9991 32.0000 1.9734 1.9750 400.9093 401.3182 0.0640 -1.0000 -1.0000 0717357 1599959245.40 151.5254 59.9991 32.0000 1.9738 1.9755 400.8802 401.2890 0.0640 -1.0000 -1.0000 0717434 1599959245.50 151.5254 59.9991 32.0000 1.9738 1.9754 400.9871 401.3962 0.0640 -1.0000 -1.0000 0717497 1599959245.60 151.5254 59.9991 32.0000 1.9738 1.9755 400.8850 401.2937 0.0640 -1.0000 -1.0000 0717559 1599959245.70 151.5254 59.9991 32.0000 1.9740 1.9757 400.8980 401.3064 0.0639 -1.0000 -1.0000 0717903 1599959245.80 151.5254 59.9991 32.0000 1.9735 1.9752 400.8630 401.2714 0.0640 -1.0000 -1.0000 0717965 1599959245.90 151.5254 59.9991 32.0000 1.9739 1.9756 400.9579 401.3670 0.0640 -1.0000 -1.0000 0718028 1599959246.00 151.5254 59.9991 32.0000 1.9744 1.9760 400.9329 401.3414 0.0639 -1.0000 -1.0000 0718106 1599959246.10 151.5254 59.9991 32.0000 1.9738 1.9754 400.8237 401.2324 0.0640 -1.0000 -1.0000 0718169 1599959246.20 151.5254 59.9991 32.0000 1.9741 1.9758 400.9458 401.3541 0.0638 -1.0000 -1.0000 0718278 1599959246.30 151.4658 59.9991 32.0000 1.9741 1.9758 400.8905 401.2988 0.0639 -1.0000 -1.0000 0718340 1599959246.40 151.4658 59.9991 32.0000 1.9751 1.9767 400.9056 401.3141 0.0639 -1.0000 -1.0000 0718403 1599959246.50 151.4658 59.9991 32.0000 1.9745 1.9761 400.9293 401.3377 0.0639 -1.0000 -1.0000 0718466 1599959246.60 151.4658 59.9991 32.0000 1.9741 1.9758 400.8471 401.2550 0.0638 -1.0000 -1.0000 0718543 1599959246.70 151.4658 59.9991 32.0000 1.9749 1.9766 400.9049 401.3133 0.0639 -1.0000 -1.0000 0718918 1599959246.80 151.5127 59.9991 32.0000 1.9743 1.9760 400.9076 401.3165 0.0640 -1.0000 -1.0000 0718981 1599959246.90 151.5127 59.9991 32.0000 1.9742 1.9759 401.0018 401.4107 0.0639 -1.0000 -1.0000 0719059 1599959247.00 151.5127 59.9991 32.0000 1.9741 1.9758 400.9272 401.3346 0.0637 -1.0000 -1.0000 0719121 1599959247.10 151.5127 59.9991 32.0000 1.9744 1.9761 400.9113 401.3187 0.0637 -1.0000 -1.0000 0719184 1599959247.20 151.5127 59.9991 32.0000 1.9750 1.9766 400.8883 401.2955 0.0638 -1.0000 -1.0000 0719262 1599959247.30 151.4876 59.9991 32.0000 1.9745 1.9762 400.9477 401.3559 0.0638 -1.0000 -1.0000 0719637 1599959247.40 151.4745 59.9991 32.0000 1.9744 1.9760 400.9549 401.3639 0.0640 -1.0000 -1.0000 0719700 1599959247.50 151.4745 59.9991 32.0000 1.9739 1.9756 400.8398 401.2480 0.0639 -1.0000 -1.0000 0719778 1599959247.60 151.4745 59.9991 32.0000 1.9742 1.9759 400.9337 401.3415 0.0638 -1.0000 -1.0000 0719840 1599959247.70 151.4745 59.9991 32.0000 1.9742 1.9758 400.8952 401.3033 0.0639 -1.0000 -1.0000 0719918 1599959247.80 151.4745 59.9991 32.0000 1.9748 1.9764 400.9809 401.3887 0.0638 -1.0000 -1.0000 0720153 1599959247.90 151.5535 59.9991 32.0000 1.9744 1.9760 400.9203 401.3287 0.0639 -1.0000 -1.0000 0720215 1599959248.00 151.5535 59.9991 32.0000 1.9743 1.9760 400.9766 401.3850 0.0639 -1.0000 -1.0000 0720293 1599959248.10 151.5535 59.9991 32.0000 1.9748 1.9765 400.9348 401.3434 0.0640 -1.0000 -1.0000 0720356 1599959248.20 151.5535 59.9991 32.0000 1.9752 1.9769 400.8988 401.3070 0.0638 -1.0000 -1.0000 0720418 1599959248.30 151.5535 59.9991 32.0000 1.9748 1.9764 400.9223 401.3296 0.0638 -1.0000 -1.0000 0720496 1599959248.40 151.5271 59.9991 32.0000 1.9743 1.9760 400.9150 401.3237 0.0639 -1.0000 -1.0000 0720559 1599959248.50 151.5267 59.9991 32.0000 1.9744 1.9761 400.8670 401.2746 0.0638 -1.0000 -1.0000 0720621 1599959248.60 151.5267 59.9991 32.0000 1.9748 1.9765 400.9492 401.3572 0.0639 -1.0000 -1.0000 0720699 1599959248.70 151.5267 59.9991 32.0000 1.9749 1.9765 400.9228 401.3307 0.0638 -1.0000 -1.0000 0720762 1599959248.80 151.5267 59.9991 32.0000 1.9743 1.9759 400.9904 401.3979 0.0638 -1.0000 -1.0000 0720824 1599959248.90 151.5282 59.9991 32.0000 1.9745 1.9761 400.9392 401.3481 0.0639 -1.0000 -1.0000 0720903 1599959249.00 151.5441 59.9991 32.0000 1.9747 1.9764 400.9181 401.3267 0.0639 -1.0000 -1.0000 0720965 1599959249.10 151.5441 59.9991 32.0000 1.9752 1.9768 400.8307 401.2377 0.0636 -1.0000 -1.0000 0721027 1599959249.20 151.5441 59.9991 32.0000 1.9749 1.9766 400.8785 401.2864 0.0638 -1.0000 -1.0000 0721090 1599959249.30 151.5441 59.9991 32.0000 1.9744 1.9761 400.9947 401.4020 0.0637 -1.0000 -1.0000 0721324 1599959249.40 151.5441 59.9991 32.0000 1.9749 1.9766 400.9008 401.3091 0.0639 -1.0000 -1.0000 0721387 1599959249.50 151.5450 59.9991 32.0000 1.9754 1.9771 400.9414 401.3501 0.0639 -1.0000 -1.0000 0721449 1599959249.60 151.5451 59.9991 32.0000 1.9746 1.9763 400.9465 401.3546 0.0638 -1.0000 -1.0000 0721512 1599959249.70 151.5451 59.9991 32.0000 1.9746 1.9762 400.9442 401.3530 0.0640 -1.0000 -1.0000 0721590 1599959249.80 151.5451 59.9991 32.0000 1.9750 1.9767 400.9134 401.3222 0.0640 -1.0000 -1.0000 0722277 1599959249.90 151.5451 59.9991 32.0000 1.9755 1.9771 400.9078 401.3159 0.0638 -1.0000 -1.0000 0722339 1599959250.00 151.5432 59.9992 32.0000 1.9744 1.9761 400.9639 401.3718 0.0639 -1.0000 -1.0000 0722402 1599959250.10 151.5394 59.9994 32.0000 1.9746 1.9763 400.9392 401.3482 0.0640 -1.0000 -1.0000 0722465 1599959250.20 151.5394 59.9994 32.0000 1.9746 1.9762 400.9474 401.3551 0.0638 -1.0000 -1.0000 0722527 1599959250.30 151.5394 59.9994 32.0000 1.9747 1.9763 400.9924 401.4005 0.0638 -1.0000 -1.0000 0722605 1599959250.40 151.5394 59.9994 32.0000 1.9749 1.9765 400.9472 401.3555 0.0640 -1.0000 -1.0000 0722668 1599959250.50 151.5394 59.9994 32.0000 1.9744 1.9761 400.9910 401.3996 0.0639 -1.0000 -1.0000 0722730 1599959250.60 151.5394 59.9994 32.0000 1.9755 1.9771 400.9280 401.3362 0.0639 -1.0000 -1.0000 0722808 1599959250.70 151.5536 59.9994 32.0000 1.9748 1.9765 401.0070 401.4146 0.0638 -1.0000 -1.0000 0722871 1599959250.80 151.5536 59.9994 32.0000 1.9755 1.9771 400.9764 401.3847 0.0639 -1.0000 -1.0000 0722996 1599959250.90 151.5536 59.9994 32.0000 1.9755 1.9772 400.9814 401.3898 0.0638 -1.0000 -1.0000 0723058 1599959251.00 151.5536 59.9994 32.0000 1.9751 1.9767 400.9915 401.3986 0.0637 -1.0000 -1.0000 0723120 1599959251.10 151.5536 59.9994 32.0000 1.9745 1.9762 401.0129 401.4222 0.0640 -1.0000 -1.0000 0723183 1599959251.20 151.5364 59.9994 32.0000 1.9750 1.9766 400.9028 401.3101 0.0637 -1.0000 -1.0000 0723261 1599959251.30 151.5364 59.9994 32.0000 1.9744 1.9761 400.8716 401.2796 0.0639 -1.0000 -1.0000 0723558 1599959251.40 151.5364 59.9994 32.0000 1.9741 1.9758 400.9060 401.3133 0.0638 -1.0000 -1.0000 0723620 1599959251.50 151.5364 59.9994 32.0000 1.9746 1.9762 400.9280 401.3369 0.0640 -1.0000 -1.0000 0723699 1599959251.60 151.5364 59.9994 32.0000 1.9750 1.9766 401.0065 401.4143 0.0638 -1.0000 -1.0000 0723761 1599959251.70 151.5364 59.9994 32.0000 1.9750 1.9766 400.8978 401.3054 0.0638 -1.0000 -1.0000 0723823 1599959251.80 151.5364 59.9994 32.0000 1.9753 1.9769 400.9763 401.3849 0.0640 -1.0000 -1.0000 0723886 1599959251.90 151.5364 59.9994 32.0000 1.9742 1.9759 401.0171 401.4256 0.0639 -1.0000 -1.0000 0724480 1599959252.00 151.5364 59.9994 32.0000 1.9744 1.9760 400.9216 401.3295 0.0638 -1.0000 -1.0000 0724558 1599959252.10 151.5364 59.9994 32.0000 1.9744 1.9761 400.9858 401.3936 0.0638 -1.0000 -1.0000 0724620 1599959252.20 151.5364 59.9994 32.0000 1.9749 1.9766 400.8743 401.2817 0.0638 -1.0000 -1.0000 0724683 1599959252.30 151.5575 59.9994 32.0000 1.9747 1.9764 400.9427 401.3509 0.0639 -1.0000 -1.0000 0724761 1599959252.40 151.5575 59.9994 32.0000 1.9746 1.9763 400.9274 401.3350 0.0637 -1.0000 -1.0000 0724823 1599959252.50 151.5575 59.9994 32.0000 1.9754 1.9771 400.9737 401.3830 0.0640 -1.0000 -1.0000 0724886 1599959252.60 151.5575 59.9994 32.0000 1.9746 1.9762 400.9699 401.3781 0.0639 -1.0000 -1.0000 0724964 1599959252.70 151.5575 59.9994 32.0000 1.9747 1.9764 400.9690 401.3771 0.0639 -1.0000 -1.0000 0725026 1599959252.80 151.5543 59.9994 32.0000 1.9745 1.9761 400.9369 401.3441 0.0638 -1.0000 -1.0000 0725089 1599959252.90 151.5462 59.9994 32.0000 1.9749 1.9765 400.9533 401.3618 0.0639 -1.0000 -1.0000 0725152 1599959253.00 151.5462 59.9994 32.0000 1.9746 1.9763 400.9227 401.3312 0.0639 -1.0000 -1.0000 0725214 1599959253.10 151.5462 59.9994 32.0000 1.9748 1.9765 400.9597 401.3685 0.0640 -1.0000 -1.0000 0725277 1599959253.20 151.5462 59.9994 32.0000 1.9743 1.9760 401.0105 401.4194 0.0639 -1.0000 -1.0000 0725355 1599959253.30 151.5462 59.9994 32.0000 1.9753 1.9770 400.9976 401.4059 0.0639 -1.0000 -1.0000 0725417 1599959253.40 151.5392 59.9994 32.0000 1.9748 1.9764 400.9398 401.3487 0.0639 -1.0000 -1.0000 0725511 1599959253.50 151.5392 59.9994 32.0000 1.9745 1.9761 400.9881 401.3957 0.0638 -1.0000 -1.0000 0725589 1599959253.60 151.5392 59.9994 32.0000 1.9744 1.9761 400.9369 401.3443 0.0637 -1.0000 -1.0000 0725651 1599959253.70 151.5392 59.9994 32.0000 1.9741 1.9757 400.9560 401.3650 0.0640 -1.0000 -1.0000 0725714 1599959253.80 151.5392 59.9994 32.0000 1.9744 1.9761 400.8972 401.3058 0.0640 -1.0000 -1.0000 0725776 1599959253.90 151.5392 59.9994 32.0000 1.9750 1.9766 400.9621 401.3709 0.0639 -1.0000 -1.0000 0725886 1599959254.00 151.5392 59.9994 32.0000 1.9745 1.9761 400.9986 401.4059 0.0638 -1.0000 -1.0000 0725964 1599959254.10 151.5392 59.9994 32.0000 1.9738 1.9755 400.9162 401.3245 0.0639 -1.0000 -1.0000 0726026 1599959254.20 151.5392 59.9994 32.0000 1.9748 1.9764 400.8785 401.2864 0.0638 -1.0000 -1.0000 0726089 1599959254.30 151.5392 59.9994 32.0000 1.9745 1.9761 400.9842 401.3931 0.0639 -1.0000 -1.0000 0726167 1599959254.40 151.5392 59.9994 32.0000 1.9745 1.9761 400.9660 401.3749 0.0640 -1.0000 -1.0000 0726386 1599959254.50 151.5392 59.9994 32.0000 1.9744 1.9761 400.9983 401.4066 0.0638 -1.0000 -1.0000 0726448 1599959254.60 151.4563 60.0002 32.0000 1.9739 1.9756 400.9053 401.3132 0.0639 -1.0000 -1.0000 0726526 1599959254.70 151.4563 60.0002 32.0000 1.9740 1.9757 400.9559 401.3643 0.0639 -1.0000 -1.0000 0726589 1599959254.80 151.4563 60.0002 32.0000 1.9739 1.9756 400.8756 401.2847 0.0640 -1.0000 -1.0000 0726651 1599959254.90 151.4563 60.0002 32.0000 1.9741 1.9758 400.9099 401.3188 0.0640 -1.0000 -1.0000 0727448 1599959255.00 151.4563 60.0002 32.0000 1.9744 1.9761 400.8948 401.3043 0.0640 -1.0000 -1.0000 0727510 1599959255.10 151.5145 60.0002 32.0000 1.9742 1.9758 400.9010 401.3100 0.0639 -1.0000 -1.0000 0727573 1599959255.20 151.5246 60.0002 32.0000 1.9747 1.9763 400.9362 401.3445 0.0640 -1.0000 -1.0000 0727651 1599959255.30 151.5246 60.0002 32.0000 1.9742 1.9759 400.9394 401.3477 0.0638 -1.0000 -1.0000 0727713 1599959255.40 151.5246 60.0002 32.0000 1.9742 1.9759 400.8723 401.2793 0.0638 -1.0000 -1.0000 0727776 1599959255.50 151.5246 60.0002 32.0000 1.9747 1.9763 400.9036 401.3116 0.0638 -1.0000 -1.0000 0727854 1599959255.60 151.5246 60.0002 32.0000 1.9748 1.9764 400.9103 401.3179 0.0638 -1.0000 -1.0000 0727916 1599959255.70 151.4556 60.0002 32.0000 1.9742 1.9759 400.8828 401.2911 0.0639 -1.0000 -1.0000 0727995 1599959255.80 151.4556 60.0002 32.0000 1.9746 1.9762 400.9333 401.3410 0.0638 -1.0000 -1.0000 0728057 1599959255.90 151.4556 60.0002 32.0000 1.9739 1.9756 400.8839 401.2921 0.0639 -1.0000 -1.0000 0728119 1599959256.00 151.4556 60.0002 32.0000 1.9744 1.9761 400.9010 401.3091 0.0639 -1.0000 -1.0000 0728198 1599959256.10 151.4556 60.0002 32.0000 1.9742 1.9758 400.9166 401.3258 0.0641 -1.0000 -1.0000 0728260 1599959256.20 151.5330 60.0002 32.0000 1.9748 1.9765 400.9638 401.3720 0.0639 -1.0000 -1.0000 0728322 1599959256.30 151.5330 60.0002 32.0000 1.9750 1.9767 400.8958 401.3041 0.0639 -1.0000 -1.0000 0728385 1599959256.40 151.5330 60.0002 32.0000 1.9739 1.9756 400.9020 401.3101 0.0638 -1.0000 -1.0000 0728448 1599959256.50 151.5330 60.0002 32.0000 1.9751 1.9767 400.9364 401.3443 0.0638 -1.0000 -1.0000 0728510 1599959256.60 151.5330 60.0002 32.0000 1.9745 1.9761 400.9062 401.3147 0.0639 -1.0000 -1.0000 0728588 1599959256.70 151.5330 60.0002 32.0000 1.9750 1.9766 400.9203 401.3287 0.0639 -1.0000 -1.0000 0728651 1599959256.80 151.5361 60.0002 32.0000 1.9745 1.9762 400.9057 401.3136 0.0638 -1.0000 -1.0000 0728713 1599959256.90 151.5396 60.0002 32.0000 1.9753 1.9769 400.9683 401.3760 0.0638 -1.0000 -1.0000 0728791 1599959257.00 151.5396 60.0002 32.0000 1.9746 1.9762 400.9086 401.3163 0.0638 -1.0000 -1.0000 0729166 1599959257.10 151.5396 60.0002 32.0000 1.9743 1.9760 400.9410 401.3498 0.0640 -1.0000 -1.0000 0729228 1599959257.20 151.5396 60.0002 32.0000 1.9745 1.9762 400.9346 401.3430 0.0639 -1.0000 -1.0000 0729291 1599959257.30 151.5396 60.0002 32.0000 1.9747 1.9763 400.9017 401.3099 0.0639 -1.0000 -1.0000 0729354 1599959257.40 151.5655 60.0002 32.0000 1.9749 1.9766 400.9828 401.3902 0.0638 -1.0000 -1.0000 0729416 1599959257.50 151.5655 60.0002 32.0000 1.9748 1.9765 400.9130 401.3212 0.0639 -1.0000 -1.0000 0729775 1599959257.60 151.5655 60.0002 32.0000 1.9747 1.9764 400.9188 401.3271 0.0639 -1.0000 -1.0000 0729838 1599959257.70 151.5655 60.0002 32.0000 1.9740 1.9757 400.9654 401.3743 0.0640 -1.0000 -1.0000 0729916 1599959257.80 151.5655 60.0002 32.0000 1.9749 1.9766 400.9550 401.3637 0.0640 -1.0000 -1.0000 0729979 1599959257.90 151.5697 60.0002 32.0000 1.9753 1.9769 400.9324 401.3414 0.0640 -1.0000 -1.0000 0730041 1599959258.00 151.5735 60.0002 32.0000 1.9750 1.9766 400.9245 401.3315 0.0637 -1.0000 -1.0000 0730400 1599959258.10 151.5735 60.0002 32.0000 1.9748 1.9764 400.9847 401.3919 0.0637 -1.0000 -1.0000 0730463 1599959258.20 151.5735 60.0002 32.0000 1.9757 1.9773 400.8794 401.2861 0.0637 -1.0000 -1.0000 0730525 1599959258.30 151.5735 60.0002 32.0000 1.9747 1.9764 400.8910 401.2995 0.0639 -1.0000 -1.0000 0730588 1599959258.40 151.5735 60.0002 32.0000 1.9749 1.9766 400.9980 401.4059 0.0638 -1.0000 -1.0000 0730650 1599959258.50 151.5523 60.0002 32.0000 1.9750 1.9766 400.9615 401.3695 0.0639 -1.0000 -1.0000 0730775 1599959258.60 151.5523 60.0002 32.0000 1.9755 1.9772 400.8897 401.2977 0.0638 -1.0000 -1.0000 0730853 1599959258.70 151.5523 60.0002 32.0000 1.9748 1.9765 400.9278 401.3352 0.0637 -1.0000 -1.0000 0730916 1599959258.80 151.5523 60.0002 32.0000 1.9750 1.9767 400.8773 401.2848 0.0638 -1.0000 -1.0000 0730978 1599959258.90 151.5523 60.0002 32.0000 1.9743 1.9759 400.8635 401.2715 0.0639 -1.0000 -1.0000 0731056 1599959259.00 151.4863 60.0002 32.0000 1.9737 1.9753 400.8963 401.3043 0.0638 -1.0000 -1.0000 0731306 1599959259.10 151.4863 60.0002 32.0000 1.9743 1.9760 400.9169 401.3244 0.0637 -1.0000 -1.0000 0731369 1599959259.20 151.4863 60.0002 32.0000 1.9753 1.9769 400.9856 401.3934 0.0639 -1.0000 -1.0000 0731431 1599959259.30 151.4863 60.0002 32.0000 1.9746 1.9763 400.8930 401.3013 0.0639 -1.0000 -1.0000 0731494 1599959259.40 151.4863 60.0002 32.0000 1.9745 1.9762 400.9174 401.3256 0.0638 -1.0000 -1.0000 0731556 1599959259.50 151.5144 60.0002 32.0000 1.9741 1.9757 400.8721 401.2796 0.0638 -1.0000 -1.0000 0731775 1599959259.60 151.5454 60.0002 32.0000 1.9747 1.9763 400.8862 401.2941 0.0638 -1.0000 -1.0000 0731837 1599959259.70 151.5454 60.0002 32.0000 1.9744 1.9760 400.8795 401.2874 0.0638 -1.0000 -1.0000 0731900 1599959259.80 151.5454 60.0002 32.0000 1.9752 1.9769 400.9016 401.3097 0.0639 -1.0000 -1.0000 0731962 1599959259.90 151.5454 60.0002 32.0000 1.9743 1.9760 400.8596 401.2685 0.0640 -1.0000 -1.0000 0732025 1599959260.00 151.5454 60.0002 32.0000 1.9750 1.9767 400.9512 401.3595 0.0639 -1.0000 -1.0000 0732103 1599959260.10 151.5056 60.0014 32.0000 1.9749 1.9765 400.9260 401.3342 0.0639 -1.0000 -1.0000 0732540 1599959260.20 151.5056 60.0014 32.0000 1.9748 1.9765 400.8789 401.2870 0.0638 -1.0000 -1.0000 0732603 1599959260.30 151.5056 60.0014 32.0000 1.9746 1.9762 400.8995 401.3069 0.0638 -1.0000 -1.0000 0732681 1599959260.40 151.5056 60.0014 32.0000 1.9747 1.9763 400.9388 401.3461 0.0638 -1.0000 -1.0000 0732744 1599959260.50 151.5056 60.0014 32.0000 1.9745 1.9762 400.9011 401.3096 0.0639 -1.0000 -1.0000 0732806 1599959260.60 151.5056 60.0014 32.0000 1.9747 1.9763 400.9497 401.3579 0.0638 -1.0000 -1.0000 0732931 1599959260.70 151.5056 60.0014 32.0000 1.9740 1.9757 400.9203 401.3278 0.0638 -1.0000 -1.0000 0732993 1599959260.80 151.5048 60.0014 32.0000 1.9746 1.9762 400.9646 401.3724 0.0638 -1.0000 -1.0000 0733056 1599959260.90 151.4991 60.0014 32.0000 1.9746 1.9763 400.9095 401.3174 0.0638 -1.0000 -1.0000 0733134 1599959261.00 151.4991 60.0014 32.0000 1.9747 1.9764 400.8620 401.2694 0.0638 -1.0000 -1.0000 0733196 1599959261.10 151.4991 60.0014 32.0000 1.9742 1.9759 400.9310 401.3394 0.0639 -1.0000 -1.0000 0733384 1599959261.20 151.4991 60.0014 32.0000 1.9745 1.9762 400.9413 401.3490 0.0638 -1.0000 -1.0000 0733462 1599959261.30 151.4991 60.0014 32.0000 1.9746 1.9763 400.9596 401.3671 0.0638 -1.0000 -1.0000 0733524 1599959261.40 151.5204 60.0014 32.0000 1.9741 1.9758 400.9162 401.3246 0.0639 -1.0000 -1.0000 0733571 1599959261.50 151.5204 60.0014 32.0000 1.9746 1.9763 400.9100 401.3188 0.0640 -1.0000 -1.0000 0733649 1599959261.60 151.5204 60.0014 32.0000 1.9741 1.9758 400.9655 401.3741 0.0639 -1.0000 -1.0000 0734290 1599959261.70 151.5204 60.0014 32.0000 1.9745 1.9761 400.9080 401.3160 0.0638 -1.0000 -1.0000 0734368 1599959261.80 151.5204 60.0014 32.0000 1.9753 1.9770 400.8742 401.2822 0.0639 -1.0000 -1.0000 0734430 1599959261.90 151.4889 60.0014 32.0000 1.9747 1.9763 400.9853 401.3945 0.0640 -1.0000 -1.0000 0734509 1599959262.00 151.4796 60.0014 32.0000 1.9746 1.9763 400.9448 401.3533 0.0639 -1.0000 -1.0000 0734571 1599959262.10 151.4796 60.0014 32.0000 1.9743 1.9759 400.8887 401.2971 0.0640 -1.0000 -1.0000 0734633 1599959262.20 151.4796 60.0014 32.0000 1.9741 1.9757 400.9028 401.3099 0.0638 -1.0000 -1.0000 0734696 1599959262.30 151.4796 60.0014 32.0000 1.9754 1.9770 400.9098 401.3184 0.0639 -1.0000 -1.0000 0734774 1599959262.40 151.4801 60.0014 32.0000 1.9752 1.9769 400.9306 401.3379 0.0637 -1.0000 -1.0000 0734836 1599959262.50 151.5069 60.0014 32.0000 1.9744 1.9761 400.9177 401.3263 0.0639 -1.0000 -1.0000 0734899 1599959262.60 151.5069 60.0014 32.0000 1.9740 1.9757 400.8955 401.3030 0.0638 -1.0000 -1.0000 0735024 1599959262.70 151.5069 60.0014 32.0000 1.9742 1.9759 400.9519 401.3593 0.0637 -1.0000 -1.0000 0735087 1599959262.80 151.5069 60.0014 32.0000 1.9739 1.9756 400.9018 401.3096 0.0639 -1.0000 -1.0000 0735149 1599959262.90 151.5069 60.0014 32.0000 1.9742 1.9758 400.9395 401.3479 0.0639 -1.0000 -1.0000 0735227 1599959263.00 151.5536 60.0014 32.0000 1.9743 1.9759 400.8675 401.2761 0.0639 -1.0000 -1.0000 0735290 1599959263.10 151.5536 60.0014 32.0000 1.9742 1.9758 400.9352 401.3436 0.0640 -1.0000 -1.0000 0735540 1599959263.20 151.5536 60.0014 32.0000 1.9751 1.9767 400.8885 401.2968 0.0639 -1.0000 -1.0000 0735602 1599959263.30 151.5536 60.0014 32.0000 1.9749 1.9765 400.9401 401.3485 0.0639 -1.0000 -1.0000 0735665 1599959263.40 151.5536 60.0014 32.0000 1.9742 1.9758 400.8693 401.2773 0.0639 -1.0000 -1.0000 0735727 1599959263.50 151.5536 60.0014 32.0000 1.9745 1.9762 400.9078 401.3158 0.0638 -1.0000 -1.0000 0735805 1599959263.60 151.5536 60.0014 32.0000 1.9747 1.9763 400.9504 401.3589 0.0639 -1.0000 -1.0000 0735868 1599959263.70 151.5536 60.0014 32.0000 1.9754 1.9771 400.9334 401.3412 0.0638 -1.0000 -1.0000 0735946 1599959263.80 151.5536 60.0014 32.0000 1.9751 1.9767 400.9206 401.3294 0.0640 -1.0000 -1.0000 0736008 1599959263.90 151.5536 60.0014 32.0000 1.9749 1.9766 400.8742 401.2825 0.0639 -1.0000 -1.0000 0736071 1599959264.00 151.5536 60.0014 32.0000 1.9740 1.9757 400.8876 401.2963 0.0640 -1.0000 -1.0000 0736133 1599959264.10 151.4818 60.0014 32.0000 1.9739 1.9755 400.8890 401.2968 0.0638 -1.0000 -1.0000 0736196 1599959264.20 151.4818 60.0014 32.0000 1.9749 1.9765 400.8495 401.2577 0.0639 -1.0000 -1.0000 0736258 1599959264.30 151.4818 60.0014 32.0000 1.9745 1.9761 400.8695 401.2772 0.0638 -1.0000 -1.0000 0736336 1599959264.40 151.4818 60.0014 32.0000 1.9742 1.9759 400.8216 401.2304 0.0639 -1.0000 -1.0000 0736399 1599959264.50 151.4818 60.0014 32.0000 1.9750 1.9766 400.9123 401.3202 0.0638 -1.0000 -1.0000 0736461 1599959264.60 151.4822 60.0014 32.0000 1.9744 1.9761 400.9315 401.3400 0.0640 -1.0000 -1.0000 0736539 1599959264.70 151.4924 60.0014 32.0000 1.9743 1.9759 400.8808 401.2889 0.0638 -1.0000 -1.0000 0736758 1599959264.80 151.4924 60.0014 32.0000 1.9740 1.9757 400.9439 401.3532 0.0642 -1.0000 -1.0000 0736820 1599959264.90 151.4924 60.0014 32.0000 1.9741 1.9757 400.8469 401.2559 0.0640 -1.0000 -1.0000 0736899 1599959265.00 151.4924 60.0014 32.0000 1.9744 1.9761 400.8836 401.2919 0.0639 -1.0000 -1.0000 0736961 1599959265.10 151.4924 60.0014 32.0000 1.9744 1.9760 400.8955 401.3043 0.0640 -1.0000 -1.0000 0737023 1599959265.20 151.5446 60.0014 32.0000 1.9746 1.9763 400.9997 401.4082 0.0639 -1.0000 -1.0000 0737773 1599959265.30 151.5446 60.0014 32.0000 1.9743 1.9759 400.9492 401.3575 0.0639 -1.0000 -1.0000 0737836 1599959265.40 151.5446 60.0014 32.0000 1.9745 1.9761 400.8970 401.3050 0.0639 -1.0000 -1.0000 0737899 1599959265.50 151.5446 60.0014 32.0000 1.9745 1.9761 400.8937 401.3018 0.0638 -1.0000 -1.0000 0737961 1599959265.60 151.5446 60.0014 32.0000 1.9751 1.9768 400.8585 401.2666 0.0639 -1.0000 -1.0000 0738023 1599959265.70 151.5343 60.0014 32.0000 1.9744 1.9760 400.9859 401.3960 0.0642 -1.0000 -1.0000 0738102 1599959265.80 151.5286 60.0014 32.0000 1.9744 1.9761 400.9635 401.3723 0.0639 -1.0000 -1.0000 0738164 1599959265.90 151.5286 60.0014 32.0000 1.9744 1.9761 400.9359 401.3433 0.0637 -1.0000 -1.0000 0738226 1599959266.00 151.5286 60.0014 32.0000 1.9746 1.9763 400.9255 401.3331 0.0638 -1.0000 -1.0000 0738305 1599959266.10 151.5286 60.0014 32.0000 1.9745 1.9761 400.9660 401.3750 0.0639 -1.0000 -1.0000 0738367 1599959266.20 151.5286 60.0014 32.0000 1.9746 1.9762 400.9256 401.3333 0.0638 -1.0000 -1.0000 0738461 1599959266.30 151.5019 60.0014 32.0000 1.9736 1.9753 400.9155 401.3242 0.0639 -1.0000 -1.0000 0738539 1599959266.40 151.5019 60.0014 32.0000 1.9740 1.9757 401.0160 401.4237 0.0638 -1.0000 -1.0000 0738602 1599959266.50 151.5019 60.0014 32.0000 1.9746 1.9762 400.9382 401.3466 0.0639 -1.0000 -1.0000 0738664 1599959266.60 151.5019 60.0014 32.0000 1.9746 1.9762 401.0135 401.4218 0.0639 -1.0000 -1.0000 0738742 1599959266.70 151.5019 60.0014 32.0000 1.9747 1.9764 400.9205 401.3287 0.0639 -1.0000 -1.0000 0739101 1599959266.80 151.5237 60.0014 32.0000 1.9746 1.9763 400.9250 401.3325 0.0637 -1.0000 -1.0000 0739164 1599959266.90 151.5362 60.0014 32.0000 1.9746 1.9763 400.8788 401.2864 0.0638 -1.0000 -1.0000 0739242 1599959267.00 151.5362 60.0014 32.0000 1.9737 1.9754 400.9581 401.3659 0.0639 -1.0000 -1.0000 0739305 1599959267.10 151.5362 60.0014 32.0000 1.9745 1.9761 400.9465 401.3557 0.0640 -1.0000 -1.0000 0739367 1599959267.20 151.5362 60.0014 32.0000 1.9747 1.9764 400.8742 401.2819 0.0638 -1.0000 -1.0000 0739445 1599959267.30 151.5362 60.0014 32.0000 1.9744 1.9760 400.9255 401.3338 0.0639 -1.0000 -1.0000 0739523 1599959267.40 151.5362 60.0014 32.0000 1.9741 1.9757 401.0110 401.4192 0.0639 -1.0000 -1.0000 0739585 1599959267.50 151.5362 60.0014 32.0000 1.9741 1.9757 400.9330 401.3417 0.0640 -1.0000 -1.0000 0739664 1599959267.60 151.5362 60.0014 32.0000 1.9746 1.9763 400.8659 401.2740 0.0638 -1.0000 -1.0000 0739726 1599959267.70 151.5362 60.0014 32.0000 1.9749 1.9765 400.9371 401.3451 0.0639 -1.0000 -1.0000 0739804 1599959267.80 151.5362 60.0014 32.0000 1.9746 1.9763 400.9252 401.3329 0.0638 -1.0000 -1.0000 0739851 1599959267.90 151.5021 60.0014 32.0000 1.9748 1.9764 400.9522 401.3598 0.0638 -1.0000 -1.0000 0739961 1599959268.00 151.5000 60.0014 32.0000 1.9743 1.9760 400.9489 401.3565 0.0638 -1.0000 -1.0000 0740039 1599959268.10 151.5000 60.0014 32.0000 1.9742 1.9758 400.8951 401.3035 0.0639 -1.0000 -1.0000 0740101 1599959268.20 151.5000 60.0014 32.0000 1.9748 1.9765 400.8605 401.2683 0.0639 -1.0000 -1.0000 0740164 1599959268.30 151.5000 60.0014 32.0000 1.9747 1.9763 400.9953 401.4032 0.0638 -1.0000 -1.0000 0740273 1599959268.40 151.4991 60.0014 32.0000 1.9745 1.9762 400.8999 401.3077 0.0639 -1.0000 -1.0000 0740335 1599959268.50 151.4614 60.0014 32.0000 1.9746 1.9762 400.8292 401.2373 0.0639 -1.0000 -1.0000 0740398 1599959268.60 151.4614 60.0014 32.0000 1.9746 1.9763 400.8845 401.2931 0.0639 -1.0000 -1.0000 0740476 1599959268.70 151.4614 60.0014 32.0000 1.9744 1.9761 400.8696 401.2774 0.0638 -1.0000 -1.0000 0740538 1599959268.80 151.4614 60.0014 32.0000 1.9736 1.9753 400.8610 401.2690 0.0638 -1.0000 -1.0000 0740710 1599959268.90 151.4614 60.0014 32.0000 1.9742 1.9758 400.8460 401.2537 0.0639 -1.0000 -1.0000 0740789 1599959269.00 151.4374 60.0014 32.0000 1.9748 1.9765 400.9172 401.3257 0.0639 -1.0000 -1.0000 0740851 1599959269.10 151.4373 60.0014 32.0000 1.9735 1.9752 400.8692 401.2773 0.0639 -1.0000 -1.0000 0740913 1599959269.20 151.4373 60.0014 32.0000 1.9739 1.9756 400.9475 401.3555 0.0639 -1.0000 -1.0000 0740976 1599959269.30 151.4373 60.0014 32.0000 1.9733 1.9750 400.8835 401.2923 0.0640 -1.0000 -1.0000 0741929 1599959269.40 151.4373 60.0014 32.0000 1.9743 1.9760 400.8572 401.2661 0.0639 -1.0000 -1.0000 0741991 1599959269.50 151.4803 60.0014 32.0000 1.9737 1.9754 400.9086 401.3163 0.0639 -1.0000 -1.0000 0742054 1599959269.60 151.4997 60.0014 32.0000 1.9746 1.9763 400.8486 401.2574 0.0640 -1.0000 -1.0000 0742116 1599959269.70 151.4997 60.0014 32.0000 1.9743 1.9759 400.8953 401.3046 0.0640 -1.0000 -1.0000 0742194 1599959269.80 151.4997 60.0014 32.0000 1.9749 1.9765 400.8872 401.2951 0.0639 -1.0000 -1.0000 0742257 1599959269.90 151.4997 60.0014 32.0000 1.9742 1.9758 400.8894 401.2986 0.0641 -1.0000 -1.0000 0742319 1599959270.00 151.4998 60.0014 32.0000 1.9745 1.9762 400.9336 401.3410 0.0638 -1.0000 -1.0000 0742398 1599959270.10 151.5023 60.0011 32.0000 1.9736 1.9753 400.9460 401.3539 0.0638 -1.0000 -1.0000 0742460 1599959270.20 151.5023 60.0011 32.0000 1.9746 1.9763 400.9392 401.3470 0.0638 -1.0000 -1.0000 0742522 1599959270.30 151.5023 60.0011 32.0000 1.9742 1.9759 400.8332 401.2415 0.0640 -1.0000 -1.0000 0742585 1599959270.40 151.5023 60.0011 32.0000 1.9746 1.9763 400.8537 401.2627 0.0640 -1.0000 -1.0000 0742663 1599959270.50 151.5023 60.0011 32.0000 1.9741 1.9758 400.8728 401.2806 0.0638 -1.0000 -1.0000 0742725 1599959270.60 151.5427 60.0011 32.0000 1.9746 1.9762 400.8963 401.3043 0.0638 -1.0000 -1.0000 0742788 1599959270.70 151.5448 60.0011 32.0000 1.9739 1.9756 400.8397 401.2468 0.0637 -1.0000 -1.0000 0742851 1599959270.80 151.5448 60.0011 32.0000 1.9738 1.9755 400.8456 401.2541 0.0640 -1.0000 -1.0000 0742913 1599959270.90 151.5448 60.0011 32.0000 1.9750 1.9767 400.8867 401.2956 0.0640 -1.0000 -1.0000 0743710 1599959271.00 151.5448 60.0011 32.0000 1.9743 1.9760 400.9055 401.3126 0.0637 -1.0000 -1.0000 0743772 1599959271.10 151.5448 60.0011 32.0000 1.9747 1.9764 400.9375 401.3453 0.0638 -1.0000 -1.0000 0743834 1599959271.20 151.5448 60.0011 32.0000 1.9746 1.9762 400.8968 401.3049 0.0639 -1.0000 -1.0000 0743897 1599959271.30 151.5448 60.0011 32.0000 1.9745 1.9761 400.9061 401.3143 0.0639 -1.0000 -1.0000 0743960 1599959271.40 151.5448 60.0011 32.0000 1.9742 1.9758 400.9131 401.3213 0.0639 -1.0000 -1.0000 0744022 1599959271.50 151.5448 60.0011 32.0000 1.9745 1.9762 400.9264 401.3347 0.0639 -1.0000 -1.0000 0744100 1599959271.60 151.5448 60.0011 32.0000 1.9738 1.9755 400.9046 401.3128 0.0639 -1.0000 -1.0000 0744163 1599959271.70 151.4994 60.0011 32.0000 1.9741 1.9758 400.9463 401.3554 0.0640 -1.0000 -1.0000 0744241 1599959271.80 151.4994 60.0011 32.0000 1.9742 1.9759 400.9410 401.3497 0.0639 -1.0000 -1.0000 0744303 1599959271.90 151.4994 60.0011 32.0000 1.9741 1.9757 400.9099 401.3181 0.0639 -1.0000 -1.0000 0744631 1599959272.00 151.4994 60.0011 32.0000 1.9742 1.9759 400.8714 401.2790 0.0639 -1.0000 -1.0000 0744709 1599959272.10 151.4994 60.0011 32.0000 1.9741 1.9758 400.8579 401.2663 0.0639 -1.0000 -1.0000 0744772 1599959272.20 151.4994 60.0011 32.0000 1.9741 1.9757 400.9549 401.3634 0.0639 -1.0000 -1.0000 0744834 1599959272.30 151.4692 60.0011 32.0000 1.9732 1.9749 400.8268 401.2351 0.0639 -1.0000 -1.0000 0744913 1599959272.40 151.4692 60.0011 32.0000 1.9733 1.9750 400.8534 401.2610 0.0638 -1.0000 -1.0000 0744975 1599959272.50 151.4692 60.0011 32.0000 1.9737 1.9754 400.9230 401.3326 0.0640 -1.0000 -1.0000 0745037 1599959272.60 151.4692 60.0011 32.0000 1.9735 1.9751 400.9574 401.3651 0.0638 -1.0000 -1.0000 0745100 1599959272.70 151.4692 60.0011 32.0000 1.9746 1.9763 400.8950 401.3032 0.0639 -1.0000 -1.0000 0745163 1599959272.80 151.4692 60.0011 32.0000 1.9740 1.9756 400.8535 401.2621 0.0640 -1.0000 -1.0000 0745225 1599959272.90 151.4692 60.0011 32.0000 1.9740 1.9757 400.9349 401.3433 0.0638 -1.0000 -1.0000 0745412 1599959273.00 151.4692 60.0011 32.0000 1.9743 1.9759 400.8952 401.3029 0.0638 -1.0000 -1.0000 0745475 1599959273.10 151.4692 60.0011 32.0000 1.9744 1.9760 400.9417 401.3499 0.0638 -1.0000 -1.0000 0745537 1599959273.20 151.4692 60.0011 32.0000 1.9741 1.9758 400.8529 401.2606 0.0639 -1.0000 -1.0000 0745615 1599959273.30 151.4692 60.0011 32.0000 1.9741 1.9758 400.9262 401.3344 0.0639 -1.0000 -1.0000 0745678 1599959273.40 151.4679 60.0011 32.0000 1.9744 1.9760 400.8709 401.2793 0.0639 -1.0000 -1.0000 0745740 1599959273.50 151.4679 60.0011 32.0000 1.9738 1.9755 400.9274 401.3355 0.0639 -1.0000 -1.0000 0745928 1599959273.60 151.4679 60.0011 32.0000 1.9739 1.9756 400.8648 401.2739 0.0640 -1.0000 -1.0000 0745990 1599959273.70 151.4679 60.0011 32.0000 1.9740 1.9757 400.8440 401.2523 0.0639 -1.0000 -1.0000 0746069 1599959273.80 151.4679 60.0011 32.0000 1.9737 1.9754 400.8104 401.2187 0.0639 -1.0000 -1.0000 0746131 1599959273.90 151.4679 60.0011 32.0000 1.9738 1.9755 400.8571 401.2653 0.0639 -1.0000 -1.0000 0746194 1599959274.00 151.4679 60.0011 32.0000 1.9742 1.9758 400.9215 401.3311 0.0642 -1.0000 -1.0000 0746287 1599959274.10 151.4679 60.0011 32.0000 1.9743 1.9760 400.9249 401.3335 0.0639 -1.0000 -1.0000 0746350 1599959274.20 151.4679 60.0011 32.0000 1.9743 1.9759 400.7664 401.1742 0.0638 -1.0000 -1.0000 0746412 1599959274.30 151.4679 60.0011 32.0000 1.9747 1.9763 400.8685 401.2762 0.0639 -1.0000 -1.0000 0746475 1599959274.40 151.4688 60.0011 32.0000 1.9747 1.9763 400.8645 401.2732 0.0639 -1.0000 -1.0000 0746537 1599959274.50 151.4986 60.0011 32.0000 1.9744 1.9761 400.9551 401.3632 0.0639 -1.0000 -1.0000 0747303 1599959274.60 151.4986 60.0011 32.0000 1.9737 1.9754 400.8881 401.2971 0.0640 -1.0000 -1.0000 0747381 1599959274.70 151.4986 60.0011 32.0000 1.9744 1.9760 400.8952 401.3041 0.0640 -1.0000 -1.0000 0747443 1599959274.80 151.4986 60.0011 32.0000 1.9736 1.9753 400.9109 401.3201 0.0640 -1.0000 -1.0000 0747506 1599959274.90 151.4986 60.0011 32.0000 1.9744 1.9760 400.8766 401.2853 0.0640 -1.0000 -1.0000 0747583 1599959275.00 151.4984 60.0011 32.0000 1.9744 1.9761 400.7835 401.1919 0.0639 -1.0000 -1.0000 0747646 1599959275.10 151.4932 60.0010 32.0000 1.9738 1.9754 400.9167 401.3249 0.0639 -1.0000 -1.0000 0747693 1599959275.20 151.4932 60.0010 32.0000 1.9742 1.9759 400.8867 401.2945 0.0638 -1.0000 -1.0000 0747771 1599959275.30 151.4932 60.0010 32.0000 1.9748 1.9764 400.8770 401.2857 0.0639 -1.0000 -1.0000 0747833 1599959275.40 151.4932 60.0010 32.0000 1.9733 1.9750 400.9326 401.3410 0.0640 -1.0000 -1.0000 0747896 1599959275.50 151.4932 60.0010 32.0000 1.9739 1.9755 400.8233 401.2314 0.0638 -1.0000 -1.0000 0747974 1599959275.60 151.4662 60.0010 32.0000 1.9745 1.9762 400.8666 401.2749 0.0639 -1.0000 -1.0000 0748052 1599959275.70 151.4662 60.0010 32.0000 1.9743 1.9760 400.8832 401.2911 0.0638 -1.0000 -1.0000 0748115 1599959275.80 151.4662 60.0010 32.0000 1.9743 1.9760 400.9373 401.3458 0.0639 -1.0000 -1.0000 0748177 1599959275.90 151.4662 60.0010 32.0000 1.9741 1.9757 400.7891 401.1973 0.0639 -1.0000 -1.0000 0748240 1599959276.00 151.4662 60.0010 32.0000 1.9739 1.9756 400.8360 401.2444 0.0639 -1.0000 -1.0000 0748318 1599959276.10 151.4662 60.0010 32.0000 1.9744 1.9760 400.8799 401.2883 0.0639 -1.0000 -1.0000 0748380 1599959276.20 151.4967 60.0010 32.0000 1.9748 1.9764 400.8394 401.2469 0.0638 -1.0000 -1.0000 0748443 1599959276.30 151.4967 60.0010 32.0000 1.9746 1.9762 400.9450 401.3536 0.0640 -1.0000 -1.0000 0748521 1599959276.40 151.4967 60.0010 32.0000 1.9753 1.9770 400.8891 401.2976 0.0639 -1.0000 -1.0000 0748583 1599959276.50 151.4967 60.0010 32.0000 1.9744 1.9761 400.9258 401.3351 0.0640 -1.0000 -1.0000 0748646 1599959276.60 151.4967 60.0010 32.0000 1.9745 1.9761 400.8738 401.2821 0.0639 -1.0000 -1.0000 0748709 1599959276.70 151.4998 60.0010 32.0000 1.9746 1.9762 400.8145 401.2222 0.0638 -1.0000 -1.0000 0748771 1599959276.80 151.5132 60.0010 32.0000 1.9740 1.9757 400.9014 401.3098 0.0639 -1.0000 -1.0000 0748833 1599959276.90 151.5132 60.0010 32.0000 1.9742 1.9758 400.8968 401.3051 0.0639 -1.0000 -1.0000 0748912 1599959277.00 151.5132 60.0010 32.0000 1.9745 1.9761 400.8767 401.2846 0.0639 -1.0000 -1.0000 0748974 1599959277.10 151.5132 60.0010 32.0000 1.9741 1.9758 400.8982 401.3068 0.0640 -1.0000 -1.0000 0749068 1599959277.20 151.5132 60.0010 32.0000 1.9745 1.9761 400.8773 401.2860 0.0640 -1.0000 -1.0000 0749146 1599959277.30 151.5161 60.0010 32.0000 1.9743 1.9760 400.8514 401.2599 0.0639 -1.0000 -1.0000 0749208 1599959277.40 151.5161 60.0010 32.0000 1.9744 1.9761 400.8981 401.3058 0.0638 -1.0000 -1.0000 0749271 1599959277.50 151.5161 60.0010 32.0000 1.9746 1.9763 400.9446 401.3523 0.0638 -1.0000 -1.0000 0749333 1599959277.60 151.5161 60.0010 32.0000 1.9748 1.9765 400.8323 401.2407 0.0640 -1.0000 -1.0000 0749927 1599959277.70 151.5161 60.0010 32.0000 1.9747 1.9763 400.8193 401.2284 0.0640 -1.0000 -1.0000 0750005 1599959277.80 151.5072 60.0010 32.0000 1.9747 1.9764 400.8603 401.2691 0.0640 -1.0000 -1.0000 0750068 1599959277.90 151.4919 60.0010 32.0000 1.9748 1.9764 400.9046 401.3120 0.0638 -1.0000 -1.0000 0750130 1599959278.00 151.4919 60.0010 32.0000 1.9748 1.9764 400.8517 401.2601 0.0640 -1.0000 -1.0000 0750208 1599959278.10 151.4919 60.0010 32.0000 1.9745 1.9762 400.9023 401.3102 0.0638 -1.0000 -1.0000 0750302 1599959278.20 151.4919 60.0010 32.0000 1.9743 1.9760 400.9844 401.3934 0.0640 -1.0000 -1.0000 0750364 1599959278.30 151.4919 60.0010 32.0000 1.9752 1.9769 400.8859 401.2946 0.0640 -1.0000 -1.0000 0750443 1599959278.40 151.4750 60.0010 32.0000 1.9747 1.9764 400.8369 401.2453 0.0639 -1.0000 -1.0000 0750505 1599959278.50 151.4750 60.0010 32.0000 1.9749 1.9765 400.9356 401.3442 0.0639 -1.0000 -1.0000 0750567 1599959278.60 151.4750 60.0010 32.0000 1.9748 1.9765 400.8840 401.2925 0.0640 -1.0000 -1.0000 0750911 1599959278.70 151.4750 60.0010 32.0000 1.9740 1.9757 400.8692 401.2769 0.0638 -1.0000 -1.0000 0750974 1599959278.80 151.4750 60.0010 32.0000 1.9740 1.9757 400.8554 401.2639 0.0639 -1.0000 -1.0000 0751020 1599959278.90 151.4903 60.0010 32.0000 1.9740 1.9756 400.8868 401.2951 0.0639 -1.0000 -1.0000 0751098 1599959279.00 151.4948 60.0010 32.0000 1.9748 1.9764 400.9573 401.3660 0.0639 -1.0000 -1.0000 0751161 1599959279.10 151.4948 60.0010 32.0000 1.9742 1.9759 400.9081 401.3160 0.0638 -1.0000 -1.0000 0751848 1599959279.20 151.4948 60.0010 32.0000 1.9750 1.9767 400.8218 401.2298 0.0639 -1.0000 -1.0000 0751926 1599959279.30 151.4948 60.0010 32.0000 1.9753 1.9769 400.9547 401.3630 0.0639 -1.0000 -1.0000 0751989 1599959279.40 151.4948 60.0010 32.0000 1.9752 1.9769 400.8791 401.2871 0.0638 -1.0000 -1.0000 0752052 1599959279.50 151.4917 60.0010 32.0000 1.9750 1.9767 400.9212 401.3295 0.0639 -1.0000 -1.0000 0752114 1599959279.60 151.4917 60.0010 32.0000 1.9750 1.9767 400.8546 401.2624 0.0639 -1.0000 -1.0000 0752192 1599959279.70 151.4917 60.0010 32.0000 1.9737 1.9754 400.8366 401.2451 0.0640 -1.0000 -1.0000 0752254 1599959279.80 151.4917 60.0010 32.0000 1.9745 1.9762 400.8691 401.2785 0.0640 -1.0000 -1.0000 0752317 1599959279.90 151.4917 60.0010 32.0000 1.9746 1.9763 400.8911 401.2993 0.0639 -1.0000 -1.0000 0752379 1599959280.00 151.5048 60.0002 32.0000 1.9742 1.9758 400.9487 401.3572 0.0639 -1.0000 -1.0000 0752458 1599959280.10 151.5058 60.0001 32.0000 1.9746 1.9762 400.8927 401.3014 0.0639 -1.0000 -1.0000 0752520 1599959280.20 151.5058 60.0001 32.0000 1.9749 1.9766 400.9287 401.3370 0.0640 -1.0000 -1.0000 0752582 1599959280.30 151.5058 60.0001 32.0000 1.9750 1.9767 400.8258 401.2348 0.0640 -1.0000 -1.0000 0752661 1599959280.40 151.5058 60.0001 32.0000 1.9744 1.9760 400.9331 401.3408 0.0638 -1.0000 -1.0000 0752723 1599959280.50 151.5058 60.0001 32.0000 1.9749 1.9765 400.8452 401.2530 0.0639 -1.0000 -1.0000 0752786 1599959280.60 151.5058 60.0001 32.0000 1.9749 1.9766 400.8318 401.2409 0.0640 -1.0000 -1.0000 0752864 1599959280.70 151.4857 60.0001 32.0000 1.9738 1.9755 400.9013 401.3086 0.0638 -1.0000 -1.0000 0752926 1599959280.80 151.4857 60.0001 32.0000 1.9743 1.9760 400.9299 401.3382 0.0639 -1.0000 -1.0000 0752989 1599959280.90 151.4857 60.0001 32.0000 1.9745 1.9761 400.8943 401.3028 0.0639 -1.0000 -1.0000 0753051 1599959281.00 151.5067 60.0001 32.0000 1.9747 1.9763 400.9194 401.3269 0.0638 -1.0000 -1.0000 0753113 1599959281.10 151.4897 60.0001 32.0000 1.9741 1.9758 400.8899 401.2978 0.0638 -1.0000 -1.0000 0753176 1599959281.20 151.4897 60.0001 32.0000 1.9747 1.9764 400.8578 401.2659 0.0639 -1.0000 -1.0000 0753254 1599959281.30 151.4897 60.0001 32.0000 1.9749 1.9765 400.8941 401.3014 0.0637 -1.0000 -1.0000 0753317 1599959281.40 151.4897 60.0001 32.0000 1.9743 1.9759 400.8958 401.3033 0.0638 -1.0000 -1.0000 0753379 1599959281.50 151.4897 60.0001 32.0000 1.9746 1.9763 400.8654 401.2736 0.0639 -1.0000 -1.0000 0753457 1599959281.60 151.4897 60.0001 32.0000 1.9749 1.9765 400.8621 401.2702 0.0639 -1.0000 -1.0000 0753520 1599959281.70 151.4897 60.0001 32.0000 1.9740 1.9757 400.8635 401.2719 0.0639 -1.0000 -1.0000 0753582 1599959281.80 151.5043 60.0001 32.0000 1.9738 1.9755 400.8713 401.2789 0.0638 -1.0000 -1.0000 0753645 1599959281.90 151.5163 60.0001 32.0000 1.9741 1.9758 400.9008 401.3095 0.0639 -1.0000 -1.0000 0753707 1599959282.00 151.5163 60.0001 32.0000 1.9743 1.9759 400.8844 401.2929 0.0639 -1.0000 -1.0000 0753801 1599959282.10 151.5163 60.0001 32.0000 1.9743 1.9759 400.8352 401.2432 0.0639 -1.0000 -1.0000 0753864 1599959282.20 151.5163 60.0001 32.0000 1.9748 1.9765 400.8812 401.2897 0.0639 -1.0000 -1.0000 0754035 1599959282.30 151.5286 60.0001 32.0000 1.9746 1.9762 400.9385 401.3469 0.0639 -1.0000 -1.0000 0754113 1599959282.40 151.5286 60.0001 32.0000 1.9752 1.9769 400.9136 401.3227 0.0639 -1.0000 -1.0000 0754176 1599959282.50 151.5286 60.0001 32.0000 1.9746 1.9762 400.9388 401.3469 0.0639 -1.0000 -1.0000 0754238 1599959282.60 151.5286 60.0001 32.0000 1.9747 1.9763 400.9384 401.3472 0.0640 -1.0000 -1.0000 0754316 1599959282.70 151.5286 60.0001 32.0000 1.9747 1.9763 400.9496 401.3581 0.0639 -1.0000 -1.0000 0754785 1599959282.80 151.5286 60.0001 32.0000 1.9745 1.9762 400.8495 401.2572 0.0638 -1.0000 -1.0000 0754863 1599959282.90 151.4802 60.0001 32.0000 1.9749 1.9765 400.8592 401.2683 0.0640 -1.0000 -1.0000 0754926 1599959283.00 151.4802 60.0001 32.0000 1.9754 1.9770 400.9493 401.3580 0.0640 -1.0000 -1.0000 0754988 1599959283.10 151.4802 60.0001 32.0000 1.9744 1.9760 400.9443 401.3530 0.0640 -1.0000 -1.0000 0755051 1599959283.20 151.4802 60.0001 32.0000 1.9739 1.9756 400.9938 401.4026 0.0639 -1.0000 -1.0000 0755301 1599959283.30 151.4802 60.0001 32.0000 1.9740 1.9756 400.8583 401.2663 0.0639 -1.0000 -1.0000 0755363 1599959283.40 151.4866 60.0001 32.0000 1.9745 1.9762 400.9356 401.3442 0.0640 -1.0000 -1.0000 0755425 1599959283.50 151.5395 60.0001 32.0000 1.9747 1.9763 400.9043 401.3119 0.0638 -1.0000 -1.0000 0755504 1599959283.60 151.5395 60.0001 32.0000 1.9750 1.9767 400.9697 401.3779 0.0639 -1.0000 -1.0000 0755613 1599959283.70 151.5395 60.0001 32.0000 1.9749 1.9766 400.9069 401.3154 0.0640 -1.0000 -1.0000 0755816 1599959283.80 151.5395 60.0001 32.0000 1.9746 1.9763 400.9009 401.3104 0.0640 -1.0000 -1.0000 0755879 1599959283.90 151.5395 60.0001 32.0000 1.9742 1.9758 400.9722 401.3800 0.0638 -1.0000 -1.0000 0755941 1599959284.00 151.5081 60.0001 32.0000 1.9739 1.9755 400.9092 401.3171 0.0638 -1.0000 -1.0000 0756004 1599959284.10 151.5081 60.0001 32.0000 1.9743 1.9760 400.8416 401.2494 0.0639 -1.0000 -1.0000 0756066 1599959284.20 151.5081 60.0001 32.0000 1.9743 1.9759 400.8625 401.2707 0.0639 -1.0000 -1.0000 0756301 1599959284.30 151.5081 60.0001 32.0000 1.9748 1.9764 400.9230 401.3313 0.0639 -1.0000 -1.0000 0756379 1599959284.40 151.5081 60.0001 32.0000 1.9740 1.9756 400.8709 401.2795 0.0639 -1.0000 -1.0000 0756441 1599959284.50 151.5093 60.0001 32.0000 1.9736 1.9752 400.9034 401.3128 0.0642 -1.0000 -1.0000 0756488 1599959284.60 151.5142 60.0001 32.0000 1.9745 1.9762 400.8578 401.2663 0.0640 -1.0000 -1.0000 0756566 1599959284.70 151.5142 60.0001 32.0000 1.9740 1.9757 400.8526 401.2614 0.0640 -1.0000 -1.0000 0756644 1599959284.80 151.5142 60.0001 32.0000 1.9743 1.9760 400.9176 401.3265 0.0640 -1.0000 -1.0000 0757066 1599959284.90 151.5142 60.0001 32.0000 1.9744 1.9761 400.8763 401.2847 0.0639 -1.0000 -1.0000 0757144 1599959285.00 151.5142 60.0001 32.0000 1.9744 1.9761 400.8619 401.2708 0.0640 -1.0000 -1.0000 0757207 1599959285.10 151.4953 60.0009 32.0000 1.9746 1.9762 400.8196 401.2287 0.0640 -1.0000 -1.0000 0757269 1599959285.20 151.4953 60.0009 32.0000 1.9745 1.9761 400.9667 401.3749 0.0638 -1.0000 -1.0000 0757347 1599959285.30 151.4953 60.0009 32.0000 1.9738 1.9754 400.9082 401.3162 0.0639 -1.0000 -1.0000 0757409 1599959285.40 151.4953 60.0009 32.0000 1.9740 1.9757 400.8555 401.2646 0.0640 -1.0000 -1.0000 0757472 1599959285.50 151.4953 60.0009 32.0000 1.9746 1.9763 400.8759 401.2836 0.0638 -1.0000 -1.0000 0757534 1599959285.60 151.5003 60.0009 32.0000 1.9750 1.9766 400.9157 401.3235 0.0638 -1.0000 -1.0000 0757597 1599959285.70 151.5013 60.0009 32.0000 1.9743 1.9759 400.8851 401.2942 0.0640 -1.0000 -1.0000 0757675 1599959285.80 151.5013 60.0009 32.0000 1.9751 1.9768 400.9318 401.3397 0.0639 -1.0000 -1.0000 0757910 1599959285.90 151.5013 60.0009 32.0000 1.9745 1.9762 400.9269 401.3355 0.0640 -1.0000 -1.0000 0757972 1599959286.00 151.5013 60.0009 32.0000 1.9746 1.9763 400.9444 401.3518 0.0638 -1.0000 -1.0000 0758034 1599959286.10 151.5013 60.0009 32.0000 1.9737 1.9753 400.8784 401.2862 0.0638 -1.0000 -1.0000 0758097 1599959286.20 151.5013 60.0009 32.0000 1.9747 1.9764 400.8494 401.2579 0.0640 -1.0000 -1.0000 0758159 1599959286.30 151.5489 60.0009 32.0000 1.9749 1.9765 400.9165 401.3254 0.0640 -1.0000 -1.0000 0758409 1599959286.40 151.5489 60.0009 32.0000 1.9744 1.9760 400.8375 401.2467 0.0641 -1.0000 -1.0000 0758472 1599959286.50 151.5489 60.0009 32.0000 1.9745 1.9761 400.9678 401.3767 0.0639 -1.0000 -1.0000 0758534 1599959286.60 151.5489 60.0009 32.0000 1.9749 1.9765 400.9236 401.3320 0.0640 -1.0000 -1.0000 0758597 1599959286.70 151.5489 60.0009 32.0000 1.9746 1.9763 400.9016 401.3103 0.0639 -1.0000 -1.0000 0758675 1599959286.80 151.5245 60.0009 32.0000 1.9745 1.9761 400.9084 401.3174 0.0640 -1.0000 -1.0000 0759081 1599959286.90 151.5245 60.0009 32.0000 1.9748 1.9765 400.8616 401.2700 0.0639 -1.0000 -1.0000 0759143 1599959287.00 151.5245 60.0009 32.0000 1.9750 1.9766 400.8949 401.3038 0.0640 -1.0000 -1.0000 0759206 1599959287.10 151.5245 60.0009 32.0000 1.9746 1.9762 400.8529 401.2611 0.0639 -1.0000 -1.0000 0759269 1599959287.20 151.5245 60.0009 32.0000 1.9745 1.9761 400.8914 401.2992 0.0638 -1.0000 -1.0000 0759347 1599959287.30 151.5245 60.0009 32.0000 1.9740 1.9757 400.9005 401.3083 0.0639 -1.0000 -1.0000 0759565 1599959287.40 151.5053 60.0009 32.0000 1.9744 1.9760 400.9236 401.3325 0.0640 -1.0000 -1.0000 0759628 1599959287.50 151.5053 60.0009 32.0000 1.9746 1.9762 400.8741 401.2835 0.0641 -1.0000 -1.0000 0759706 1599959287.60 151.5053 60.0009 32.0000 1.9747 1.9764 400.8746 401.2825 0.0638 -1.0000 -1.0000 0759768 1599959287.70 151.5053 60.0009 32.0000 1.9740 1.9757 400.9392 401.3479 0.0640 -1.0000 -1.0000 0759847 1599959287.80 151.5053 60.0009 32.0000 1.9749 1.9766 400.8637 401.2723 0.0639 -1.0000 -1.0000 0759909 1599959287.90 151.5184 60.0009 32.0000 1.9744 1.9760 400.9694 401.3776 0.0638 -1.0000 -1.0000 0759956 1599959288.00 151.5184 60.0009 32.0000 1.9747 1.9764 400.9502 401.3585 0.0640 -1.0000 -1.0000 0800034 1599959288.10 151.5184 60.0009 32.0000 1.9748 1.9765 400.9199 401.3290 0.0640 -1.0000 -1.0000 0800096 1599959288.20 151.5184 60.0009 32.0000 1.9742 1.9759 400.9748 401.3825 0.0638 -1.0000 -1.0000 0800159 1599959288.30 151.5184 60.0009 32.0000 1.9747 1.9763 400.8922 401.3006 0.0639 -1.0000 -1.0000 0800706 1599959288.40 151.5165 60.0009 32.0000 1.9746 1.9763 400.8799 401.2877 0.0638 -1.0000 -1.0000 0800768 1599959288.50 151.5162 60.0009 32.0000 1.9742 1.9758 400.8603 401.2683 0.0639 -1.0000 -1.0000 0800830 1599959288.60 151.5162 60.0009 32.0000 1.9743 1.9759 400.9157 401.3233 0.0637 -1.0000 -1.0000 0800909 1599959288.70 151.5162 60.0009 32.0000 1.9744 1.9761 400.9170 401.3256 0.0640 -1.0000 -1.0000 0800956 1599959288.80 151.5162 60.0009 32.0000 1.9739 1.9756 401.0148 401.4231 0.0639 -1.0000 -1.0000 0801018 1599959288.90 151.5162 60.0009 32.0000 1.9741 1.9757 400.9132 401.3217 0.0639 -1.0000 -1.0000 0801096 1599959289.00 151.4895 60.0009 32.0000 1.9745 1.9762 400.9684 401.3768 0.0639 -1.0000 -1.0000 0801159 1599959289.10 151.4895 60.0009 32.0000 1.9738 1.9755 400.9077 401.3157 0.0638 -1.0000 -1.0000 0801221 1599959289.20 151.4895 60.0009 32.0000 1.9742 1.9759 400.9567 401.3646 0.0639 -1.0000 -1.0000 0801299 1599959289.30 151.4895 60.0009 32.0000 1.9747 1.9763 400.8193 401.2274 0.0639 -1.0000 -1.0000 0801362 1599959289.40 151.4895 60.0009 32.0000 1.9733 1.9749 400.8957 401.3051 0.0640 -1.0000 -1.0000 0801424 1599959289.50 151.5362 60.0009 32.0000 1.9746 1.9763 400.8933 401.3020 0.0639 -1.0000 -1.0000 0801487 1599959289.60 151.5362 60.0009 32.0000 1.9743 1.9759 400.8706 401.2792 0.0639 -1.0000 -1.0000 0801565 1599959289.70 151.5362 60.0009 32.0000 1.9741 1.9757 400.9298 401.3379 0.0638 -1.0000 -1.0000 0801627 1599959289.80 151.5362 60.0009 32.0000 1.9753 1.9769 400.9691 401.3775 0.0639 -1.0000 -1.0000 0801690 1599959289.90 151.5362 60.0009 32.0000 1.9746 1.9763 400.9706 401.3785 0.0639 -1.0000 -1.0000 0801815 1599959290.00 151.5362 60.0009 32.0000 1.9738 1.9755 400.8992 401.3077 0.0639 -1.0000 -1.0000 0801893 1599959290.10 151.4953 59.9997 32.0000 1.9745 1.9761 400.8715 401.2802 0.0640 -1.0000 -1.0000 0801955 1599959290.20 151.4953 59.9997 32.0000 1.9742 1.9758 401.0044 401.4129 0.0639 -1.0000 -1.0000 0802018 1599959290.30 151.4953 59.9997 32.0000 1.9741 1.9758 400.9150 401.3228 0.0639 -1.0000 -1.0000 0802096 1599959290.40 151.4953 59.9997 32.0000 1.9740 1.9757 400.8711 401.2800 0.0640 -1.0000 -1.0000 0802736 1599959290.50 151.4953 59.9997 32.0000 1.9745 1.9762 400.9026 401.3116 0.0640 -1.0000 -1.0000 0802799 1599959290.60 151.4953 59.9997 32.0000 1.9749 1.9766 400.8884 401.2970 0.0639 -1.0000 -1.0000 0802893 1599959290.70 151.4974 59.9997 32.0000 1.9746 1.9762 400.8977 401.3054 0.0638 -1.0000 -1.0000 0802955 1599959290.80 151.4988 59.9997 32.0000 1.9744 1.9761 400.9087 401.3170 0.0638 -1.0000 -1.0000 0803017 1599959290.90 151.4988 59.9997 32.0000 1.9740 1.9757 400.9243 401.3322 0.0639 -1.0000 -1.0000 0803095 1599959291.00 151.4988 59.9997 32.0000 1.9745 1.9762 400.8844 401.2922 0.0638 -1.0000 -1.0000 0803158 1599959291.10 151.4988 59.9997 32.0000 1.9753 1.9769 400.9537 401.3616 0.0638 -1.0000 -1.0000 0803220 1599959291.20 151.4988 59.9997 32.0000 1.9749 1.9765 400.9538 401.3619 0.0639 -1.0000 -1.0000 0803299 1599959291.30 151.5340 59.9997 32.0000 1.9745 1.9762 400.8710 401.2793 0.0639 -1.0000 -1.0000 0803361 1599959291.40 151.5340 59.9997 32.0000 1.9745 1.9762 400.8227 401.2309 0.0639 -1.0000 -1.0000 0803424 1599959291.50 151.5340 59.9997 32.0000 1.9751 1.9767 400.8405 401.2493 0.0640 -1.0000 -1.0000 0803549 1599959291.60 151.5340 59.9997 32.0000 1.9744 1.9760 400.9380 401.3473 0.0640 -1.0000 -1.0000 0803627 1599959291.70 151.5340 59.9997 32.0000 1.9737 1.9754 400.9263 401.3346 0.0639 -1.0000 -1.0000 0803689 1599959291.80 151.4959 59.9997 32.0000 1.9747 1.9763 400.8585 401.2662 0.0638 -1.0000 -1.0000 0803752 1599959291.90 151.4951 59.9997 32.0000 1.9743 1.9759 400.9561 401.3643 0.0639 -1.0000 -1.0000 0803814 1599959292.00 151.4951 59.9997 32.0000 1.9749 1.9766 400.9393 401.3492 0.0642 -1.0000 -1.0000 0804064 1599959292.10 151.4951 59.9997 32.0000 1.9751 1.9767 400.8835 401.2927 0.0640 -1.0000 -1.0000 0804142 1599959292.20 151.4951 59.9997 32.0000 1.9744 1.9760 400.9311 401.3385 0.0638 -1.0000 -1.0000 0804205 1599959292.30 151.4983 59.9997 32.0000 1.9748 1.9765 400.9092 401.3181 0.0640 -1.0000 -1.0000 0804267 1599959292.40 151.5074 59.9997 32.0000 1.9747 1.9763 400.9463 401.3550 0.0639 -1.0000 -1.0000 0804330 1599959292.50 151.5074 59.9997 32.0000 1.9748 1.9765 400.9572 401.3654 0.0638 -1.0000 -1.0000 0805048 1599959292.60 151.5074 59.9997 32.0000 1.9743 1.9760 400.8787 401.2867 0.0639 -1.0000 -1.0000 0805111 1599959292.70 151.5074 59.9997 32.0000 1.9743 1.9760 400.9203 401.3297 0.0640 -1.0000 -1.0000 0805173 1599959292.80 151.5074 59.9997 32.0000 1.9748 1.9765 400.9251 401.3328 0.0638 -1.0000 -1.0000 0805236 1599959292.90 151.5078 59.9997 32.0000 1.9744 1.9760 400.9466 401.3540 0.0638 -1.0000 -1.0000 0805314 1599959293.00 151.5078 59.9997 32.0000 1.9740 1.9757 400.8739 401.2824 0.0640 -1.0000 -1.0000 0805376 1599959293.10 151.5078 59.9997 32.0000 1.9749 1.9765 400.8707 401.2795 0.0640 -1.0000 -1.0000 0805439 1599959293.20 151.5078 59.9997 32.0000 1.9751 1.9768 400.9091 401.3181 0.0640 -1.0000 -1.0000 0805517 1599959293.30 151.5078 59.9997 32.0000 1.9745 1.9761 400.9094 401.3174 0.0638 -1.0000 -1.0000 0805579 1599959293.40 151.5221 59.9997 32.0000 1.9749 1.9765 400.9049 401.3134 0.0640 -1.0000 -1.0000 0805642 1599959293.50 151.5391 59.9997 32.0000 1.9741 1.9758 400.9458 401.3534 0.0637 -1.0000 -1.0000 0805939 1599959293.60 151.5391 59.9997 32.0000 1.9746 1.9762 400.8672 401.2742 0.0638 -1.0000 -1.0000 0806001 1599959293.70 151.5391 59.9997 32.0000 1.9746 1.9763 400.8962 401.3051 0.0640 -1.0000 -1.0000 0806064 1599959293.80 151.5391 59.9997 32.0000 1.9745 1.9762 400.8802 401.2888 0.0639 -1.0000 -1.0000 0806126 1599959293.90 151.5391 59.9997 32.0000 1.9745 1.9761 400.9577 401.3658 0.0639 -1.0000 -1.0000 0806189 1599959294.00 151.4643 59.9997 32.0000 1.9751 1.9768 400.8823 401.2903 0.0638 -1.0000 -1.0000 0806282 1599959294.10 151.4643 59.9997 32.0000 1.9739 1.9755 400.9602 401.3683 0.0639 -1.0000 -1.0000 0806345 1599959294.20 151.4643 59.9997 32.0000 1.9743 1.9759 400.9129 401.3216 0.0640 -1.0000 -1.0000 0806408 1599959294.30 151.4643 59.9997 32.0000 1.9739 1.9755 400.8458 401.2547 0.0640 -1.0000 -1.0000 0806485 1599959294.40 151.4643 59.9997 32.0000 1.9738 1.9755 400.9211 401.3299 0.0640 -1.0000 -1.0000 0806548 1599959294.50 151.4643 59.9997 32.0000 1.9745 1.9762 400.8445 401.2530 0.0639 -1.0000 -1.0000 0806610 1599959294.60 151.4709 59.9998 32.0000 1.9751 1.9768 400.9078 401.3161 0.0640 -1.0000 -1.0000 0806673 1599959294.70 151.4784 59.9998 32.0000 1.9747 1.9764 400.8941 401.3031 0.0640 -1.0000 -1.0000 0806735 1599959294.80 151.4784 59.9998 32.0000 1.9741 1.9757 400.9016 401.3100 0.0640 -1.0000 -1.0000 0806798 1599959294.90 151.4784 59.9998 32.0000 1.9742 1.9759 400.8404 401.2486 0.0638 -1.0000 -1.0000 0806876 1599959295.00 151.4784 59.9998 32.0000 1.9743 1.9759 400.8974 401.3056 0.0639 -1.0000 -1.0000 0807173 1599959295.10 151.4784 59.9998 32.0000 1.9738 1.9755 400.9386 401.3475 0.0640 -1.0000 -1.0000 0807235 1599959295.20 151.4709 59.9998 32.0000 1.9736 1.9752 400.9195 401.3281 0.0639 -1.0000 -1.0000 0807298 1599959295.30 151.4709 59.9998 32.0000 1.9747 1.9764 400.8773 401.2849 0.0638 -1.0000 -1.0000 0807360 1599959295.40 151.4709 59.9998 32.0000 1.9742 1.9759 400.9141 401.3225 0.0639 -1.0000 -1.0000 0807423 1599959295.50 151.4709 59.9998 32.0000 1.9738 1.9755 400.8362 401.2444 0.0639 -1.0000 -1.0000 0807532 1599959295.60 151.4709 59.9998 32.0000 1.9739 1.9756 400.8642 401.2724 0.0639 -1.0000 -1.0000 0807595 1599959295.70 151.5032 59.9998 32.0000 1.9743 1.9760 400.9492 401.3576 0.0640 -1.0000 -1.0000 0807657 1599959295.80 151.5057 59.9998 32.0000 1.9744 1.9761 400.8406 401.2493 0.0639 -1.0000 -1.0000 0807719 1599959295.90 151.5057 59.9998 32.0000 1.9742 1.9758 400.9722 401.3802 0.0639 -1.0000 -1.0000 0807798 1599959296.00 151.5057 59.9998 32.0000 1.9742 1.9759 400.9164 401.3248 0.0639 -1.0000 -1.0000 0808079 1599959296.10 151.5057 59.9998 32.0000 1.9741 1.9757 400.8166 401.2249 0.0639 -1.0000 -1.0000 0808141 1599959296.20 151.5048 59.9998 32.0000 1.9736 1.9752 400.8679 401.2760 0.0638 -1.0000 -1.0000 0808204 1599959296.30 151.4718 59.9998 32.0000 1.9736 1.9752 400.8760 401.2843 0.0640 -1.0000 -1.0000 0808282 1599959296.40 151.4718 59.9998 32.0000 1.9742 1.9759 400.8777 401.2858 0.0639 -1.0000 -1.0000 0808345 1599959296.50 151.4718 59.9998 32.0000 1.9738 1.9754 400.8374 401.2458 0.0639 -1.0000 -1.0000 0808407 1599959296.60 151.4718 59.9998 32.0000 1.9743 1.9760 400.8357 401.2429 0.0637 -1.0000 -1.0000 0808798 1599959296.70 151.4718 59.9998 32.0000 1.9738 1.9755 400.8638 401.2733 0.0640 -1.0000 -1.0000 0808860 1599959296.80 151.4810 59.9998 32.0000 1.9745 1.9762 400.9424 401.3504 0.0638 -1.0000 -1.0000 0808922 1599959296.90 151.4810 59.9998 32.0000 1.9740 1.9756 400.9296 401.3372 0.0638 -1.0000 -1.0000 0809001 1599959297.00 151.4810 59.9998 32.0000 1.9746 1.9762 400.7690 401.1771 0.0640 -1.0000 -1.0000 0809063 1599959297.10 151.4810 59.9998 32.0000 1.9742 1.9759 400.8652 401.2747 0.0641 -1.0000 -1.0000 0809344 1599959297.20 151.4810 59.9998 32.0000 1.9738 1.9755 400.8775 401.2855 0.0638 -1.0000 -1.0000 0809422 1599959297.30 151.4638 59.9998 32.0000 1.9743 1.9760 400.8220 401.2291 0.0638 -1.0000 -1.0000 0809485 1599959297.40 151.4171 59.9998 32.0000 1.9744 1.9760 400.8061 401.2141 0.0639 -1.0000 -1.0000 0809547 1599959297.50 151.4171 59.9998 32.0000 1.9742 1.9759 400.9036 401.3129 0.0640 -1.0000 -1.0000 0809625 1599959297.60 151.4171 59.9998 32.0000 1.9734 1.9751 400.8387 401.2468 0.0639 -1.0000 -1.0000 0809797 1599959297.70 151.4171 59.9998 32.0000 1.9734 1.9750 400.8233 401.2322 0.0640 -1.0000 -1.0000 0809875 1599959297.80 151.4171 59.9998 32.0000 1.9742 1.9759 400.8494 401.2582 0.0640 -1.0000 -1.0000 0809938 1599959297.90 151.4540 59.9998 32.0000 1.9743 1.9760 400.8484 401.2579 0.0641 -1.0000 -1.0000 0810000 1599959298.00 151.4540 59.9998 32.0000 1.9732 1.9748 400.8696 401.2784 0.0640 -1.0000 -1.0000 0810078 1599959298.10 151.4540 59.9998 32.0000 1.9738 1.9755 400.8686 401.2773 0.0640 -1.0000 -1.0000 0810844 1599959298.20 151.4540 59.9998 32.0000 1.9738 1.9755 400.9036 401.3126 0.0640 -1.0000 -1.0000 0810906 1599959298.30 151.4540 59.9998 32.0000 1.9732 1.9748 400.8474 401.2553 0.0639 -1.0000 -1.0000 0810969 1599959298.40 151.4520 59.9998 32.0000 1.9735 1.9751 400.8436 401.2521 0.0640 -1.0000 -1.0000 0811031 1599959298.50 151.4467 59.9998 32.0000 1.9735 1.9752 400.8183 401.2268 0.0639 -1.0000 -1.0000 0811109 1599959298.60 151.4467 59.9998 32.0000 1.9733 1.9750 400.8817 401.2912 0.0641 -1.0000 -1.0000 0811172 1599959298.70 151.4467 59.9998 32.0000 1.9742 1.9758 400.8811 401.2899 0.0640 -1.0000 -1.0000 0811234 1599959298.80 151.4467 59.9998 32.0000 1.9742 1.9758 400.8824 401.2912 0.0640 -1.0000 -1.0000 0811297 1599959298.90 151.4467 59.9998 32.0000 1.9734 1.9751 400.8734 401.2819 0.0639 -1.0000 -1.0000 0811375 1599959299.00 151.4189 59.9998 32.0000 1.9741 1.9758 400.8092 401.2179 0.0640 -1.0000 -1.0000 0811437 1599959299.10 151.4153 59.9998 32.0000 1.9741 1.9758 400.8727 401.2816 0.0640 -1.0000 -1.0000 0811531 1599959299.20 151.4153 59.9998 32.0000 1.9746 1.9763 400.7545 401.1643 0.0641 -1.0000 -1.0000 0811609 1599959299.30 151.4153 59.9998 32.0000 1.9739 1.9756 400.8397 401.2476 0.0638 -1.0000 -1.0000 0811672 1599959299.40 151.4153 59.9998 32.0000 1.9738 1.9754 400.7380 401.1461 0.0639 -1.0000 -1.0000 0811734 1599959299.50 151.4168 59.9998 32.0000 1.9742 1.9758 400.8756 401.2844 0.0639 -1.0000 -1.0000 0811812 1599959299.60 151.4784 60.0005 32.0000 1.9740 1.9757 400.8562 401.2645 0.0639 -1.0000 -1.0000 0811906 1599959299.70 151.4784 60.0005 32.0000 1.9740 1.9756 400.8898 401.2987 0.0640 -1.0000 -1.0000 0811969 1599959299.80 151.4784 60.0005 32.0000 1.9737 1.9753 400.8022 401.2103 0.0639 -1.0000 -1.0000 0812031 1599959299.90 151.4784 60.0005 32.0000 1.9741 1.9757 400.7986 401.2070 0.0640 -1.0000 -1.0000 0812094 1599959300.00 151.4784 60.0005 32.0000 1.9739 1.9756 400.7981 401.2077 0.0641 -1.0000 -1.0000 0812172 1599959300.10 151.4784 60.0005 32.0000 1.9739 1.9755 400.8685 401.2768 0.0639 -1.0000 -1.0000 0812453 1599959300.20 151.4784 60.0005 32.0000 1.9740 1.9757 400.8777 401.2869 0.0640 -1.0000 -1.0000 0812515 1599959300.30 151.4784 60.0005 32.0000 1.9749 1.9766 400.8510 401.2589 0.0639 -1.0000 -1.0000 0812594 1599959300.40 151.4784 60.0005 32.0000 1.9742 1.9759 400.8641 401.2723 0.0639 -1.0000 -1.0000 0812656 1599959300.50 151.4784 60.0005 32.0000 1.9745 1.9761 400.8297 401.2389 0.0640 -1.0000 -1.0000 0812718 1599959300.60 151.4784 60.0005 32.0000 1.9746 1.9763 400.8087 401.2180 0.0642 -1.0000 -1.0000 0812797 1599959300.70 151.4784 60.0005 32.0000 1.9748 1.9765 400.8566 401.2658 0.0640 -1.0000 -1.0000 0812937 1599959300.80 151.4915 60.0005 32.0000 1.9744 1.9761 400.8523 401.2614 0.0640 -1.0000 -1.0000 0813000 1599959300.90 151.4915 60.0005 32.0000 1.9738 1.9755 400.7861 401.1947 0.0639 -1.0000 -1.0000 0813062 1599959301.00 151.4915 60.0005 32.0000 1.9745 1.9762 400.7546 401.1637 0.0641 -1.0000 -1.0000 0813124 1599959301.10 151.4915 60.0005 32.0000 1.9746 1.9762 400.8336 401.2428 0.0640 -1.0000 -1.0000 0813187 1599959301.20 151.4915 60.0005 32.0000 1.9735 1.9752 400.8029 401.2118 0.0640 -1.0000 -1.0000 0813421 1599959301.30 151.4911 60.0005 32.0000 1.9749 1.9766 400.8519 401.2603 0.0639 -1.0000 -1.0000 0813484 1599959301.40 151.4911 60.0005 32.0000 1.9750 1.9767 400.8640 401.2723 0.0639 -1.0000 -1.0000 0813546 1599959301.50 151.4911 60.0005 32.0000 1.9748 1.9765 400.8370 401.2456 0.0640 -1.0000 -1.0000 0813624 1599959301.60 151.4911 60.0005 32.0000 1.9751 1.9768 400.8513 401.2601 0.0639 -1.0000 -1.0000 0813687 1599959301.70 151.4911 60.0005 32.0000 1.9744 1.9761 400.8573 401.2652 0.0639 -1.0000 -1.0000 0813827 1599959301.80 151.4942 60.0005 32.0000 1.9751 1.9767 400.8427 401.2514 0.0640 -1.0000 -1.0000 0813890 1599959301.90 151.4960 60.0005 32.0000 1.9749 1.9766 400.8373 401.2467 0.0641 -1.0000 -1.0000 0813953 1599959302.00 151.4960 60.0005 32.0000 1.9743 1.9759 400.8512 401.2596 0.0639 -1.0000 -1.0000 0814015 1599959302.10 151.4960 60.0005 32.0000 1.9743 1.9760 400.8885 401.2972 0.0640 -1.0000 -1.0000 0814078 1599959302.20 151.4960 60.0005 32.0000 1.9743 1.9759 400.9834 401.3931 0.0640 -1.0000 -1.0000 0814312 1599959302.30 151.4960 60.0005 32.0000 1.9742 1.9759 400.9652 401.3732 0.0639 -1.0000 -1.0000 0814374 1599959302.40 151.4828 60.0005 32.0000 1.9741 1.9757 400.8994 401.3078 0.0639 -1.0000 -1.0000 0814437 1599959302.50 151.4828 60.0005 32.0000 1.9747 1.9764 400.8195 401.2278 0.0639 -1.0000 -1.0000 0814499 1599959302.60 151.4828 60.0005 32.0000 1.9747 1.9764 400.8900 401.2982 0.0639 -1.0000 -1.0000 0814577 1599959302.70 151.4828 60.0005 32.0000 1.9739 1.9756 400.8315 401.2402 0.0639 -1.0000 -1.0000 0814811 1599959302.80 151.4828 60.0005 32.0000 1.9741 1.9758 400.9116 401.3196 0.0639 -1.0000 -1.0000 0814874 1599959302.90 151.4748 60.0005 32.0000 1.9739 1.9755 400.8081 401.2163 0.0638 -1.0000 -1.0000 0814952 1599959303.00 151.4748 60.0005 32.0000 1.9739 1.9756 400.8224 401.2308 0.0640 -1.0000 -1.0000 0815015 1599959303.10 151.4748 60.0005 32.0000 1.9745 1.9761 400.7319 401.1410 0.0641 -1.0000 -1.0000 0815077 1599959303.20 151.4748 60.0005 32.0000 1.9741 1.9758 400.8867 401.2964 0.0641 -1.0000 -1.0000 0815311 1599959303.30 151.4748 60.0005 32.0000 1.9743 1.9759 400.9034 401.3128 0.0641 -1.0000 -1.0000 0815374 1599959303.40 151.4735 60.0005 32.0000 1.9731 1.9747 400.9477 401.3574 0.0641 -1.0000 -1.0000 0815436 1599959303.50 151.4595 60.0005 32.0000 1.9741 1.9758 400.8791 401.2885 0.0641 -1.0000 -1.0000 0815514 1599959303.60 151.4595 60.0005 32.0000 1.9737 1.9754 400.8496 401.2589 0.0641 -1.0000 -1.0000 0815577 1599959303.70 151.4595 60.0005 32.0000 1.9740 1.9757 400.8406 401.2498 0.0641 -1.0000 -1.0000 0815640 1599959303.80 151.4595 60.0005 32.0000 1.9740 1.9757 400.8526 401.2608 0.0639 -1.0000 -1.0000 0816030 1599959303.90 151.4595 60.0005 32.0000 1.9752 1.9768 400.8117 401.2203 0.0640 -1.0000 -1.0000 0816108 1599959304.00 151.5085 60.0005 32.0000 1.9745 1.9761 400.8981 401.3072 0.0639 -1.0000 -1.0000 0816171 1599959304.10 151.5085 60.0005 32.0000 1.9743 1.9760 400.8938 401.3025 0.0640 -1.0000 -1.0000 0816233 1599959304.20 151.5085 60.0005 32.0000 1.9745 1.9762 400.9349 401.3445 0.0640 -1.0000 -1.0000 0816296 1599959304.30 151.5085 60.0005 32.0000 1.9742 1.9758 400.8879 401.2967 0.0640 -1.0000 -1.0000 0816374 1599959304.40 151.5085 60.0005 32.0000 1.9750 1.9767 400.9085 401.3168 0.0639 -1.0000 -1.0000 0816436 1599959304.50 151.4699 60.0005 32.0000 1.9748 1.9765 400.9214 401.3301 0.0639 -1.0000 -1.0000 0816499 1599959304.60 151.4565 60.0005 32.0000 1.9741 1.9757 400.9306 401.3386 0.0639 -1.0000 -1.0000 0816561 1599959304.70 151.4565 60.0005 32.0000 1.9741 1.9757 400.8947 401.3026 0.0638 -1.0000 -1.0000 0816624 1599959304.80 151.4565 60.0005 32.0000 1.9740 1.9757 400.7790 401.1875 0.0640 -1.0000 -1.0000 0816811 1599959304.90 151.4565 60.0005 32.0000 1.9740 1.9756 400.8700 401.2792 0.0640 -1.0000 -1.0000 0816873 1599959305.00 151.4565 60.0005 32.0000 1.9744 1.9761 400.8567 401.2656 0.0640 -1.0000 -1.0000 0816936 1599959305.10 151.4931 60.0009 32.0000 1.9742 1.9758 400.8116 401.2205 0.0640 -1.0000 -1.0000 0816999 1599959305.20 151.4931 60.0009 32.0000 1.9739 1.9756 400.8735 401.2819 0.0639 -1.0000 -1.0000 0817077 1599959305.30 151.4931 60.0009 32.0000 1.9742 1.9758 400.8531 401.2619 0.0641 -1.0000 -1.0000 0817327 1599959305.40 151.4931 60.0009 32.0000 1.9746 1.9762 400.9245 401.3347 0.0642 -1.0000 -1.0000 0817389 1599959305.50 151.4931 60.0009 32.0000 1.9744 1.9761 400.9009 401.3102 0.0640 -1.0000 -1.0000 0817467 1599959305.60 151.4962 60.0009 32.0000 1.9748 1.9764 400.9516 401.3600 0.0639 -1.0000 -1.0000 0817530 1599959305.70 151.4972 60.0009 32.0000 1.9746 1.9763 400.8736 401.2820 0.0639 -1.0000 -1.0000 0817608 1599959305.80 151.4972 60.0009 32.0000 1.9747 1.9764 400.8484 401.2570 0.0640 -1.0000 -1.0000 0818092 1599959305.90 151.4972 60.0009 32.0000 1.9739 1.9756 400.8908 401.3001 0.0641 -1.0000 -1.0000 0818154 1599959306.00 151.4972 60.0009 32.0000 1.9751 1.9767 400.9696 401.3794 0.0641 -1.0000 -1.0000 0818217 1599959306.10 151.5017 60.0009 32.0000 1.9742 1.9759 400.8691 401.2782 0.0640 -1.0000 -1.0000 0818295 1599959306.20 151.5332 60.0009 32.0000 1.9751 1.9768 400.9238 401.3327 0.0640 -1.0000 -1.0000 0818342 1599959306.30 151.5332 60.0009 32.0000 1.9746 1.9762 400.9205 401.3285 0.0638 -1.0000 -1.0000 0818561 1599959306.40 151.5332 60.0009 32.0000 1.9744 1.9760 400.8631 401.2715 0.0639 -1.0000 -1.0000 0818623 1599959306.50 151.5332 60.0009 32.0000 1.9748 1.9765 400.8723 401.2802 0.0638 -1.0000 -1.0000 0818686 1599959306.60 151.5332 60.0009 32.0000 1.9749 1.9766 400.9190 401.3275 0.0640 -1.0000 -1.0000 0818764 1599959306.70 151.4806 60.0009 32.0000 1.9747 1.9763 400.9271 401.3353 0.0639 -1.0000 -1.0000 0818811 1599959306.80 151.4806 60.0009 32.0000 1.9749 1.9765 400.8546 401.2631 0.0639 -1.0000 -1.0000 0819139 1599959306.90 151.4806 60.0009 32.0000 1.9741 1.9757 400.9086 401.3182 0.0641 -1.0000 -1.0000 0819201 1599959307.00 151.4806 60.0009 32.0000 1.9741 1.9758 400.8902 401.2987 0.0640 -1.0000 -1.0000 0819264 1599959307.10 151.4806 60.0009 32.0000 1.9740 1.9757 400.8705 401.2791 0.0639 -1.0000 -1.0000 0819326 1599959307.20 151.5063 60.0009 32.0000 1.9746 1.9763 401.0137 401.4227 0.0639 -1.0000 -1.0000 0819404 1599959307.30 151.5166 60.0009 32.0000 1.9742 1.9758 400.9139 401.3221 0.0639 -1.0000 -1.0000 0819576 1599959307.40 151.5166 60.0009 32.0000 1.9741 1.9757 400.9415 401.3502 0.0640 -1.0000 -1.0000 0819639 1599959307.50 151.5166 60.0009 32.0000 1.9745 1.9762 400.8854 401.2942 0.0640 -1.0000 -1.0000 0819717 1599959307.60 151.5166 60.0009 32.0000 1.9747 1.9764 400.9340 401.3427 0.0639 -1.0000 -1.0000 0819779 1599959307.70 151.5166 60.0009 32.0000 1.9740 1.9757 400.9527 401.3610 0.0639 -1.0000 -1.0000 0819857 1599959307.80 151.5243 60.0009 32.0000 1.9744 1.9760 400.9005 401.3091 0.0640 -1.0000 -1.0000 0819920 1599959307.90 151.5243 60.0009 32.0000 1.9737 1.9753 400.8599 401.2695 0.0641 -1.0000 -1.0000 0820076 1599959308.00 151.5243 60.0009 32.0000 1.9745 1.9761 400.9303 401.3383 0.0638 -1.0000 -1.0000 0820154 1599959308.10 151.5243 60.0009 32.0000 1.9740 1.9757 400.9241 401.3333 0.0640 -1.0000 -1.0000 0820216 1599959308.20 151.5243 60.0009 32.0000 1.9743 1.9759 400.9275 401.3366 0.0640 -1.0000 -1.0000 0820279 1599959308.30 151.5159 60.0009 32.0000 1.9741 1.9758 400.9760 401.3849 0.0640 -1.0000 -1.0000 0820342 1599959308.40 151.5115 60.0009 32.0000 1.9738 1.9755 401.0374 401.4466 0.0640 -1.0000 -1.0000 0821123 1599959308.50 151.5115 60.0009 32.0000 1.9746 1.9762 401.0194 401.4288 0.0641 -1.0000 -1.0000 0821185 1599959308.60 151.5115 60.0009 32.0000 1.9741 1.9757 400.8586 401.2678 0.0641 -1.0000 -1.0000 0821263 1599959308.70 151.5115 60.0009 32.0000 1.9741 1.9757 400.9078 401.3169 0.0640 -1.0000 -1.0000 0821326 1599959308.80 151.5115 60.0009 32.0000 1.9737 1.9754 400.9787 401.3870 0.0638 -1.0000 -1.0000 0821388 1599959308.90 151.4990 60.0009 32.0000 1.9743 1.9760 400.9303 401.3393 0.0640 -1.0000 -1.0000 0821466 1599959309.00 151.4966 60.0009 32.0000 1.9745 1.9762 400.9370 401.3460 0.0640 -1.0000 -1.0000 0821529 1599959309.10 151.4966 60.0009 32.0000 1.9741 1.9757 400.9396 401.3495 0.0642 -1.0000 -1.0000 0821591 1599959309.20 151.4966 60.0009 32.0000 1.9743 1.9759 400.9308 401.3402 0.0640 -1.0000 -1.0000 0821670 1599959309.30 151.4966 60.0009 32.0000 1.9748 1.9765 400.8368 401.2462 0.0641 -1.0000 -1.0000 0821732 1599959309.40 151.4981 60.0009 32.0000 1.9750 1.9767 400.9551 401.3648 0.0641 -1.0000 -1.0000 0821795 1599959309.50 151.5170 60.0009 32.0000 1.9740 1.9756 400.9252 401.3340 0.0639 -1.0000 -1.0000 0821857 1599959309.60 151.5170 60.0009 32.0000 1.9745 1.9762 400.9421 401.3500 0.0638 -1.0000 -1.0000 0821935 1599959309.70 151.5170 60.0009 32.0000 1.9740 1.9757 400.9172 401.3256 0.0640 -1.0000 -1.0000 0821998 1599959309.80 151.5170 60.0009 32.0000 1.9737 1.9753 400.9318 401.3413 0.0641 -1.0000 -1.0000 0822060 1599959309.90 151.5170 60.0009 32.0000 1.9747 1.9764 400.9495 401.3595 0.0642 -1.0000 -1.0000 0822122 1599959310.00 151.4933 59.9998 32.0000 1.9749 1.9766 400.9493 401.3577 0.0640 -1.0000 -1.0000 0822201 1599959310.10 151.4933 59.9998 32.0000 1.9739 1.9756 400.8926 401.3015 0.0640 -1.0000 -1.0000 0822263 1599959310.20 151.4933 59.9998 32.0000 1.9750 1.9766 400.9255 401.3344 0.0640 -1.0000 -1.0000 0822325 1599959310.30 151.4933 59.9998 32.0000 1.9747 1.9764 400.9047 401.3139 0.0641 -1.0000 -1.0000 0822404 1599959310.40 151.4933 59.9998 32.0000 1.9747 1.9763 400.9106 401.3198 0.0640 -1.0000 -1.0000 0822576 1599959310.50 151.4933 59.9998 32.0000 1.9746 1.9763 400.8548 401.2646 0.0641 -1.0000 -1.0000 0822638 1599959310.60 151.4933 59.9998 32.0000 1.9747 1.9763 400.9159 401.3250 0.0640 -1.0000 -1.0000 0822716 1599959310.70 151.4933 59.9998 32.0000 1.9742 1.9758 400.9099 401.3189 0.0640 -1.0000 -1.0000 0822778 1599959310.80 151.4933 59.9998 32.0000 1.9738 1.9754 400.8319 401.2409 0.0640 -1.0000 -1.0000 0822841 1599959310.90 151.4933 59.9998 32.0000 1.9741 1.9757 400.9106 401.3197 0.0640 -1.0000 -1.0000 0822981 1599959311.00 151.4933 59.9998 32.0000 1.9749 1.9765 400.8679 401.2768 0.0640 -1.0000 -1.0000 0823044 1599959311.10 151.4933 59.9998 32.0000 1.9745 1.9761 400.9592 401.3685 0.0641 -1.0000 -1.0000 0823107 1599959311.20 151.4714 59.9998 32.0000 1.9746 1.9762 400.8809 401.2900 0.0640 -1.0000 -1.0000 0823185 1599959311.30 151.4714 59.9998 32.0000 1.9741 1.9757 400.8496 401.2583 0.0640 -1.0000 -1.0000 0823247 1599959311.40 151.4714 59.9998 32.0000 1.9742 1.9758 400.9122 401.3221 0.0641 -1.0000 -1.0000 0823934 1599959311.50 151.4714 59.9998 32.0000 1.9746 1.9763 400.9003 401.3094 0.0640 -1.0000 -1.0000 0823997 1599959311.60 151.4714 59.9998 32.0000 1.9743 1.9760 400.9550 401.3644 0.0640 -1.0000 -1.0000 0824060 1599959311.70 151.4831 59.9998 32.0000 1.9750 1.9766 400.9036 401.3122 0.0640 -1.0000 -1.0000 0824137 1599959311.80 151.4836 59.9998 32.0000 1.9752 1.9769 400.8616 401.2709 0.0641 -1.0000 -1.0000 0824200 1599959311.90 151.4836 59.9998 32.0000 1.9744 1.9761 400.8526 401.2622 0.0641 -1.0000 -1.0000 0824263 1599959312.00 151.4836 59.9998 32.0000 1.9741 1.9758 400.9631 401.3722 0.0641 -1.0000 -1.0000 0824341 1599959312.10 151.4836 59.9998 32.0000 1.9746 1.9763 400.9178 401.3273 0.0640 -1.0000 -1.0000 0824403 1599959312.20 151.4880 59.9998 32.0000 1.9750 1.9766 400.9688 401.3782 0.0641 -1.0000 -1.0000 0824466 1599959312.30 151.5113 59.9998 32.0000 1.9750 1.9767 400.8515 401.2609 0.0640 -1.0000 -1.0000 0824544 1599959312.40 151.5113 59.9998 32.0000 1.9745 1.9761 400.8309 401.2393 0.0639 -1.0000 -1.0000 0824606 1599959312.50 151.5113 59.9998 32.0000 1.9749 1.9766 400.9098 401.3188 0.0640 -1.0000 -1.0000 0824669 1599959312.60 151.5113 59.9998 32.0000 1.9738 1.9755 400.9357 401.3446 0.0639 -1.0000 -1.0000 0824731 1599959312.70 151.5113 59.9998 32.0000 1.9744 1.9761 400.8765 401.2851 0.0640 -1.0000 -1.0000 0824794 1599959312.80 151.5402 59.9998 32.0000 1.9746 1.9762 400.8727 401.2814 0.0640 -1.0000 -1.0000 0824856 1599959312.90 151.5408 59.9998 32.0000 1.9750 1.9767 400.9530 401.3625 0.0641 -1.0000 -1.0000 0824934 1599959313.00 151.5408 59.9998 32.0000 1.9747 1.9764 400.9251 401.3338 0.0639 -1.0000 -1.0000 0824997 1599959313.10 151.5408 59.9998 32.0000 1.9745 1.9762 400.8786 401.2880 0.0640 -1.0000 -1.0000 0825059 1599959313.20 151.5408 59.9998 32.0000 1.9745 1.9761 400.8435 401.2523 0.0640 -1.0000 -1.0000 0825137 1599959313.30 151.5408 59.9998 32.0000 1.9744 1.9760 400.8613 401.2712 0.0642 -1.0000 -1.0000 0825200 1599959313.40 151.5408 59.9998 32.0000 1.9745 1.9762 400.8618 401.2700 0.0639 -1.0000 -1.0000 0825262 1599959313.50 151.5408 59.9998 32.0000 1.9748 1.9765 400.9031 401.3121 0.0641 -1.0000 -1.0000 0825418 1599959313.60 151.5408 59.9998 32.0000 1.9747 1.9764 400.8834 401.2927 0.0641 -1.0000 -1.0000 0825481 1599959313.70 151.5408 59.9998 32.0000 1.9739 1.9755 400.9211 401.3313 0.0641 -1.0000 -1.0000 0825559 1599959313.80 151.5408 59.9998 32.0000 1.9748 1.9765 400.9225 401.3317 0.0640 -1.0000 -1.0000 0825621 1599959313.90 151.5315 59.9998 32.0000 1.9746 1.9762 400.8732 401.2828 0.0641 -1.0000 -1.0000 0825684 1599959314.00 151.5315 59.9998 32.0000 1.9750 1.9766 400.9228 401.3326 0.0641 -1.0000 -1.0000 0825965 1599959314.10 151.5315 59.9998 32.0000 1.9755 1.9772 400.9266 401.3357 0.0640 -1.0000 -1.0000 0826028 1599959314.20 151.5315 59.9998 32.0000 1.9750 1.9767 400.9076 401.3167 0.0640 -1.0000 -1.0000 0826090 1599959314.30 151.5315 59.9998 32.0000 1.9743 1.9760 400.8951 401.3044 0.0641 -1.0000 -1.0000 0826168 1599959314.40 151.5413 59.9998 32.0000 1.9743 1.9760 400.9435 401.3523 0.0639 -1.0000 -1.0000 0826231 1599959314.50 151.5413 59.9998 32.0000 1.9748 1.9765 400.8720 401.2809 0.0640 -1.0000 -1.0000 0826918 1599959314.60 151.5413 59.9998 32.0000 1.9750 1.9766 400.9304 401.3390 0.0639 -1.0000 -1.0000 0826981 1599959314.70 151.5413 59.9998 32.0000 1.9749 1.9765 400.9151 401.3228 0.0638 -1.0000 -1.0000 0827059 1599959314.80 151.5413 59.9998 32.0000 1.9751 1.9768 400.9148 401.3241 0.0640 -1.0000 -1.0000 0827106 1599959314.90 151.5413 59.9998 32.0000 1.9741 1.9758 400.9254 401.3352 0.0642 -1.0000 -1.0000 0827184 1599959315.00 151.4756 60.0006 32.0000 1.9742 1.9758 400.9536 401.3620 0.0639 -1.0000 -1.0000 0827246 1599959315.10 151.4756 60.0006 32.0000 1.9745 1.9761 400.8738 401.2852 0.0643 -1.0000 -1.0000 0827309 1599959315.20 151.4756 60.0006 32.0000 1.9752 1.9769 400.8936 401.3021 0.0639 -1.0000 -1.0000 0827387 1599959315.30 151.4756 60.0006 32.0000 1.9747 1.9763 400.8341 401.2435 0.0641 -1.0000 -1.0000 0827449 1599959315.40 151.4756 60.0006 32.0000 1.9740 1.9757 400.9453 401.3540 0.0639 -1.0000 -1.0000 0827512 1599959315.50 151.5301 60.0006 32.0000 1.9741 1.9757 400.9028 401.3112 0.0639 -1.0000 -1.0000 0827699 1599959315.60 151.5301 60.0006 32.0000 1.9745 1.9761 401.0252 401.4338 0.0639 -1.0000 -1.0000 0827762 1599959315.70 151.5301 60.0006 32.0000 1.9743 1.9760 400.9252 401.3337 0.0640 -1.0000 -1.0000 0827840 1599959315.80 151.5301 60.0006 32.0000 1.9745 1.9761 400.9239 401.3334 0.0641 -1.0000 -1.0000 0827902 1599959315.90 151.5301 60.0006 32.0000 1.9749 1.9766 400.8566 401.2655 0.0640 -1.0000 -1.0000 0827965 1599959316.00 151.5033 60.0006 32.0000 1.9746 1.9763 400.9415 401.3508 0.0640 -1.0000 -1.0000 0828027 1599959316.10 151.4696 60.0006 32.0000 1.9745 1.9762 400.9578 401.3664 0.0639 -1.0000 -1.0000 0828199 1599959316.20 151.4696 60.0006 32.0000 1.9747 1.9764 400.9420 401.3511 0.0640 -1.0000 -1.0000 0828277 1599959316.30 151.4696 60.0006 32.0000 1.9742 1.9759 400.8383 401.2472 0.0641 -1.0000 -1.0000 0828340 1599959316.40 151.4696 60.0006 32.0000 1.9747 1.9764 400.8554 401.2645 0.0640 -1.0000 -1.0000 0828402 1599959316.50 151.4696 60.0006 32.0000 1.9741 1.9757 400.9146 401.3233 0.0640 -1.0000 -1.0000 0828465 1599959316.60 151.5125 60.0006 32.0000 1.9747 1.9763 400.8848 401.2938 0.0640 -1.0000 -1.0000 0828574 1599959316.70 151.5125 60.0006 32.0000 1.9742 1.9758 400.8884 401.2971 0.0640 -1.0000 -1.0000 0828636 1599959316.80 151.5125 60.0006 32.0000 1.9747 1.9764 400.8777 401.2866 0.0640 -1.0000 -1.0000 0828699 1599959316.90 151.5125 60.0006 32.0000 1.9746 1.9762 400.8027 401.2113 0.0640 -1.0000 -1.0000 0828762 1599959317.00 151.5125 60.0006 32.0000 1.9746 1.9763 400.8786 401.2872 0.0640 -1.0000 -1.0000 0828824 1599959317.10 151.5079 60.0006 32.0000 1.9742 1.9759 400.8822 401.2921 0.0641 -1.0000 -1.0000 0829214 1599959317.20 151.5044 60.0006 32.0000 1.9747 1.9763 400.9239 401.3331 0.0640 -1.0000 -1.0000 0829293 1599959317.30 151.5044 60.0006 32.0000 1.9742 1.9759 400.8248 401.2338 0.0640 -1.0000 -1.0000 0829355 1599959317.40 151.5044 60.0006 32.0000 1.9744 1.9760 400.8927 401.3018 0.0639 -1.0000 -1.0000 0829417 1599959317.50 151.5044 60.0006 32.0000 1.9750 1.9767 400.8542 401.2626 0.0640 -1.0000 -1.0000 0829480 1599959317.60 151.5043 60.0006 32.0000 1.9749 1.9766 400.9582 401.3674 0.0640 -1.0000 -1.0000 0829808 1599959317.70 151.5019 60.0006 32.0000 1.9746 1.9763 400.8970 401.3060 0.0640 -1.0000 -1.0000 0829886 1599959317.80 151.5019 60.0006 32.0000 1.9749 1.9766 400.8769 401.2861 0.0640 -1.0000 -1.0000 0829949 1599959317.90 151.5019 60.0006 32.0000 1.9754 1.9770 400.8396 401.2486 0.0641 -1.0000 -1.0000 0830011 1599959318.00 151.5019 60.0006 32.0000 1.9738 1.9755 400.8693 401.2788 0.0640 -1.0000 -1.0000 0830089 1599959318.10 151.5019 60.0006 32.0000 1.9747 1.9764 400.8649 401.2744 0.0641 -1.0000 -1.0000 0830323 1599959318.20 151.4920 60.0006 32.0000 1.9746 1.9763 400.8993 401.3086 0.0640 -1.0000 -1.0000 0830386 1599959318.30 151.4920 60.0006 32.0000 1.9745 1.9762 400.8965 401.3053 0.0639 -1.0000 -1.0000 0830449 1599959318.40 151.4920 60.0006 32.0000 1.9746 1.9763 400.8469 401.2559 0.0641 -1.0000 -1.0000 0830511 1599959318.50 151.4920 60.0006 32.0000 1.9743 1.9759 400.8807 401.2904 0.0641 -1.0000 -1.0000 0830573 1599959318.60 151.4920 60.0006 32.0000 1.9743 1.9760 400.8475 401.2564 0.0640 -1.0000 -1.0000 0830652 1599959318.70 151.4940 60.0006 32.0000 1.9748 1.9765 400.9693 401.3782 0.0640 -1.0000 -1.0000 0830714 1599959318.80 151.5046 60.0006 32.0000 1.9741 1.9757 400.8949 401.3048 0.0641 -1.0000 -1.0000 0830777 1599959318.90 151.5046 60.0006 32.0000 1.9747 1.9764 400.8651 401.2749 0.0641 -1.0000 -1.0000 0830855 1599959319.00 151.5046 60.0006 32.0000 1.9742 1.9759 400.8656 401.2740 0.0640 -1.0000 -1.0000 0830917 1599959319.10 151.5046 60.0006 32.0000 1.9740 1.9757 400.8489 401.2581 0.0640 -1.0000 -1.0000 0831605 1599959319.20 151.5046 60.0006 32.0000 1.9742 1.9758 400.8021 401.2106 0.0639 -1.0000 -1.0000 0831683 1599959319.30 151.4683 60.0006 32.0000 1.9745 1.9762 400.9428 401.3517 0.0640 -1.0000 -1.0000 0831745 1599959319.40 151.4683 60.0006 32.0000 1.9736 1.9753 400.8332 401.2421 0.0640 -1.0000 -1.0000 0831807 1599959319.50 151.4683 60.0006 32.0000 1.9737 1.9754 400.8115 401.2202 0.0640 -1.0000 -1.0000 0831870 1599959319.60 151.4683 60.0006 32.0000 1.9740 1.9757 400.9509 401.3612 0.0642 -1.0000 -1.0000 0831932 1599959319.70 151.4683 60.0006 32.0000 1.9747 1.9763 400.8397 401.2499 0.0643 -1.0000 -1.0000 0832011 1599959319.80 151.5023 60.0011 32.0000 1.9739 1.9756 400.7995 401.2093 0.0641 -1.0000 -1.0000 0832073 1599959319.90 151.5023 60.0011 32.0000 1.9735 1.9751 400.9167 401.3265 0.0640 -1.0000 -1.0000 0832136 1599959320.00 151.5023 60.0011 32.0000 1.9737 1.9754 400.8411 401.2495 0.0640 -1.0000 -1.0000 0832214 1599959320.10 151.5023 60.0011 32.0000 1.9742 1.9759 400.7998 401.2100 0.0642 -1.0000 -1.0000 0832932 1599959320.20 151.5023 60.0011 32.0000 1.9741 1.9757 400.8686 401.2784 0.0642 -1.0000 -1.0000 0832995 1599959320.30 151.5023 60.0011 32.0000 1.9741 1.9758 400.8527 401.2623 0.0640 -1.0000 -1.0000 0833058 1599959320.40 151.5035 60.0011 32.0000 1.9737 1.9754 400.8352 401.2436 0.0640 -1.0000 -1.0000 0833120 1599959320.50 151.5035 60.0011 32.0000 1.9742 1.9759 400.8347 401.2440 0.0641 -1.0000 -1.0000 0833182 1599959320.60 151.5035 60.0011 32.0000 1.9744 1.9761 400.8471 401.2571 0.0642 -1.0000 -1.0000 0833261 1599959320.70 151.5035 60.0011 32.0000 1.9744 1.9761 400.9503 401.3594 0.0640 -1.0000 -1.0000 0833323 1599959320.80 151.5035 60.0011 32.0000 1.9732 1.9749 400.8478 401.2575 0.0641 -1.0000 -1.0000 0833385 1599959320.90 151.4693 60.0011 32.0000 1.9736 1.9753 400.8379 401.2462 0.0639 -1.0000 -1.0000 0833464 1599959321.00 151.4693 60.0011 32.0000 1.9743 1.9760 400.8641 401.2730 0.0639 -1.0000 -1.0000 0833526 1599959321.10 151.4693 60.0011 32.0000 1.9747 1.9764 400.8604 401.2692 0.0640 -1.0000 -1.0000 0833589 1599959321.20 151.4693 60.0011 32.0000 1.9742 1.9758 400.8515 401.2603 0.0640 -1.0000 -1.0000 0833948 1599959321.30 151.4693 60.0011 32.0000 1.9740 1.9757 400.8450 401.2538 0.0640 -1.0000 -1.0000 0834010 1599959321.40 151.4740 60.0011 32.0000 1.9744 1.9761 400.8337 401.2427 0.0640 -1.0000 -1.0000 0834073 1599959321.50 151.4939 60.0011 32.0000 1.9738 1.9754 400.8006 401.2092 0.0640 -1.0000 -1.0000 0834135 1599959321.60 151.4939 60.0011 32.0000 1.9739 1.9755 400.8411 401.2501 0.0640 -1.0000 -1.0000 0834198 1599959321.70 151.4939 60.0011 32.0000 1.9741 1.9757 400.9314 401.3409 0.0641 -1.0000 -1.0000 0834276 1599959321.80 151.4939 60.0011 32.0000 1.9740 1.9756 400.8493 401.2586 0.0641 -1.0000 -1.0000 0834338 1599959321.90 151.4939 60.0011 32.0000 1.9746 1.9763 400.8675 401.2769 0.0641 -1.0000 -1.0000 0834401 1599959322.00 151.4939 60.0011 32.0000 1.9746 1.9762 400.9237 401.3318 0.0639 -1.0000 -1.0000 0834479 1599959322.10 151.4939 60.0011 32.0000 1.9741 1.9758 400.8627 401.2717 0.0640 -1.0000 -1.0000 0834542 1599959322.20 151.4939 60.0011 32.0000 1.9743 1.9759 400.8488 401.2576 0.0640 -1.0000 -1.0000 0834604 1599959322.30 151.4939 60.0011 32.0000 1.9745 1.9762 400.9375 401.3468 0.0640 -1.0000 -1.0000 0834666 1599959322.40 151.4939 60.0011 32.0000 1.9747 1.9763 400.8816 401.2906 0.0640 -1.0000 -1.0000 0834729 1599959322.50 151.4939 60.0011 32.0000 1.9742 1.9759 400.8467 401.2557 0.0640 -1.0000 -1.0000 0834791 1599959322.60 151.5103 60.0011 32.0000 1.9743 1.9759 400.8346 401.2434 0.0640 -1.0000 -1.0000 0834870 1599959322.70 151.5103 60.0011 32.0000 1.9746 1.9762 400.8399 401.2495 0.0641 -1.0000 -1.0000 0834932 1599959322.80 151.5103 60.0011 32.0000 1.9744 1.9761 400.9023 401.3117 0.0640 -1.0000 -1.0000 0834995 1599959322.90 151.5103 60.0011 32.0000 1.9747 1.9764 400.8793 401.2885 0.0640 -1.0000 -1.0000 0835073 1599959323.00 151.5103 60.0011 32.0000 1.9744 1.9761 400.8704 401.2793 0.0640 -1.0000 -1.0000 0835119 1599959323.10 151.5103 60.0011 32.0000 1.9752 1.9769 400.8684 401.2775 0.0640 -1.0000 -1.0000 0835198 1599959323.20 151.5103 60.0011 32.0000 1.9743 1.9759 400.8887 401.2975 0.0640 -1.0000 -1.0000 0835448 1599959323.30 151.5103 60.0011 32.0000 1.9740 1.9757 400.8965 401.3063 0.0641 -1.0000 -1.0000 0835510 1599959323.40 151.5103 60.0011 32.0000 1.9746 1.9762 400.8304 401.2400 0.0641 -1.0000 -1.0000 0835573 1599959323.50 151.5103 60.0011 32.0000 1.9742 1.9759 400.8830 401.2921 0.0641 -1.0000 -1.0000 0835651 1599959323.60 151.5103 60.0011 32.0000 1.9751 1.9767 400.8940 401.3033 0.0640 -1.0000 -1.0000 0835713 1599959323.70 151.5249 60.0011 32.0000 1.9747 1.9763 400.8795 401.2882 0.0641 -1.0000 -1.0000 0835854 1599959323.80 151.5249 60.0011 32.0000 1.9748 1.9765 400.8931 401.3033 0.0641 -1.0000 -1.0000 0835916 1599959323.90 151.5249 60.0011 32.0000 1.9747 1.9763 400.9253 401.3344 0.0640 -1.0000 -1.0000 0835978 1599959324.00 151.5249 60.0011 32.0000 1.9746 1.9762 400.8376 401.2474 0.0641 -1.0000 -1.0000 0836057 1599959324.10 151.5249 60.0011 32.0000 1.9748 1.9765 400.9282 401.3370 0.0640 -1.0000 -1.0000 0836119 1599959324.20 151.5459 60.0011 32.0000 1.9747 1.9764 400.9193 401.3290 0.0642 -1.0000 -1.0000 0836354 1599959324.30 151.5467 60.0011 32.0000 1.9748 1.9764 400.9315 401.3411 0.0641 -1.0000 -1.0000 0836416 1599959324.40 151.5467 60.0011 32.0000 1.9743 1.9760 400.9094 401.3189 0.0640 -1.0000 -1.0000 0836478 1599959324.50 151.5467 60.0011 32.0000 1.9750 1.9767 400.8768 401.2867 0.0642 -1.0000 -1.0000 0836541 1599959324.60 151.5467 60.0011 32.0000 1.9750 1.9767 400.8794 401.2887 0.0641 -1.0000 -1.0000 0836619 1599959324.70 151.5467 60.0011 32.0000 1.9744 1.9761 400.8806 401.2900 0.0640 -1.0000 -1.0000 0837306 1599959324.80 151.5082 60.0005 32.0000 1.9741 1.9758 400.9552 401.3648 0.0640 -1.0000 -1.0000 0837369 1599959324.90 151.5082 60.0005 32.0000 1.9745 1.9762 400.8554 401.2639 0.0639 -1.0000 -1.0000 0837447 1599959325.00 151.5082 60.0005 32.0000 1.9749 1.9766 400.8890 401.2974 0.0639 -1.0000 -1.0000 0837509 1599959325.10 151.5082 60.0005 32.0000 1.9750 1.9766 400.9265 401.3363 0.0641 -1.0000 -1.0000 0837572 1599959325.20 151.5082 60.0005 32.0000 1.9749 1.9766 400.8559 401.2648 0.0641 -1.0000 -1.0000 0837697 1599959325.30 151.5307 60.0005 32.0000 1.9746 1.9762 400.8880 401.2978 0.0641 -1.0000 -1.0000 0837759 1599959325.40 151.5307 60.0005 32.0000 1.9745 1.9762 400.8438 401.2526 0.0640 -1.0000 -1.0000 0837822 1599959325.50 151.5307 60.0005 32.0000 1.9754 1.9771 400.8378 401.2464 0.0640 -1.0000 -1.0000 0837900 1599959325.60 151.5307 60.0005 32.0000 1.9747 1.9764 400.9202 401.3287 0.0639 -1.0000 -1.0000 0837963 1599959325.70 151.5307 60.0005 32.0000 1.9746 1.9762 400.9126 401.3220 0.0640 -1.0000 -1.0000 0838025 1599959325.80 151.5111 60.0005 32.0000 1.9748 1.9764 400.8255 401.2342 0.0639 -1.0000 -1.0000 0838087 1599959325.90 151.4962 60.0005 32.0000 1.9743 1.9760 400.9323 401.3416 0.0640 -1.0000 -1.0000 0838150 1599959326.00 151.4962 60.0005 32.0000 1.9742 1.9759 400.8113 401.2202 0.0640 -1.0000 -1.0000 0838228 1599959326.10 151.4962 60.0005 32.0000 1.9740 1.9757 400.8345 401.2432 0.0639 -1.0000 -1.0000 0838291 1599959326.20 151.4962 60.0005 32.0000 1.9744 1.9761 400.7973 401.2062 0.0641 -1.0000 -1.0000 0838353 1599959326.30 151.4962 60.0005 32.0000 1.9742 1.9759 400.7746 401.1838 0.0641 -1.0000 -1.0000 0838431 1599959326.40 151.5110 60.0005 32.0000 1.9747 1.9763 400.8608 401.2706 0.0641 -1.0000 -1.0000 0838494 1599959326.50 151.5110 60.0005 32.0000 1.9742 1.9759 400.8616 401.2707 0.0640 -1.0000 -1.0000 0838556 1599959326.60 151.5110 60.0005 32.0000 1.9739 1.9755 400.8662 401.2759 0.0641 -1.0000 -1.0000 0838634 1599959326.70 151.5110 60.0005 32.0000 1.9745 1.9761 400.8725 401.2824 0.0642 -1.0000 -1.0000 0838697 1599959326.80 151.5110 60.0005 32.0000 1.9746 1.9763 400.8908 401.3006 0.0641 -1.0000 -1.0000 0838869 1599959326.90 151.5110 60.0005 32.0000 1.9749 1.9766 400.9127 401.3226 0.0641 -1.0000 -1.0000 0838931 1599959327.00 151.5471 60.0005 32.0000 1.9742 1.9758 400.7877 401.1972 0.0641 -1.0000 -1.0000 0838994 1599959327.10 151.5556 60.0005 32.0000 1.9739 1.9755 400.7884 401.1971 0.0640 -1.0000 -1.0000 0839056 1599959327.20 151.5556 60.0005 32.0000 1.9744 1.9761 400.8355 401.2451 0.0641 -1.0000 -1.0000 0839134 1599959327.30 151.5556 60.0005 32.0000 1.9747 1.9764 400.7919 401.2011 0.0640 -1.0000 -1.0000 0839415 1599959327.40 151.5556 60.0005 32.0000 1.9747 1.9764 400.8398 401.2486 0.0640 -1.0000 -1.0000 0839478 1599959327.50 151.5556 60.0005 32.0000 1.9748 1.9765 400.8701 401.2784 0.0639 -1.0000 -1.0000 0839556 1599959327.60 151.5051 60.0005 32.0000 1.9747 1.9764 400.9341 401.3431 0.0641 -1.0000 -1.0000 0839618 1599959327.70 151.5051 60.0005 32.0000 1.9746 1.9763 400.8781 401.2870 0.0640 -1.0000 -1.0000 0839681 1599959327.80 151.5051 60.0005 32.0000 1.9743 1.9759 400.8754 401.2849 0.0642 -1.0000 -1.0000 0840087 1599959327.90 151.5051 60.0005 32.0000 1.9746 1.9763 400.9053 401.3159 0.0643 -1.0000 -1.0000 0840150 1599959328.00 151.5051 60.0005 32.0000 1.9748 1.9764 400.8633 401.2728 0.0641 -1.0000 -1.0000 0840227 1599959328.10 151.4842 60.0005 32.0000 1.9733 1.9750 400.8490 401.2580 0.0640 -1.0000 -1.0000 0840290 1599959328.20 151.4737 60.0005 32.0000 1.9746 1.9763 400.7699 401.1790 0.0641 -1.0000 -1.0000 0840353 1599959328.30 151.4737 60.0005 32.0000 1.9750 1.9766 400.8662 401.2758 0.0641 -1.0000 -1.0000 0841133 1599959328.40 151.4737 60.0005 32.0000 1.9744 1.9761 400.8572 401.2667 0.0641 -1.0000 -1.0000 0841196 1599959328.50 151.4737 60.0005 32.0000 1.9743 1.9760 400.8859 401.2962 0.0642 -1.0000 -1.0000 0841259 1599959328.60 151.4737 60.0005 32.0000 1.9739 1.9755 400.8460 401.2557 0.0642 -1.0000 -1.0000 0841337 1599959328.70 151.5026 60.0005 32.0000 1.9739 1.9756 400.8689 401.2787 0.0641 -1.0000 -1.0000 0841399 1599959328.80 151.5026 60.0005 32.0000 1.9744 1.9761 400.9378 401.3475 0.0641 -1.0000 -1.0000 0841462 1599959328.90 151.5026 60.0005 32.0000 1.9746 1.9763 400.8664 401.2754 0.0640 -1.0000 -1.0000 0841540 1599959329.00 151.5026 60.0005 32.0000 1.9741 1.9758 400.8984 401.3075 0.0640 -1.0000 -1.0000 0841602 1599959329.10 151.5026 60.0005 32.0000 1.9748 1.9765 400.8232 401.2336 0.0642 -1.0000 -1.0000 0841665 1599959329.20 151.5007 60.0005 32.0000 1.9743 1.9760 400.8813 401.2900 0.0639 -1.0000 -1.0000 0841743 1599959329.30 151.5005 60.0005 32.0000 1.9745 1.9761 400.8549 401.2656 0.0642 -1.0000 -1.0000 0841805 1599959329.40 151.5005 60.0005 32.0000 1.9742 1.9759 400.8408 401.2502 0.0641 -1.0000 -1.0000 0841868 1599959329.50 151.5005 60.0005 32.0000 1.9743 1.9759 400.8600 401.2696 0.0642 -1.0000 -1.0000 0841946 1599959329.60 151.5005 60.0005 32.0000 1.9743 1.9759 400.9016 401.3118 0.0641 -1.0000 -1.0000 0842008 1599959329.70 151.4997 60.0005 32.0000 1.9751 1.9768 400.9864 401.3948 0.0639 -1.0000 -1.0000 0842086 1599959329.80 151.4926 59.9999 32.0000 1.9744 1.9760 400.9173 401.3260 0.0640 -1.0000 -1.0000 0842149 1599959329.90 151.4926 59.9999 32.0000 1.9747 1.9764 400.8975 401.3060 0.0639 -1.0000 -1.0000 0842321 1599959330.00 151.4926 59.9999 32.0000 1.9739 1.9756 400.8488 401.2576 0.0640 -1.0000 -1.0000 0842383 1599959330.10 151.4926 59.9999 32.0000 1.9745 1.9762 400.9186 401.3285 0.0642 -1.0000 -1.0000 0842462 1599959330.20 151.4926 59.9999 32.0000 1.9740 1.9756 400.8815 401.2906 0.0640 -1.0000 -1.0000 0842508 1599959330.30 151.4926 59.9999 32.0000 1.9745 1.9761 400.8434 401.2529 0.0641 -1.0000 -1.0000 0842586 1599959330.40 151.4926 59.9999 32.0000 1.9750 1.9766 400.8925 401.3019 0.0640 -1.0000 -1.0000 0842680 1599959330.50 151.4926 59.9999 32.0000 1.9743 1.9760 400.8344 401.2442 0.0641 -1.0000 -1.0000 0842743 1599959330.60 151.4926 59.9999 32.0000 1.9742 1.9759 400.8392 401.2487 0.0641 -1.0000 -1.0000 0842805 1599959330.70 151.4926 59.9999 32.0000 1.9740 1.9756 400.9135 401.3232 0.0641 -1.0000 -1.0000 0842868 1599959330.80 151.4926 59.9999 32.0000 1.9741 1.9758 400.9260 401.3355 0.0641 -1.0000 -1.0000 0842930 1599959330.90 151.4926 59.9999 32.0000 1.9750 1.9766 400.9027 401.3122 0.0641 -1.0000 -1.0000 0843899 1599959331.00 151.5055 59.9999 32.0000 1.9737 1.9754 400.8807 401.2891 0.0639 -1.0000 -1.0000 0843961 1599959331.10 151.5055 59.9999 32.0000 1.9744 1.9761 400.8183 401.2275 0.0641 -1.0000 -1.0000 0844023 1599959331.20 151.5055 59.9999 32.0000 1.9748 1.9765 400.8686 401.2787 0.0642 -1.0000 -1.0000 0844102 1599959331.30 151.5055 59.9999 32.0000 1.9744 1.9761 400.8864 401.2950 0.0639 -1.0000 -1.0000 0844149 1599959331.40 151.5055 59.9999 32.0000 1.9747 1.9764 400.8710 401.2801 0.0641 -1.0000 -1.0000 0844226 1599959331.50 151.4939 59.9999 32.0000 1.9740 1.9756 400.8613 401.2705 0.0640 -1.0000 -1.0000 0844289 1599959331.60 151.4569 59.9999 32.0000 1.9740 1.9757 400.7326 401.1421 0.0641 -1.0000 -1.0000 0844352 1599959331.70 151.4569 59.9999 32.0000 1.9741 1.9758 400.8079 401.2174 0.0640 -1.0000 -1.0000 0844430 1599959331.80 151.4569 59.9999 32.0000 1.9746 1.9763 400.8081 401.2174 0.0641 -1.0000 -1.0000 0844492 1599959331.90 151.4569 59.9999 32.0000 1.9743 1.9760 400.9380 401.3473 0.0641 -1.0000 -1.0000 0844555 1599959332.00 151.4569 59.9999 32.0000 1.9746 1.9762 400.8231 401.2325 0.0641 -1.0000 -1.0000 0844617 1599959332.10 151.4716 59.9999 32.0000 1.9735 1.9752 400.7550 401.1646 0.0641 -1.0000 -1.0000 0844679 1599959332.20 151.4716 59.9999 32.0000 1.9739 1.9755 400.7829 401.1924 0.0641 -1.0000 -1.0000 0844742 1599959332.30 151.4716 59.9999 32.0000 1.9747 1.9764 400.8911 401.3015 0.0642 -1.0000 -1.0000 0844820 1599959332.40 151.4716 59.9999 32.0000 1.9740 1.9756 400.8913 401.3014 0.0641 -1.0000 -1.0000 0844883 1599959332.50 151.4716 59.9999 32.0000 1.9741 1.9758 400.8583 401.2671 0.0640 -1.0000 -1.0000 0844945 1599959332.60 151.4647 59.9999 32.0000 1.9742 1.9759 400.8712 401.2809 0.0642 -1.0000 -1.0000 0845023 1599959332.70 151.4627 59.9999 32.0000 1.9742 1.9759 400.8429 401.2528 0.0642 -1.0000 -1.0000 0845086 1599959332.80 151.4627 59.9999 32.0000 1.9740 1.9757 400.8299 401.2404 0.0642 -1.0000 -1.0000 0845148 1599959332.90 151.4627 59.9999 32.0000 1.9743 1.9760 400.8423 401.2514 0.0640 -1.0000 -1.0000 0845211 1599959333.00 151.4627 59.9999 32.0000 1.9740 1.9757 400.9028 401.3111 0.0639 -1.0000 -1.0000 0845273 1599959333.10 151.4627 59.9999 32.0000 1.9738 1.9754 400.9012 401.3106 0.0641 -1.0000 -1.0000 0845336 1599959333.20 151.4627 59.9999 32.0000 1.9743 1.9760 400.8295 401.2399 0.0643 -1.0000 -1.0000 0845414 1599959333.30 151.4627 59.9999 32.0000 1.9742 1.9759 400.8767 401.2868 0.0641 -1.0000 -1.0000 0845476 1599959333.40 151.4627 59.9999 32.0000 1.9739 1.9756 400.9051 401.3144 0.0641 -1.0000 -1.0000 0845539 1599959333.50 151.4627 59.9999 32.0000 1.9741 1.9758 400.8574 401.2669 0.0641 -1.0000 -1.0000 0845679 1599959333.60 151.4627 59.9999 32.0000 1.9746 1.9762 400.8430 401.2527 0.0641 -1.0000 -1.0000 0845757 1599959333.70 151.4986 59.9999 32.0000 1.9737 1.9753 400.8410 401.2506 0.0640 -1.0000 -1.0000 0845820 1599959333.80 151.4986 59.9999 32.0000 1.9744 1.9760 400.8426 401.2517 0.0640 -1.0000 -1.0000 0845882 1599959333.90 151.4986 59.9999 32.0000 1.9744 1.9761 400.9033 401.3130 0.0641 -1.0000 -1.0000 0845945 1599959334.00 151.4986 59.9999 32.0000 1.9742 1.9759 400.8520 401.2610 0.0640 -1.0000 -1.0000 0846085 1599959334.10 151.4986 59.9999 32.0000 1.9743 1.9760 400.9035 401.3130 0.0641 -1.0000 -1.0000 0846148 1599959334.20 151.4995 59.9999 32.0000 1.9743 1.9760 400.7831 401.1928 0.0641 -1.0000 -1.0000 0846210 1599959334.30 151.5302 59.9999 32.0000 1.9738 1.9755 400.8374 401.2473 0.0641 -1.0000 -1.0000 0846288 1599959334.40 151.5302 59.9999 32.0000 1.9747 1.9764 400.8170 401.2270 0.0642 -1.0000 -1.0000 0846335 1599959334.50 151.5302 59.9999 32.0000 1.9744 1.9761 400.8676 401.2773 0.0642 -1.0000 -1.0000 0846585 1599959334.60 151.5302 59.9999 32.0000 1.9752 1.9768 400.8960 401.3062 0.0642 -1.0000 -1.0000 0846664 1599959334.70 151.5302 59.9999 32.0000 1.9746 1.9763 400.8879 401.2965 0.0640 -1.0000 -1.0000 0846726 1599959334.80 151.4646 60.0000 32.0000 1.9744 1.9761 400.8622 401.2718 0.0641 -1.0000 -1.0000 0846788 1599959334.90 151.4610 60.0000 32.0000 1.9748 1.9765 400.9181 401.3276 0.0641 -1.0000 -1.0000 0846867 1599959335.00 151.4610 60.0000 32.0000 1.9743 1.9760 400.8745 401.2831 0.0639 -1.0000 -1.0000 0846929 1599959335.10 151.4610 60.0000 32.0000 1.9747 1.9763 400.8713 401.2809 0.0641 -1.0000 -1.0000 0846992 1599959335.20 151.4610 60.0000 32.0000 1.9738 1.9754 400.9194 401.3290 0.0641 -1.0000 -1.0000 0847070 1599959335.30 151.4550 60.0000 32.0000 1.9742 1.9759 400.7778 401.1866 0.0640 -1.0000 -1.0000 0847132 1599959335.40 151.4403 60.0000 32.0000 1.9747 1.9763 400.9571 401.3665 0.0641 -1.0000 -1.0000 0847195 1599959335.50 151.4403 60.0000 32.0000 1.9745 1.9762 400.8723 401.2816 0.0641 -1.0000 -1.0000 0847429 1599959335.60 151.4403 60.0000 32.0000 1.9736 1.9752 400.8652 401.2746 0.0641 -1.0000 -1.0000 0847492 1599959335.70 151.4403 60.0000 32.0000 1.9740 1.9757 400.8716 401.2813 0.0641 -1.0000 -1.0000 0847570 1599959335.80 151.4403 60.0000 32.0000 1.9741 1.9757 400.9077 401.3178 0.0642 -1.0000 -1.0000 0847632 1599959335.90 151.4773 60.0000 32.0000 1.9744 1.9760 400.8549 401.2647 0.0642 -1.0000 -1.0000 0847695 1599959336.00 151.4908 60.0000 32.0000 1.9733 1.9749 400.8761 401.2866 0.0643 -1.0000 -1.0000 0848070 1599959336.10 151.4908 60.0000 32.0000 1.9740 1.9756 400.8785 401.2884 0.0641 -1.0000 -1.0000 0848132 1599959336.20 151.4908 60.0000 32.0000 1.9745 1.9762 400.8791 401.2885 0.0641 -1.0000 -1.0000 0848195 1599959336.30 151.4908 60.0000 32.0000 1.9739 1.9755 400.8743 401.2848 0.0643 -1.0000 -1.0000 0848272 1599959336.40 151.4908 60.0000 32.0000 1.9733 1.9749 400.8414 401.2520 0.0642 -1.0000 -1.0000 0848335 1599959336.50 151.4673 60.0000 32.0000 1.9742 1.9758 400.8111 401.2201 0.0640 -1.0000 -1.0000 0848616 1599959336.60 151.4673 60.0000 32.0000 1.9734 1.9750 400.8724 401.2816 0.0640 -1.0000 -1.0000 0848694 1599959336.70 151.4673 60.0000 32.0000 1.9738 1.9755 400.8483 401.2572 0.0640 -1.0000 -1.0000 0848757 1599959336.80 151.4673 60.0000 32.0000 1.9734 1.9751 400.8590 401.2686 0.0642 -1.0000 -1.0000 0848819 1599959336.90 151.4673 60.0000 32.0000 1.9745 1.9762 400.8572 401.2677 0.0642 -1.0000 -1.0000 0848897 1599959337.00 151.4800 60.0000 32.0000 1.9740 1.9756 400.8882 401.2976 0.0641 -1.0000 -1.0000 0848944 1599959337.10 151.4800 60.0000 32.0000 1.9739 1.9755 400.8790 401.2884 0.0641 -1.0000 -1.0000 0849178 1599959337.20 151.4800 60.0000 32.0000 1.9740 1.9756 400.8142 401.2234 0.0641 -1.0000 -1.0000 0849241 1599959337.30 151.4800 60.0000 32.0000 1.9743 1.9760 400.8011 401.2110 0.0641 -1.0000 -1.0000 0849304 1599959337.40 151.4800 60.0000 32.0000 1.9738 1.9755 400.7958 401.2049 0.0640 -1.0000 -1.0000 0849366 1599959337.50 151.4794 60.0000 32.0000 1.9736 1.9753 400.8106 401.2197 0.0640 -1.0000 -1.0000 0849444 1599959337.60 151.4723 60.0000 32.0000 1.9740 1.9757 400.7970 401.2062 0.0641 -1.0000 -1.0000 0849631 1599959337.70 151.4723 60.0000 32.0000 1.9734 1.9751 400.8991 401.3087 0.0641 -1.0000 -1.0000 0849694 1599959337.80 151.4723 60.0000 32.0000 1.9740 1.9756 400.9027 401.3122 0.0641 -1.0000 -1.0000 0849757 1599959337.90 151.4723 60.0000 32.0000 1.9727 1.9744 400.8916 401.3009 0.0641 -1.0000 -1.0000 0849819 1599959338.00 151.4723 60.0000 32.0000 1.9734 1.9751 400.8371 401.2471 0.0642 -1.0000 -1.0000 0849897 1599959338.10 151.4376 60.0000 32.0000 1.9736 1.9752 400.8381 401.2480 0.0641 -1.0000 -1.0000 0850569 1599959338.20 151.4376 60.0000 32.0000 1.9739 1.9756 400.7585 401.1677 0.0641 -1.0000 -1.0000 0850631 1599959338.30 151.4376 60.0000 32.0000 1.9735 1.9752 400.8042 401.2139 0.0641 -1.0000 -1.0000 0850709 1599959338.40 151.4376 60.0000 32.0000 1.9741 1.9758 400.8009 401.2107 0.0642 -1.0000 -1.0000 0850772 1599959338.50 151.4376 60.0000 32.0000 1.9743 1.9760 400.8484 401.2583 0.0642 -1.0000 -1.0000 0850834 1599959338.60 151.4930 60.0000 32.0000 1.9741 1.9757 400.9222 401.3323 0.0642 -1.0000 -1.0000 0850928 1599959338.70 151.5114 60.0000 32.0000 1.9740 1.9757 400.8172 401.2277 0.0642 -1.0000 -1.0000 0850991 1599959338.80 151.5114 60.0000 32.0000 1.9735 1.9752 400.8803 401.2902 0.0642 -1.0000 -1.0000 0851053 1599959338.90 151.5114 60.0000 32.0000 1.9740 1.9757 400.9274 401.3370 0.0641 -1.0000 -1.0000 0851131 1599959339.00 151.5114 60.0000 32.0000 1.9745 1.9762 400.7659 401.1749 0.0641 -1.0000 -1.0000 0851194 1599959339.10 151.5114 60.0000 32.0000 1.9742 1.9759 400.8152 401.2256 0.0643 -1.0000 -1.0000 0851256 1599959339.20 151.4334 60.0000 32.0000 1.9741 1.9758 400.8371 401.2475 0.0642 -1.0000 -1.0000 0851334 1599959339.30 151.4334 60.0000 32.0000 1.9741 1.9758 400.8142 401.2241 0.0641 -1.0000 -1.0000 0851397 1599959339.40 151.4334 60.0000 32.0000 1.9744 1.9760 400.8951 401.3043 0.0640 -1.0000 -1.0000 0851459 1599959339.50 151.4334 60.0000 32.0000 1.9739 1.9756 400.8553 401.2649 0.0641 -1.0000 -1.0000 0851537 1599959339.60 151.4334 60.0000 32.0000 1.9749 1.9766 400.8027 401.2121 0.0640 -1.0000 -1.0000 0851600 1599959339.70 151.4334 60.0000 32.0000 1.9739 1.9755 400.8579 401.2673 0.0642 -1.0000 -1.0000 0851663 1599959339.80 151.4788 59.9994 32.0000 1.9739 1.9756 400.8525 401.2626 0.0641 -1.0000 -1.0000 0851725 1599959339.90 151.4788 59.9994 32.0000 1.9748 1.9765 400.8826 401.2922 0.0641 -1.0000 -1.0000 0851787 1599959340.00 151.4788 59.9994 32.0000 1.9744 1.9761 400.8511 401.2600 0.0640 -1.0000 -1.0000 0851866 1599959340.10 151.4788 59.9994 32.0000 1.9743 1.9760 400.7904 401.2004 0.0641 -1.0000 -1.0000 0852194 1599959340.20 151.4788 59.9994 32.0000 1.9739 1.9756 400.8109 401.2201 0.0640 -1.0000 -1.0000 0852256 1599959340.30 151.4788 59.9994 32.0000 1.9746 1.9762 400.8318 401.2426 0.0643 -1.0000 -1.0000 0852318 1599959340.40 151.5250 59.9994 32.0000 1.9736 1.9752 400.8327 401.2426 0.0641 -1.0000 -1.0000 0852397 1599959340.50 151.5250 59.9994 32.0000 1.9749 1.9766 400.8378 401.2471 0.0641 -1.0000 -1.0000 0852459 1599959340.60 151.5250 59.9994 32.0000 1.9741 1.9758 400.8627 401.2715 0.0640 -1.0000 -1.0000 0852521 1599959340.70 151.5250 59.9994 32.0000 1.9738 1.9755 400.8359 401.2452 0.0641 -1.0000 -1.0000 0852584 1599959340.80 151.5250 59.9994 32.0000 1.9746 1.9763 400.8077 401.2188 0.0644 -1.0000 -1.0000 0852647 1599959340.90 151.5235 59.9994 32.0000 1.9745 1.9761 400.8811 401.2916 0.0642 -1.0000 -1.0000 0852724 1599959341.00 151.4941 59.9994 32.0000 1.9746 1.9762 400.8711 401.2801 0.0641 -1.0000 -1.0000 0852787 1599959341.10 151.4941 59.9994 32.0000 1.9743 1.9759 400.7835 401.1934 0.0642 -1.0000 -1.0000 0853631 1599959341.20 151.4941 59.9994 32.0000 1.9748 1.9764 400.8723 401.2825 0.0642 -1.0000 -1.0000 0853693 1599959341.30 151.4941 59.9994 32.0000 1.9739 1.9755 400.8885 401.2988 0.0642 -1.0000 -1.0000 0853756 1599959341.40 151.4941 59.9994 32.0000 1.9746 1.9763 400.8017 401.2113 0.0641 -1.0000 -1.0000 0853818 1599959341.50 151.5103 59.9994 32.0000 1.9745 1.9761 400.9160 401.3254 0.0640 -1.0000 -1.0000 0853896 1599959341.60 151.5103 59.9994 32.0000 1.9744 1.9761 400.8840 401.2932 0.0641 -1.0000 -1.0000 0853959 1599959341.70 151.5103 59.9994 32.0000 1.9745 1.9761 400.8314 401.2411 0.0641 -1.0000 -1.0000 0854037 1599959341.80 151.5103 59.9994 32.0000 1.9744 1.9760 400.8616 401.2714 0.0641 -1.0000 -1.0000 0854099 1599959341.90 151.5103 59.9994 32.0000 1.9738 1.9755 400.8499 401.2596 0.0641 -1.0000 -1.0000 0854162 1599959342.00 151.5096 59.9994 32.0000 1.9746 1.9763 400.8557 401.2650 0.0640 -1.0000 -1.0000 0854224 1599959342.10 151.5066 59.9994 32.0000 1.9742 1.9759 400.8280 401.2373 0.0641 -1.0000 -1.0000 0854303 1599959342.20 151.5066 59.9994 32.0000 1.9740 1.9757 400.7932 401.2027 0.0641 -1.0000 -1.0000 0854365 1599959342.30 151.5066 59.9994 32.0000 1.9746 1.9763 400.8650 401.2752 0.0642 -1.0000 -1.0000 0854443 1599959342.40 151.5066 59.9994 32.0000 1.9740 1.9757 400.9086 401.3193 0.0642 -1.0000 -1.0000 0854505 1599959342.50 151.5066 59.9994 32.0000 1.9747 1.9764 400.9244 401.3341 0.0641 -1.0000 -1.0000 0854568 1599959342.60 151.4899 59.9994 32.0000 1.9746 1.9763 400.9674 401.3776 0.0642 -1.0000 -1.0000 0854630 1599959342.70 151.4899 59.9994 32.0000 1.9742 1.9758 400.9372 401.3473 0.0641 -1.0000 -1.0000 0854693 1599959342.80 151.4899 59.9994 32.0000 1.9744 1.9760 400.8410 401.2503 0.0640 -1.0000 -1.0000 0854756 1599959342.90 151.4899 59.9994 32.0000 1.9741 1.9758 400.9197 401.3292 0.0641 -1.0000 -1.0000 0854833 1599959343.00 151.4899 59.9994 32.0000 1.9743 1.9759 400.9335 401.3432 0.0641 -1.0000 -1.0000 0854896 1599959343.10 151.4917 59.9994 32.0000 1.9741 1.9757 400.8949 401.3047 0.0642 -1.0000 -1.0000 0854959 1599959343.20 151.4937 59.9994 32.0000 1.9743 1.9760 400.8886 401.2981 0.0641 -1.0000 -1.0000 0855193 1599959343.30 151.4937 59.9994 32.0000 1.9741 1.9758 400.9060 401.3164 0.0642 -1.0000 -1.0000 0855255 1599959343.40 151.4937 59.9994 32.0000 1.9742 1.9759 400.9454 401.3547 0.0640 -1.0000 -1.0000 0855318 1599959343.50 151.4937 59.9994 32.0000 1.9748 1.9764 400.9159 401.3263 0.0642 -1.0000 -1.0000 0855396 1599959343.60 151.4937 59.9994 32.0000 1.9744 1.9761 400.9178 401.3272 0.0641 -1.0000 -1.0000 0855458 1599959343.70 151.5170 59.9994 32.0000 1.9743 1.9760 400.8881 401.2980 0.0642 -1.0000 -1.0000 0855755 1599959343.80 151.5170 59.9994 32.0000 1.9747 1.9764 400.8975 401.3069 0.0641 -1.0000 -1.0000 0855817 1599959343.90 151.5170 59.9994 32.0000 1.9741 1.9757 400.9130 401.3235 0.0642 -1.0000 -1.0000 0855865 1599959344.00 151.5170 59.9994 32.0000 1.9745 1.9762 400.8655 401.2759 0.0642 -1.0000 -1.0000 0855943 1599959344.10 151.5170 59.9994 32.0000 1.9743 1.9760 400.9174 401.3270 0.0641 -1.0000 -1.0000 0856005 1599959344.20 151.5135 59.9994 32.0000 1.9736 1.9753 400.8909 401.3007 0.0641 -1.0000 -1.0000 0856380 1599959344.30 151.5132 59.9994 32.0000 1.9743 1.9760 400.8293 401.2387 0.0641 -1.0000 -1.0000 0856458 1599959344.40 151.5132 59.9994 32.0000 1.9744 1.9761 400.9611 401.3709 0.0642 -1.0000 -1.0000 0856520 1599959344.50 151.5132 59.9994 32.0000 1.9741 1.9758 400.8947 401.3054 0.0643 -1.0000 -1.0000 0856583 1599959344.60 151.5132 59.9994 32.0000 1.9747 1.9764 400.8447 401.2534 0.0640 -1.0000 -1.0000 0856661 1599959344.70 151.5132 59.9994 32.0000 1.9748 1.9764 400.8689 401.2791 0.0641 -1.0000 -1.0000 0856927 1599959344.80 151.5069 60.0005 32.0000 1.9745 1.9761 400.9145 401.3239 0.0641 -1.0000 -1.0000 0856989 1599959344.90 151.5069 60.0005 32.0000 1.9744 1.9760 400.9448 401.3546 0.0641 -1.0000 -1.0000 0857068 1599959345.00 151.5069 60.0005 32.0000 1.9741 1.9758 400.9388 401.3485 0.0641 -1.0000 -1.0000 0857130 1599959345.10 151.5069 60.0005 32.0000 1.9738 1.9755 400.9113 401.3215 0.0642 -1.0000 -1.0000 0857192 1599959345.20 151.5069 60.0005 32.0000 1.9740 1.9757 400.8822 401.2922 0.0642 -1.0000 -1.0000 0857270 1599959345.30 151.4648 60.0005 32.0000 1.9742 1.9759 400.8833 401.2941 0.0642 -1.0000 -1.0000 0857333 1599959345.40 151.4330 60.0005 32.0000 1.9738 1.9755 400.9132 401.3228 0.0642 -1.0000 -1.0000 0857396 1599959345.50 151.4330 60.0005 32.0000 1.9739 1.9755 400.8668 401.2752 0.0640 -1.0000 -1.0000 0857458 1599959345.60 151.4330 60.0005 32.0000 1.9750 1.9766 400.9050 401.3149 0.0641 -1.0000 -1.0000 0857520 1599959345.70 151.4330 60.0005 32.0000 1.9735 1.9752 400.8935 401.3029 0.0640 -1.0000 -1.0000 0857879 1599959345.80 151.4343 60.0005 32.0000 1.9734 1.9751 400.8718 401.2823 0.0642 -1.0000 -1.0000 0857942 1599959345.90 151.4573 60.0005 32.0000 1.9735 1.9751 400.9087 401.3185 0.0641 -1.0000 -1.0000 0858004 1599959346.00 151.4573 60.0005 32.0000 1.9738 1.9755 400.8892 401.2988 0.0641 -1.0000 -1.0000 0858083 1599959346.10 151.4573 60.0005 32.0000 1.9740 1.9756 400.8317 401.2410 0.0641 -1.0000 -1.0000 0858145 1599959346.20 151.4573 60.0005 32.0000 1.9735 1.9752 400.8702 401.2797 0.0641 -1.0000 -1.0000 0858208 1599959346.30 151.4573 60.0005 32.0000 1.9742 1.9759 400.8467 401.2561 0.0641 -1.0000 -1.0000 0858458 1599959346.40 151.5032 60.0005 32.0000 1.9744 1.9761 400.8013 401.2114 0.0642 -1.0000 -1.0000 0858520 1599959346.50 151.5032 60.0005 32.0000 1.9739 1.9755 400.9140 401.3243 0.0642 -1.0000 -1.0000 0858582 1599959346.60 151.5032 60.0005 32.0000 1.9740 1.9756 400.9373 401.3468 0.0641 -1.0000 -1.0000 0858661 1599959346.70 151.5032 60.0005 32.0000 1.9737 1.9754 400.8791 401.2888 0.0641 -1.0000 -1.0000 0858723 1599959346.80 151.5032 60.0005 32.0000 1.9740 1.9756 400.8829 401.2924 0.0641 -1.0000 -1.0000 0858911 1599959346.90 151.5032 60.0005 32.0000 1.9743 1.9760 400.8176 401.2267 0.0640 -1.0000 -1.0000 0858989 1599959347.00 151.5032 60.0005 32.0000 1.9747 1.9764 400.9002 401.3103 0.0642 -1.0000 -1.0000 0859051 1599959347.10 151.4927 60.0005 32.0000 1.9744 1.9761 400.9048 401.3150 0.0642 -1.0000 -1.0000 0859114 1599959347.20 151.4927 60.0005 32.0000 1.9741 1.9757 400.8577 401.2671 0.0641 -1.0000 -1.0000 0859192 1599959347.30 151.4927 60.0005 32.0000 1.9746 1.9763 400.8799 401.2894 0.0641 -1.0000 -1.0000 0859364 1599959347.40 151.4927 60.0005 32.0000 1.9744 1.9760 400.9054 401.3152 0.0641 -1.0000 -1.0000 0859426 1599959347.50 151.4927 60.0005 32.0000 1.9745 1.9762 400.8835 401.2934 0.0642 -1.0000 -1.0000 0859504 1599959347.60 151.5305 60.0005 32.0000 1.9748 1.9765 400.8600 401.2705 0.0642 -1.0000 -1.0000 0859567 1599959347.70 151.5450 60.0005 32.0000 1.9744 1.9761 400.8997 401.3093 0.0641 -1.0000 -1.0000 0859629 1599959347.80 151.5450 60.0005 32.0000 1.9747 1.9764 400.8769 401.2872 0.0642 -1.0000 -1.0000 0859864 1599959347.90 151.5450 60.0005 32.0000 1.9747 1.9764 400.8298 401.2395 0.0641 -1.0000 -1.0000 0859926 1599959348.00 151.5450 60.0005 32.0000 1.9740 1.9757 400.9209 401.3310 0.0642 -1.0000 -1.0000 0900004 1599959348.10 151.5450 60.0005 32.0000 1.9747 1.9763 400.8621 401.2723 0.0642 -1.0000 -1.0000 0900067 1599959348.20 151.4989 60.0005 32.0000 1.9748 1.9765 400.9718 401.3822 0.0642 -1.0000 -1.0000 0900129 1599959348.30 151.4989 60.0005 32.0000 1.9746 1.9763 400.9090 401.3190 0.0641 -1.0000 -1.0000 0900832 1599959348.40 151.4989 60.0005 32.0000 1.9748 1.9765 400.9161 401.3247 0.0640 -1.0000 -1.0000 0900895 1599959348.50 151.4989 60.0005 32.0000 1.9746 1.9762 400.8475 401.2571 0.0640 -1.0000 -1.0000 0900957 1599959348.60 151.4989 60.0005 32.0000 1.9747 1.9763 400.8048 401.2136 0.0640 -1.0000 -1.0000 0901035 1599959348.70 151.5605 60.0005 32.0000 1.9747 1.9764 400.8806 401.2903 0.0641 -1.0000 -1.0000 0901098 1599959348.80 151.5605 60.0005 32.0000 1.9752 1.9768 400.8901 401.3004 0.0642 -1.0000 -1.0000 0901176 1599959348.90 151.5605 60.0005 32.0000 1.9746 1.9762 400.9620 401.3715 0.0641 -1.0000 -1.0000 0901254 1599959349.00 151.5605 60.0005 32.0000 1.9740 1.9757 400.9268 401.3364 0.0641 -1.0000 -1.0000 0901316 1599959349.10 151.5605 60.0005 32.0000 1.9745 1.9761 400.9437 401.3531 0.0640 -1.0000 -1.0000 0901379 1599959349.20 151.5605 60.0005 32.0000 1.9751 1.9767 400.8481 401.2571 0.0641 -1.0000 -1.0000 0901457 1599959349.30 151.5477 60.0005 32.0000 1.9746 1.9762 400.8514 401.2618 0.0641 -1.0000 -1.0000 0901582 1599959349.40 151.5477 60.0005 32.0000 1.9744 1.9761 400.8744 401.2841 0.0642 -1.0000 -1.0000 0901644 1599959349.50 151.5477 60.0005 32.0000 1.9748 1.9765 400.8477 401.2573 0.0641 -1.0000 -1.0000 0901722 1599959349.60 151.5477 60.0005 32.0000 1.9747 1.9763 400.8900 401.3003 0.0642 -1.0000 -1.0000 0901785 1599959349.70 151.5477 60.0005 32.0000 1.9745 1.9761 400.8853 401.2954 0.0642 -1.0000 -1.0000 0901848 1599959349.80 151.5411 60.0006 32.0000 1.9741 1.9758 400.8722 401.2830 0.0643 -1.0000 -1.0000 0901925 1599959349.90 151.5404 60.0006 32.0000 1.9737 1.9753 400.8726 401.2826 0.0642 -1.0000 -1.0000 0901972 1599959350.00 151.5404 60.0006 32.0000 1.9746 1.9763 400.8519 401.2615 0.0641 -1.0000 -1.0000 0902051 1599959350.10 151.5404 60.0006 32.0000 1.9752 1.9769 400.9352 401.3460 0.0643 -1.0000 -1.0000 0902113 1599959350.20 151.5404 60.0006 32.0000 1.9750 1.9767 400.9033 401.3137 0.0642 -1.0000 -1.0000 0902176 1599959350.30 151.5404 60.0006 32.0000 1.9748 1.9765 400.8823 401.2920 0.0641 -1.0000 -1.0000 0902254 1599959350.40 151.5404 60.0006 32.0000 1.9748 1.9764 400.9003 401.3109 0.0642 -1.0000 -1.0000 0902597 1599959350.50 151.5309 60.0006 32.0000 1.9747 1.9763 400.8474 401.2567 0.0641 -1.0000 -1.0000 0902660 1599959350.60 151.5309 60.0006 32.0000 1.9744 1.9761 400.8972 401.3070 0.0641 -1.0000 -1.0000 0902738 1599959350.70 151.5309 60.0006 32.0000 1.9745 1.9762 400.8215 401.2320 0.0643 -1.0000 -1.0000 0902801 1599959350.80 151.5309 60.0006 32.0000 1.9747 1.9764 400.9216 401.3325 0.0643 -1.0000 -1.0000 0902863 1599959350.90 151.5309 60.0006 32.0000 1.9752 1.9769 400.8924 401.3027 0.0642 -1.0000 -1.0000 0902941 1599959351.00 151.5017 60.0006 32.0000 1.9745 1.9761 400.9467 401.3566 0.0641 -1.0000 -1.0000 0903003 1599959351.10 151.4800 60.0006 32.0000 1.9748 1.9765 400.9245 401.3346 0.0642 -1.0000 -1.0000 0903066 1599959351.20 151.4800 60.0006 32.0000 1.9746 1.9762 400.8709 401.2807 0.0642 -1.0000 -1.0000 0903128 1599959351.30 151.4800 60.0006 32.0000 1.9740 1.9756 400.8665 401.2777 0.0643 -1.0000 -1.0000 0903191 1599959351.40 151.4800 60.0006 32.0000 1.9744 1.9761 400.8792 401.2894 0.0642 -1.0000 -1.0000 0903254 1599959351.50 151.4796 60.0006 32.0000 1.9736 1.9753 400.8366 401.2473 0.0642 -1.0000 -1.0000 0903331 1599959351.60 151.4638 60.0006 32.0000 1.9740 1.9757 400.8436 401.2533 0.0641 -1.0000 -1.0000 0903394 1599959351.70 151.4638 60.0006 32.0000 1.9739 1.9756 400.8810 401.2906 0.0641 -1.0000 -1.0000 0903472 1599959351.80 151.4638 60.0006 32.0000 1.9745 1.9762 400.8010 401.2111 0.0642 -1.0000 -1.0000 0903534 1599959351.90 151.4638 60.0006 32.0000 1.9744 1.9761 400.8779 401.2882 0.0642 -1.0000 -1.0000 0904160 1599959352.00 151.4638 60.0006 32.0000 1.9742 1.9759 400.9384 401.3486 0.0642 -1.0000 -1.0000 0904237 1599959352.10 151.4792 60.0006 32.0000 1.9743 1.9760 400.8599 401.2703 0.0641 -1.0000 -1.0000 0904300 1599959352.20 151.4792 60.0006 32.0000 1.9738 1.9754 400.8128 401.2221 0.0641 -1.0000 -1.0000 0904363 1599959352.30 151.4792 60.0006 32.0000 1.9739 1.9756 400.8293 401.2398 0.0643 -1.0000 -1.0000 0904441 1599959352.40 151.4792 60.0006 32.0000 1.9740 1.9756 400.7476 401.1571 0.0642 -1.0000 -1.0000 0904503 1599959352.50 151.4792 60.0006 32.0000 1.9750 1.9767 400.8412 401.2519 0.0642 -1.0000 -1.0000 0904566 1599959352.60 151.4830 60.0006 32.0000 1.9740 1.9756 400.8821 401.2920 0.0642 -1.0000 -1.0000 0904644 1599959352.70 151.4901 60.0006 32.0000 1.9736 1.9753 400.8385 401.2490 0.0643 -1.0000 -1.0000 0904706 1599959352.80 151.4901 60.0006 32.0000 1.9738 1.9755 400.9304 401.3411 0.0642 -1.0000 -1.0000 0904769 1599959352.90 151.4901 60.0006 32.0000 1.9748 1.9764 400.8912 401.3024 0.0643 -1.0000 -1.0000 0904847 1599959353.00 151.4901 60.0006 32.0000 1.9752 1.9768 400.9175 401.3279 0.0642 -1.0000 -1.0000 0904909 1599959353.10 151.4901 60.0006 32.0000 1.9747 1.9763 400.9002 401.3110 0.0643 -1.0000 -1.0000 0904972 1599959353.20 151.5087 60.0006 32.0000 1.9746 1.9763 400.9183 401.3284 0.0642 -1.0000 -1.0000 0905050 1599959353.30 151.5087 60.0006 32.0000 1.9746 1.9763 400.9967 401.4066 0.0641 -1.0000 -1.0000 0905112 1599959353.40 151.5087 60.0006 32.0000 1.9746 1.9762 400.9368 401.3473 0.0643 -1.0000 -1.0000 0905456 1599959353.50 151.5087 60.0006 32.0000 1.9747 1.9763 400.8414 401.2511 0.0642 -1.0000 -1.0000 0905518 1599959353.60 151.5087 60.0006 32.0000 1.9744 1.9760 400.8718 401.2825 0.0643 -1.0000 -1.0000 0905581 1599959353.70 151.5087 60.0006 32.0000 1.9743 1.9759 400.7520 401.1610 0.0641 -1.0000 -1.0000 0905659 1599959353.80 151.5101 60.0006 32.0000 1.9741 1.9757 400.7825 401.1925 0.0642 -1.0000 -1.0000 0905721 1599959353.90 151.5109 60.0006 32.0000 1.9747 1.9763 400.7959 401.2054 0.0641 -1.0000 -1.0000 0905784 1599959354.00 151.5109 60.0006 32.0000 1.9744 1.9760 400.9053 401.3144 0.0640 -1.0000 -1.0000 0905924 1599959354.10 151.5109 60.0006 32.0000 1.9750 1.9767 400.9297 401.3400 0.0642 -1.0000 -1.0000 0905987 1599959354.20 151.5109 60.0006 32.0000 1.9757 1.9773 400.9257 401.3363 0.0642 -1.0000 -1.0000 0906050 1599959354.30 151.5109 60.0006 32.0000 1.9747 1.9764 400.9024 401.3129 0.0642 -1.0000 -1.0000 0906128 1599959354.40 151.5258 60.0006 32.0000 1.9749 1.9765 400.9415 401.3525 0.0643 -1.0000 -1.0000 0906190 1599959354.50 151.5258 60.0006 32.0000 1.9743 1.9760 400.9441 401.3547 0.0643 -1.0000 -1.0000 0907253 1599959354.60 151.5258 60.0006 32.0000 1.9749 1.9766 400.9398 401.3493 0.0641 -1.0000 -1.0000 0907315 1599959354.70 151.5258 60.0006 32.0000 1.9745 1.9761 400.8964 401.3064 0.0642 -1.0000 -1.0000 0907378 1599959354.80 151.5258 60.0006 32.0000 1.9747 1.9764 400.9449 401.3546 0.0641 -1.0000 -1.0000 0907440 1599959354.90 151.5288 60.0005 32.0000 1.9744 1.9761 400.9358 401.3449 0.0641 -1.0000 -1.0000 0907533 1599959355.00 151.5288 60.0005 32.0000 1.9740 1.9756 400.8842 401.2943 0.0642 -1.0000 -1.0000 0907596 1599959355.10 151.5288 60.0005 32.0000 1.9748 1.9765 400.8777 401.2875 0.0642 -1.0000 -1.0000 0907659 1599959355.20 151.5288 60.0005 32.0000 1.9744 1.9761 400.9443 401.3553 0.0643 -1.0000 -1.0000 0907737 1599959355.30 151.5288 60.0005 32.0000 1.9740 1.9756 400.9125 401.3232 0.0643 -1.0000 -1.0000 0907799 1599959355.40 151.5230 60.0005 32.0000 1.9749 1.9766 400.8721 401.2814 0.0641 -1.0000 -1.0000 0907862 1599959355.50 151.5047 60.0005 32.0000 1.9745 1.9761 400.8951 401.3053 0.0642 -1.0000 -1.0000 0907924 1599959355.60 151.5047 60.0005 32.0000 1.9747 1.9764 400.8563 401.2672 0.0643 -1.0000 -1.0000 0907987 1599959355.70 151.5047 60.0005 32.0000 1.9747 1.9764 400.8941 401.3043 0.0642 -1.0000 -1.0000 0908065 1599959355.80 151.5047 60.0005 32.0000 1.9744 1.9761 400.8723 401.2824 0.0642 -1.0000 -1.0000 0908127 1599959355.90 151.5047 60.0005 32.0000 1.9744 1.9761 400.9129 401.3230 0.0642 -1.0000 -1.0000 0908190 1599959356.00 151.5402 60.0005 32.0000 1.9745 1.9762 400.9519 401.3624 0.0643 -1.0000 -1.0000 0908268 1599959356.10 151.5402 60.0005 32.0000 1.9745 1.9762 400.9755 401.3861 0.0642 -1.0000 -1.0000 0908330 1599959356.20 151.5402 60.0005 32.0000 1.9747 1.9764 400.9079 401.3179 0.0642 -1.0000 -1.0000 0908393 1599959356.30 151.5402 60.0005 32.0000 1.9747 1.9764 400.9357 401.3460 0.0642 -1.0000 -1.0000 0908455 1599959356.40 151.5402 60.0005 32.0000 1.9740 1.9756 400.9705 401.3805 0.0641 -1.0000 -1.0000 0908518 1599959356.50 151.5171 60.0005 32.0000 1.9747 1.9764 400.9183 401.3284 0.0641 -1.0000 -1.0000 0908752 1599959356.60 151.5100 60.0005 32.0000 1.9747 1.9763 400.8423 401.2522 0.0642 -1.0000 -1.0000 0908814 1599959356.70 151.5100 60.0005 32.0000 1.9747 1.9763 400.8387 401.2496 0.0643 -1.0000 -1.0000 0908877 1599959356.80 151.5100 60.0005 32.0000 1.9740 1.9757 400.9129 401.3240 0.0643 -1.0000 -1.0000 0908939 1599959356.90 151.5100 60.0005 32.0000 1.9744 1.9760 400.8779 401.2886 0.0643 -1.0000 -1.0000 0909018 1599959357.00 151.5100 60.0005 32.0000 1.9740 1.9757 400.8942 401.3044 0.0642 -1.0000 -1.0000 0909174 1599959357.10 151.5415 60.0005 32.0000 1.9743 1.9760 400.9770 401.3882 0.0643 -1.0000 -1.0000 0909236 1599959357.20 151.5415 60.0005 32.0000 1.9752 1.9769 400.9825 401.3932 0.0642 -1.0000 -1.0000 0909314 1599959357.30 151.5415 60.0005 32.0000 1.9746 1.9763 400.9562 401.3661 0.0642 -1.0000 -1.0000 0909377 1599959357.40 151.5415 60.0005 32.0000 1.9746 1.9763 400.8959 401.3062 0.0642 -1.0000 -1.0000 0909439 1599959357.50 151.5415 60.0005 32.0000 1.9738 1.9755 400.9420 401.3523 0.0642 -1.0000 -1.0000 0909517 1599959357.60 151.4748 60.0005 32.0000 1.9742 1.9759 400.8496 401.2596 0.0642 -1.0000 -1.0000 0909658 1599959357.70 151.4748 60.0005 32.0000 1.9754 1.9770 400.9288 401.3391 0.0642 -1.0000 -1.0000 0909736 1599959357.80 151.4748 60.0005 32.0000 1.9752 1.9768 400.9564 401.3668 0.0642 -1.0000 -1.0000 0909799 1599959357.90 151.4748 60.0005 32.0000 1.9746 1.9763 400.9307 401.3417 0.0643 -1.0000 -1.0000 0909861 1599959358.00 151.4748 60.0005 32.0000 1.9746 1.9762 400.8573 401.2677 0.0643 -1.0000 -1.0000 0909924 1599959358.10 151.4782 60.0005 32.0000 1.9746 1.9763 400.8529 401.2630 0.0642 -1.0000 -1.0000 0910408 1599959358.20 151.5161 60.0005 32.0000 1.9751 1.9768 400.9385 401.3487 0.0642 -1.0000 -1.0000 0910470 1599959358.30 151.5161 60.0005 32.0000 1.9745 1.9762 400.9191 401.3283 0.0640 -1.0000 -1.0000 0910548 1599959358.40 151.5161 60.0005 32.0000 1.9747 1.9763 400.8565 401.2663 0.0641 -1.0000 -1.0000 0910611 1599959358.50 151.5161 60.0005 32.0000 1.9744 1.9761 400.8314 401.2412 0.0642 -1.0000 -1.0000 0910673 1599959358.60 151.5161 60.0005 32.0000 1.9740 1.9757 400.8480 401.2580 0.0642 -1.0000 -1.0000 0910752 1599959358.70 151.5198 60.0005 32.0000 1.9743 1.9760 400.8444 401.2557 0.0643 -1.0000 -1.0000 0910814 1599959358.80 151.5198 60.0005 32.0000 1.9743 1.9760 400.8982 401.3077 0.0641 -1.0000 -1.0000 0910877 1599959358.90 151.5198 60.0005 32.0000 1.9744 1.9761 400.9037 401.3131 0.0641 -1.0000 -1.0000 0910939 1599959359.00 151.5198 60.0005 32.0000 1.9740 1.9757 400.9150 401.3253 0.0641 -1.0000 -1.0000 0911001 1599959359.10 151.5198 60.0005 32.0000 1.9746 1.9762 400.9244 401.3338 0.0641 -1.0000 -1.0000 0911142 1599959359.20 151.5284 60.0005 32.0000 1.9745 1.9761 400.9309 401.3403 0.0641 -1.0000 -1.0000 0911204 1599959359.30 151.5316 60.0005 32.0000 1.9742 1.9759 400.9011 401.3107 0.0641 -1.0000 -1.0000 0911267 1599959359.40 151.5316 60.0005 32.0000 1.9744 1.9761 400.8634 401.2738 0.0643 -1.0000 -1.0000 0911329 1599959359.50 151.5316 60.0005 32.0000 1.9748 1.9764 400.9051 401.3163 0.0643 -1.0000 -1.0000 0911408 1599959359.60 151.5316 60.0005 32.0000 1.9747 1.9763 400.8360 401.2465 0.0643 -1.0000 -1.0000 0911658 1599959359.70 151.5316 60.0005 32.0000 1.9749 1.9766 400.9125 401.3225 0.0641 -1.0000 -1.0000 0911736 1599959359.80 151.5071 60.0002 32.0000 1.9749 1.9765 400.8513 401.2614 0.0642 -1.0000 -1.0000 0911798 1599959359.90 151.5071 60.0002 32.0000 1.9751 1.9767 400.8918 401.3020 0.0642 -1.0000 -1.0000 0911861 1599959360.00 151.5071 60.0002 32.0000 1.9742 1.9758 400.9504 401.3609 0.0642 -1.0000 -1.0000 0911939 1599959360.10 151.5071 60.0002 32.0000 1.9742 1.9758 400.8652 401.2756 0.0642 -1.0000 -1.0000 0912173 1599959360.20 151.5071 60.0002 32.0000 1.9742 1.9759 400.8859 401.2960 0.0642 -1.0000 -1.0000 0912236 1599959360.30 151.5002 60.0002 32.0000 1.9740 1.9756 400.8698 401.2808 0.0643 -1.0000 -1.0000 0912298 1599959360.40 151.4926 60.0002 32.0000 1.9742 1.9758 400.9021 401.3123 0.0642 -1.0000 -1.0000 0912361 1599959360.50 151.4926 60.0002 32.0000 1.9743 1.9760 400.8448 401.2545 0.0641 -1.0000 -1.0000 0912423 1599959360.60 151.4926 60.0002 32.0000 1.9736 1.9752 400.9506 401.3603 0.0641 -1.0000 -1.0000 0912673 1599959360.70 151.4926 60.0002 32.0000 1.9744 1.9761 400.8845 401.2938 0.0641 -1.0000 -1.0000 0912735 1599959360.80 151.4926 60.0002 32.0000 1.9749 1.9766 400.9331 401.3436 0.0643 -1.0000 -1.0000 0912798 1599959360.90 151.4433 60.0002 32.0000 1.9741 1.9758 400.8628 401.2734 0.0642 -1.0000 -1.0000 0912876 1599959361.00 151.4433 60.0002 32.0000 1.9737 1.9753 400.8732 401.2839 0.0643 -1.0000 -1.0000 0912938 1599959361.10 151.4433 60.0002 32.0000 1.9738 1.9754 400.8194 401.2292 0.0641 -1.0000 -1.0000 0913126 1599959361.20 151.4433 60.0002 32.0000 1.9736 1.9752 400.8459 401.2550 0.0641 -1.0000 -1.0000 0913188 1599959361.30 151.4433 60.0002 32.0000 1.9746 1.9763 400.8537 401.2631 0.0641 -1.0000 -1.0000 0913251 1599959361.40 151.4740 60.0002 32.0000 1.9740 1.9757 400.8807 401.2908 0.0642 -1.0000 -1.0000 0913313 1599959361.50 151.4793 60.0002 32.0000 1.9742 1.9759 400.8901 401.3010 0.0643 -1.0000 -1.0000 0913392 1599959361.60 151.4793 60.0002 32.0000 1.9742 1.9759 400.8484 401.2595 0.0643 -1.0000 -1.0000 0913454 1599959361.70 151.4793 60.0002 32.0000 1.9741 1.9757 400.8965 401.3075 0.0643 -1.0000 -1.0000 0913938 1599959361.80 151.4793 60.0002 32.0000 1.9744 1.9760 400.8860 401.2961 0.0641 -1.0000 -1.0000 0914001 1599959361.90 151.4822 60.0002 32.0000 1.9740 1.9756 400.9102 401.3206 0.0642 -1.0000 -1.0000 0914063 1599959362.00 151.4955 60.0002 32.0000 1.9743 1.9760 400.8563 401.2662 0.0643 -1.0000 -1.0000 0914157 1599959362.10 151.4955 60.0002 32.0000 1.9746 1.9763 400.8414 401.2531 0.0644 -1.0000 -1.0000 0914219 1599959362.20 151.4955 60.0002 32.0000 1.9742 1.9759 400.8900 401.3013 0.0643 -1.0000 -1.0000 0914391 1599959362.30 151.4955 60.0002 32.0000 1.9742 1.9758 400.8532 401.2636 0.0642 -1.0000 -1.0000 0914469 1599959362.40 151.4955 60.0002 32.0000 1.9744 1.9761 400.9221 401.3329 0.0644 -1.0000 -1.0000 0914532 1599959362.50 151.5102 60.0002 32.0000 1.9743 1.9759 400.8166 401.2271 0.0642 -1.0000 -1.0000 0914594 1599959362.60 151.5102 60.0002 32.0000 1.9740 1.9757 400.9103 401.3205 0.0642 -1.0000 -1.0000 0914672 1599959362.70 151.5102 60.0002 32.0000 1.9748 1.9764 400.9101 401.3204 0.0642 -1.0000 -1.0000 0914954 1599959362.80 151.5102 60.0002 32.0000 1.9742 1.9759 400.9004 401.3108 0.0643 -1.0000 -1.0000 0915016 1599959362.90 151.5102 60.0002 32.0000 1.9748 1.9764 400.9306 401.3418 0.0643 -1.0000 -1.0000 0915094 1599959363.00 151.4842 60.0002 32.0000 1.9739 1.9756 400.9176 401.3279 0.0642 -1.0000 -1.0000 0915157 1599959363.10 151.4682 60.0002 32.0000 1.9748 1.9764 400.9288 401.3396 0.0643 -1.0000 -1.0000 0915235 1599959363.20 151.4711 60.0002 32.0000 1.9745 1.9762 400.9476 401.3584 0.0643 -1.0000 -1.0000 0915469 1599959363.30 151.4716 60.0002 32.0000 1.9742 1.9759 400.9045 401.3152 0.0643 -1.0000 -1.0000 0915532 1599959363.40 151.4716 60.0002 32.0000 1.9736 1.9753 400.8136 401.2238 0.0642 -1.0000 -1.0000 0915594 1599959363.50 151.4716 60.0002 32.0000 1.9745 1.9762 400.8761 401.2873 0.0644 -1.0000 -1.0000 0915672 1599959363.60 151.4906 60.0002 32.0000 1.9742 1.9759 400.8849 401.2953 0.0642 -1.0000 -1.0000 0915735 1599959363.70 151.4906 60.0002 32.0000 1.9747 1.9763 400.9081 401.3184 0.0642 -1.0000 -1.0000 0915922 1599959363.80 151.4906 60.0002 32.0000 1.9742 1.9758 400.9355 401.3455 0.0642 -1.0000 -1.0000 0915985 1599959363.90 151.4906 60.0002 32.0000 1.9743 1.9760 400.8196 401.2290 0.0641 -1.0000 -1.0000 0916047 1599959364.00 151.4906 60.0002 32.0000 1.9749 1.9766 400.9372 401.3481 0.0643 -1.0000 -1.0000 0916125 1599959364.10 151.4548 60.0002 32.0000 1.9743 1.9759 400.9025 401.3135 0.0643 -1.0000 -1.0000 0916188 1599959364.20 151.4548 60.0002 32.0000 1.9744 1.9761 400.8634 401.2739 0.0643 -1.0000 -1.0000 0916250 1599959364.30 151.4548 60.0002 32.0000 1.9744 1.9760 400.8730 401.2839 0.0643 -1.0000 -1.0000 0916391 1599959364.40 151.4548 60.0002 32.0000 1.9745 1.9762 400.8700 401.2812 0.0643 -1.0000 -1.0000 0916438 1599959364.50 151.4548 60.0002 32.0000 1.9744 1.9760 400.8719 401.2819 0.0642 -1.0000 -1.0000 0916500 1599959364.60 151.4552 60.0002 32.0000 1.9737 1.9754 400.8883 401.2991 0.0643 -1.0000 -1.0000 0916578 1599959364.70 151.4958 59.9999 32.0000 1.9739 1.9756 400.9212 401.3317 0.0643 -1.0000 -1.0000 0916641 1599959364.80 151.4958 59.9999 32.0000 1.9738 1.9755 400.9366 401.3479 0.0644 -1.0000 -1.0000 0916922 1599959364.90 151.4958 59.9999 32.0000 1.9748 1.9764 400.8959 401.3073 0.0643 -1.0000 -1.0000 0917000 1599959365.00 151.4958 59.9999 32.0000 1.9745 1.9762 400.9363 401.3481 0.0644 -1.0000 -1.0000 0917063 1599959365.10 151.4958 59.9999 32.0000 1.9751 1.9768 400.9639 401.3747 0.0643 -1.0000 -1.0000 0917125 1599959365.20 151.4312 59.9999 32.0000 1.9741 1.9758 400.9377 401.3493 0.0645 -1.0000 -1.0000 0917203 1599959365.30 151.4312 59.9999 32.0000 1.9742 1.9758 400.9304 401.3396 0.0641 -1.0000 -1.0000 0917375 1599959365.40 151.4312 59.9999 32.0000 1.9741 1.9757 400.8886 401.2994 0.0644 -1.0000 -1.0000 0917437 1599959365.50 151.4312 59.9999 32.0000 1.9743 1.9760 400.9029 401.3145 0.0644 -1.0000 -1.0000 0917500 1599959365.60 151.4312 59.9999 32.0000 1.9740 1.9757 400.9524 401.3636 0.0643 -1.0000 -1.0000 0917562 1599959365.70 151.4656 59.9999 32.0000 1.9746 1.9763 400.9578 401.3688 0.0643 -1.0000 -1.0000 0917641 1599959365.80 151.5020 59.9999 32.0000 1.9745 1.9762 401.0185 401.4288 0.0642 -1.0000 -1.0000 0918172 1599959365.90 151.5020 59.9999 32.0000 1.9741 1.9758 400.9565 401.3681 0.0644 -1.0000 -1.0000 0918234 1599959366.00 151.5020 59.9999 32.0000 1.9736 1.9752 400.9690 401.3798 0.0642 -1.0000 -1.0000 0918297 1599959366.10 151.5020 59.9999 32.0000 1.9740 1.9757 400.9044 401.3151 0.0643 -1.0000 -1.0000 0918359 1599959366.20 151.5020 59.9999 32.0000 1.9746 1.9763 400.8538 401.2639 0.0642 -1.0000 -1.0000 0918422 1599959366.30 151.4607 59.9999 32.0000 1.9741 1.9758 400.9086 401.3190 0.0643 -1.0000 -1.0000 0918625 1599959366.40 151.4607 59.9999 32.0000 1.9738 1.9755 400.8771 401.2880 0.0643 -1.0000 -1.0000 0918687 1599959366.50 151.4607 59.9999 32.0000 1.9739 1.9755 400.8691 401.2797 0.0642 -1.0000 -1.0000 0918750 1599959366.60 151.4607 59.9999 32.0000 1.9733 1.9750 400.9152 401.3258 0.0643 -1.0000 -1.0000 0918828 1599959366.70 151.4607 59.9999 32.0000 1.9738 1.9754 400.9091 401.3199 0.0643 -1.0000 -1.0000 0918890 1599959366.80 151.4868 59.9999 32.0000 1.9741 1.9757 400.8669 401.2772 0.0642 -1.0000 -1.0000 0919125 1599959366.90 151.4879 59.9999 32.0000 1.9737 1.9754 400.9147 401.3249 0.0642 -1.0000 -1.0000 0919203 1599959367.00 151.4879 59.9999 32.0000 1.9737 1.9754 400.8737 401.2844 0.0643 -1.0000 -1.0000 0919265 1599959367.10 151.4879 59.9999 32.0000 1.9752 1.9768 400.8449 401.2560 0.0643 -1.0000 -1.0000 0919328 1599959367.20 151.4879 59.9999 32.0000 1.9743 1.9759 400.8317 401.2423 0.0643 -1.0000 -1.0000 0919406 1599959367.30 151.4872 59.9999 32.0000 1.9741 1.9758 400.8813 401.2916 0.0642 -1.0000 -1.0000 0919468 1599959367.40 151.4802 59.9999 32.0000 1.9734 1.9751 400.8678 401.2789 0.0644 -1.0000 -1.0000 0919593 1599959367.50 151.4802 59.9999 32.0000 1.9743 1.9760 400.8455 401.2565 0.0643 -1.0000 -1.0000 0919687 1599959367.60 151.4802 59.9999 32.0000 1.9742 1.9759 400.8986 401.3097 0.0643 -1.0000 -1.0000 0919749 1599959367.70 151.4802 59.9999 32.0000 1.9745 1.9762 400.9059 401.3169 0.0643 -1.0000 -1.0000 0919828 1599959367.80 151.4802 59.9999 32.0000 1.9745 1.9762 400.8729 401.2844 0.0644 -1.0000 -1.0000 0919890 1599959367.90 151.5481 59.9999 32.0000 1.9740 1.9757 400.9215 401.3324 0.0642 -1.0000 -1.0000 0919953 1599959368.00 151.5487 59.9999 32.0000 1.9749 1.9766 400.9604 401.3703 0.0642 -1.0000 -1.0000 0920015 1599959368.10 151.5487 59.9999 32.0000 1.9753 1.9770 400.9246 401.3354 0.0643 -1.0000 -1.0000 0920093 1599959368.20 151.5487 59.9999 32.0000 1.9747 1.9764 400.9677 401.3791 0.0643 -1.0000 -1.0000 0920156 1599959368.30 151.5487 59.9999 32.0000 1.9747 1.9764 400.8560 401.2670 0.0643 -1.0000 -1.0000 0920218 1599959368.40 151.5487 59.9999 32.0000 1.9744 1.9761 400.9634 401.3749 0.0644 -1.0000 -1.0000 0920452 1599959368.50 151.5099 59.9999 32.0000 1.9741 1.9758 400.9626 401.3738 0.0643 -1.0000 -1.0000 0920515 1599959368.60 151.5099 59.9999 32.0000 1.9749 1.9766 400.9955 401.4060 0.0642 -1.0000 -1.0000 0920577 1599959368.70 151.5099 59.9999 32.0000 1.9740 1.9756 400.9173 401.3278 0.0643 -1.0000 -1.0000 0920640 1599959368.80 151.5099 59.9999 32.0000 1.9750 1.9767 400.8859 401.2970 0.0643 -1.0000 -1.0000 0920718 1599959368.90 151.5099 59.9999 32.0000 1.9745 1.9762 400.8381 401.2491 0.0643 -1.0000 -1.0000 0920952 1599959369.00 151.5138 59.9999 32.0000 1.9747 1.9763 400.8976 401.3078 0.0642 -1.0000 -1.0000 0921015 1599959369.10 151.5232 59.9999 32.0000 1.9741 1.9758 400.9345 401.3460 0.0644 -1.0000 -1.0000 0921077 1599959369.20 151.5232 59.9999 32.0000 1.9742 1.9759 400.9193 401.3302 0.0642 -1.0000 -1.0000 0921140 1599959369.30 151.5232 59.9999 32.0000 1.9744 1.9760 400.9121 401.3222 0.0642 -1.0000 -1.0000 0921202 1599959369.40 151.5232 59.9999 32.0000 1.9743 1.9760 400.8863 401.2961 0.0641 -1.0000 -1.0000 0921452 1599959369.50 151.5232 59.9999 32.0000 1.9739 1.9756 400.9621 401.3732 0.0643 -1.0000 -1.0000 0921515 1599959369.60 151.5232 59.9999 32.0000 1.9744 1.9761 400.8672 401.2779 0.0642 -1.0000 -1.0000 0921577 1599959369.70 151.4884 59.9994 32.0000 1.9745 1.9762 400.9095 401.3202 0.0643 -1.0000 -1.0000 0921655 1599959369.80 151.4884 59.9994 32.0000 1.9742 1.9758 400.9346 401.3461 0.0644 -1.0000 -1.0000 0921718 1599959369.90 151.4884 59.9994 32.0000 1.9748 1.9764 400.9916 401.4024 0.0642 -1.0000 -1.0000 0921999 1599959370.00 151.4884 59.9994 32.0000 1.9740 1.9756 400.8959 401.3058 0.0642 -1.0000 -1.0000 0922077 1599959370.10 151.4884 59.9994 32.0000 1.9744 1.9761 400.8074 401.2177 0.0642 -1.0000 -1.0000 0922139 1599959370.20 151.5415 59.9994 32.0000 1.9746 1.9762 400.9445 401.3555 0.0643 -1.0000 -1.0000 0922202 1599959370.30 151.5415 59.9994 32.0000 1.9747 1.9764 400.8822 401.2935 0.0644 -1.0000 -1.0000 0922280 1599959370.40 151.5415 59.9994 32.0000 1.9748 1.9764 400.9045 401.3149 0.0642 -1.0000 -1.0000 0922343 1599959370.50 151.5415 59.9994 32.0000 1.9744 1.9760 400.9679 401.3781 0.0642 -1.0000 -1.0000 0922405 1599959370.60 151.5415 59.9994 32.0000 1.9748 1.9764 400.9569 401.3674 0.0642 -1.0000 -1.0000 0922483 1599959370.70 151.5348 59.9994 32.0000 1.9745 1.9762 400.9284 401.3389 0.0643 -1.0000 -1.0000 0922546 1599959370.80 151.5348 59.9994 32.0000 1.9747 1.9764 400.9151 401.3257 0.0642 -1.0000 -1.0000 0922608 1599959370.90 151.5348 59.9994 32.0000 1.9750 1.9766 400.9528 401.3638 0.0643 -1.0000 -1.0000 0922671 1599959371.00 151.5348 59.9994 32.0000 1.9753 1.9770 400.9619 401.3734 0.0644 -1.0000 -1.0000 0922952 1599959371.10 151.5348 59.9994 32.0000 1.9746 1.9762 400.9066 401.3182 0.0644 -1.0000 -1.0000 0923014 1599959371.20 151.5348 59.9994 32.0000 1.9747 1.9763 400.9147 401.3259 0.0643 -1.0000 -1.0000 0923092 1599959371.30 151.5314 59.9994 32.0000 1.9743 1.9759 400.9172 401.3281 0.0643 -1.0000 -1.0000 0923155 1599959371.40 151.5314 59.9994 32.0000 1.9747 1.9764 400.8928 401.3038 0.0643 -1.0000 -1.0000 0923217 1599959371.50 151.5314 59.9994 32.0000 1.9747 1.9764 400.8938 401.3053 0.0644 -1.0000 -1.0000 0924123 1599959371.60 151.5314 59.9994 32.0000 1.9746 1.9763 400.9477 401.3583 0.0643 -1.0000 -1.0000 0924186 1599959371.70 151.5314 59.9994 32.0000 1.9750 1.9767 401.0252 401.4365 0.0644 -1.0000 -1.0000 0924264 1599959371.80 151.5122 59.9994 32.0000 1.9745 1.9762 400.8694 401.2804 0.0643 -1.0000 -1.0000 0924326 1599959371.90 151.5088 59.9994 32.0000 1.9745 1.9762 400.9036 401.3139 0.0642 -1.0000 -1.0000 0924389 1599959372.00 151.5088 59.9994 32.0000 1.9739 1.9755 400.9470 401.3565 0.0641 -1.0000 -1.0000 0924467 1599959372.10 151.5088 59.9994 32.0000 1.9744 1.9761 400.9290 401.3403 0.0644 -1.0000 -1.0000 0924529 1599959372.20 151.5088 59.9994 32.0000 1.9746 1.9763 400.9347 401.3458 0.0643 -1.0000 -1.0000 0924592 1599959372.30 151.5088 59.9994 32.0000 1.9748 1.9765 400.8864 401.2975 0.0644 -1.0000 -1.0000 0924670 1599959372.40 151.5420 59.9994 32.0000 1.9740 1.9757 400.9376 401.3486 0.0642 -1.0000 -1.0000 0924733 1599959372.50 151.5420 59.9994 32.0000 1.9744 1.9761 400.9473 401.3579 0.0643 -1.0000 -1.0000 0924795 1599959372.60 151.5420 59.9994 32.0000 1.9742 1.9758 400.9588 401.3688 0.0641 -1.0000 -1.0000 0924858 1599959372.70 151.5420 59.9994 32.0000 1.9745 1.9762 400.8642 401.2745 0.0642 -1.0000 -1.0000 0924920 1599959372.80 151.5420 59.9994 32.0000 1.9753 1.9769 400.9496 401.3608 0.0644 -1.0000 -1.0000 0924983 1599959372.90 151.4861 59.9994 32.0000 1.9746 1.9762 400.8678 401.2780 0.0643 -1.0000 -1.0000 0925061 1599959373.00 151.4861 59.9994 32.0000 1.9744 1.9761 400.9312 401.3416 0.0641 -1.0000 -1.0000 0925248 1599959373.10 151.4941 59.9994 32.0000 1.9740 1.9757 400.8404 401.2502 0.0642 -1.0000 -1.0000 0925311 1599959373.20 151.4907 59.9994 32.0000 1.9744 1.9761 400.8510 401.2625 0.0644 -1.0000 -1.0000 0925389 1599959373.30 151.4907 59.9994 32.0000 1.9746 1.9763 400.8736 401.2848 0.0643 -1.0000 -1.0000 0925451 1599959373.40 151.4907 59.9994 32.0000 1.9744 1.9761 400.9549 401.3656 0.0643 -1.0000 -1.0000 0925514 1599959373.50 151.4907 59.9994 32.0000 1.9741 1.9757 400.9957 401.4069 0.0643 -1.0000 -1.0000 0926154 1599959373.60 151.4907 59.9994 32.0000 1.9746 1.9762 400.8878 401.2987 0.0643 -1.0000 -1.0000 0926217 1599959373.70 151.4907 59.9994 32.0000 1.9746 1.9763 400.8622 401.2727 0.0643 -1.0000 -1.0000 0926295 1599959373.80 151.4907 59.9994 32.0000 1.9747 1.9764 400.9719 401.3832 0.0643 -1.0000 -1.0000 0926357 1599959373.90 151.4907 59.9994 32.0000 1.9744 1.9761 400.9385 401.3494 0.0643 -1.0000 -1.0000 0926420 1599959374.00 151.5252 59.9994 32.0000 1.9739 1.9755 400.8424 401.2530 0.0643 -1.0000 -1.0000 0926498 1599959374.10 151.5252 59.9994 32.0000 1.9743 1.9760 400.9218 401.3328 0.0643 -1.0000 -1.0000 0926560 1599959374.20 151.5252 59.9994 32.0000 1.9748 1.9765 400.9108 401.3220 0.0643 -1.0000 -1.0000 0926623 1599959374.30 151.5252 59.9994 32.0000 1.9747 1.9763 400.8794 401.2905 0.0644 -1.0000 -1.0000 0926701 1599959374.40 151.5252 59.9994 32.0000 1.9747 1.9764 400.8385 401.2493 0.0643 -1.0000 -1.0000 0926763 1599959374.50 151.5252 59.9994 32.0000 1.9744 1.9760 400.9261 401.3363 0.0642 -1.0000 -1.0000 0926826 1599959374.60 151.5303 59.9997 32.0000 1.9750 1.9767 400.9259 401.3366 0.0643 -1.0000 -1.0000 0927154 1599959374.70 151.5313 59.9998 32.0000 1.9745 1.9761 400.8901 401.3011 0.0643 -1.0000 -1.0000 0927216 1599959374.80 151.5313 59.9998 32.0000 1.9749 1.9766 400.9135 401.3250 0.0644 -1.0000 -1.0000 0927279 1599959374.90 151.5313 59.9998 32.0000 1.9744 1.9761 400.9545 401.3658 0.0643 -1.0000 -1.0000 0927357 1599959375.00 151.5313 59.9998 32.0000 1.9744 1.9760 400.9461 401.3572 0.0643 -1.0000 -1.0000 0927419 1599959375.10 151.5313 59.9998 32.0000 1.9741 1.9758 400.8580 401.2680 0.0642 -1.0000 -1.0000 0927482 1599959375.20 151.4674 59.9998 32.0000 1.9744 1.9761 400.9281 401.3386 0.0643 -1.0000 -1.0000 0927560 1599959375.30 151.4674 59.9998 32.0000 1.9742 1.9758 400.9176 401.3279 0.0643 -1.0000 -1.0000 0927623 1599959375.40 151.4674 59.9998 32.0000 1.9739 1.9756 400.8717 401.2824 0.0642 -1.0000 -1.0000 0927685 1599959375.50 151.4674 59.9998 32.0000 1.9742 1.9759 400.8881 401.2991 0.0644 -1.0000 -1.0000 0927748 1599959375.60 151.4674 59.9998 32.0000 1.9738 1.9755 400.9043 401.3159 0.0644 -1.0000 -1.0000 0927810 1599959375.70 151.5520 59.9998 32.0000 1.9747 1.9764 400.8594 401.2706 0.0643 -1.0000 -1.0000 0927888 1599959375.80 151.5609 59.9998 32.0000 1.9744 1.9760 400.9371 401.3485 0.0644 -1.0000 -1.0000 0927951 1599959375.90 151.5609 59.9998 32.0000 1.9746 1.9763 400.9178 401.3296 0.0644 -1.0000 -1.0000 0928013 1599959376.00 151.5609 59.9998 32.0000 1.9743 1.9759 400.9727 401.3830 0.0641 -1.0000 -1.0000 0928091 1599959376.10 151.5609 59.9998 32.0000 1.9744 1.9760 401.0055 401.4164 0.0643 -1.0000 -1.0000 0928872 1599959376.20 151.5609 59.9998 32.0000 1.9743 1.9760 400.9420 401.3527 0.0643 -1.0000 -1.0000 0928935 1599959376.30 151.5254 59.9998 32.0000 1.9741 1.9757 400.9816 401.3925 0.0643 -1.0000 -1.0000 0929013 1599959376.40 151.5254 59.9998 32.0000 1.9747 1.9764 400.9432 401.3537 0.0642 -1.0000 -1.0000 0929075 1599959376.50 151.5254 59.9998 32.0000 1.9752 1.9769 400.9877 401.3981 0.0643 -1.0000 -1.0000 0929138 1599959376.60 151.5254 59.9998 32.0000 1.9746 1.9763 400.9582 401.3700 0.0645 -1.0000 -1.0000 0929216 1599959376.70 151.5254 59.9998 32.0000 1.9745 1.9762 400.9620 401.3738 0.0643 -1.0000 -1.0000 0929278 1599959376.80 151.4743 59.9998 32.0000 1.9737 1.9754 400.9172 401.3275 0.0643 -1.0000 -1.0000 0929341 1599959376.90 151.4743 59.9998 32.0000 1.9745 1.9762 400.8974 401.3083 0.0643 -1.0000 -1.0000 0929403 1599959377.00 151.4743 59.9998 32.0000 1.9746 1.9763 400.9359 401.3471 0.0643 -1.0000 -1.0000 0929466 1599959377.10 151.4743 59.9998 32.0000 1.9740 1.9757 400.9143 401.3256 0.0644 -1.0000 -1.0000 0929528 1599959377.20 151.4743 59.9998 32.0000 1.9740 1.9756 400.9930 401.4047 0.0644 -1.0000 -1.0000 0929606 1599959377.30 151.4740 59.9998 32.0000 1.9739 1.9756 400.8684 401.2784 0.0642 -1.0000 -1.0000 0929669 1599959377.40 151.4596 59.9998 32.0000 1.9742 1.9759 400.8577 401.2683 0.0643 -1.0000 -1.0000 0929731 1599959377.50 151.4596 59.9998 32.0000 1.9742 1.9758 400.8169 401.2275 0.0643 -1.0000 -1.0000 0929810 1599959377.60 151.4596 59.9998 32.0000 1.9740 1.9756 400.9386 401.3494 0.0643 -1.0000 -1.0000 0929903 1599959377.70 151.4596 59.9998 32.0000 1.9737 1.9754 400.9190 401.3303 0.0644 -1.0000 -1.0000 0930138 1599959377.80 151.4596 59.9998 32.0000 1.9743 1.9760 400.9538 401.3651 0.0644 -1.0000 -1.0000 0930200 1599959377.90 151.4596 59.9998 32.0000 1.9750 1.9767 400.9292 401.3409 0.0645 -1.0000 -1.0000 0930263 1599959378.00 151.4596 59.9998 32.0000 1.9748 1.9765 400.9605 401.3726 0.0644 -1.0000 -1.0000 0930341 1599959378.10 151.4596 59.9998 32.0000 1.9744 1.9761 400.9698 401.3818 0.0644 -1.0000 -1.0000 0930403 1599959378.20 151.4596 59.9998 32.0000 1.9733 1.9750 400.8902 401.3008 0.0643 -1.0000 -1.0000 0930637 1599959378.30 151.4596 59.9998 32.0000 1.9743 1.9760 400.9137 401.3252 0.0644 -1.0000 -1.0000 0930716 1599959378.40 151.4596 59.9998 32.0000 1.9736 1.9752 400.9273 401.3391 0.0644 -1.0000 -1.0000 0930778 1599959378.50 151.4596 59.9998 32.0000 1.9740 1.9756 400.8670 401.2778 0.0643 -1.0000 -1.0000 0930841 1599959378.60 151.4972 59.9998 32.0000 1.9739 1.9756 400.9498 401.3606 0.0642 -1.0000 -1.0000 0930903 1599959378.70 151.4972 59.9998 32.0000 1.9745 1.9762 400.8741 401.2852 0.0643 -1.0000 -1.0000 0930966 1599959378.80 151.4972 59.9998 32.0000 1.9742 1.9758 400.9596 401.3701 0.0642 -1.0000 -1.0000 0931028 1599959378.90 151.4972 59.9998 32.0000 1.9744 1.9761 400.9251 401.3363 0.0644 -1.0000 -1.0000 0931106 1599959379.00 151.4972 59.9998 32.0000 1.9737 1.9754 401.0060 401.4181 0.0645 -1.0000 -1.0000 0931169 1599959379.10 151.4972 59.9998 32.0000 1.9745 1.9762 400.9556 401.3676 0.0644 -1.0000 -1.0000 0931231 1599959379.20 151.4934 59.9998 32.0000 1.9747 1.9764 400.8847 401.2957 0.0643 -1.0000 -1.0000 0931309 1599959379.30 151.4929 59.9998 32.0000 1.9743 1.9760 400.9204 401.3320 0.0644 -1.0000 -1.0000 0931372 1599959379.40 151.4929 59.9998 32.0000 1.9740 1.9757 400.8522 401.2637 0.0644 -1.0000 -1.0000 0931434 1599959379.50 151.4929 59.9998 32.0000 1.9742 1.9758 400.8932 401.3035 0.0642 -1.0000 -1.0000 0931512 1599959379.60 151.4929 59.9998 32.0000 1.9748 1.9765 400.9143 401.3254 0.0643 -1.0000 -1.0000 0931575 1599959379.70 151.4929 59.9998 32.0000 1.9744 1.9761 400.9430 401.3544 0.0644 -1.0000 -1.0000 0931903 1599959379.80 151.5258 60.0003 32.0000 1.9743 1.9759 400.9531 401.3643 0.0643 -1.0000 -1.0000 0931965 1599959379.90 151.5258 60.0003 32.0000 1.9746 1.9763 400.8565 401.2669 0.0643 -1.0000 -1.0000 0932028 1599959380.00 151.5258 60.0003 32.0000 1.9739 1.9756 400.8627 401.2734 0.0642 -1.0000 -1.0000 0932106 1599959380.10 151.5258 60.0003 32.0000 1.9749 1.9765 400.9148 401.3269 0.0644 -1.0000 -1.0000 0932168 1599959380.20 151.5258 60.0003 32.0000 1.9745 1.9762 400.9099 401.3211 0.0644 -1.0000 -1.0000 0932434 1599959380.30 151.5258 60.0003 32.0000 1.9746 1.9763 400.8904 401.3017 0.0643 -1.0000 -1.0000 0932512 1599959380.40 151.5297 60.0003 32.0000 1.9740 1.9757 400.9713 401.3817 0.0643 -1.0000 -1.0000 0932575 1599959380.50 151.5311 60.0003 32.0000 1.9743 1.9759 400.9052 401.3163 0.0643 -1.0000 -1.0000 0932637 1599959380.60 151.5311 60.0003 32.0000 1.9746 1.9763 400.9097 401.3205 0.0643 -1.0000 -1.0000 0932715 1599959380.70 151.5311 60.0003 32.0000 1.9746 1.9763 400.8902 401.3009 0.0643 -1.0000 -1.0000 0932778 1599959380.80 151.5311 60.0003 32.0000 1.9747 1.9763 400.9618 401.3736 0.0645 -1.0000 -1.0000 0932965 1599959380.90 151.5316 60.0003 32.0000 1.9745 1.9761 400.9331 401.3444 0.0643 -1.0000 -1.0000 0933028 1599959381.00 151.5407 60.0003 32.0000 1.9750 1.9766 400.8735 401.2843 0.0643 -1.0000 -1.0000 0933090 1599959381.10 151.5407 60.0003 32.0000 1.9741 1.9758 400.9245 401.3365 0.0645 -1.0000 -1.0000 0933153 1599959381.20 151.5407 60.0003 32.0000 1.9746 1.9762 400.9767 401.3878 0.0643 -1.0000 -1.0000 0933231 1599959381.30 151.5407 60.0003 32.0000 1.9746 1.9763 400.9255 401.3360 0.0643 -1.0000 -1.0000 0933293 1599959381.40 151.5407 60.0003 32.0000 1.9747 1.9763 400.8423 401.2533 0.0643 -1.0000 -1.0000 0933356 1599959381.50 151.5159 60.0003 32.0000 1.9745 1.9762 400.8861 401.2971 0.0643 -1.0000 -1.0000 0933434 1599959381.60 151.5159 60.0003 32.0000 1.9745 1.9762 400.9680 401.3794 0.0644 -1.0000 -1.0000 0933496 1599959381.70 151.5159 60.0003 32.0000 1.9749 1.9766 400.9587 401.3699 0.0643 -1.0000 -1.0000 0933574 1599959381.80 151.5159 60.0003 32.0000 1.9742 1.9759 400.9264 401.3366 0.0642 -1.0000 -1.0000 0933699 1599959381.90 151.5159 60.0003 32.0000 1.9750 1.9766 400.9335 401.3442 0.0642 -1.0000 -1.0000 0933762 1599959382.00 151.5288 60.0003 32.0000 1.9744 1.9760 400.9556 401.3660 0.0643 -1.0000 -1.0000 0933840 1599959382.10 151.5627 60.0003 32.0000 1.9741 1.9757 400.9922 401.4037 0.0644 -1.0000 -1.0000 0933902 1599959382.20 151.5627 60.0003 32.0000 1.9745 1.9761 400.8445 401.2561 0.0644 -1.0000 -1.0000 0933965 1599959382.30 151.5627 60.0003 32.0000 1.9745 1.9761 400.8670 401.2779 0.0643 -1.0000 -1.0000 0934137 1599959382.40 151.5627 60.0003 32.0000 1.9749 1.9765 400.8803 401.2916 0.0645 -1.0000 -1.0000 0934199 1599959382.50 151.5627 60.0003 32.0000 1.9741 1.9757 400.9102 401.3217 0.0643 -1.0000 -1.0000 0934262 1599959382.60 151.5228 60.0003 32.0000 1.9743 1.9760 400.9105 401.3220 0.0644 -1.0000 -1.0000 0934355 1599959382.70 151.5228 60.0003 32.0000 1.9741 1.9757 400.9344 401.3465 0.0645 -1.0000 -1.0000 0934418 1599959382.80 151.5228 60.0003 32.0000 1.9751 1.9767 400.9184 401.3299 0.0644 -1.0000 -1.0000 0934652 1599959382.90 151.5228 60.0003 32.0000 1.9740 1.9757 400.9729 401.3844 0.0644 -1.0000 -1.0000 0934730 1599959383.00 151.5228 60.0003 32.0000 1.9745 1.9762 400.9288 401.3409 0.0645 -1.0000 -1.0000 0934793 1599959383.10 151.5216 60.0003 32.0000 1.9744 1.9760 400.9383 401.3493 0.0643 -1.0000 -1.0000 0934855 1599959383.20 151.5207 60.0003 32.0000 1.9741 1.9758 400.8857 401.2963 0.0643 -1.0000 -1.0000 0934933 1599959383.30 151.5207 60.0003 32.0000 1.9748 1.9764 400.8645 401.2761 0.0645 -1.0000 -1.0000 0935652 1599959383.40 151.5207 60.0003 32.0000 1.9744 1.9761 400.8917 401.3029 0.0644 -1.0000 -1.0000 0935824 1599959383.50 151.5207 60.0003 32.0000 1.9748 1.9765 400.9574 401.3693 0.0645 -1.0000 -1.0000 0935902 1599959383.60 151.5207 60.0003 32.0000 1.9753 1.9769 400.9843 401.3957 0.0643 -1.0000 -1.0000 0935964 1599959383.70 151.4748 60.0003 32.0000 1.9742 1.9759 400.9150 401.3271 0.0645 -1.0000 -1.0000 0936042 1599959383.80 151.4748 60.0003 32.0000 1.9740 1.9757 400.9003 401.3119 0.0644 -1.0000 -1.0000 0936105 1599959383.90 151.4748 60.0003 32.0000 1.9740 1.9756 400.8644 401.2754 0.0643 -1.0000 -1.0000 0936167 1599959384.00 151.4748 60.0003 32.0000 1.9741 1.9758 400.8869 401.2989 0.0645 -1.0000 -1.0000 0936230 1599959384.10 151.4748 60.0003 32.0000 1.9747 1.9764 400.8854 401.2971 0.0644 -1.0000 -1.0000 0936292 1599959384.20 151.4748 60.0003 32.0000 1.9744 1.9760 400.9368 401.3489 0.0645 -1.0000 -1.0000 0936355 1599959384.30 151.4748 60.0003 32.0000 1.9749 1.9766 400.8887 401.3000 0.0644 -1.0000 -1.0000 0936667 1599959384.40 151.4748 60.0003 32.0000 1.9748 1.9765 400.9104 401.3220 0.0644 -1.0000 -1.0000 0936730 1599959384.50 151.4748 60.0003 32.0000 1.9746 1.9763 400.8985 401.3098 0.0644 -1.0000 -1.0000 0936792 1599959384.60 151.4748 60.0003 32.0000 1.9739 1.9755 400.8850 401.2962 0.0644 -1.0000 -1.0000 0936855 1599959384.70 151.4748 60.0003 32.0000 1.9741 1.9757 400.9007 401.3116 0.0643 -1.0000 -1.0000 0936917 1599959384.80 151.5048 60.0003 32.0000 1.9746 1.9762 401.0735 401.4854 0.0644 -1.0000 -1.0000 0936980 1599959384.90 151.4945 60.0003 32.0000 1.9737 1.9754 400.8958 401.3069 0.0643 -1.0000 -1.0000 0937120 1599959385.00 151.4911 60.0003 32.0000 1.9746 1.9763 400.8770 401.2878 0.0643 -1.0000 -1.0000 0937183 1599959385.10 151.4911 60.0003 32.0000 1.9748 1.9765 400.9546 401.3665 0.0644 -1.0000 -1.0000 0937245 1599959385.20 151.4911 60.0003 32.0000 1.9744 1.9760 400.9547 401.3661 0.0644 -1.0000 -1.0000 0937323 1599959385.30 151.5139 60.0003 32.0000 1.9738 1.9754 400.8544 401.2663 0.0645 -1.0000 -1.0000 0937386 1599959385.40 151.5139 60.0003 32.0000 1.9741 1.9757 400.8780 401.2895 0.0644 -1.0000 -1.0000 0937620 1599959385.50 151.5139 60.0003 32.0000 1.9746 1.9762 400.9149 401.3264 0.0643 -1.0000 -1.0000 0937683 1599959385.60 151.5139 60.0003 32.0000 1.9750 1.9766 400.8587 401.2703 0.0644 -1.0000 -1.0000 0937745 1599959385.70 151.5139 60.0003 32.0000 1.9741 1.9758 400.9148 401.3270 0.0645 -1.0000 -1.0000 0937823 1599959385.80 151.5102 60.0003 32.0000 1.9738 1.9755 400.8470 401.2585 0.0643 -1.0000 -1.0000 0937886 1599959385.90 151.5033 60.0003 32.0000 1.9737 1.9753 400.8614 401.2724 0.0644 -1.0000 -1.0000 0938167 1599959386.00 151.5033 60.0003 32.0000 1.9743 1.9760 400.8989 401.3110 0.0645 -1.0000 -1.0000 0938229 1599959386.10 151.5033 60.0003 32.0000 1.9746 1.9763 400.8964 401.3082 0.0644 -1.0000 -1.0000 0938292 1599959386.20 151.5033 60.0003 32.0000 1.9743 1.9760 400.8959 401.3075 0.0644 -1.0000 -1.0000 0938370 1599959386.30 151.5033 60.0003 32.0000 1.9741 1.9758 400.9041 401.3150 0.0643 -1.0000 -1.0000 0938432 1599959386.40 151.5040 60.0003 32.0000 1.9753 1.9770 401.0120 401.4235 0.0644 -1.0000 -1.0000 0938620 1599959386.50 151.5040 60.0003 32.0000 1.9753 1.9770 400.8570 401.2684 0.0644 -1.0000 -1.0000 0938682 1599959386.60 151.5040 60.0003 32.0000 1.9740 1.9757 400.8402 401.2519 0.0644 -1.0000 -1.0000 0938761 1599959386.70 151.5040 60.0003 32.0000 1.9742 1.9759 400.8871 401.2982 0.0643 -1.0000 -1.0000 0938823 1599959386.80 151.5040 60.0003 32.0000 1.9744 1.9761 400.9204 401.3317 0.0644 -1.0000 -1.0000 0938886 1599959386.90 151.5040 60.0003 32.0000 1.9747 1.9764 400.8937 401.3054 0.0644 -1.0000 -1.0000 0939635 1599959387.00 151.4917 60.0003 32.0000 1.9747 1.9763 400.8729 401.2837 0.0643 -1.0000 -1.0000 0939713 1599959387.10 151.4917 60.0003 32.0000 1.9748 1.9765 400.9005 401.3122 0.0644 -1.0000 -1.0000 0939776 1599959387.20 151.4917 60.0003 32.0000 1.9744 1.9761 400.8604 401.2720 0.0644 -1.0000 -1.0000 0939854 1599959387.30 151.4917 60.0003 32.0000 1.9741 1.9758 400.9660 401.3769 0.0643 -1.0000 -1.0000 0939917 1599959387.40 151.4917 60.0003 32.0000 1.9740 1.9756 400.8482 401.2585 0.0642 -1.0000 -1.0000 0939979 1599959387.50 151.4854 60.0003 32.0000 1.9748 1.9764 400.8849 401.2969 0.0645 -1.0000 -1.0000 0940042 1599959387.60 151.4854 60.0003 32.0000 1.9737 1.9754 400.8453 401.2571 0.0644 -1.0000 -1.0000 0940104 1599959387.70 151.4854 60.0003 32.0000 1.9745 1.9762 400.9149 401.3261 0.0643 -1.0000 -1.0000 0940182 1599959387.80 151.4854 60.0003 32.0000 1.9751 1.9767 400.9113 401.3231 0.0644 -1.0000 -1.0000 0940260 1599959387.90 151.4854 60.0003 32.0000 1.9743 1.9760 400.8885 401.3000 0.0644 -1.0000 -1.0000 0940323 1599959388.00 151.4854 60.0003 32.0000 1.9743 1.9760 400.8745 401.2859 0.0644 -1.0000 -1.0000 0940385 1599959388.10 151.4854 60.0003 32.0000 1.9741 1.9758 400.8485 401.2604 0.0645 -1.0000 -1.0000 0940448 1599959388.20 151.4854 60.0003 32.0000 1.9741 1.9758 400.9189 401.3306 0.0644 -1.0000 -1.0000 0940510 1599959388.30 151.4854 60.0003 32.0000 1.9744 1.9761 400.8928 401.3052 0.0646 -1.0000 -1.0000 0940588 1599959388.40 151.4854 60.0003 32.0000 1.9741 1.9758 400.9187 401.3296 0.0644 -1.0000 -1.0000 0940651 1599959388.50 151.4987 60.0003 32.0000 1.9739 1.9755 400.9005 401.3116 0.0643 -1.0000 -1.0000 0940713 1599959388.60 151.5164 60.0003 32.0000 1.9748 1.9764 400.9396 401.3513 0.0645 -1.0000 -1.0000 0940776 1599959388.70 151.5164 60.0003 32.0000 1.9746 1.9763 400.9189 401.3317 0.0645 -1.0000 -1.0000 0940838 1599959388.80 151.5164 60.0003 32.0000 1.9744 1.9761 400.9367 401.3484 0.0645 -1.0000 -1.0000 0940901 1599959388.90 151.5164 60.0003 32.0000 1.9746 1.9762 400.9165 401.3269 0.0643 -1.0000 -1.0000 0941197 1599959389.00 151.5156 60.0003 32.0000 1.9748 1.9764 400.9118 401.3239 0.0644 -1.0000 -1.0000 0941260 1599959389.10 151.5139 60.0003 32.0000 1.9740 1.9757 400.9257 401.3373 0.0645 -1.0000 -1.0000 0941322 1599959389.20 151.5139 60.0003 32.0000 1.9751 1.9767 401.0276 401.4398 0.0645 -1.0000 -1.0000 0941385 1599959389.30 151.5139 60.0003 32.0000 1.9744 1.9761 400.8830 401.2948 0.0643 -1.0000 -1.0000 0941447 1599959389.40 151.5139 60.0003 32.0000 1.9752 1.9769 400.9187 401.3290 0.0642 -1.0000 -1.0000 0941729 1599959389.50 151.5139 60.0003 32.0000 1.9750 1.9767 401.0327 401.4427 0.0642 -1.0000 -1.0000 0941807 1599959389.60 151.5139 60.0003 32.0000 1.9750 1.9767 400.9632 401.3742 0.0643 -1.0000 -1.0000 0941869 1599959389.70 151.5738 59.9995 32.0000 1.9750 1.9767 400.9123 401.3231 0.0643 -1.0000 -1.0000 0941947 1599959389.80 151.5738 59.9995 32.0000 1.9743 1.9760 401.0637 401.4756 0.0644 -1.0000 -1.0000 0942010 1599959389.90 151.5738 59.9995 32.0000 1.9745 1.9762 400.8608 401.2726 0.0644 -1.0000 -1.0000 0942072 1599959390.00 151.5738 59.9995 32.0000 1.9752 1.9769 400.9636 401.3754 0.0644 -1.0000 -1.0000 0942400 1599959390.10 151.5738 59.9995 32.0000 1.9744 1.9761 400.9910 401.4028 0.0644 -1.0000 -1.0000 0942463 1599959390.20 151.5738 59.9995 32.0000 1.9739 1.9756 400.8597 401.2720 0.0646 -1.0000 -1.0000 0942525 1599959390.30 151.5746 59.9995 32.0000 1.9749 1.9765 400.9422 401.3533 0.0642 -1.0000 -1.0000 0942603 1599959390.40 151.5830 59.9995 32.0000 1.9752 1.9768 400.9770 401.3898 0.0646 -1.0000 -1.0000 0942666 1599959390.50 151.5830 59.9995 32.0000 1.9748 1.9765 400.9378 401.3498 0.0644 -1.0000 -1.0000 0942728 1599959390.60 151.5830 59.9995 32.0000 1.9750 1.9767 400.9902 401.4018 0.0644 -1.0000 -1.0000 0942806 1599959390.70 151.5830 59.9995 32.0000 1.9750 1.9767 400.9142 401.3260 0.0644 -1.0000 -1.0000 0942869 1599959390.80 151.5830 59.9995 32.0000 1.9755 1.9772 400.9811 401.3933 0.0645 -1.0000 -1.0000 0942931 1599959390.90 151.5288 59.9995 32.0000 1.9753 1.9769 401.0445 401.4572 0.0645 -1.0000 -1.0000 0942994 1599959391.00 151.5288 59.9995 32.0000 1.9745 1.9761 400.9512 401.3627 0.0644 -1.0000 -1.0000 0943384 1599959391.10 151.5288 59.9995 32.0000 1.9746 1.9763 400.8957 401.3078 0.0645 -1.0000 -1.0000 0943447 1599959391.20 151.5288 59.9995 32.0000 1.9742 1.9759 400.8677 401.2791 0.0643 -1.0000 -1.0000 0943509 1599959391.30 151.5288 59.9995 32.0000 1.9749 1.9765 400.9308 401.3413 0.0643 -1.0000 -1.0000 0943572 1599959391.40 151.5288 59.9995 32.0000 1.9745 1.9762 401.0141 401.4263 0.0646 -1.0000 -1.0000 0943650 1599959391.50 151.5927 59.9995 32.0000 1.9744 1.9761 400.9455 401.3581 0.0646 -1.0000 -1.0000 0943884 1599959391.60 151.5927 59.9995 32.0000 1.9747 1.9763 400.9546 401.3669 0.0645 -1.0000 -1.0000 0943947 1599959391.70 151.5927 59.9995 32.0000 1.9748 1.9765 400.9221 401.3337 0.0644 -1.0000 -1.0000 0944025 1599959391.80 151.5927 59.9995 32.0000 1.9751 1.9767 400.9568 401.3688 0.0645 -1.0000 -1.0000 0944087 1599959391.90 151.5927 59.9995 32.0000 1.9747 1.9764 400.9517 401.3638 0.0645 -1.0000 -1.0000 0944150 1599959392.00 151.5535 59.9995 32.0000 1.9745 1.9761 401.0065 401.4185 0.0645 -1.0000 -1.0000 0944384 1599959392.10 151.5515 59.9995 32.0000 1.9749 1.9766 400.9467 401.3580 0.0644 -1.0000 -1.0000 0944447 1599959392.20 151.5515 59.9995 32.0000 1.9749 1.9766 400.9777 401.3894 0.0644 -1.0000 -1.0000 0944509 1599959392.30 151.5515 59.9995 32.0000 1.9748 1.9765 400.9303 401.3419 0.0644 -1.0000 -1.0000 0944587 1599959392.40 151.5515 59.9995 32.0000 1.9750 1.9767 400.9841 401.3967 0.0645 -1.0000 -1.0000 0944650 1599959392.50 151.5515 59.9995 32.0000 1.9744 1.9760 400.9903 401.4022 0.0644 -1.0000 -1.0000 0944712 1599959392.60 151.5363 59.9995 32.0000 1.9744 1.9760 400.9227 401.3343 0.0644 -1.0000 -1.0000 0944790 1599959392.70 151.5363 59.9995 32.0000 1.9745 1.9762 400.9295 401.3409 0.0644 -1.0000 -1.0000 0944853 1599959392.80 151.5363 59.9995 32.0000 1.9736 1.9753 400.9117 401.3232 0.0644 -1.0000 -1.0000 0944915 1599959392.90 151.5363 59.9995 32.0000 1.9740 1.9756 400.9100 401.3218 0.0644 -1.0000 -1.0000 0944978 1599959393.00 151.5363 59.9995 32.0000 1.9747 1.9764 400.9733 401.3852 0.0645 -1.0000 -1.0000 0945150 1599959393.10 151.5363 59.9995 32.0000 1.9752 1.9768 400.9378 401.3500 0.0644 -1.0000 -1.0000 0945212 1599959393.20 151.5089 59.9995 32.0000 1.9751 1.9768 400.8619 401.2737 0.0644 -1.0000 -1.0000 0945290 1599959393.30 151.5089 59.9995 32.0000 1.9745 1.9762 400.9389 401.3507 0.0644 -1.0000 -1.0000 0945368 1599959393.40 151.5089 59.9995 32.0000 1.9744 1.9761 400.8436 401.2554 0.0645 -1.0000 -1.0000 0945431 1599959393.50 151.5089 59.9995 32.0000 1.9747 1.9763 401.0044 401.4165 0.0645 -1.0000 -1.0000 0945665 1599959393.60 151.5089 59.9995 32.0000 1.9744 1.9760 400.8914 401.3033 0.0645 -1.0000 -1.0000 0945728 1599959393.70 151.5154 59.9995 32.0000 1.9738 1.9754 400.9284 401.3407 0.0645 -1.0000 -1.0000 0945806 1599959393.80 151.5154 59.9995 32.0000 1.9740 1.9756 400.9791 401.3909 0.0644 -1.0000 -1.0000 0945868 1599959393.90 151.5154 59.9995 32.0000 1.9740 1.9757 400.9306 401.3425 0.0645 -1.0000 -1.0000 0945931 1599959394.00 151.5154 59.9995 32.0000 1.9743 1.9760 400.9029 401.3147 0.0644 -1.0000 -1.0000 0946165 1599959394.10 151.5154 59.9995 32.0000 1.9743 1.9759 400.9028 401.3150 0.0645 -1.0000 -1.0000 0946228 1599959394.20 151.5154 59.9995 32.0000 1.9739 1.9756 400.9122 401.3242 0.0645 -1.0000 -1.0000 0946290 1599959394.30 151.5216 59.9995 32.0000 1.9739 1.9756 400.8763 401.2882 0.0645 -1.0000 -1.0000 0946368 1599959394.40 151.5216 59.9995 32.0000 1.9738 1.9755 400.9545 401.3665 0.0645 -1.0000 -1.0000 0946431 1599959394.50 151.5216 59.9995 32.0000 1.9738 1.9755 400.9069 401.3182 0.0643 -1.0000 -1.0000 0946649 1599959394.60 151.5216 59.9995 32.0000 1.9745 1.9762 400.9201 401.3325 0.0646 -1.0000 -1.0000 0946727 1599959394.70 151.5216 59.9995 32.0000 1.9742 1.9759 400.9497 401.3619 0.0645 -1.0000 -1.0000 0946790 1599959394.80 151.4962 59.9995 32.0000 1.9743 1.9759 400.9083 401.3203 0.0645 -1.0000 -1.0000 0946852 1599959394.90 151.4782 59.9996 32.0000 1.9749 1.9766 400.8703 401.2815 0.0643 -1.0000 -1.0000 0946930 1599959395.00 151.4782 59.9996 32.0000 1.9749 1.9766 400.9321 401.3435 0.0644 -1.0000 -1.0000 0946993 1599959395.10 151.4782 59.9996 32.0000 1.9744 1.9761 400.9250 401.3381 0.0647 -1.0000 -1.0000 0947056 1599959395.20 151.4782 59.9996 32.0000 1.9744 1.9761 400.9167 401.3288 0.0645 -1.0000 -1.0000 0947134 1599959395.30 151.4782 59.9996 32.0000 1.9746 1.9763 400.9372 401.3493 0.0645 -1.0000 -1.0000 0947196 1599959395.40 151.5307 59.9996 32.0000 1.9746 1.9762 400.8991 401.3112 0.0645 -1.0000 -1.0000 0947259 1599959395.50 151.5307 59.9996 32.0000 1.9733 1.9749 400.8904 401.3029 0.0645 -1.0000 -1.0000 0947321 1599959395.60 151.5307 59.9996 32.0000 1.9741 1.9758 400.9054 401.3176 0.0645 -1.0000 -1.0000 0947384 1599959395.70 151.5307 59.9996 32.0000 1.9746 1.9762 400.8769 401.2882 0.0644 -1.0000 -1.0000 0947462 1599959395.80 151.5307 59.9996 32.0000 1.9750 1.9766 400.9392 401.3511 0.0644 -1.0000 -1.0000 0947524 1599959395.90 151.5307 59.9996 32.0000 1.9748 1.9765 400.9318 401.3442 0.0646 -1.0000 -1.0000 0947587 1599959396.00 151.5068 59.9996 32.0000 1.9744 1.9761 400.9015 401.3128 0.0645 -1.0000 -1.0000 0947665 1599959396.10 151.4889 59.9996 32.0000 1.9749 1.9766 400.9552 401.3676 0.0644 -1.0000 -1.0000 0948196 1599959396.20 151.4889 59.9996 32.0000 1.9739 1.9756 400.8787 401.2905 0.0645 -1.0000 -1.0000 0948258 1599959396.30 151.4889 59.9996 32.0000 1.9740 1.9757 400.8858 401.2966 0.0643 -1.0000 -1.0000 0948336 1599959396.40 151.4889 59.9996 32.0000 1.9738 1.9755 400.8850 401.2967 0.0644 -1.0000 -1.0000 0948399 1599959396.50 151.4889 59.9996 32.0000 1.9742 1.9758 400.9066 401.3185 0.0644 -1.0000 -1.0000 0948461 1599959396.60 151.4889 59.9996 32.0000 1.9740 1.9757 400.9098 401.3215 0.0645 -1.0000 -1.0000 0949258 1599959396.70 151.4889 59.9996 32.0000 1.9743 1.9760 400.9006 401.3138 0.0647 -1.0000 -1.0000 0949321 1599959396.80 151.4889 59.9996 32.0000 1.9744 1.9761 400.8783 401.2905 0.0645 -1.0000 -1.0000 0949399 1599959396.90 151.4889 59.9996 32.0000 1.9741 1.9757 400.9547 401.3676 0.0646 -1.0000 -1.0000 0949461 1599959397.00 151.4889 59.9996 32.0000 1.9739 1.9756 400.9074 401.3202 0.0646 -1.0000 -1.0000 0949524 1599959397.10 151.4836 59.9996 32.0000 1.9738 1.9755 400.9328 401.3444 0.0644 -1.0000 -1.0000 0949586 1599959397.20 151.4834 59.9996 32.0000 1.9746 1.9763 400.9047 401.3166 0.0645 -1.0000 -1.0000 0949664 1599959397.30 151.4834 59.9996 32.0000 1.9742 1.9759 400.9189 401.3309 0.0645 -1.0000 -1.0000 0949727 1599959397.40 151.4834 59.9996 32.0000 1.9740 1.9757 400.8823 401.2945 0.0645 -1.0000 -1.0000 0949789 1599959397.50 151.4834 59.9996 32.0000 1.9745 1.9762 400.8368 401.2481 0.0644 -1.0000 -1.0000 0949867 1599959397.60 151.4825 59.9996 32.0000 1.9743 1.9760 400.8825 401.2949 0.0646 -1.0000 -1.0000 0949930 1599959397.70 151.4926 59.9996 32.0000 1.9743 1.9760 400.8910 401.3027 0.0644 -1.0000 -1.0000 0950008 1599959397.80 151.4926 59.9996 32.0000 1.9751 1.9768 400.9109 401.3231 0.0646 -1.0000 -1.0000 0950070 1599959397.90 151.4926 59.9996 32.0000 1.9743 1.9760 400.9136 401.3260 0.0645 -1.0000 -1.0000 0950133 1599959398.00 151.4926 59.9996 32.0000 1.9741 1.9758 400.8663 401.2791 0.0645 -1.0000 -1.0000 0950195 1599959398.10 151.4926 59.9996 32.0000 1.9748 1.9765 400.9430 401.3551 0.0645 -1.0000 -1.0000 0950430 1599959398.20 151.5494 59.9996 32.0000 1.9739 1.9755 400.9628 401.3756 0.0646 -1.0000 -1.0000 0950492 1599959398.30 151.5494 59.9996 32.0000 1.9740 1.9757 400.8930 401.3050 0.0644 -1.0000 -1.0000 0950570 1599959398.40 151.5494 59.9996 32.0000 1.9736 1.9753 400.9228 401.3346 0.0645 -1.0000 -1.0000 0950633 1599959398.50 151.5494 59.9996 32.0000 1.9742 1.9759 400.9080 401.3198 0.0645 -1.0000 -1.0000 0950695 1599959398.60 151.5494 59.9996 32.0000 1.9747 1.9763 400.9536 401.3659 0.0645 -1.0000 -1.0000 0950773 1599959398.70 151.5027 59.9996 32.0000 1.9745 1.9762 400.9203 401.3320 0.0644 -1.0000 -1.0000 0950836 1599959398.80 151.4899 59.9996 32.0000 1.9742 1.9759 400.9245 401.3366 0.0644 -1.0000 -1.0000 0950898 1599959398.90 151.4899 59.9996 32.0000 1.9738 1.9755 400.9431 401.3551 0.0646 -1.0000 -1.0000 0950961 1599959399.00 151.4899 59.9996 32.0000 1.9738 1.9754 400.9011 401.3141 0.0646 -1.0000 -1.0000 0951023 1599959399.10 151.4899 59.9996 32.0000 1.9742 1.9759 400.8848 401.2975 0.0646 -1.0000 -1.0000 0951086 1599959399.20 151.4899 59.9996 32.0000 1.9747 1.9763 400.8705 401.2823 0.0644 -1.0000 -1.0000 0951164 1599959399.30 151.5231 59.9996 32.0000 1.9737 1.9754 400.8552 401.2667 0.0644 -1.0000 -1.0000 0951226 1599959399.40 151.5231 59.9996 32.0000 1.9740 1.9757 400.8844 401.2965 0.0645 -1.0000 -1.0000 0951289 1599959399.50 151.5231 59.9996 32.0000 1.9740 1.9757 400.8949 401.3070 0.0645 -1.0000 -1.0000 0951367 1599959399.60 151.5231 59.9996 32.0000 1.9744 1.9761 400.8673 401.2794 0.0644 -1.0000 -1.0000 0951429 1599959399.70 151.5231 59.9996 32.0000 1.9740 1.9757 400.8773 401.2875 0.0643 -1.0000 -1.0000 0951664 1599959399.80 151.4748 59.9987 32.0000 1.9745 1.9761 400.9004 401.3130 0.0646 -1.0000 -1.0000 0951726 1599959399.90 151.4748 59.9987 32.0000 1.9738 1.9755 400.8404 401.2531 0.0646 -1.0000 -1.0000 0951789 1599959400.00 151.4748 59.9987 32.0000 1.9743 1.9760 400.9124 401.3241 0.0645 -1.0000 -1.0000 0951867 1599959400.10 151.4748 59.9987 32.0000 1.9739 1.9756 400.8625 401.2743 0.0644 -1.0000 -1.0000 0951929 1599959400.20 151.4748 59.9987 32.0000 1.9745 1.9761 400.9448 401.3569 0.0645 -1.0000 -1.0000 0952929 1599959400.30 151.4748 59.9987 32.0000 1.9745 1.9762 400.8657 401.2766 0.0644 -1.0000 -1.0000 0952992 1599959400.40 151.4748 59.9987 32.0000 1.9742 1.9759 400.8676 401.2794 0.0644 -1.0000 -1.0000 0953054 1599959400.50 151.4895 59.9987 32.0000 1.9741 1.9758 400.9176 401.3301 0.0646 -1.0000 -1.0000 0953117 1599959400.60 151.4895 59.9987 32.0000 1.9742 1.9759 400.8752 401.2874 0.0645 -1.0000 -1.0000 0953195 1599959400.70 151.4895 59.9987 32.0000 1.9748 1.9765 400.8558 401.2673 0.0644 -1.0000 -1.0000 0953257 1599959400.80 151.4895 59.9987 32.0000 1.9747 1.9764 400.9106 401.3223 0.0644 -1.0000 -1.0000 0953320 1599959400.90 151.4895 59.9987 32.0000 1.9742 1.9759 400.8634 401.2751 0.0644 -1.0000 -1.0000 0953398 1599959401.00 151.4834 59.9987 32.0000 1.9741 1.9757 400.8390 401.2515 0.0646 -1.0000 -1.0000 0953460 1599959401.10 151.4828 59.9987 32.0000 1.9742 1.9758 400.8806 401.2932 0.0646 -1.0000 -1.0000 0953523 1599959401.20 151.4828 59.9987 32.0000 1.9745 1.9761 400.9030 401.3157 0.0646 -1.0000 -1.0000 0953960 1599959401.30 151.4828 59.9987 32.0000 1.9746 1.9763 400.8341 401.2464 0.0645 -1.0000 -1.0000 0954023 1599959401.40 151.4828 59.9987 32.0000 1.9746 1.9763 400.8446 401.2563 0.0645 -1.0000 -1.0000 0954085 1599959401.50 151.4888 59.9987 32.0000 1.9748 1.9765 400.8626 401.2750 0.0645 -1.0000 -1.0000 0954163 1599959401.60 151.5429 59.9987 32.0000 1.9751 1.9768 400.8550 401.2680 0.0647 -1.0000 -1.0000 0954226 1599959401.70 151.5429 59.9987 32.0000 1.9751 1.9768 400.9015 401.3141 0.0645 -1.0000 -1.0000 0954288 1599959401.80 151.5429 59.9987 32.0000 1.9745 1.9762 400.8626 401.2746 0.0645 -1.0000 -1.0000 0954351 1599959401.90 151.5429 59.9987 32.0000 1.9741 1.9757 400.9603 401.3723 0.0645 -1.0000 -1.0000 0954413 1599959402.00 151.5429 59.9987 32.0000 1.9743 1.9760 400.8573 401.2700 0.0645 -1.0000 -1.0000 0954491 1599959402.10 151.5429 59.9987 32.0000 1.9747 1.9764 400.8738 401.2853 0.0644 -1.0000 -1.0000 0954554 1599959402.20 151.5429 59.9987 32.0000 1.9743 1.9760 400.8678 401.2802 0.0646 -1.0000 -1.0000 0954616 1599959402.30 151.5413 59.9987 32.0000 1.9741 1.9758 400.8264 401.2384 0.0645 -1.0000 -1.0000 0955257 1599959402.40 151.4541 59.9987 32.0000 1.9744 1.9761 400.7973 401.2091 0.0644 -1.0000 -1.0000 0955319 1599959402.50 151.4541 59.9987 32.0000 1.9745 1.9762 400.8928 401.3048 0.0646 -1.0000 -1.0000 0955382 1599959402.60 151.4643 59.9987 32.0000 1.9743 1.9759 400.8854 401.2977 0.0646 -1.0000 -1.0000 0955444 1599959402.70 151.5052 59.9987 32.0000 1.9738 1.9755 400.8914 401.3042 0.0646 -1.0000 -1.0000 0955507 1599959402.80 151.5052 59.9987 32.0000 1.9741 1.9758 400.8189 401.2314 0.0646 -1.0000 -1.0000 0955569 1599959402.90 151.5052 59.9987 32.0000 1.9748 1.9765 400.9242 401.3370 0.0646 -1.0000 -1.0000 0955647 1599959403.00 151.5052 59.9987 32.0000 1.9742 1.9759 400.8359 401.2480 0.0645 -1.0000 -1.0000 0955710 1599959403.10 151.5052 59.9987 32.0000 1.9742 1.9759 400.8728 401.2850 0.0645 -1.0000 -1.0000 0955772 1599959403.20 151.5052 59.9987 32.0000 1.9738 1.9755 400.8389 401.2513 0.0645 -1.0000 -1.0000 0955850 1599959403.30 151.5052 59.9987 32.0000 1.9746 1.9763 400.7805 401.1931 0.0647 -1.0000 -1.0000 0955913 1599959403.40 151.5052 59.9987 32.0000 1.9744 1.9761 400.9632 401.3759 0.0646 -1.0000 -1.0000 0955975 1599959403.50 151.5052 59.9987 32.0000 1.9743 1.9759 400.8920 401.3045 0.0646 -1.0000 -1.0000 0956038 1599959403.60 151.5052 59.9987 32.0000 1.9751 1.9768 400.8774 401.2907 0.0646 -1.0000 -1.0000 0956100 1599959403.70 151.4591 59.9987 32.0000 1.9746 1.9763 400.8988 401.3119 0.0646 -1.0000 -1.0000 0956178 1599959403.80 151.4377 59.9987 32.0000 1.9741 1.9758 400.8096 401.2221 0.0645 -1.0000 -1.0000 0956663 1599959403.90 151.4377 59.9987 32.0000 1.9745 1.9762 400.9288 401.3409 0.0645 -1.0000 -1.0000 0956725 1599959404.00 151.4377 59.9987 32.0000 1.9748 1.9764 400.8897 401.3012 0.0644 -1.0000 -1.0000 0956803 1599959404.10 151.4377 59.9987 32.0000 1.9731 1.9748 400.9386 401.3504 0.0644 -1.0000 -1.0000 0956866 1599959404.20 151.4377 59.9987 32.0000 1.9743 1.9760 400.8853 401.2981 0.0647 -1.0000 -1.0000 0956928 1599959404.30 151.4377 59.9987 32.0000 1.9743 1.9760 400.8905 401.3027 0.0645 -1.0000 -1.0000 0957006 1599959404.40 151.4377 59.9987 32.0000 1.9749 1.9765 400.8920 401.3052 0.0647 -1.0000 -1.0000 0957069 1599959404.50 151.4377 59.9987 32.0000 1.9741 1.9757 400.9164 401.3293 0.0646 -1.0000 -1.0000 0957131 1599959404.60 151.4377 59.9987 32.0000 1.9736 1.9753 400.8753 401.2872 0.0645 -1.0000 -1.0000 0957194 1599959404.70 151.4377 59.9987 32.0000 1.9750 1.9767 400.8597 401.2718 0.0645 -1.0000 -1.0000 0957256 1599959404.80 151.4704 59.9998 32.0000 1.9745 1.9762 400.9018 401.3150 0.0647 -1.0000 -1.0000 0957334 1599959404.90 151.4704 59.9998 32.0000 1.9739 1.9756 400.8376 401.2508 0.0646 -1.0000 -1.0000 0957397 1599959405.00 151.4704 59.9998 32.0000 1.9744 1.9761 400.8788 401.2916 0.0646 -1.0000 -1.0000 0957459 1599959405.10 151.4704 59.9998 32.0000 1.9741 1.9757 400.7821 401.1945 0.0646 -1.0000 -1.0000 0957522 1599959405.20 151.4704 59.9998 32.0000 1.9738 1.9754 400.8537 401.2662 0.0645 -1.0000 -1.0000 0957600 1599959405.30 151.4658 59.9998 32.0000 1.9744 1.9761 400.8570 401.2688 0.0645 -1.0000 -1.0000 0958178 1599959405.40 151.4549 59.9998 32.0000 1.9741 1.9758 400.8434 401.2560 0.0646 -1.0000 -1.0000 0958240 1599959405.50 151.4549 59.9998 32.0000 1.9734 1.9751 400.8928 401.3061 0.0647 -1.0000 -1.0000 0958318 1599959405.60 151.4549 59.9998 32.0000 1.9748 1.9765 400.9267 401.3390 0.0645 -1.0000 -1.0000 0958381 1599959405.70 151.4549 59.9998 32.0000 1.9740 1.9757 400.9152 401.3272 0.0645 -1.0000 -1.0000 0958459 1599959405.80 151.4549 59.9998 32.0000 1.9745 1.9762 400.8735 401.2858 0.0645 -1.0000 -1.0000 0958522 1599959405.90 151.4549 59.9998 32.0000 1.9742 1.9759 400.9196 401.3323 0.0646 -1.0000 -1.0000 0958584 1599959406.00 151.4549 59.9998 32.0000 1.9738 1.9755 400.8841 401.2969 0.0646 -1.0000 -1.0000 0958662 1599959406.10 151.4549 59.9998 32.0000 1.9735 1.9752 400.9424 401.3550 0.0646 -1.0000 -1.0000 0958725 1599959406.20 151.4549 59.9998 32.0000 1.9743 1.9760 400.8015 401.2127 0.0644 -1.0000 -1.0000 0958787 1599959406.30 151.4549 59.9998 32.0000 1.9744 1.9760 400.9556 401.3679 0.0645 -1.0000 -1.0000 0958850 1599959406.40 151.4549 59.9998 32.0000 1.9739 1.9755 400.8987 401.3108 0.0645 -1.0000 -1.0000 0958912 1599959406.50 151.4549 59.9998 32.0000 1.9741 1.9758 400.9533 401.3667 0.0647 -1.0000 -1.0000 0958975 1599959406.60 151.4653 59.9998 32.0000 1.9736 1.9752 400.9306 401.3436 0.0647 -1.0000 -1.0000 0959053 1599959406.70 151.4653 59.9998 32.0000 1.9747 1.9763 400.8963 401.3094 0.0646 -1.0000 -1.0000 0959115 1599959406.80 151.4653 59.9998 32.0000 1.9742 1.9759 400.9528 401.3659 0.0646 -1.0000 -1.0000 0959178 1599959406.90 151.4653 59.9998 32.0000 1.9740 1.9757 400.8629 401.2757 0.0646 -1.0000 -1.0000 0959256 1599959407.00 151.5063 59.9998 32.0000 1.9741 1.9758 400.8964 401.3092 0.0646 -1.0000 -1.0000 0959318 1599959407.10 151.5063 59.9998 32.0000 1.9741 1.9758 400.8395 401.2520 0.0645 -1.0000 -1.0000 0959381 1599959407.20 151.5063 59.9998 32.0000 1.9742 1.9759 400.8637 401.2759 0.0646 -1.0000 -1.0000 0959443 1599959407.30 151.5063 59.9998 32.0000 1.9738 1.9755 400.8520 401.2650 0.0646 -1.0000 -1.0000 0959506 1599959407.40 151.5063 59.9998 32.0000 1.9743 1.9760 400.9257 401.3383 0.0645 -1.0000 -1.0000 0959568 1599959407.50 151.5063 59.9998 32.0000 1.9743 1.9759 400.8593 401.2718 0.0646 -1.0000 -1.0000 0959646 1599959407.60 151.5063 59.9998 32.0000 1.9741 1.9758 400.9231 401.3360 0.0646 -1.0000 -1.0000 0959709 1599959407.70 151.5063 59.9998 32.0000 1.9742 1.9758 400.9121 401.3242 0.0645 -1.0000 -1.0000 0959787 1599959407.80 151.5063 59.9998 32.0000 1.9747 1.9764 400.7790 401.1919 0.0647 -1.0000 -1.0000 0959849 1599959407.90 151.5063 59.9998 32.0000 1.9748 1.9765 400.8897 401.3029 0.0646 -1.0000 -1.0000 0959912 1599959408.00 151.5063 59.9998 32.0000 1.9748 1.9765 400.8178 401.2300 0.0645 -1.0000 -1.0000 0959974 1599959408.10 151.5300 59.9998 32.0000 1.9745 1.9762 400.9397 401.3524 0.0646 -1.0000 -1.0000 1000037 1599959408.20 151.5300 59.9998 32.0000 1.9748 1.9765 400.9218 401.3337 0.0645 -1.0000 -1.0000 1000099 1599959408.30 151.5300 59.9998 32.0000 1.9744 1.9761 400.8680 401.2807 0.0645 -1.0000 -1.0000 1000177 1599959408.40 151.5300 59.9998 32.0000 1.9745 1.9761 400.9924 401.4047 0.0646 -1.0000 -1.0000 1001099 1599959408.50 151.5300 59.9998 32.0000 1.9742 1.9758 400.8887 401.3016 0.0646 -1.0000 -1.0000 1001162 1599959408.60 151.5300 59.9998 32.0000 1.9746 1.9763 400.8455 401.2579 0.0645 -1.0000 -1.0000 1001224 1599959408.70 151.5300 59.9998 32.0000 1.9745 1.9762 400.8206 401.2337 0.0647 -1.0000 -1.0000 1001286 1599959408.80 151.5300 59.9998 32.0000 1.9743 1.9760 400.9111 401.3242 0.0646 -1.0000 -1.0000 1001349 1599959408.90 151.5300 59.9998 32.0000 1.9736 1.9753 400.8836 401.2965 0.0646 -1.0000 -1.0000 1001427 1599959409.00 151.5300 59.9998 32.0000 1.9743 1.9760 400.8940 401.3061 0.0645 -1.0000 -1.0000 1001490 1599959409.10 151.5300 59.9998 32.0000 1.9737 1.9754 400.9075 401.3209 0.0647 -1.0000 -1.0000 1001552 1599959409.20 151.4647 59.9998 32.0000 1.9744 1.9761 400.9009 401.3140 0.0647 -1.0000 -1.0000 1001630 1599959409.30 151.4621 59.9998 32.0000 1.9741 1.9758 400.8961 401.3092 0.0646 -1.0000 -1.0000 1001693 1599959409.40 151.4569 59.9998 32.0000 1.9740 1.9757 400.8962 401.3090 0.0646 -1.0000 -1.0000 1001755 1599959409.50 151.4565 59.9998 32.0000 1.9737 1.9754 400.9074 401.3196 0.0645 -1.0000 -1.0000 1001818 1599959409.60 151.4565 59.9998 32.0000 1.9746 1.9763 400.7832 401.1951 0.0645 -1.0000 -1.0000 1001880 1599959409.70 151.4532 59.9998 32.0000 1.9745 1.9762 400.8859 401.2980 0.0645 -1.0000 -1.0000 1001958 1599959409.80 151.4356 59.9997 32.0000 1.9746 1.9762 400.8966 401.3089 0.0645 -1.0000 -1.0000 1002036 1599959409.90 151.4356 59.9997 32.0000 1.9747 1.9764 400.9145 401.3276 0.0647 -1.0000 -1.0000 1002099 1599959410.00 151.4356 59.9997 32.0000 1.9734 1.9751 400.8046 401.2181 0.0647 -1.0000 -1.0000 1002177 1599959410.10 151.4356 59.9997 32.0000 1.9740 1.9757 400.8812 401.2948 0.0647 -1.0000 -1.0000 1002239 1599959410.20 151.4356 59.9997 32.0000 1.9746 1.9762 400.9293 401.3431 0.0648 -1.0000 -1.0000 1002302 1599959410.30 151.4356 59.9997 32.0000 1.9739 1.9756 400.8747 401.2885 0.0647 -1.0000 -1.0000 1002364 1599959410.40 151.4356 59.9997 32.0000 1.9741 1.9758 400.9310 401.3437 0.0646 -1.0000 -1.0000 1002427 1599959410.50 151.4356 59.9997 32.0000 1.9742 1.9759 400.8401 401.2528 0.0646 -1.0000 -1.0000 1003270 1599959410.60 151.4356 59.9997 32.0000 1.9743 1.9760 400.8976 401.3100 0.0645 -1.0000 -1.0000 1003349 1599959410.70 151.4356 59.9997 32.0000 1.9743 1.9760 400.8898 401.3016 0.0645 -1.0000 -1.0000 1003411 1599959410.80 151.4356 59.9997 32.0000 1.9743 1.9760 400.8143 401.2273 0.0646 -1.0000 -1.0000 1003474 1599959410.90 151.4356 59.9997 32.0000 1.9740 1.9757 400.9164 401.3292 0.0646 -1.0000 -1.0000 1003552 1599959411.00 151.4547 59.9997 32.0000 1.9740 1.9757 400.9051 401.3179 0.0646 -1.0000 -1.0000 1003614 1599959411.10 151.4619 59.9997 32.0000 1.9740 1.9757 400.8681 401.2814 0.0646 -1.0000 -1.0000 1003677 1599959411.20 151.4619 59.9997 32.0000 1.9744 1.9761 400.8132 401.2267 0.0647 -1.0000 -1.0000 1003755 1599959411.30 151.4619 59.9997 32.0000 1.9736 1.9753 400.9231 401.3366 0.0647 -1.0000 -1.0000 1003817 1599959411.40 151.4619 59.9997 32.0000 1.9735 1.9752 400.8329 401.2463 0.0647 -1.0000 -1.0000 1003880 1599959411.50 151.4588 59.9997 32.0000 1.9742 1.9759 400.9073 401.3196 0.0645 -1.0000 -1.0000 1003942 1599959411.60 151.4575 59.9997 32.0000 1.9735 1.9752 400.8875 401.3006 0.0646 -1.0000 -1.0000 1004005 1599959411.70 151.4575 59.9997 32.0000 1.9737 1.9753 400.8832 401.2961 0.0647 -1.0000 -1.0000 1004083 1599959411.80 151.4575 59.9997 32.0000 1.9742 1.9759 400.8654 401.2776 0.0645 -1.0000 -1.0000 1004145 1599959411.90 151.4575 59.9997 32.0000 1.9740 1.9757 400.8813 401.2934 0.0645 -1.0000 -1.0000 1004208 1599959412.00 151.4718 59.9997 32.0000 1.9745 1.9762 400.8678 401.2800 0.0645 -1.0000 -1.0000 1004286 1599959412.10 151.4879 59.9997 32.0000 1.9750 1.9767 400.9009 401.3135 0.0646 -1.0000 -1.0000 1004348 1599959412.20 151.4879 59.9997 32.0000 1.9747 1.9763 400.8469 401.2599 0.0647 -1.0000 -1.0000 1004411 1599959412.30 151.4879 59.9997 32.0000 1.9741 1.9758 400.8765 401.2903 0.0648 -1.0000 -1.0000 1004473 1599959412.40 151.4879 59.9997 32.0000 1.9742 1.9758 400.8515 401.2647 0.0646 -1.0000 -1.0000 1004536 1599959412.50 151.4879 59.9997 32.0000 1.9743 1.9759 400.8676 401.2807 0.0647 -1.0000 -1.0000 1004629 1599959412.60 151.4879 59.9997 32.0000 1.9740 1.9757 400.9703 401.3837 0.0647 -1.0000 -1.0000 1004708 1599959412.70 151.4879 59.9997 32.0000 1.9745 1.9761 400.8879 401.3013 0.0647 -1.0000 -1.0000 1004770 1599959412.80 151.4879 59.9997 32.0000 1.9739 1.9756 400.9251 401.3385 0.0647 -1.0000 -1.0000 1004833 1599959412.90 151.4879 59.9997 32.0000 1.9742 1.9758 400.8978 401.3110 0.0647 -1.0000 -1.0000 1004911 1599959413.00 151.4879 59.9997 32.0000 1.9747 1.9764 400.8445 401.2582 0.0648 -1.0000 -1.0000 1005129 1599959413.10 151.5122 59.9997 32.0000 1.9745 1.9762 400.9515 401.3648 0.0647 -1.0000 -1.0000 1005192 1599959413.20 151.5250 59.9997 32.0000 1.9741 1.9757 400.9140 401.3270 0.0646 -1.0000 -1.0000 1005270 1599959413.30 151.5250 59.9997 32.0000 1.9751 1.9767 400.8694 401.2821 0.0646 -1.0000 -1.0000 1005332 1599959413.40 151.5250 59.9997 32.0000 1.9750 1.9767 400.8441 401.2563 0.0645 -1.0000 -1.0000 1005395 1599959413.50 151.5250 59.9997 32.0000 1.9740 1.9757 400.9248 401.3370 0.0646 -1.0000 -1.0000 1005457 1599959413.60 151.5250 59.9997 32.0000 1.9736 1.9753 400.8816 401.2944 0.0646 -1.0000 -1.0000 1005692 1599959413.70 151.5250 59.9997 32.0000 1.9741 1.9758 400.9013 401.3136 0.0645 -1.0000 -1.0000 1005770 1599959413.80 151.5250 59.9997 32.0000 1.9739 1.9756 400.8613 401.2743 0.0647 -1.0000 -1.0000 1005832 1599959413.90 151.4967 59.9997 32.0000 1.9751 1.9767 400.8895 401.3030 0.0647 -1.0000 -1.0000 1005895 1599959414.00 151.5361 59.9997 32.0000 1.9738 1.9754 400.9682 401.3815 0.0646 -1.0000 -1.0000 1005973 1599959414.10 151.5361 59.9997 32.0000 1.9749 1.9766 400.9030 401.3152 0.0646 -1.0000 -1.0000 1006192 1599959414.20 151.5361 59.9997 32.0000 1.9745 1.9762 400.9380 401.3515 0.0647 -1.0000 -1.0000 1006254 1599959414.30 151.4809 59.9997 32.0000 1.9746 1.9763 400.8683 401.2818 0.0647 -1.0000 -1.0000 1006332 1599959414.40 151.4602 59.9997 32.0000 1.9744 1.9761 400.9378 401.3510 0.0647 -1.0000 -1.0000 1006395 1599959414.50 151.4602 59.9997 32.0000 1.9744 1.9761 400.8653 401.2783 0.0646 -1.0000 -1.0000 1006457 1599959414.60 151.4602 59.9997 32.0000 1.9746 1.9763 400.8080 401.2213 0.0647 -1.0000 -1.0000 1006645 1599959414.70 151.4602 59.9997 32.0000 1.9744 1.9761 400.9097 401.3226 0.0646 -1.0000 -1.0000 1006707 1599959414.80 151.4946 59.9995 32.0000 1.9749 1.9765 400.8980 401.3111 0.0646 -1.0000 -1.0000 1006770 1599959414.90 151.4946 59.9995 32.0000 1.9741 1.9757 400.9169 401.3298 0.0646 -1.0000 -1.0000 1006848 1599959415.00 151.4946 59.9995 32.0000 1.9740 1.9757 400.8337 401.2464 0.0647 -1.0000 -1.0000 1006910 1599959415.10 151.4946 59.9995 32.0000 1.9740 1.9757 400.9060 401.3195 0.0647 -1.0000 -1.0000 1007191 1599959415.20 151.4946 59.9995 32.0000 1.9747 1.9764 400.8728 401.2848 0.0645 -1.0000 -1.0000 1007254 1599959415.30 151.4946 59.9995 32.0000 1.9751 1.9768 400.8960 401.3095 0.0647 -1.0000 -1.0000 1007316 1599959415.40 151.4931 59.9995 32.0000 1.9740 1.9756 400.8987 401.3122 0.0647 -1.0000 -1.0000 1007379 1599959415.50 151.4931 59.9995 32.0000 1.9740 1.9757 400.8421 401.2550 0.0646 -1.0000 -1.0000 1007457 1599959415.60 151.4931 59.9995 32.0000 1.9744 1.9760 400.8479 401.2599 0.0645 -1.0000 -1.0000 1007723 1599959415.70 151.4931 59.9995 32.0000 1.9744 1.9760 400.8477 401.2610 0.0648 -1.0000 -1.0000 1007801 1599959415.80 151.4947 59.9995 32.0000 1.9742 1.9758 400.9188 401.3314 0.0646 -1.0000 -1.0000 1007863 1599959415.90 151.5240 59.9995 32.0000 1.9753 1.9770 400.7954 401.2083 0.0646 -1.0000 -1.0000 1007926 1599959416.00 151.5240 59.9995 32.0000 1.9751 1.9768 400.7469 401.1603 0.0647 -1.0000 -1.0000 1008004 1599959416.10 151.5240 59.9995 32.0000 1.9745 1.9762 400.8857 401.3001 0.0647 -1.0000 -1.0000 1008176 1599959416.20 151.5240 59.9995 32.0000 1.9744 1.9761 400.9247 401.3367 0.0646 -1.0000 -1.0000 1008238 1599959416.30 151.5240 59.9995 32.0000 1.9743 1.9760 400.9191 401.3325 0.0647 -1.0000 -1.0000 1008316 1599959416.40 151.4852 59.9995 32.0000 1.9743 1.9759 400.7838 401.1972 0.0647 -1.0000 -1.0000 1008379 1599959416.50 151.4852 59.9995 32.0000 1.9747 1.9764 400.9111 401.3240 0.0646 -1.0000 -1.0000 1008441 1599959416.60 151.4852 59.9995 32.0000 1.9748 1.9765 400.9191 401.3313 0.0645 -1.0000 -1.0000 1008925 1599959416.70 151.4852 59.9995 32.0000 1.9754 1.9771 400.8929 401.3060 0.0647 -1.0000 -1.0000 1008988 1599959416.80 151.4852 59.9995 32.0000 1.9746 1.9763 400.8645 401.2781 0.0647 -1.0000 -1.0000 1009050 1599959416.90 151.4833 59.9995 32.0000 1.9743 1.9759 400.8482 401.2617 0.0647 -1.0000 -1.0000 1009113 1599959417.00 151.4641 59.9995 32.0000 1.9740 1.9757 400.8198 401.2330 0.0647 -1.0000 -1.0000 1009175 1599959417.10 151.4641 59.9995 32.0000 1.9735 1.9752 400.8173 401.2306 0.0647 -1.0000 -1.0000 1009878 1599959417.20 151.4641 59.9995 32.0000 1.9743 1.9760 400.8618 401.2753 0.0647 -1.0000 -1.0000 1009941 1599959417.30 151.4641 59.9995 32.0000 1.9746 1.9763 400.8596 401.2725 0.0646 -1.0000 -1.0000 1010003 1599959417.40 151.4641 59.9995 32.0000 1.9746 1.9762 400.9030 401.3159 0.0646 -1.0000 -1.0000 1010066 1599959417.50 151.4711 59.9995 32.0000 1.9743 1.9760 400.8472 401.2614 0.0648 -1.0000 -1.0000 1010144 1599959417.60 151.4711 59.9995 32.0000 1.9738 1.9754 400.7839 401.1978 0.0649 -1.0000 -1.0000 1010206 1599959417.70 151.4711 59.9995 32.0000 1.9740 1.9757 400.8685 401.2827 0.0648 -1.0000 -1.0000 1010269 1599959417.80 151.4711 59.9995 32.0000 1.9749 1.9766 400.8236 401.2376 0.0648 -1.0000 -1.0000 1010331 1599959417.90 151.4711 59.9995 32.0000 1.9743 1.9759 400.8583 401.2723 0.0648 -1.0000 -1.0000 1010394 1599959418.00 151.4711 59.9995 32.0000 1.9743 1.9760 400.7406 401.1540 0.0647 -1.0000 -1.0000 1010472 1599959418.10 151.5240 59.9995 32.0000 1.9746 1.9763 400.8152 401.2288 0.0647 -1.0000 -1.0000 1010534 1599959418.20 151.5240 59.9995 32.0000 1.9743 1.9760 400.8906 401.3043 0.0648 -1.0000 -1.0000 1010597 1599959418.30 151.5240 59.9995 32.0000 1.9745 1.9762 400.8276 401.2421 0.0649 -1.0000 -1.0000 1010675 1599959418.40 151.5240 59.9995 32.0000 1.9749 1.9766 400.9017 401.3149 0.0647 -1.0000 -1.0000 1010737 1599959418.50 151.5240 59.9995 32.0000 1.9746 1.9763 400.9041 401.3181 0.0648 -1.0000 -1.0000 1010800 1599959418.60 151.4841 59.9995 32.0000 1.9753 1.9770 400.9221 401.3342 0.0645 -1.0000 -1.0000 1010878 1599959418.70 151.4841 59.9995 32.0000 1.9747 1.9764 400.8611 401.2743 0.0647 -1.0000 -1.0000 1010941 1599959418.80 151.4841 59.9995 32.0000 1.9744 1.9761 400.9088 401.3227 0.0647 -1.0000 -1.0000 1011003 1599959418.90 151.4841 59.9995 32.0000 1.9749 1.9766 400.8811 401.2943 0.0647 -1.0000 -1.0000 1011066 1599959419.00 151.4841 59.9995 32.0000 1.9748 1.9765 400.8989 401.3128 0.0647 -1.0000 -1.0000 1011128 1599959419.10 151.4841 59.9995 32.0000 1.9743 1.9760 400.9005 401.3134 0.0646 -1.0000 -1.0000 1011925 1599959419.20 151.4841 59.9995 32.0000 1.9745 1.9762 400.8799 401.2924 0.0646 -1.0000 -1.0000 1011987 1599959419.30 151.4841 59.9995 32.0000 1.9736 1.9753 400.8179 401.2310 0.0648 -1.0000 -1.0000 1012050 1599959419.40 151.4841 59.9995 32.0000 1.9742 1.9759 400.7716 401.1845 0.0646 -1.0000 -1.0000 1012112 1599959419.50 151.4841 59.9995 32.0000 1.9744 1.9761 400.8777 401.2909 0.0647 -1.0000 -1.0000 1012190 1599959419.60 151.4841 59.9995 32.0000 1.9747 1.9763 400.8629 401.2768 0.0648 -1.0000 -1.0000 1012253 1599959419.70 151.4981 59.9999 32.0000 1.9744 1.9761 400.8516 401.2650 0.0648 -1.0000 -1.0000 1012331 1599959419.80 151.4981 59.9999 32.0000 1.9743 1.9759 400.8739 401.2875 0.0647 -1.0000 -1.0000 1012393 1599959419.90 151.4981 59.9999 32.0000 1.9746 1.9763 400.8335 401.2467 0.0647 -1.0000 -1.0000 1012456 1599959420.00 151.4981 59.9999 32.0000 1.9745 1.9762 400.8142 401.2279 0.0647 -1.0000 -1.0000 1012518 1599959420.10 151.4981 59.9999 32.0000 1.9747 1.9764 400.8489 401.2625 0.0648 -1.0000 -1.0000 1012581 1599959420.20 151.4981 59.9999 32.0000 1.9743 1.9760 400.9256 401.3393 0.0647 -1.0000 -1.0000 1012643 1599959420.30 151.4981 59.9999 32.0000 1.9739 1.9756 400.9178 401.3322 0.0647 -1.0000 -1.0000 1012721 1599959420.40 151.5230 59.9999 32.0000 1.9748 1.9764 400.8847 401.2975 0.0646 -1.0000 -1.0000 1012784 1599959420.50 151.5230 59.9999 32.0000 1.9741 1.9758 400.8874 401.3014 0.0648 -1.0000 -1.0000 1012846 1599959420.60 151.5230 59.9999 32.0000 1.9746 1.9762 400.8843 401.2975 0.0647 -1.0000 -1.0000 1012924 1599959420.70 151.5230 59.9999 32.0000 1.9743 1.9760 400.8785 401.2925 0.0648 -1.0000 -1.0000 1012987 1599959420.80 151.5230 59.9999 32.0000 1.9748 1.9765 400.9009 401.3144 0.0647 -1.0000 -1.0000 1013049 1599959420.90 151.5230 59.9999 32.0000 1.9744 1.9761 400.8459 401.2592 0.0647 -1.0000 -1.0000 1013112 1599959421.00 151.5379 59.9999 32.0000 1.9746 1.9763 400.8307 401.2447 0.0648 -1.0000 -1.0000 1013174 1599959421.10 151.5389 59.9999 32.0000 1.9745 1.9762 400.8250 401.2391 0.0648 -1.0000 -1.0000 1013237 1599959421.20 151.5389 59.9999 32.0000 1.9747 1.9764 400.9173 401.3315 0.0647 -1.0000 -1.0000 1013315 1599959421.30 151.5389 59.9999 32.0000 1.9744 1.9760 400.9151 401.3282 0.0646 -1.0000 -1.0000 1013377 1599959421.40 151.5389 59.9999 32.0000 1.9749 1.9766 400.8995 401.3134 0.0648 -1.0000 -1.0000 1013440 1599959421.50 151.5423 59.9999 32.0000 1.9747 1.9763 400.9248 401.3378 0.0646 -1.0000 -1.0000 1013518 1599959421.60 151.5565 59.9999 32.0000 1.9748 1.9765 400.8974 401.3105 0.0647 -1.0000 -1.0000 1013580 1599959421.70 151.5565 59.9999 32.0000 1.9748 1.9765 400.9283 401.3427 0.0648 -1.0000 -1.0000 1013924 1599959421.80 151.5565 59.9999 32.0000 1.9747 1.9763 400.9295 401.3432 0.0647 -1.0000 -1.0000 1013987 1599959421.90 151.5565 59.9999 32.0000 1.9746 1.9763 400.9180 401.3315 0.0647 -1.0000 -1.0000 1014049 1599959422.00 151.5565 59.9999 32.0000 1.9744 1.9761 400.9173 401.3306 0.0647 -1.0000 -1.0000 1014112 1599959422.10 151.5043 59.9999 32.0000 1.9743 1.9760 400.8684 401.2823 0.0648 -1.0000 -1.0000 1014174 1599959422.20 151.5043 59.9999 32.0000 1.9741 1.9758 400.9650 401.3778 0.0646 -1.0000 -1.0000 1014455 1599959422.30 151.5043 59.9999 32.0000 1.9743 1.9760 400.9441 401.3577 0.0647 -1.0000 -1.0000 1014533 1599959422.40 151.5043 59.9999 32.0000 1.9741 1.9758 400.9247 401.3387 0.0648 -1.0000 -1.0000 1014596 1599959422.50 151.5043 59.9999 32.0000 1.9743 1.9760 400.9035 401.3175 0.0647 -1.0000 -1.0000 1014658 1599959422.60 151.4993 59.9999 32.0000 1.9737 1.9754 400.8935 401.3061 0.0646 -1.0000 -1.0000 1014721 1599959422.70 151.4960 59.9999 32.0000 1.9744 1.9761 400.8601 401.2733 0.0646 -1.0000 -1.0000 1014783 1599959422.80 151.4960 59.9999 32.0000 1.9745 1.9762 400.8549 401.2693 0.0648 -1.0000 -1.0000 1015158 1599959422.90 151.4960 59.9999 32.0000 1.9737 1.9754 400.8492 401.2627 0.0647 -1.0000 -1.0000 1015221 1599959423.00 151.4960 59.9999 32.0000 1.9750 1.9766 400.8972 401.3111 0.0648 -1.0000 -1.0000 1015283 1599959423.10 151.4960 59.9999 32.0000 1.9742 1.9759 400.8625 401.2760 0.0648 -1.0000 -1.0000 1015361 1599959423.20 151.5185 59.9999 32.0000 1.9744 1.9761 400.8204 401.2351 0.0649 -1.0000 -1.0000 1015424 1599959423.30 151.5185 59.9999 32.0000 1.9745 1.9762 400.8422 401.2567 0.0649 -1.0000 -1.0000 1015486 1599959423.40 151.5185 59.9999 32.0000 1.9746 1.9763 400.8226 401.2371 0.0649 -1.0000 -1.0000 1015549 1599959423.50 151.5185 59.9999 32.0000 1.9753 1.9770 400.8893 401.3031 0.0647 -1.0000 -1.0000 1015627 1599959423.60 151.5185 59.9999 32.0000 1.9751 1.9768 400.8183 401.2329 0.0649 -1.0000 -1.0000 1015689 1599959423.70 151.4950 59.9999 32.0000 1.9745 1.9762 400.8634 401.2760 0.0646 -1.0000 -1.0000 1015768 1599959423.80 151.4938 59.9999 32.0000 1.9736 1.9753 400.8102 401.2236 0.0648 -1.0000 -1.0000 1015892 1599959423.90 151.4938 59.9999 32.0000 1.9741 1.9758 400.9672 401.3809 0.0648 -1.0000 -1.0000 1015955 1599959424.00 151.4938 59.9999 32.0000 1.9751 1.9767 400.8408 401.2551 0.0648 -1.0000 -1.0000 1016033 1599959424.10 151.4938 59.9999 32.0000 1.9750 1.9766 400.8234 401.2371 0.0648 -1.0000 -1.0000 1016096 1599959424.20 151.4938 59.9999 32.0000 1.9742 1.9759 400.8257 401.2395 0.0647 -1.0000 -1.0000 1016158 1599959424.30 151.4828 59.9999 32.0000 1.9741 1.9758 400.8487 401.2622 0.0648 -1.0000 -1.0000 1016439 1599959424.40 151.4828 59.9999 32.0000 1.9746 1.9763 400.8745 401.2886 0.0648 -1.0000 -1.0000 1016502 1599959424.50 151.4828 59.9999 32.0000 1.9737 1.9754 400.9015 401.3147 0.0647 -1.0000 -1.0000 1016564 1599959424.60 151.4828 59.9999 32.0000 1.9741 1.9757 400.8637 401.2781 0.0649 -1.0000 -1.0000 1016642 1599959424.70 151.4828 59.9999 32.0000 1.9745 1.9762 400.9307 401.3451 0.0648 -1.0000 -1.0000 1016705 1599959424.80 151.4809 59.9992 32.0000 1.9747 1.9764 400.8916 401.3063 0.0649 -1.0000 -1.0000 1017689 1599959424.90 151.4799 59.9989 32.0000 1.9750 1.9767 400.9017 401.3165 0.0649 -1.0000 -1.0000 1017751 1599959425.00 151.4799 59.9989 32.0000 1.9749 1.9766 400.8156 401.2283 0.0646 -1.0000 -1.0000 1017814 1599959425.10 151.4799 59.9989 32.0000 1.9738 1.9755 400.8689 401.2830 0.0648 -1.0000 -1.0000 1017876 1599959425.20 151.4799 59.9989 32.0000 1.9743 1.9760 400.8329 401.2463 0.0646 -1.0000 -1.0000 1017955 1599959425.30 151.4822 59.9989 32.0000 1.9742 1.9759 400.9658 401.3803 0.0648 -1.0000 -1.0000 1018017 1599959425.40 151.5062 59.9989 32.0000 1.9755 1.9771 400.8654 401.2785 0.0647 -1.0000 -1.0000 1018079 1599959425.50 151.5062 59.9989 32.0000 1.9747 1.9763 400.9067 401.3210 0.0648 -1.0000 -1.0000 1018158 1599959425.60 151.5062 59.9989 32.0000 1.9739 1.9756 400.8804 401.2940 0.0647 -1.0000 -1.0000 1018220 1599959425.70 151.5062 59.9989 32.0000 1.9745 1.9762 400.8226 401.2362 0.0647 -1.0000 -1.0000 1018298 1599959425.80 151.5062 59.9989 32.0000 1.9747 1.9764 400.8652 401.2794 0.0649 -1.0000 -1.0000 1018361 1599959425.90 151.5010 59.9989 32.0000 1.9742 1.9759 400.8034 401.2162 0.0646 -1.0000 -1.0000 1018423 1599959426.00 151.5010 59.9989 32.0000 1.9745 1.9762 400.8536 401.2669 0.0647 -1.0000 -1.0000 1018486 1599959426.10 151.5010 59.9989 32.0000 1.9744 1.9761 400.8552 401.2687 0.0647 -1.0000 -1.0000 1018548 1599959426.20 151.5010 59.9989 32.0000 1.9743 1.9760 400.8590 401.2737 0.0649 -1.0000 -1.0000 1018611 1599959426.30 151.5010 59.9989 32.0000 1.9745 1.9762 400.8947 401.3092 0.0649 -1.0000 -1.0000 1018689 1599959426.40 151.4956 59.9989 32.0000 1.9744 1.9760 400.8369 401.2514 0.0649 -1.0000 -1.0000 1018767 1599959426.50 151.4915 59.9989 32.0000 1.9747 1.9764 400.8639 401.2780 0.0648 -1.0000 -1.0000 1018829 1599959426.60 151.4915 59.9989 32.0000 1.9742 1.9759 400.8873 401.3009 0.0647 -1.0000 -1.0000 1018892 1599959426.70 151.4915 59.9989 32.0000 1.9743 1.9760 400.8838 401.2982 0.0648 -1.0000 -1.0000 1018954 1599959426.80 151.4915 59.9989 32.0000 1.9746 1.9763 400.8611 401.2747 0.0647 -1.0000 -1.0000 1019017 1599959426.90 151.4915 59.9989 32.0000 1.9738 1.9755 400.8962 401.3098 0.0647 -1.0000 -1.0000 1019095 1599959427.00 151.4915 59.9989 32.0000 1.9744 1.9761 400.8826 401.2962 0.0648 -1.0000 -1.0000 1019157 1599959427.10 151.4915 59.9989 32.0000 1.9749 1.9766 400.8307 401.2448 0.0649 -1.0000 -1.0000 1019220 1599959427.20 151.4915 59.9989 32.0000 1.9743 1.9760 400.8270 401.2420 0.0650 -1.0000 -1.0000 1019298 1599959427.30 151.4915 59.9989 32.0000 1.9742 1.9759 400.8621 401.2765 0.0648 -1.0000 -1.0000 1019360 1599959427.40 151.4915 59.9989 32.0000 1.9737 1.9753 400.8273 401.2413 0.0648 -1.0000 -1.0000 1019735 1599959427.50 151.4819 59.9989 32.0000 1.9741 1.9758 400.7445 401.1599 0.0650 -1.0000 -1.0000 1019813 1599959427.60 151.4819 59.9989 32.0000 1.9748 1.9764 400.8950 401.3086 0.0648 -1.0000 -1.0000 1019876 1599959427.70 151.4819 59.9989 32.0000 1.9743 1.9760 400.9153 401.3294 0.0648 -1.0000 -1.0000 1019938 1599959427.80 151.4819 59.9989 32.0000 1.9742 1.9759 400.8358 401.2502 0.0649 -1.0000 -1.0000 1020001 1599959427.90 151.4819 59.9989 32.0000 1.9738 1.9755 400.8418 401.2562 0.0648 -1.0000 -1.0000 1020063 1599959428.00 151.4819 59.9989 32.0000 1.9745 1.9762 400.8489 401.2629 0.0648 -1.0000 -1.0000 1020142 1599959428.10 151.4747 59.9989 32.0000 1.9746 1.9763 400.8627 401.2761 0.0647 -1.0000 -1.0000 1020204 1599959428.20 151.4707 59.9989 32.0000 1.9742 1.9759 400.8301 401.2441 0.0649 -1.0000 -1.0000 1020266 1599959428.30 151.4707 59.9989 32.0000 1.9745 1.9762 400.7824 401.1963 0.0647 -1.0000 -1.0000 1020345 1599959428.40 151.4707 59.9989 32.0000 1.9744 1.9761 400.8054 401.2206 0.0649 -1.0000 -1.0000 1020985 1599959428.50 151.4707 59.9989 32.0000 1.9742 1.9758 400.8501 401.2648 0.0650 -1.0000 -1.0000 1021048 1599959428.60 151.4785 59.9989 32.0000 1.9745 1.9762 400.8267 401.2410 0.0647 -1.0000 -1.0000 1021126 1599959428.70 151.4913 59.9989 32.0000 1.9741 1.9758 400.8706 401.2859 0.0650 -1.0000 -1.0000 1021188 1599959428.80 151.4913 59.9989 32.0000 1.9743 1.9760 400.7944 401.2090 0.0649 -1.0000 -1.0000 1021251 1599959428.90 151.4913 59.9989 32.0000 1.9745 1.9762 400.8090 401.2236 0.0648 -1.0000 -1.0000 1021329 1599959429.00 151.4913 59.9989 32.0000 1.9747 1.9764 400.8618 401.2756 0.0648 -1.0000 -1.0000 1021391 1599959429.10 151.4913 59.9989 32.0000 1.9752 1.9769 400.8161 401.2306 0.0649 -1.0000 -1.0000 1021454 1599959429.20 151.4913 59.9989 32.0000 1.9744 1.9761 400.8499 401.2641 0.0647 -1.0000 -1.0000 1021532 1599959429.30 151.4913 59.9989 32.0000 1.9743 1.9760 400.7859 401.1991 0.0647 -1.0000 -1.0000 1021594 1599959429.40 151.4913 59.9989 32.0000 1.9751 1.9768 400.9068 401.3208 0.0647 -1.0000 -1.0000 1021657 1599959429.50 151.4913 59.9989 32.0000 1.9746 1.9763 400.8022 401.2164 0.0649 -1.0000 -1.0000 1021719 1599959429.60 151.4913 59.9989 32.0000 1.9748 1.9765 400.8164 401.2308 0.0649 -1.0000 -1.0000 1021782 1599959429.70 151.5157 59.9990 32.0000 1.9744 1.9761 400.8710 401.2854 0.0649 -1.0000 -1.0000 1021860 1599959429.80 151.5157 59.9990 32.0000 1.9746 1.9762 400.8671 401.2822 0.0650 -1.0000 -1.0000 1021922 1599959429.90 151.5157 59.9990 32.0000 1.9750 1.9767 400.8263 401.2405 0.0649 -1.0000 -1.0000 1022203 1599959430.00 151.5157 59.9990 32.0000 1.9746 1.9763 400.8763 401.2906 0.0648 -1.0000 -1.0000 1022266 1599959430.10 151.5157 59.9990 32.0000 1.9741 1.9757 400.8744 401.2887 0.0648 -1.0000 -1.0000 1022328 1599959430.20 151.5157 59.9990 32.0000 1.9746 1.9763 400.8394 401.2542 0.0649 -1.0000 -1.0000 1022391 1599959430.30 151.4298 59.9990 32.0000 1.9742 1.9759 400.8406 401.2555 0.0649 -1.0000 -1.0000 1022469 1599959430.40 151.4298 59.9990 32.0000 1.9746 1.9763 400.8375 401.2527 0.0650 -1.0000 -1.0000 1022703 1599959430.50 151.4298 59.9990 32.0000 1.9740 1.9757 400.8858 401.3008 0.0650 -1.0000 -1.0000 1022766 1599959430.60 151.4298 59.9990 32.0000 1.9738 1.9755 400.7614 401.1758 0.0648 -1.0000 -1.0000 1022828 1599959430.70 151.4298 59.9990 32.0000 1.9740 1.9757 400.8851 401.2989 0.0648 -1.0000 -1.0000 1022891 1599959430.80 151.4349 59.9990 32.0000 1.9743 1.9759 400.8880 401.3026 0.0648 -1.0000 -1.0000 1022953 1599959430.90 151.4565 59.9990 32.0000 1.9741 1.9758 400.8741 401.2885 0.0649 -1.0000 -1.0000 1023031 1599959431.00 151.4565 59.9990 32.0000 1.9735 1.9752 400.7730 401.1873 0.0649 -1.0000 -1.0000 1023203 1599959431.10 151.4565 59.9990 32.0000 1.9741 1.9758 400.8732 401.2872 0.0648 -1.0000 -1.0000 1023266 1599959431.20 151.4565 59.9990 32.0000 1.9736 1.9753 400.8673 401.2814 0.0648 -1.0000 -1.0000 1023344 1599959431.30 151.4565 59.9990 32.0000 1.9736 1.9753 400.7869 401.2014 0.0648 -1.0000 -1.0000 1023422 1599959431.40 151.5109 59.9990 32.0000 1.9744 1.9761 400.8512 401.2651 0.0648 -1.0000 -1.0000 1023484 1599959431.50 151.5109 59.9990 32.0000 1.9745 1.9762 400.8549 401.2691 0.0648 -1.0000 -1.0000 1023672 1599959431.60 151.5109 59.9990 32.0000 1.9749 1.9766 400.9025 401.3165 0.0648 -1.0000 -1.0000 1023734 1599959431.70 151.5109 59.9990 32.0000 1.9737 1.9753 400.8925 401.3067 0.0648 -1.0000 -1.0000 1023812 1599959431.80 151.5109 59.9990 32.0000 1.9745 1.9762 400.7569 401.1711 0.0648 -1.0000 -1.0000 1023875 1599959431.90 151.5105 59.9990 32.0000 1.9740 1.9757 400.8539 401.2676 0.0648 -1.0000 -1.0000 1023937 1599959432.00 151.5105 59.9990 32.0000 1.9742 1.9759 400.8684 401.2828 0.0649 -1.0000 -1.0000 1024172 1599959432.10 151.5105 59.9990 32.0000 1.9739 1.9756 400.9089 401.3238 0.0649 -1.0000 -1.0000 1024234 1599959432.20 151.5105 59.9990 32.0000 1.9747 1.9764 400.8419 401.2562 0.0648 -1.0000 -1.0000 1024297 1599959432.30 151.5105 59.9990 32.0000 1.9750 1.9767 400.8476 401.2618 0.0648 -1.0000 -1.0000 1024375 1599959432.40 151.5051 59.9990 32.0000 1.9748 1.9765 400.7760 401.1899 0.0647 -1.0000 -1.0000 1024437 1599959432.50 151.4656 59.9990 32.0000 1.9744 1.9760 400.8486 401.2626 0.0649 -1.0000 -1.0000 1024656 1599959432.60 151.4656 59.9990 32.0000 1.9744 1.9761 400.9012 401.3159 0.0649 -1.0000 -1.0000 1024734 1599959432.70 151.4656 59.9990 32.0000 1.9741 1.9758 400.7990 401.2135 0.0649 -1.0000 -1.0000 1024797 1599959432.80 151.4656 59.9990 32.0000 1.9734 1.9751 400.8536 401.2682 0.0649 -1.0000 -1.0000 1024859 1599959432.90 151.4656 59.9990 32.0000 1.9739 1.9756 400.8348 401.2499 0.0649 -1.0000 -1.0000 1024937 1599959433.00 151.4656 59.9990 32.0000 1.9737 1.9754 400.7732 401.1879 0.0649 -1.0000 -1.0000 1025328 1599959433.10 151.5480 59.9990 32.0000 1.9743 1.9760 400.8273 401.2418 0.0648 -1.0000 -1.0000 1025390 1599959433.20 151.5480 59.9990 32.0000 1.9745 1.9762 400.8682 401.2823 0.0648 -1.0000 -1.0000 1025453 1599959433.30 151.5480 59.9990 32.0000 1.9749 1.9766 400.8840 401.2987 0.0649 -1.0000 -1.0000 1025515 1599959433.40 151.5480 59.9990 32.0000 1.9752 1.9768 400.8800 401.2946 0.0649 -1.0000 -1.0000 1025578 1599959433.50 151.5480 59.9990 32.0000 1.9748 1.9765 400.9351 401.3492 0.0648 -1.0000 -1.0000 1025671 1599959433.60 151.4820 59.9990 32.0000 1.9740 1.9757 400.8031 401.2176 0.0649 -1.0000 -1.0000 1025718 1599959433.70 151.4771 59.9990 32.0000 1.9739 1.9756 400.8128 401.2270 0.0648 -1.0000 -1.0000 1025796 1599959433.80 151.4771 59.9990 32.0000 1.9746 1.9762 400.8031 401.2179 0.0649 -1.0000 -1.0000 1025859 1599959433.90 151.4771 59.9990 32.0000 1.9745 1.9762 400.7992 401.2132 0.0648 -1.0000 -1.0000 1025921 1599959434.00 151.4771 59.9990 32.0000 1.9746 1.9763 400.8097 401.2243 0.0649 -1.0000 -1.0000 1025999 1599959434.10 151.4777 59.9990 32.0000 1.9742 1.9759 400.8595 401.2746 0.0650 -1.0000 -1.0000 1026062 1599959434.20 151.4805 59.9990 32.0000 1.9740 1.9757 400.8597 401.2742 0.0649 -1.0000 -1.0000 1026124 1599959434.30 151.4805 59.9990 32.0000 1.9739 1.9756 400.7446 401.1586 0.0648 -1.0000 -1.0000 1026187 1599959434.40 151.4805 59.9990 32.0000 1.9736 1.9753 400.9223 401.3364 0.0649 -1.0000 -1.0000 1026249 1599959434.50 151.4805 59.9990 32.0000 1.9740 1.9757 400.8031 401.2183 0.0650 -1.0000 -1.0000 1026937 1599959434.60 151.4805 59.9990 32.0000 1.9740 1.9757 400.8435 401.2580 0.0648 -1.0000 -1.0000 1027015 1599959434.70 151.4674 59.9995 32.0000 1.9746 1.9763 400.8144 401.2286 0.0649 -1.0000 -1.0000 1027077 1599959434.80 151.4674 59.9995 32.0000 1.9743 1.9760 400.8610 401.2756 0.0649 -1.0000 -1.0000 1027140 1599959434.90 151.4674 59.9995 32.0000 1.9744 1.9761 400.8592 401.2747 0.0650 -1.0000 -1.0000 1027202 1599959435.00 151.4674 59.9995 32.0000 1.9736 1.9753 400.8673 401.2818 0.0649 -1.0000 -1.0000 1027265 1599959435.10 151.4674 59.9995 32.0000 1.9746 1.9763 400.9062 401.3201 0.0648 -1.0000 -1.0000 1027452 1599959435.20 151.5026 59.9995 32.0000 1.9754 1.9771 400.9125 401.3274 0.0649 -1.0000 -1.0000 1027530 1599959435.30 151.5130 59.9995 32.0000 1.9741 1.9758 400.8808 401.2950 0.0648 -1.0000 -1.0000 1027593 1599959435.40 151.5130 59.9995 32.0000 1.9744 1.9761 400.8156 401.2309 0.0650 -1.0000 -1.0000 1027655 1599959435.50 151.5130 59.9995 32.0000 1.9738 1.9755 400.9076 401.3220 0.0649 -1.0000 -1.0000 1027733 1599959435.60 151.5130 59.9995 32.0000 1.9745 1.9762 400.9026 401.3171 0.0649 -1.0000 -1.0000 1027796 1599959435.70 151.5130 59.9995 32.0000 1.9750 1.9767 400.9274 401.3419 0.0648 -1.0000 -1.0000 1027858 1599959435.80 151.4800 59.9995 32.0000 1.9746 1.9763 400.8268 401.2410 0.0648 -1.0000 -1.0000 1027921 1599959435.90 151.4800 59.9995 32.0000 1.9744 1.9760 400.8071 401.2215 0.0649 -1.0000 -1.0000 1027983 1599959436.00 151.4800 59.9995 32.0000 1.9743 1.9760 400.8465 401.2615 0.0649 -1.0000 -1.0000 1028062 1599959436.10 151.4800 59.9995 32.0000 1.9743 1.9760 400.8536 401.2682 0.0648 -1.0000 -1.0000 1028124 1599959436.20 151.4800 59.9995 32.0000 1.9748 1.9765 400.8680 401.2830 0.0650 -1.0000 -1.0000 1028186 1599959436.30 151.5046 59.9995 32.0000 1.9746 1.9763 400.8493 401.2643 0.0649 -1.0000 -1.0000 1028265 1599959436.40 151.5046 59.9995 32.0000 1.9744 1.9761 400.7955 401.2097 0.0648 -1.0000 -1.0000 1028327 1599959436.50 151.5046 59.9995 32.0000 1.9740 1.9757 400.8959 401.3115 0.0650 -1.0000 -1.0000 1028390 1599959436.60 151.5046 59.9995 32.0000 1.9743 1.9760 400.9004 401.3149 0.0649 -1.0000 -1.0000 1028968 1599959436.70 151.5046 59.9995 32.0000 1.9744 1.9761 400.8670 401.2821 0.0650 -1.0000 -1.0000 1029030 1599959436.80 151.5185 59.9995 32.0000 1.9746 1.9763 400.8468 401.2631 0.0651 -1.0000 -1.0000 1029092 1599959436.90 151.5532 59.9995 32.0000 1.9743 1.9759 400.9139 401.3289 0.0650 -1.0000 -1.0000 1029171 1599959437.00 151.5532 59.9995 32.0000 1.9748 1.9765 400.8970 401.3122 0.0650 -1.0000 -1.0000 1029233 1599959437.10 151.5532 59.9995 32.0000 1.9750 1.9767 400.8712 401.2862 0.0649 -1.0000 -1.0000 1029296 1599959437.20 151.5532 59.9995 32.0000 1.9742 1.9759 400.9059 401.3208 0.0649 -1.0000 -1.0000 1029374 1599959437.30 151.5532 59.9995 32.0000 1.9750 1.9766 400.9236 401.3381 0.0648 -1.0000 -1.0000 1029436 1599959437.40 151.5039 59.9995 32.0000 1.9749 1.9766 400.8809 401.2957 0.0649 -1.0000 -1.0000 1029499 1599959437.50 151.5039 59.9995 32.0000 1.9742 1.9759 400.8327 401.2484 0.0652 -1.0000 -1.0000 1029577 1599959437.60 151.5039 59.9995 32.0000 1.9749 1.9766 400.9208 401.3364 0.0650 -1.0000 -1.0000 1029670 1599959437.70 151.5039 59.9995 32.0000 1.9739 1.9756 400.8532 401.2687 0.0650 -1.0000 -1.0000 1029733 1599959437.80 151.5039 59.9995 32.0000 1.9737 1.9754 400.9053 401.3202 0.0649 -1.0000 -1.0000 1029795 1599959437.90 151.4888 59.9995 32.0000 1.9744 1.9760 400.9456 401.3598 0.0648 -1.0000 -1.0000 1029858 1599959438.00 151.4536 59.9995 32.0000 1.9742 1.9758 400.8421 401.2573 0.0650 -1.0000 -1.0000 1029936 1599959438.10 151.4536 59.9995 32.0000 1.9740 1.9757 400.8205 401.2350 0.0649 -1.0000 -1.0000 1030436 1599959438.20 151.4536 59.9995 32.0000 1.9740 1.9757 400.8723 401.2869 0.0649 -1.0000 -1.0000 1030483 1599959438.30 151.4536 59.9995 32.0000 1.9746 1.9763 400.8199 401.2348 0.0649 -1.0000 -1.0000 1030561 1599959438.40 151.4536 59.9995 32.0000 1.9740 1.9756 400.9062 401.3211 0.0649 -1.0000 -1.0000 1030623 1599959438.50 151.4886 59.9995 32.0000 1.9738 1.9755 400.7866 401.2022 0.0651 -1.0000 -1.0000 1030686 1599959438.60 151.4886 59.9995 32.0000 1.9743 1.9760 400.8776 401.2929 0.0649 -1.0000 -1.0000 1030764 1599959438.70 151.4886 59.9995 32.0000 1.9745 1.9762 400.8409 401.2561 0.0651 -1.0000 -1.0000 1030951 1599959438.80 151.4886 59.9995 32.0000 1.9748 1.9765 400.9434 401.3583 0.0649 -1.0000 -1.0000 1031014 1599959438.90 151.4886 59.9995 32.0000 1.9746 1.9763 400.8967 401.3116 0.0650 -1.0000 -1.0000 1031076 1599959439.00 151.5285 59.9995 32.0000 1.9748 1.9765 400.8437 401.2590 0.0649 -1.0000 -1.0000 1031139 1599959439.10 151.5285 59.9995 32.0000 1.9748 1.9764 400.9369 401.3513 0.0648 -1.0000 -1.0000 1031201 1599959439.20 151.5285 59.9995 32.0000 1.9750 1.9767 400.8771 401.2921 0.0650 -1.0000 -1.0000 1031764 1599959439.30 151.5285 59.9995 32.0000 1.9741 1.9758 400.8993 401.3148 0.0651 -1.0000 -1.0000 1031826 1599959439.40 151.5285 59.9995 32.0000 1.9744 1.9761 400.7968 401.2109 0.0648 -1.0000 -1.0000 1031889 1599959439.50 151.5255 59.9995 32.0000 1.9750 1.9767 400.8981 401.3122 0.0648 -1.0000 -1.0000 1031967 1599959439.60 151.5107 59.9995 32.0000 1.9750 1.9767 400.8839 401.2990 0.0650 -1.0000 -1.0000 1032029 1599959439.70 151.5107 59.9995 32.0000 1.9748 1.9765 400.8414 401.2556 0.0649 -1.0000 -1.0000 1032092 1599959439.80 151.5107 59.9995 32.0000 1.9745 1.9762 400.9537 401.3695 0.0650 -1.0000 -1.0000 1032154 1599959439.90 151.5107 59.9995 32.0000 1.9743 1.9760 400.8746 401.2894 0.0649 -1.0000 -1.0000 1032217 1599959440.00 151.5107 59.9995 32.0000 1.9740 1.9757 400.8935 401.3086 0.0650 -1.0000 -1.0000 1032295 1599959440.10 151.4585 59.9991 32.0000 1.9741 1.9758 400.8343 401.2492 0.0650 -1.0000 -1.0000 1032357 1599959440.20 151.4585 59.9991 32.0000 1.9744 1.9760 400.8973 401.3120 0.0648 -1.0000 -1.0000 1032685 1599959440.30 151.4585 59.9991 32.0000 1.9744 1.9761 400.8101 401.2249 0.0649 -1.0000 -1.0000 1032764 1599959440.40 151.4585 59.9991 32.0000 1.9741 1.9758 400.8369 401.2517 0.0649 -1.0000 -1.0000 1032826 1599959440.50 151.4585 59.9991 32.0000 1.9747 1.9763 400.8607 401.2762 0.0651 -1.0000 -1.0000 1032888 1599959440.60 151.4585 59.9991 32.0000 1.9756 1.9773 400.9147 401.3305 0.0650 -1.0000 -1.0000 1032967 1599959440.70 151.4585 59.9991 32.0000 1.9758 1.9775 400.8629 401.2777 0.0649 -1.0000 -1.0000 1033201 1599959440.80 151.5367 59.9991 32.0000 1.9742 1.9758 400.9228 401.3372 0.0649 -1.0000 -1.0000 1033263 1599959440.90 151.5367 59.9991 32.0000 1.9741 1.9758 400.8950 401.3101 0.0649 -1.0000 -1.0000 1033326 1599959441.00 151.5367 59.9991 32.0000 1.9746 1.9763 400.9232 401.3376 0.0649 -1.0000 -1.0000 1033388 1599959441.10 151.5367 59.9991 32.0000 1.9741 1.9758 400.8535 401.2688 0.0650 -1.0000 -1.0000 1033451 1599959441.20 151.5367 59.9991 32.0000 1.9741 1.9758 400.9271 401.3422 0.0650 -1.0000 -1.0000 1033529 1599959441.30 151.5546 59.9991 32.0000 1.9742 1.9759 400.8532 401.2680 0.0649 -1.0000 -1.0000 1033716 1599959441.40 151.5546 59.9991 32.0000 1.9746 1.9763 400.7951 401.2089 0.0648 -1.0000 -1.0000 1033779 1599959441.50 151.5546 59.9991 32.0000 1.9748 1.9765 400.8399 401.2546 0.0649 -1.0000 -1.0000 1033857 1599959441.60 151.5546 59.9991 32.0000 1.9743 1.9760 400.8808 401.2957 0.0649 -1.0000 -1.0000 1033919 1599959441.70 151.5546 59.9991 32.0000 1.9747 1.9763 400.9111 401.3280 0.0651 -1.0000 -1.0000 1033982 1599959441.80 151.5162 59.9991 32.0000 1.9743 1.9760 400.9302 401.3450 0.0649 -1.0000 -1.0000 1034185 1599959441.90 151.5067 59.9991 32.0000 1.9742 1.9758 400.8822 401.2971 0.0650 -1.0000 -1.0000 1034263 1599959442.00 151.5067 59.9991 32.0000 1.9742 1.9759 400.8902 401.3055 0.0650 -1.0000 -1.0000 1034341 1599959442.10 151.5067 59.9991 32.0000 1.9741 1.9758 400.8760 401.2912 0.0650 -1.0000 -1.0000 1034404 1599959442.20 151.5067 59.9991 32.0000 1.9745 1.9762 400.8892 401.3036 0.0648 -1.0000 -1.0000 1034466 1599959442.30 151.5067 59.9991 32.0000 1.9748 1.9764 400.8840 401.2991 0.0650 -1.0000 -1.0000 1034529 1599959442.40 151.5383 59.9991 32.0000 1.9753 1.9770 400.9923 401.4075 0.0649 -1.0000 -1.0000 1034591 1599959442.50 151.5383 59.9991 32.0000 1.9748 1.9765 400.9049 401.3205 0.0650 -1.0000 -1.0000 1034654 1599959442.60 151.5383 59.9991 32.0000 1.9738 1.9755 400.8844 401.2996 0.0650 -1.0000 -1.0000 1034732 1599959442.70 151.5383 59.9991 32.0000 1.9745 1.9762 400.8797 401.2951 0.0650 -1.0000 -1.0000 1034794 1599959442.80 151.5383 59.9991 32.0000 1.9751 1.9768 400.8214 401.2366 0.0649 -1.0000 -1.0000 1035075 1599959442.90 151.5170 59.9991 32.0000 1.9750 1.9767 400.9339 401.3487 0.0649 -1.0000 -1.0000 1035154 1599959443.00 151.5089 59.9991 32.0000 1.9743 1.9760 400.8997 401.3144 0.0649 -1.0000 -1.0000 1035216 1599959443.10 151.5089 59.9991 32.0000 1.9745 1.9762 400.8792 401.2956 0.0651 -1.0000 -1.0000 1035279 1599959443.20 151.5089 59.9991 32.0000 1.9743 1.9760 400.8560 401.2712 0.0651 -1.0000 -1.0000 1035357 1599959443.30 151.5089 59.9991 32.0000 1.9745 1.9762 400.8573 401.2727 0.0650 -1.0000 -1.0000 1035482 1599959443.40 151.5112 59.9991 32.0000 1.9741 1.9758 400.8605 401.2744 0.0648 -1.0000 -1.0000 1035544 1599959443.50 151.5938 59.9991 32.0000 1.9744 1.9761 400.8659 401.2809 0.0650 -1.0000 -1.0000 1035607 1599959443.60 151.5938 59.9991 32.0000 1.9746 1.9763 400.8766 401.2918 0.0650 -1.0000 -1.0000 1035669 1599959443.70 151.5938 59.9991 32.0000 1.9747 1.9764 400.9530 401.3680 0.0650 -1.0000 -1.0000 1035747 1599959443.80 151.5938 59.9991 32.0000 1.9755 1.9771 400.8707 401.2863 0.0650 -1.0000 -1.0000 1036028 1599959443.90 151.5938 59.9991 32.0000 1.9750 1.9767 400.8524 401.2676 0.0650 -1.0000 -1.0000 1036091 1599959444.00 151.5938 59.9991 32.0000 1.9741 1.9758 400.9516 401.3668 0.0650 -1.0000 -1.0000 1036169 1599959444.10 151.4992 59.9991 32.0000 1.9744 1.9761 400.8994 401.3147 0.0650 -1.0000 -1.0000 1036231 1599959444.20 151.4992 59.9991 32.0000 1.9748 1.9765 400.7876 401.2028 0.0650 -1.0000 -1.0000 1036294 1599959444.30 151.4992 59.9991 32.0000 1.9744 1.9761 400.8549 401.2706 0.0651 -1.0000 -1.0000 1036481 1599959444.40 151.4992 59.9991 32.0000 1.9744 1.9761 400.8125 401.2277 0.0649 -1.0000 -1.0000 1036544 1599959444.50 151.4992 59.9991 32.0000 1.9743 1.9759 400.8846 401.2996 0.0650 -1.0000 -1.0000 1036606 1599959444.60 151.5110 59.9993 32.0000 1.9746 1.9763 400.9318 401.3471 0.0650 -1.0000 -1.0000 1036684 1599959444.70 151.5311 59.9998 32.0000 1.9747 1.9764 400.8721 401.2873 0.0650 -1.0000 -1.0000 1036747 1599959444.80 151.5311 59.9998 32.0000 1.9743 1.9759 400.9403 401.3558 0.0650 -1.0000 -1.0000 1036981 1599959444.90 151.5311 59.9998 32.0000 1.9745 1.9762 400.8378 401.2526 0.0650 -1.0000 -1.0000 1037059 1599959445.00 151.5311 59.9998 32.0000 1.9746 1.9763 400.8789 401.2947 0.0651 -1.0000 -1.0000 1037122 1599959445.10 151.5311 59.9998 32.0000 1.9749 1.9766 400.8408 401.2565 0.0651 -1.0000 -1.0000 1037184 1599959445.20 151.5160 59.9998 32.0000 1.9747 1.9764 400.8528 401.2680 0.0650 -1.0000 -1.0000 1037247 1599959445.30 151.5160 59.9998 32.0000 1.9743 1.9760 400.8897 401.3058 0.0651 -1.0000 -1.0000 1037481 1599959445.40 151.5160 59.9998 32.0000 1.9741 1.9758 400.8716 401.2870 0.0650 -1.0000 -1.0000 1037544 1599959445.50 151.5160 59.9998 32.0000 1.9745 1.9762 400.8731 401.2883 0.0650 -1.0000 -1.0000 1037622 1599959445.60 151.5160 59.9998 32.0000 1.9749 1.9766 400.8143 401.2299 0.0651 -1.0000 -1.0000 1037684 1599959445.70 151.5160 59.9998 32.0000 1.9744 1.9761 400.8773 401.2930 0.0651 -1.0000 -1.0000 1037747 1599959445.80 151.5331 59.9998 32.0000 1.9742 1.9759 400.8525 401.2679 0.0650 -1.0000 -1.0000 1037981 1599959445.90 151.5331 59.9998 32.0000 1.9745 1.9761 400.8190 401.2339 0.0649 -1.0000 -1.0000 1038044 1599959446.00 151.5331 59.9998 32.0000 1.9743 1.9760 400.8346 401.2498 0.0651 -1.0000 -1.0000 1038122 1599959446.10 151.5331 59.9998 32.0000 1.9742 1.9759 400.8626 401.2785 0.0651 -1.0000 -1.0000 1038184 1599959446.20 151.5331 59.9998 32.0000 1.9746 1.9763 400.8835 401.2993 0.0651 -1.0000 -1.0000 1038247 1599959446.30 151.4517 59.9998 32.0000 1.9739 1.9755 400.8287 401.2435 0.0649 -1.0000 -1.0000 1038481 1599959446.40 151.4517 59.9998 32.0000 1.9743 1.9760 400.7984 401.2123 0.0649 -1.0000 -1.0000 1038543 1599959446.50 151.4517 59.9998 32.0000 1.9747 1.9763 400.9578 401.3740 0.0650 -1.0000 -1.0000 1038606 1599959446.60 151.4517 59.9998 32.0000 1.9739 1.9756 400.8617 401.2775 0.0652 -1.0000 -1.0000 1038684 1599959446.70 151.4517 59.9998 32.0000 1.9740 1.9757 400.7918 401.2081 0.0651 -1.0000 -1.0000 1038747 1599959446.80 151.4541 59.9998 32.0000 1.9747 1.9763 400.8722 401.2874 0.0650 -1.0000 -1.0000 1038809 1599959446.90 151.4890 59.9998 32.0000 1.9743 1.9760 400.8838 401.2992 0.0650 -1.0000 -1.0000 1039012 1599959447.00 151.4890 59.9998 32.0000 1.9745 1.9762 400.8995 401.3147 0.0650 -1.0000 -1.0000 1039075 1599959447.10 151.4890 59.9998 32.0000 1.9739 1.9756 400.8169 401.2329 0.0651 -1.0000 -1.0000 1039137 1599959447.20 151.4890 59.9998 32.0000 1.9745 1.9762 400.8548 401.2717 0.0653 -1.0000 -1.0000 1039199 1599959447.30 151.4890 59.9998 32.0000 1.9742 1.9759 400.8016 401.2171 0.0651 -1.0000 -1.0000 1039262 1599959447.40 151.4962 59.9998 32.0000 1.9745 1.9762 400.8797 401.2959 0.0651 -1.0000 -1.0000 1039543 1599959447.50 151.4964 59.9998 32.0000 1.9742 1.9759 400.8632 401.2790 0.0651 -1.0000 -1.0000 1039621 1599959447.60 151.4964 59.9998 32.0000 1.9742 1.9759 400.8445 401.2600 0.0650 -1.0000 -1.0000 1039684 1599959447.70 151.4964 59.9998 32.0000 1.9743 1.9760 400.8288 401.2442 0.0650 -1.0000 -1.0000 1039762 1599959447.80 151.4964 59.9998 32.0000 1.9748 1.9765 400.8142 401.2297 0.0650 -1.0000 -1.0000 1039824 1599959447.90 151.5001 59.9998 32.0000 1.9744 1.9761 400.9719 401.3875 0.0650 -1.0000 -1.0000 1039996 1599959448.00 151.5365 59.9998 32.0000 1.9742 1.9759 400.8973 401.3128 0.0650 -1.0000 -1.0000 1040074 1599959448.10 151.5365 59.9998 32.0000 1.9749 1.9766 400.8816 401.2969 0.0650 -1.0000 -1.0000 1040137 1599959448.20 151.5365 59.9998 32.0000 1.9743 1.9759 400.8166 401.2314 0.0649 -1.0000 -1.0000 1040199 1599959448.30 151.5365 59.9998 32.0000 1.9747 1.9764 400.8859 401.3009 0.0650 -1.0000 -1.0000 1040262 1599959448.40 151.5365 59.9998 32.0000 1.9748 1.9765 400.8957 401.3125 0.0652 -1.0000 -1.0000 1040449 1599959448.50 151.5010 59.9998 32.0000 1.9747 1.9764 400.8221 401.2373 0.0650 -1.0000 -1.0000 1040512 1599959448.60 151.5010 59.9998 32.0000 1.9747 1.9764 400.8294 401.2440 0.0648 -1.0000 -1.0000 1040574 1599959448.70 151.5010 59.9998 32.0000 1.9747 1.9764 400.8744 401.2901 0.0651 -1.0000 -1.0000 1040652 1599959448.80 151.5010 59.9998 32.0000 1.9746 1.9763 400.8685 401.2847 0.0651 -1.0000 -1.0000 1040715 1599959448.90 151.5010 59.9998 32.0000 1.9743 1.9760 400.8075 401.2237 0.0652 -1.0000 -1.0000 1040996 1599959449.00 151.4735 59.9998 32.0000 1.9742 1.9759 400.7735 401.1888 0.0650 -1.0000 -1.0000 1041058 1599959449.10 151.4670 59.9998 32.0000 1.9746 1.9763 400.8086 401.2245 0.0651 -1.0000 -1.0000 1041121 1599959449.20 151.4670 59.9998 32.0000 1.9742 1.9759 400.8274 401.2429 0.0650 -1.0000 -1.0000 1041199 1599959449.30 151.4670 59.9998 32.0000 1.9742 1.9758 400.8383 401.2533 0.0650 -1.0000 -1.0000 1041262 1599959449.40 151.4670 59.9998 32.0000 1.9744 1.9761 400.8753 401.2911 0.0651 -1.0000 -1.0000 1041496 1599959449.50 151.4666 59.9998 32.0000 1.9739 1.9756 400.8613 401.2770 0.0651 -1.0000 -1.0000 1041558 1599959449.60 151.4527 59.9998 32.0000 1.9742 1.9759 400.8895 401.3063 0.0652 -1.0000 -1.0000 1041621 1599959449.70 151.4527 59.9998 32.0000 1.9732 1.9748 400.8140 401.2298 0.0651 -1.0000 -1.0000 1041699 1599959449.80 151.4527 59.9998 32.0000 1.9740 1.9757 400.8349 401.2498 0.0649 -1.0000 -1.0000 1041761 1599959449.90 151.4527 59.9998 32.0000 1.9745 1.9761 400.8074 401.2230 0.0651 -1.0000 -1.0000 1042183 1599959450.00 151.4527 59.9998 32.0000 1.9744 1.9761 400.8986 401.3148 0.0651 -1.0000 -1.0000 1042261 1599959450.10 151.4740 60.0002 32.0000 1.9749 1.9766 400.9242 401.3402 0.0651 -1.0000 -1.0000 1042324 1599959450.20 151.4740 60.0002 32.0000 1.9739 1.9755 400.8900 401.3065 0.0651 -1.0000 -1.0000 1042386 1599959450.30 151.4740 60.0002 32.0000 1.9746 1.9763 400.8740 401.2891 0.0649 -1.0000 -1.0000 1042558 1599959450.40 151.4740 60.0002 32.0000 1.9738 1.9755 400.9038 401.3188 0.0650 -1.0000 -1.0000 1042730 1599959450.50 151.4740 60.0002 32.0000 1.9745 1.9762 400.8887 401.3044 0.0651 -1.0000 -1.0000 1042792 1599959450.60 151.4740 60.0002 32.0000 1.9739 1.9756 400.8403 401.2558 0.0650 -1.0000 -1.0000 1042886 1599959450.70 151.4800 60.0002 32.0000 1.9743 1.9760 400.9047 401.3211 0.0652 -1.0000 -1.0000 1042949 1599959450.80 151.4823 60.0002 32.0000 1.9738 1.9755 400.8843 401.3003 0.0651 -1.0000 -1.0000 1043011 1599959450.90 151.4823 60.0002 32.0000 1.9739 1.9756 400.8951 401.3108 0.0650 -1.0000 -1.0000 1043245 1599959451.00 151.4823 60.0002 32.0000 1.9743 1.9760 400.8172 401.2332 0.0651 -1.0000 -1.0000 1043308 1599959451.10 151.4823 60.0002 32.0000 1.9743 1.9760 400.8712 401.2880 0.0652 -1.0000 -1.0000 1043370 1599959451.20 151.4823 60.0002 32.0000 1.9742 1.9759 400.8404 401.2570 0.0652 -1.0000 -1.0000 1043449 1599959451.30 151.4193 60.0002 32.0000 1.9738 1.9754 400.8584 401.2745 0.0651 -1.0000 -1.0000 1043542 1599959451.40 151.4193 60.0002 32.0000 1.9740 1.9757 400.8665 401.2823 0.0651 -1.0000 -1.0000 1043714 1599959451.50 151.4193 60.0002 32.0000 1.9735 1.9752 400.8287 401.2449 0.0651 -1.0000 -1.0000 1043777 1599959451.60 151.4193 60.0002 32.0000 1.9735 1.9752 400.8431 401.2577 0.0650 -1.0000 -1.0000 1043839 1599959451.70 151.4193 60.0002 32.0000 1.9738 1.9755 400.8154 401.2315 0.0651 -1.0000 -1.0000 1043917 1599959451.80 151.5202 60.0002 32.0000 1.9743 1.9759 400.9501 401.3654 0.0650 -1.0000 -1.0000 1043995 1599959451.90 151.5202 60.0002 32.0000 1.9745 1.9762 400.8454 401.2612 0.0651 -1.0000 -1.0000 1044058 1599959452.00 151.5202 60.0002 32.0000 1.9740 1.9757 400.8901 401.3057 0.0650 -1.0000 -1.0000 1044261 1599959452.10 151.5202 60.0002 32.0000 1.9746 1.9763 400.9037 401.3187 0.0650 -1.0000 -1.0000 1044323 1599959452.20 151.5202 60.0002 32.0000 1.9737 1.9754 400.9304 401.3474 0.0652 -1.0000 -1.0000 1044386 1599959452.30 151.5202 60.0002 32.0000 1.9738 1.9755 400.8831 401.2984 0.0649 -1.0000 -1.0000 1044464 1599959452.40 151.5051 60.0002 32.0000 1.9737 1.9754 400.8783 401.2934 0.0650 -1.0000 -1.0000 1044526 1599959452.50 151.5028 60.0002 32.0000 1.9737 1.9754 400.8710 401.2865 0.0651 -1.0000 -1.0000 1044698 1599959452.60 151.5028 60.0002 32.0000 1.9749 1.9766 400.8800 401.2963 0.0651 -1.0000 -1.0000 1044761 1599959452.70 151.5028 60.0002 32.0000 1.9744 1.9761 400.8525 401.2688 0.0651 -1.0000 -1.0000 1044839 1599959452.80 151.5028 60.0002 32.0000 1.9742 1.9759 400.9085 401.3234 0.0650 -1.0000 -1.0000 1044901 1599959452.90 151.5028 60.0002 32.0000 1.9737 1.9754 400.9011 401.3176 0.0652 -1.0000 -1.0000 1044964 1599959453.00 151.4872 60.0002 32.0000 1.9741 1.9758 400.8517 401.2676 0.0650 -1.0000 -1.0000 1045323 1599959453.10 151.4872 60.0002 32.0000 1.9743 1.9760 400.8210 401.2361 0.0650 -1.0000 -1.0000 1045386 1599959453.20 151.4872 60.0002 32.0000 1.9743 1.9760 400.8741 401.2908 0.0652 -1.0000 -1.0000 1045464 1599959453.30 151.4872 60.0002 32.0000 1.9741 1.9758 400.9283 401.3442 0.0651 -1.0000 -1.0000 1045526 1599959453.40 151.4872 60.0002 32.0000 1.9739 1.9756 400.7961 401.2117 0.0651 -1.0000 -1.0000 1045589 1599959453.50 151.4550 60.0002 32.0000 1.9740 1.9756 400.9777 401.3941 0.0652 -1.0000 -1.0000 1045682 1599959453.60 151.4550 60.0002 32.0000 1.9738 1.9755 400.8714 401.2879 0.0652 -1.0000 -1.0000 1045745 1599959453.70 151.4550 60.0002 32.0000 1.9740 1.9757 400.9177 401.3339 0.0651 -1.0000 -1.0000 1045823 1599959453.80 151.4550 60.0002 32.0000 1.9740 1.9757 400.7706 401.1853 0.0650 -1.0000 -1.0000 1045901 1599959453.90 151.4550 60.0002 32.0000 1.9737 1.9754 400.9493 401.3661 0.0652 -1.0000 -1.0000 1045964 1599959454.00 151.4550 60.0002 32.0000 1.9747 1.9764 400.9231 401.3391 0.0651 -1.0000 -1.0000 1046245 1599959454.10 151.4811 60.0002 32.0000 1.9750 1.9767 400.8993 401.3156 0.0652 -1.0000 -1.0000 1046307 1599959454.20 151.4811 60.0002 32.0000 1.9738 1.9755 400.8325 401.2494 0.0653 -1.0000 -1.0000 1046370 1599959454.30 151.4811 60.0002 32.0000 1.9738 1.9755 400.8529 401.2690 0.0651 -1.0000 -1.0000 1046448 1599959454.40 151.4811 60.0002 32.0000 1.9747 1.9763 400.8886 401.3046 0.0651 -1.0000 -1.0000 1046510 1599959454.50 151.4811 60.0002 32.0000 1.9746 1.9763 400.8922 401.3082 0.0652 -1.0000 -1.0000 1047182 1599959454.60 151.5133 59.9999 32.0000 1.9742 1.9759 400.8750 401.2915 0.0651 -1.0000 -1.0000 1047260 1599959454.70 151.5133 59.9999 32.0000 1.9737 1.9754 400.8480 401.2648 0.0652 -1.0000 -1.0000 1047323 1599959454.80 151.5133 59.9999 32.0000 1.9746 1.9763 400.9287 401.3445 0.0651 -1.0000 -1.0000 1047385 1599959454.90 151.5133 59.9999 32.0000 1.9747 1.9764 400.8687 401.2849 0.0651 -1.0000 -1.0000 1047463 1599959455.00 151.5133 59.9999 32.0000 1.9740 1.9757 401.0039 401.4199 0.0651 -1.0000 -1.0000 1047526 1599959455.10 151.4930 59.9999 32.0000 1.9739 1.9756 400.8839 401.3001 0.0652 -1.0000 -1.0000 1047588 1599959455.20 151.4799 59.9999 32.0000 1.9742 1.9759 400.8437 401.2593 0.0651 -1.0000 -1.0000 1047651 1599959455.30 151.4799 59.9999 32.0000 1.9744 1.9761 400.9343 401.3505 0.0652 -1.0000 -1.0000 1047729 1599959455.40 151.4799 59.9999 32.0000 1.9744 1.9761 400.9037 401.3200 0.0651 -1.0000 -1.0000 1047791 1599959455.50 151.4799 59.9999 32.0000 1.9741 1.9758 400.9376 401.3539 0.0651 -1.0000 -1.0000 1047854 1599959455.60 151.4799 59.9999 32.0000 1.9737 1.9754 400.7938 401.2103 0.0652 -1.0000 -1.0000 1047916 1599959455.70 151.5455 59.9999 32.0000 1.9742 1.9759 400.8730 401.2900 0.0652 -1.0000 -1.0000 1047994 1599959455.80 151.5455 59.9999 32.0000 1.9746 1.9763 400.8742 401.2898 0.0650 -1.0000 -1.0000 1048057 1599959455.90 151.5455 59.9999 32.0000 1.9750 1.9767 400.9389 401.3545 0.0651 -1.0000 -1.0000 1048119 1599959456.00 151.5455 59.9999 32.0000 1.9748 1.9765 400.8583 401.2743 0.0651 -1.0000 -1.0000 1048197 1599959456.10 151.5455 59.9999 32.0000 1.9750 1.9767 400.9399 401.3560 0.0651 -1.0000 -1.0000 1048260 1599959456.20 151.4691 59.9999 32.0000 1.9743 1.9760 400.9110 401.3270 0.0651 -1.0000 -1.0000 1048322 1599959456.30 151.4660 59.9999 32.0000 1.9753 1.9769 401.0011 401.4164 0.0650 -1.0000 -1.0000 1048385 1599959456.40 151.4660 59.9999 32.0000 1.9745 1.9761 400.9763 401.3932 0.0653 -1.0000 -1.0000 1048447 1599959456.50 151.4660 59.9999 32.0000 1.9747 1.9764 400.9106 401.3277 0.0652 -1.0000 -1.0000 1048510 1599959456.60 151.4660 59.9999 32.0000 1.9748 1.9765 400.8284 401.2446 0.0651 -1.0000 -1.0000 1048588 1599959456.70 151.4839 59.9999 32.0000 1.9747 1.9764 400.8704 401.2866 0.0652 -1.0000 -1.0000 1048650 1599959456.80 151.5334 59.9999 32.0000 1.9748 1.9765 400.8720 401.2887 0.0651 -1.0000 -1.0000 1048713 1599959456.90 151.5334 59.9999 32.0000 1.9748 1.9764 400.9546 401.3712 0.0652 -1.0000 -1.0000 1048791 1599959457.00 151.5334 59.9999 32.0000 1.9748 1.9764 400.9104 401.3277 0.0653 -1.0000 -1.0000 1048854 1599959457.10 151.5334 59.9999 32.0000 1.9741 1.9758 400.8390 401.2558 0.0652 -1.0000 -1.0000 1049556 1599959457.20 151.5334 59.9999 32.0000 1.9744 1.9761 400.8394 401.2554 0.0651 -1.0000 -1.0000 1049635 1599959457.30 151.4694 59.9999 32.0000 1.9744 1.9761 400.9045 401.3213 0.0652 -1.0000 -1.0000 1049681 1599959457.40 151.4694 59.9999 32.0000 1.9742 1.9759 400.8063 401.2229 0.0652 -1.0000 -1.0000 1049744 1599959457.50 151.4694 59.9999 32.0000 1.9741 1.9758 400.9149 401.3317 0.0652 -1.0000 -1.0000 1049822 1599959457.60 151.4694 59.9999 32.0000 1.9745 1.9762 400.9400 401.3563 0.0651 -1.0000 -1.0000 1049884 1599959457.70 151.4694 59.9999 32.0000 1.9747 1.9764 400.9620 401.3791 0.0653 -1.0000 -1.0000 1049963 1599959457.80 151.5130 59.9999 32.0000 1.9747 1.9764 400.9287 401.3459 0.0653 -1.0000 -1.0000 1050025 1599959457.90 151.5333 59.9999 32.0000 1.9747 1.9764 400.9237 401.3409 0.0652 -1.0000 -1.0000 1050088 1599959458.00 151.5333 59.9999 32.0000 1.9749 1.9766 400.9134 401.3292 0.0650 -1.0000 -1.0000 1050150 1599959458.10 151.5333 59.9999 32.0000 1.9749 1.9766 400.9031 401.3202 0.0652 -1.0000 -1.0000 1050712 1599959458.20 151.5333 59.9999 32.0000 1.9742 1.9759 400.9334 401.3483 0.0650 -1.0000 -1.0000 1050775 1599959458.30 151.5333 59.9999 32.0000 1.9742 1.9759 400.8557 401.2719 0.0652 -1.0000 -1.0000 1050837 1599959458.40 151.5433 59.9999 32.0000 1.9746 1.9763 400.9472 401.3635 0.0651 -1.0000 -1.0000 1050900 1599959458.50 151.5433 59.9999 32.0000 1.9747 1.9764 400.9067 401.3223 0.0651 -1.0000 -1.0000 1050962 1599959458.60 151.5433 59.9999 32.0000 1.9748 1.9765 400.9202 401.3364 0.0651 -1.0000 -1.0000 1051040 1599959458.70 151.5433 59.9999 32.0000 1.9750 1.9766 400.8723 401.2878 0.0651 -1.0000 -1.0000 1051103 1599959458.80 151.5433 59.9999 32.0000 1.9746 1.9763 400.8875 401.3039 0.0651 -1.0000 -1.0000 1051165 1599959458.90 151.5433 59.9999 32.0000 1.9748 1.9765 400.8893 401.3047 0.0650 -1.0000 -1.0000 1051244 1599959459.00 151.5433 59.9999 32.0000 1.9748 1.9765 400.8940 401.3113 0.0653 -1.0000 -1.0000 1051306 1599959459.10 151.5433 59.9999 32.0000 1.9748 1.9765 400.9835 401.4002 0.0651 -1.0000 -1.0000 1051493 1599959459.20 151.5433 59.9999 32.0000 1.9746 1.9763 400.9199 401.3353 0.0650 -1.0000 -1.0000 1051556 1599959459.30 151.5433 59.9999 32.0000 1.9756 1.9773 400.8140 401.2293 0.0650 -1.0000 -1.0000 1051618 1599959459.40 151.5433 59.9999 32.0000 1.9746 1.9763 400.8932 401.3097 0.0652 -1.0000 -1.0000 1051681 1599959459.50 151.4925 59.9999 32.0000 1.9748 1.9764 400.9011 401.3177 0.0652 -1.0000 -1.0000 1051759 1599959459.60 151.4925 59.9999 32.0000 1.9740 1.9757 400.9378 401.3541 0.0651 -1.0000 -1.0000 1051978 1599959459.70 151.4925 59.9999 32.0000 1.9739 1.9755 400.8902 401.3063 0.0651 -1.0000 -1.0000 1052056 1599959459.80 151.4925 59.9999 32.0000 1.9741 1.9757 400.9097 401.3256 0.0651 -1.0000 -1.0000 1052118 1599959459.90 151.4925 59.9999 32.0000 1.9745 1.9762 400.9289 401.3457 0.0652 -1.0000 -1.0000 1052181 1599959460.00 151.5196 60.0004 32.0000 1.9749 1.9766 400.9403 401.3570 0.0652 -1.0000 -1.0000 1052259 1599959460.10 151.5351 60.0007 32.0000 1.9744 1.9760 400.9734 401.3906 0.0652 -1.0000 -1.0000 1052306 1599959460.20 151.5351 60.0007 32.0000 1.9745 1.9762 400.8845 401.3013 0.0653 -1.0000 -1.0000 1052493 1599959460.30 151.5351 60.0007 32.0000 1.9744 1.9761 400.8888 401.3052 0.0651 -1.0000 -1.0000 1052556 1599959460.40 151.5351 60.0007 32.0000 1.9741 1.9758 400.9347 401.3518 0.0653 -1.0000 -1.0000 1052618 1599959460.50 151.5351 60.0007 32.0000 1.9741 1.9758 400.9402 401.3566 0.0651 -1.0000 -1.0000 1052681 1599959460.60 151.5347 60.0007 32.0000 1.9741 1.9758 400.8722 401.2878 0.0651 -1.0000 -1.0000 1052759 1599959460.70 151.5347 60.0007 32.0000 1.9749 1.9766 400.8985 401.3147 0.0652 -1.0000 -1.0000 1052977 1599959460.80 151.5347 60.0007 32.0000 1.9743 1.9759 400.8826 401.3000 0.0654 -1.0000 -1.0000 1053040 1599959460.90 151.5347 60.0007 32.0000 1.9749 1.9766 400.9132 401.3300 0.0652 -1.0000 -1.0000 1053118 1599959461.00 151.5347 60.0007 32.0000 1.9747 1.9764 400.9039 401.3203 0.0652 -1.0000 -1.0000 1053181 1599959461.10 151.5266 60.0007 32.0000 1.9744 1.9760 400.9633 401.3804 0.0653 -1.0000 -1.0000 1053243 1599959461.20 151.5266 60.0007 32.0000 1.9747 1.9764 400.8980 401.3147 0.0652 -1.0000 -1.0000 1053696 1599959461.30 151.5266 60.0007 32.0000 1.9752 1.9769 400.8473 401.2635 0.0652 -1.0000 -1.0000 1053759 1599959461.40 151.5266 60.0007 32.0000 1.9746 1.9763 400.8669 401.2841 0.0653 -1.0000 -1.0000 1053821 1599959461.50 151.5266 60.0007 32.0000 1.9743 1.9760 400.8597 401.2774 0.0653 -1.0000 -1.0000 1053899 1599959461.60 151.5289 60.0007 32.0000 1.9752 1.9768 400.9390 401.3551 0.0650 -1.0000 -1.0000 1053962 1599959461.70 151.5598 60.0007 32.0000 1.9748 1.9765 400.9224 401.3388 0.0652 -1.0000 -1.0000 1054258 1599959461.80 151.5598 60.0007 32.0000 1.9743 1.9760 400.8454 401.2625 0.0653 -1.0000 -1.0000 1054321 1599959461.90 151.5598 60.0007 32.0000 1.9743 1.9760 400.9182 401.3368 0.0655 -1.0000 -1.0000 1054383 1599959462.00 151.5598 60.0007 32.0000 1.9748 1.9765 400.8408 401.2581 0.0653 -1.0000 -1.0000 1054462 1599959462.10 151.5598 60.0007 32.0000 1.9744 1.9761 400.8750 401.2916 0.0652 -1.0000 -1.0000 1054524 1599959462.20 151.5607 60.0007 32.0000 1.9740 1.9756 400.8269 401.2436 0.0653 -1.0000 -1.0000 1054727 1599959462.30 151.5607 60.0007 32.0000 1.9743 1.9760 400.8766 401.2928 0.0651 -1.0000 -1.0000 1054805 1599959462.40 151.5607 60.0007 32.0000 1.9744 1.9761 400.8748 401.2915 0.0652 -1.0000 -1.0000 1054868 1599959462.50 151.5607 60.0007 32.0000 1.9751 1.9768 400.9133 401.3295 0.0651 -1.0000 -1.0000 1054930 1599959462.60 151.5607 60.0007 32.0000 1.9746 1.9763 400.9457 401.3621 0.0652 -1.0000 -1.0000 1054993 1599959462.70 151.5607 60.0007 32.0000 1.9748 1.9765 400.9135 401.3301 0.0652 -1.0000 -1.0000 1055258 1599959462.80 151.5017 60.0007 32.0000 1.9741 1.9758 400.8540 401.2709 0.0653 -1.0000 -1.0000 1055352 1599959462.90 151.5017 60.0007 32.0000 1.9747 1.9764 400.8111 401.2277 0.0652 -1.0000 -1.0000 1055430 1599959463.00 151.5017 60.0007 32.0000 1.9749 1.9766 400.8709 401.2878 0.0652 -1.0000 -1.0000 1055493 1599959463.10 151.5017 60.0007 32.0000 1.9747 1.9764 400.8663 401.2825 0.0652 -1.0000 -1.0000 1055555 1599959463.20 151.5017 60.0007 32.0000 1.9742 1.9759 400.8976 401.3148 0.0652 -1.0000 -1.0000 1055633 1599959463.30 151.4910 60.0007 32.0000 1.9741 1.9758 400.8314 401.2476 0.0651 -1.0000 -1.0000 1055711 1599959463.40 151.4881 60.0007 32.0000 1.9748 1.9765 400.8536 401.2707 0.0653 -1.0000 -1.0000 1055774 1599959463.50 151.4881 60.0007 32.0000 1.9739 1.9756 400.8196 401.2360 0.0651 -1.0000 -1.0000 1055852 1599959463.60 151.4881 60.0007 32.0000 1.9743 1.9760 400.8349 401.2515 0.0653 -1.0000 -1.0000 1055914 1599959463.70 151.4881 60.0007 32.0000 1.9746 1.9763 400.8997 401.3164 0.0653 -1.0000 -1.0000 1055992 1599959463.80 151.4881 60.0007 32.0000 1.9746 1.9763 400.8833 401.3005 0.0652 -1.0000 -1.0000 1056055 1599959463.90 151.4782 60.0007 32.0000 1.9746 1.9763 400.8446 401.2621 0.0653 -1.0000 -1.0000 1056117 1599959464.00 151.4782 60.0007 32.0000 1.9746 1.9763 400.8997 401.3166 0.0653 -1.0000 -1.0000 1056180 1599959464.10 151.4782 60.0007 32.0000 1.9742 1.9759 400.8454 401.2627 0.0653 -1.0000 -1.0000 1056242 1599959464.20 151.4782 60.0007 32.0000 1.9741 1.9757 400.8137 401.2306 0.0652 -1.0000 -1.0000 1056305 1599959464.30 151.4782 60.0007 32.0000 1.9744 1.9761 400.8448 401.2614 0.0653 -1.0000 -1.0000 1056758 1599959464.40 151.4898 60.0007 32.0000 1.9747 1.9763 400.9103 401.3272 0.0652 -1.0000 -1.0000 1056820 1599959464.50 151.4904 60.0007 32.0000 1.9746 1.9763 400.9673 401.3844 0.0652 -1.0000 -1.0000 1056883 1599959464.60 151.4904 60.0007 32.0000 1.9737 1.9753 400.8426 401.2592 0.0652 -1.0000 -1.0000 1056961 1599959464.70 151.5274 60.0011 32.0000 1.9743 1.9760 400.8430 401.2597 0.0652 -1.0000 -1.0000 1057023 1599959464.80 151.5278 60.0011 32.0000 1.9743 1.9760 400.8456 401.2624 0.0652 -1.0000 -1.0000 1057086 1599959464.90 151.5278 60.0011 32.0000 1.9741 1.9758 400.9007 401.3172 0.0652 -1.0000 -1.0000 1057164 1599959465.00 151.5278 60.0011 32.0000 1.9749 1.9766 400.8718 401.2885 0.0652 -1.0000 -1.0000 1057227 1599959465.10 151.5278 60.0011 32.0000 1.9746 1.9763 400.8555 401.2725 0.0653 -1.0000 -1.0000 1057289 1599959465.20 151.5278 60.0011 32.0000 1.9741 1.9757 400.9014 401.3186 0.0653 -1.0000 -1.0000 1057352 1599959465.30 151.5278 60.0011 32.0000 1.9738 1.9755 400.8147 401.2319 0.0653 -1.0000 -1.0000 1057476 1599959465.40 151.5278 60.0011 32.0000 1.9746 1.9763 400.8158 401.2334 0.0653 -1.0000 -1.0000 1057539 1599959465.50 151.5122 60.0011 32.0000 1.9741 1.9758 400.8320 401.2495 0.0654 -1.0000 -1.0000 1057617 1599959465.60 151.5122 60.0011 32.0000 1.9745 1.9762 400.8864 401.3030 0.0652 -1.0000 -1.0000 1057680 1599959465.70 151.5122 60.0011 32.0000 1.9740 1.9756 400.9032 401.3206 0.0654 -1.0000 -1.0000 1057758 1599959465.80 151.5122 60.0011 32.0000 1.9739 1.9756 400.8900 401.3077 0.0653 -1.0000 -1.0000 1057992 1599959465.90 151.5122 60.0011 32.0000 1.9744 1.9761 400.8551 401.2720 0.0653 -1.0000 -1.0000 1058070 1599959466.00 151.5122 60.0011 32.0000 1.9747 1.9764 400.9531 401.3707 0.0653 -1.0000 -1.0000 1058133 1599959466.10 151.5122 60.0011 32.0000 1.9740 1.9757 400.8447 401.2622 0.0653 -1.0000 -1.0000 1058195 1599959466.20 151.5122 60.0011 32.0000 1.9737 1.9754 400.8952 401.3120 0.0652 -1.0000 -1.0000 1058258 1599959466.30 151.5122 60.0011 32.0000 1.9744 1.9761 400.9656 401.3834 0.0654 -1.0000 -1.0000 1058570 1599959466.40 151.5122 60.0011 32.0000 1.9743 1.9760 400.9039 401.3213 0.0653 -1.0000 -1.0000 1058632 1599959466.50 151.5122 60.0011 32.0000 1.9739 1.9756 400.9003 401.3177 0.0654 -1.0000 -1.0000 1058695 1599959466.60 151.5122 60.0011 32.0000 1.9740 1.9757 400.8628 401.2797 0.0652 -1.0000 -1.0000 1058757 1599959466.70 151.5163 60.0011 32.0000 1.9744 1.9761 400.8836 401.3002 0.0652 -1.0000 -1.0000 1058835 1599959466.80 151.5163 60.0011 32.0000 1.9743 1.9760 400.8611 401.2782 0.0653 -1.0000 -1.0000 1058961 1599959466.90 151.5163 60.0011 32.0000 1.9746 1.9763 400.9148 401.3319 0.0653 -1.0000 -1.0000 1059023 1599959467.00 151.5163 60.0011 32.0000 1.9746 1.9763 400.9144 401.3321 0.0653 -1.0000 -1.0000 1059085 1599959467.10 151.5163 60.0011 32.0000 1.9744 1.9761 400.9097 401.3262 0.0652 -1.0000 -1.0000 1059148 1599959467.20 151.4947 60.0011 32.0000 1.9741 1.9757 400.8797 401.2969 0.0652 -1.0000 -1.0000 1059226 1599959467.30 151.4947 60.0011 32.0000 1.9740 1.9756 400.8828 401.2991 0.0652 -1.0000 -1.0000 1059507 1599959467.40 151.4947 60.0011 32.0000 1.9742 1.9759 400.8782 401.2959 0.0654 -1.0000 -1.0000 1059570 1599959467.50 151.4947 60.0011 32.0000 1.9746 1.9763 400.8543 401.2708 0.0652 -1.0000 -1.0000 1059648 1599959467.60 151.4947 60.0011 32.0000 1.9740 1.9757 400.8869 401.3041 0.0654 -1.0000 -1.0000 1059710 1599959467.70 151.4259 60.0011 32.0000 1.9741 1.9758 400.8646 401.2816 0.0652 -1.0000 -1.0000 1059773 1599959467.80 151.4259 60.0011 32.0000 1.9746 1.9763 400.8997 401.3159 0.0651 -1.0000 -1.0000 1059835 1599959467.90 151.4259 60.0011 32.0000 1.9737 1.9754 400.8835 401.3003 0.0653 -1.0000 -1.0000 1100241 1599959468.00 151.4259 60.0011 32.0000 1.9738 1.9755 400.8338 401.2516 0.0654 -1.0000 -1.0000 1100320 1599959468.10 151.4259 60.0011 32.0000 1.9744 1.9760 400.8433 401.2612 0.0654 -1.0000 -1.0000 1100382 1599959468.20 151.4259 60.0011 32.0000 1.9745 1.9762 400.8983 401.3157 0.0653 -1.0000 -1.0000 1100445 1599959468.30 151.4902 60.0011 32.0000 1.9745 1.9762 400.9391 401.3554 0.0652 -1.0000 -1.0000 1100507 1599959468.40 151.4902 60.0011 32.0000 1.9752 1.9769 400.9138 401.3310 0.0653 -1.0000 -1.0000 1100569 1599959468.50 151.4902 60.0011 32.0000 1.9741 1.9758 400.9047 401.3214 0.0652 -1.0000 -1.0000 1100632 1599959468.60 151.4902 60.0011 32.0000 1.9743 1.9759 400.8731 401.2902 0.0653 -1.0000 -1.0000 1100710 1599959468.70 151.4902 60.0011 32.0000 1.9743 1.9760 400.9323 401.3499 0.0654 -1.0000 -1.0000 1100773 1599959468.80 151.5006 60.0011 32.0000 1.9745 1.9761 400.9229 401.3410 0.0655 -1.0000 -1.0000 1100835 1599959468.90 151.5315 60.0011 32.0000 1.9746 1.9763 400.8770 401.2930 0.0652 -1.0000 -1.0000 1101288 1599959469.00 151.5315 60.0011 32.0000 1.9736 1.9753 400.9146 401.3319 0.0653 -1.0000 -1.0000 1101351 1599959469.10 151.5315 60.0011 32.0000 1.9746 1.9763 400.9686 401.3856 0.0653 -1.0000 -1.0000 1101413 1599959469.20 151.5315 60.0011 32.0000 1.9750 1.9767 400.9090 401.3275 0.0655 -1.0000 -1.0000 1101476 1599959469.30 151.5315 60.0011 32.0000 1.9742 1.9759 400.9326 401.3503 0.0653 -1.0000 -1.0000 1101538 1599959469.40 151.5341 60.0011 32.0000 1.9747 1.9764 400.9100 401.3272 0.0653 -1.0000 -1.0000 1101600 1599959469.50 151.5341 60.0011 32.0000 1.9744 1.9761 400.8865 401.3038 0.0653 -1.0000 -1.0000 1101679 1599959469.60 151.5341 60.0011 32.0000 1.9744 1.9760 400.9392 401.3567 0.0653 -1.0000 -1.0000 1101741 1599959469.70 151.5341 60.0011 32.0000 1.9744 1.9760 400.9362 401.3535 0.0653 -1.0000 -1.0000 1101819 1599959469.80 151.5341 60.0011 32.0000 1.9746 1.9762 400.9682 401.3862 0.0654 -1.0000 -1.0000 1101866 1599959469.90 151.5195 60.0009 32.0000 1.9741 1.9757 400.9365 401.3543 0.0653 -1.0000 -1.0000 1102069 1599959470.00 151.5057 60.0008 32.0000 1.9737 1.9754 400.8845 401.3015 0.0652 -1.0000 -1.0000 1102132 1599959470.10 151.5057 60.0008 32.0000 1.9749 1.9766 400.9122 401.3287 0.0652 -1.0000 -1.0000 1102194 1599959470.20 151.5057 60.0008 32.0000 1.9742 1.9759 400.8815 401.2987 0.0653 -1.0000 -1.0000 1102257 1599959470.30 151.5057 60.0008 32.0000 1.9745 1.9762 400.9162 401.3342 0.0654 -1.0000 -1.0000 1102335 1599959470.40 151.5057 60.0008 32.0000 1.9739 1.9756 400.9515 401.3693 0.0654 -1.0000 -1.0000 1102460 1599959470.50 151.5057 60.0008 32.0000 1.9743 1.9760 400.8806 401.2977 0.0652 -1.0000 -1.0000 1102522 1599959470.60 151.4949 60.0008 32.0000 1.9741 1.9758 400.9313 401.3484 0.0653 -1.0000 -1.0000 1102600 1599959470.70 151.4949 60.0008 32.0000 1.9747 1.9763 400.8721 401.2895 0.0653 -1.0000 -1.0000 1102663 1599959470.80 151.4949 60.0008 32.0000 1.9741 1.9758 400.9235 401.3408 0.0653 -1.0000 -1.0000 1102725 1599959470.90 151.4949 60.0008 32.0000 1.9745 1.9762 400.8753 401.2936 0.0654 -1.0000 -1.0000 1102975 1599959471.00 151.4949 60.0008 32.0000 1.9748 1.9765 400.8560 401.2730 0.0653 -1.0000 -1.0000 1103038 1599959471.10 151.4957 60.0008 32.0000 1.9744 1.9761 400.9468 401.3647 0.0654 -1.0000 -1.0000 1103100 1599959471.20 151.5021 60.0008 32.0000 1.9742 1.9759 400.8300 401.2482 0.0654 -1.0000 -1.0000 1103178 1599959471.30 151.5021 60.0008 32.0000 1.9740 1.9757 400.8702 401.2876 0.0654 -1.0000 -1.0000 1103241 1599959471.40 151.5021 60.0008 32.0000 1.9745 1.9762 400.8429 401.2599 0.0653 -1.0000 -1.0000 1103459 1599959471.50 151.5021 60.0008 32.0000 1.9744 1.9761 400.9408 401.3585 0.0654 -1.0000 -1.0000 1103538 1599959471.60 151.5021 60.0008 32.0000 1.9745 1.9762 400.8998 401.3176 0.0654 -1.0000 -1.0000 1103600 1599959471.70 151.5031 60.0008 32.0000 1.9746 1.9763 400.9162 401.3340 0.0654 -1.0000 -1.0000 1103678 1599959471.80 151.5137 60.0008 32.0000 1.9746 1.9763 400.9399 401.3569 0.0652 -1.0000 -1.0000 1103741 1599959471.90 151.5137 60.0008 32.0000 1.9742 1.9759 400.9170 401.3337 0.0653 -1.0000 -1.0000 1104490 1599959472.00 151.5137 60.0008 32.0000 1.9740 1.9757 400.8653 401.2830 0.0654 -1.0000 -1.0000 1104569 1599959472.10 151.5137 60.0008 32.0000 1.9740 1.9757 400.9067 401.3246 0.0654 -1.0000 -1.0000 1104631 1599959472.20 151.5137 60.0008 32.0000 1.9741 1.9758 400.9116 401.3295 0.0654 -1.0000 -1.0000 1104693 1599959472.30 151.4722 60.0008 32.0000 1.9740 1.9757 400.8649 401.2816 0.0653 -1.0000 -1.0000 1104772 1599959472.40 151.4722 60.0008 32.0000 1.9738 1.9755 400.9579 401.3763 0.0655 -1.0000 -1.0000 1104834 1599959472.50 151.4722 60.0008 32.0000 1.9742 1.9759 400.9766 401.3947 0.0654 -1.0000 -1.0000 1104897 1599959472.60 151.4722 60.0008 32.0000 1.9743 1.9760 400.9305 401.3480 0.0654 -1.0000 -1.0000 1104959 1599959472.70 151.4722 60.0008 32.0000 1.9744 1.9761 400.9216 401.3393 0.0653 -1.0000 -1.0000 1105022 1599959472.80 151.4360 60.0008 32.0000 1.9748 1.9765 400.9091 401.3272 0.0655 -1.0000 -1.0000 1105084 1599959472.90 151.4079 60.0008 32.0000 1.9738 1.9755 400.9128 401.3316 0.0654 -1.0000 -1.0000 1105162 1599959473.00 151.4079 60.0008 32.0000 1.9739 1.9756 400.8973 401.3147 0.0654 -1.0000 -1.0000 1105287 1599959473.10 151.4079 60.0008 32.0000 1.9736 1.9753 400.8388 401.2559 0.0653 -1.0000 -1.0000 1105350 1599959473.20 151.4079 60.0008 32.0000 1.9733 1.9750 400.8520 401.2700 0.0655 -1.0000 -1.0000 1105428 1599959473.30 151.4079 60.0008 32.0000 1.9736 1.9753 400.8208 401.2391 0.0655 -1.0000 -1.0000 1105490 1599959473.40 151.5082 60.0008 32.0000 1.9745 1.9762 400.9263 401.3447 0.0654 -1.0000 -1.0000 1105553 1599959473.50 151.5082 60.0008 32.0000 1.9743 1.9760 400.8857 401.3034 0.0654 -1.0000 -1.0000 1105740 1599959473.60 151.5082 60.0008 32.0000 1.9736 1.9753 400.8922 401.3097 0.0653 -1.0000 -1.0000 1105803 1599959473.70 151.5082 60.0008 32.0000 1.9747 1.9764 400.8717 401.2891 0.0653 -1.0000 -1.0000 1105865 1599959473.80 151.5082 60.0008 32.0000 1.9737 1.9754 400.9078 401.3257 0.0654 -1.0000 -1.0000 1105928 1599959473.90 151.4750 60.0008 32.0000 1.9738 1.9755 400.9273 401.3458 0.0655 -1.0000 -1.0000 1105990 1599959474.00 151.4694 60.0008 32.0000 1.9744 1.9761 400.9373 401.3552 0.0653 -1.0000 -1.0000 1106224 1599959474.10 151.4694 60.0008 32.0000 1.9739 1.9756 400.9096 401.3273 0.0655 -1.0000 -1.0000 1106287 1599959474.20 151.4694 60.0008 32.0000 1.9745 1.9762 400.9380 401.3564 0.0654 -1.0000 -1.0000 1106349 1599959474.30 151.4694 60.0008 32.0000 1.9748 1.9765 400.8765 401.2940 0.0654 -1.0000 -1.0000 1106427 1599959474.40 151.4694 60.0008 32.0000 1.9744 1.9761 400.8720 401.2898 0.0653 -1.0000 -1.0000 1106490 1599959474.50 151.5105 60.0008 32.0000 1.9742 1.9759 400.9208 401.3375 0.0652 -1.0000 -1.0000 1106724 1599959474.60 151.5105 60.0008 32.0000 1.9745 1.9762 400.9060 401.3239 0.0654 -1.0000 -1.0000 1106787 1599959474.70 151.5105 60.0008 32.0000 1.9739 1.9756 400.8610 401.2787 0.0653 -1.0000 -1.0000 1106849 1599959474.80 151.5105 60.0008 32.0000 1.9747 1.9764 400.8759 401.2935 0.0653 -1.0000 -1.0000 1106912 1599959474.90 151.5105 60.0008 32.0000 1.9746 1.9762 400.8922 401.3090 0.0652 -1.0000 -1.0000 1106990 1599959475.00 151.5254 60.0006 32.0000 1.9747 1.9764 400.9109 401.3279 0.0653 -1.0000 -1.0000 1107052 1599959475.10 151.5254 60.0006 32.0000 1.9746 1.9762 400.8604 401.2781 0.0654 -1.0000 -1.0000 1107115 1599959475.20 151.5254 60.0006 32.0000 1.9750 1.9767 400.8830 401.3006 0.0655 -1.0000 -1.0000 1107193 1599959475.30 151.5254 60.0006 32.0000 1.9747 1.9764 400.8593 401.2784 0.0656 -1.0000 -1.0000 1107255 1599959475.40 151.5254 60.0006 32.0000 1.9742 1.9759 400.8985 401.3158 0.0653 -1.0000 -1.0000 1107318 1599959475.50 151.5151 60.0006 32.0000 1.9748 1.9765 400.8593 401.2773 0.0654 -1.0000 -1.0000 1108271 1599959475.60 151.5040 60.0006 32.0000 1.9739 1.9756 400.8598 401.2778 0.0654 -1.0000 -1.0000 1108349 1599959475.70 151.5040 60.0006 32.0000 1.9741 1.9758 400.8840 401.3008 0.0653 -1.0000 -1.0000 1108411 1599959475.80 151.5040 60.0006 32.0000 1.9743 1.9760 400.9005 401.3193 0.0655 -1.0000 -1.0000 1108474 1599959475.90 151.5040 60.0006 32.0000 1.9739 1.9756 400.9050 401.3233 0.0655 -1.0000 -1.0000 1108536 1599959476.00 151.5040 60.0006 32.0000 1.9749 1.9765 400.8426 401.2597 0.0653 -1.0000 -1.0000 1108615 1599959476.10 151.4862 60.0006 32.0000 1.9738 1.9754 400.9225 401.3414 0.0656 -1.0000 -1.0000 1108677 1599959476.20 151.4862 60.0006 32.0000 1.9743 1.9760 400.8689 401.2875 0.0655 -1.0000 -1.0000 1108739 1599959476.30 151.4862 60.0006 32.0000 1.9744 1.9761 400.8250 401.2433 0.0655 -1.0000 -1.0000 1108802 1599959476.40 151.4862 60.0006 32.0000 1.9745 1.9762 400.8799 401.2988 0.0656 -1.0000 -1.0000 1108880 1599959476.50 151.4862 60.0006 32.0000 1.9742 1.9759 400.8659 401.2844 0.0654 -1.0000 -1.0000 1108927 1599959476.60 151.4914 60.0006 32.0000 1.9742 1.9759 400.8517 401.2693 0.0654 -1.0000 -1.0000 1109005 1599959476.70 151.4926 60.0006 32.0000 1.9737 1.9754 400.8882 401.3069 0.0655 -1.0000 -1.0000 1109068 1599959476.80 151.4926 60.0006 32.0000 1.9740 1.9757 400.8014 401.2199 0.0655 -1.0000 -1.0000 1109130 1599959476.90 151.4926 60.0006 32.0000 1.9739 1.9756 400.9039 401.3219 0.0654 -1.0000 -1.0000 1109208 1599959477.00 151.4926 60.0006 32.0000 1.9744 1.9761 400.8538 401.2724 0.0656 -1.0000 -1.0000 1109271 1599959477.10 151.4926 60.0006 32.0000 1.9747 1.9764 400.8403 401.2574 0.0653 -1.0000 -1.0000 1109333 1599959477.20 151.5085 60.0006 32.0000 1.9746 1.9763 400.9429 401.3612 0.0655 -1.0000 -1.0000 1109396 1599959477.30 151.5085 60.0006 32.0000 1.9745 1.9762 400.9127 401.3314 0.0655 -1.0000 -1.0000 1109474 1599959477.40 151.5085 60.0006 32.0000 1.9743 1.9760 400.8838 401.3013 0.0653 -1.0000 -1.0000 1109520 1599959477.50 151.5085 60.0006 32.0000 1.9734 1.9751 400.8967 401.3141 0.0654 -1.0000 -1.0000 1109599 1599959477.60 151.5085 60.0006 32.0000 1.9735 1.9752 400.9109 401.3296 0.0655 -1.0000 -1.0000 1109739 1599959477.70 151.4716 60.0006 32.0000 1.9737 1.9754 400.9235 401.3416 0.0654 -1.0000 -1.0000 1109802 1599959477.80 151.4716 60.0006 32.0000 1.9743 1.9760 400.9707 401.3883 0.0654 -1.0000 -1.0000 1109864 1599959477.90 151.4716 60.0006 32.0000 1.9745 1.9762 400.8863 401.3044 0.0654 -1.0000 -1.0000 1109927 1599959478.00 151.4716 60.0006 32.0000 1.9742 1.9759 400.8918 401.3091 0.0653 -1.0000 -1.0000 1110052 1599959478.10 151.4716 60.0006 32.0000 1.9744 1.9761 400.9637 401.3825 0.0656 -1.0000 -1.0000 1110286 1599959478.20 151.4771 60.0006 32.0000 1.9743 1.9760 400.8898 401.3092 0.0656 -1.0000 -1.0000 1110348 1599959478.30 151.5076 60.0006 32.0000 1.9741 1.9758 400.9234 401.3418 0.0654 -1.0000 -1.0000 1110411 1599959478.40 151.5076 60.0006 32.0000 1.9739 1.9755 400.8654 401.2834 0.0654 -1.0000 -1.0000 1110473 1599959478.50 151.5076 60.0006 32.0000 1.9739 1.9756 400.9000 401.3175 0.0654 -1.0000 -1.0000 1110552 1599959478.60 151.5076 60.0006 32.0000 1.9742 1.9759 400.8308 401.2499 0.0656 -1.0000 -1.0000 1110630 1599959478.70 151.5076 60.0006 32.0000 1.9743 1.9760 400.9044 401.3232 0.0655 -1.0000 -1.0000 1110801 1599959478.80 151.4912 60.0006 32.0000 1.9741 1.9758 400.9220 401.3411 0.0656 -1.0000 -1.0000 1110864 1599959478.90 151.4912 60.0006 32.0000 1.9740 1.9757 400.9199 401.3374 0.0654 -1.0000 -1.0000 1110926 1599959479.00 151.4912 60.0006 32.0000 1.9741 1.9757 400.9017 401.3193 0.0653 -1.0000 -1.0000 1111005 1599959479.10 151.4912 60.0006 32.0000 1.9745 1.9762 400.9492 401.3672 0.0654 -1.0000 -1.0000 1111067 1599959479.20 151.4912 60.0006 32.0000 1.9743 1.9760 400.9148 401.3328 0.0653 -1.0000 -1.0000 1111301 1599959479.30 151.5293 60.0006 32.0000 1.9751 1.9768 400.8936 401.3114 0.0655 -1.0000 -1.0000 1111364 1599959479.40 151.5333 60.0006 32.0000 1.9748 1.9765 400.9055 401.3228 0.0653 -1.0000 -1.0000 1111426 1599959479.50 151.5333 60.0006 32.0000 1.9748 1.9765 400.9284 401.3464 0.0655 -1.0000 -1.0000 1111504 1599959479.60 151.5333 60.0006 32.0000 1.9751 1.9768 400.8850 401.3030 0.0654 -1.0000 -1.0000 1111567 1599959479.70 151.5333 60.0006 32.0000 1.9746 1.9763 400.8899 401.3089 0.0655 -1.0000 -1.0000 1111754 1599959479.80 151.5285 60.0006 32.0000 1.9743 1.9760 400.9129 401.3310 0.0655 -1.0000 -1.0000 1111801 1599959479.90 151.4682 60.0008 32.0000 1.9742 1.9759 400.9096 401.3280 0.0655 -1.0000 -1.0000 1111864 1599959480.00 151.4682 60.0008 32.0000 1.9740 1.9757 400.9526 401.3705 0.0654 -1.0000 -1.0000 1111942 1599959480.10 151.4682 60.0008 32.0000 1.9745 1.9762 400.8236 401.2417 0.0655 -1.0000 -1.0000 1112004 1599959480.20 151.4682 60.0008 32.0000 1.9741 1.9758 400.8932 401.3126 0.0657 -1.0000 -1.0000 1112254 1599959480.30 151.4682 60.0008 32.0000 1.9743 1.9760 400.9126 401.3309 0.0654 -1.0000 -1.0000 1112317 1599959480.40 151.4682 60.0008 32.0000 1.9749 1.9766 400.9389 401.3566 0.0654 -1.0000 -1.0000 1112379 1599959480.50 151.5100 60.0008 32.0000 1.9744 1.9761 400.9827 401.4003 0.0654 -1.0000 -1.0000 1112442 1599959480.60 151.5144 60.0008 32.0000 1.9737 1.9754 400.8998 401.3185 0.0655 -1.0000 -1.0000 1112520 1599959480.70 151.5144 60.0008 32.0000 1.9746 1.9763 400.8561 401.2738 0.0654 -1.0000 -1.0000 1112739 1599959480.80 151.5144 60.0008 32.0000 1.9742 1.9759 400.9217 401.3396 0.0654 -1.0000 -1.0000 1112801 1599959480.90 151.5144 60.0008 32.0000 1.9744 1.9761 400.9061 401.3247 0.0655 -1.0000 -1.0000 1112879 1599959481.00 151.5144 60.0008 32.0000 1.9741 1.9758 400.9243 401.3427 0.0654 -1.0000 -1.0000 1112942 1599959481.10 151.4946 60.0008 32.0000 1.9739 1.9756 400.9306 401.3483 0.0654 -1.0000 -1.0000 1113004 1599959481.20 151.4946 60.0008 32.0000 1.9734 1.9751 400.9019 401.3203 0.0655 -1.0000 -1.0000 1113488 1599959481.30 151.4946 60.0008 32.0000 1.9744 1.9761 400.8741 401.2920 0.0654 -1.0000 -1.0000 1113551 1599959481.40 151.4946 60.0008 32.0000 1.9741 1.9758 400.9193 401.3385 0.0656 -1.0000 -1.0000 1113613 1599959481.50 151.4946 60.0008 32.0000 1.9741 1.9758 400.9576 401.3770 0.0656 -1.0000 -1.0000 1113691 1599959481.60 151.4792 60.0008 32.0000 1.9742 1.9759 400.9187 401.3370 0.0655 -1.0000 -1.0000 1113754 1599959481.70 151.4792 60.0008 32.0000 1.9740 1.9757 400.9133 401.3322 0.0655 -1.0000 -1.0000 1114488 1599959481.80 151.4792 60.0008 32.0000 1.9741 1.9758 400.8586 401.2772 0.0655 -1.0000 -1.0000 1114566 1599959481.90 151.4792 60.0008 32.0000 1.9740 1.9757 400.9148 401.3340 0.0655 -1.0000 -1.0000 1114629 1599959482.00 151.4792 60.0008 32.0000 1.9745 1.9762 400.8652 401.2832 0.0654 -1.0000 -1.0000 1114691 1599959482.10 151.4807 60.0008 32.0000 1.9742 1.9759 400.9292 401.3474 0.0655 -1.0000 -1.0000 1114754 1599959482.20 151.4816 60.0008 32.0000 1.9741 1.9758 400.9132 401.3316 0.0655 -1.0000 -1.0000 1114816 1599959482.30 151.4816 60.0008 32.0000 1.9735 1.9752 400.8529 401.2712 0.0656 -1.0000 -1.0000 1114894 1599959482.40 151.4816 60.0008 32.0000 1.9738 1.9755 400.8979 401.3167 0.0655 -1.0000 -1.0000 1114957 1599959482.50 151.4816 60.0008 32.0000 1.9745 1.9762 400.8961 401.3147 0.0655 -1.0000 -1.0000 1115019 1599959482.60 151.4816 60.0008 32.0000 1.9747 1.9764 400.9726 401.3914 0.0655 -1.0000 -1.0000 1115097 1599959482.70 151.4677 60.0008 32.0000 1.9745 1.9762 400.9024 401.3220 0.0657 -1.0000 -1.0000 1115160 1599959482.80 151.4677 60.0008 32.0000 1.9744 1.9761 400.9934 401.4121 0.0655 -1.0000 -1.0000 1115222 1599959482.90 151.4677 60.0008 32.0000 1.9744 1.9761 400.9319 401.3510 0.0656 -1.0000 -1.0000 1115285 1599959483.00 151.4677 60.0008 32.0000 1.9742 1.9759 400.9281 401.3480 0.0657 -1.0000 -1.0000 1115347 1599959483.10 151.4677 60.0008 32.0000 1.9736 1.9753 400.9116 401.3298 0.0655 -1.0000 -1.0000 1115410 1599959483.20 151.5140 60.0008 32.0000 1.9740 1.9757 400.8804 401.2989 0.0655 -1.0000 -1.0000 1115488 1599959483.30 151.5148 60.0008 32.0000 1.9741 1.9758 400.8339 401.2522 0.0655 -1.0000 -1.0000 1115738 1599959483.40 151.5148 60.0008 32.0000 1.9743 1.9760 400.9125 401.3309 0.0655 -1.0000 -1.0000 1115800 1599959483.50 151.5148 60.0008 32.0000 1.9747 1.9764 400.9370 401.3550 0.0654 -1.0000 -1.0000 1115878 1599959483.60 151.5148 60.0008 32.0000 1.9743 1.9760 400.9142 401.3321 0.0654 -1.0000 -1.0000 1115941 1599959483.70 151.5148 60.0008 32.0000 1.9743 1.9760 400.9223 401.3408 0.0654 -1.0000 -1.0000 1116003 1599959483.80 151.5148 60.0008 32.0000 1.9740 1.9757 400.9748 401.3938 0.0656 -1.0000 -1.0000 1116238 1599959483.90 151.5148 60.0008 32.0000 1.9743 1.9760 400.9449 401.3633 0.0655 -1.0000 -1.0000 1116300 1599959484.00 151.5148 60.0008 32.0000 1.9739 1.9756 400.9311 401.3499 0.0655 -1.0000 -1.0000 1116363 1599959484.10 151.5148 60.0008 32.0000 1.9744 1.9761 400.9006 401.3197 0.0656 -1.0000 -1.0000 1116425 1599959484.20 151.5148 60.0008 32.0000 1.9744 1.9761 400.9298 401.3479 0.0654 -1.0000 -1.0000 1116488 1599959484.30 151.4912 60.0008 32.0000 1.9745 1.9761 400.8883 401.3065 0.0654 -1.0000 -1.0000 1116738 1599959484.40 151.4904 60.0008 32.0000 1.9748 1.9765 400.8825 401.3018 0.0657 -1.0000 -1.0000 1116800 1599959484.50 151.4904 60.0008 32.0000 1.9745 1.9762 400.9819 401.4004 0.0655 -1.0000 -1.0000 1116863 1599959484.60 151.4904 60.0008 32.0000 1.9743 1.9760 400.9465 401.3655 0.0656 -1.0000 -1.0000 1116925 1599959484.70 151.4904 60.0008 32.0000 1.9738 1.9755 400.9380 401.3571 0.0656 -1.0000 -1.0000 1116987 1599959484.80 151.4904 60.0008 32.0000 1.9740 1.9757 400.9139 401.3321 0.0655 -1.0000 -1.0000 1117222 1599959484.90 151.4859 60.0008 32.0000 1.9741 1.9758 400.9674 401.3862 0.0655 -1.0000 -1.0000 1117300 1599959485.00 151.4859 60.0008 32.0000 1.9751 1.9768 400.9277 401.3464 0.0655 -1.0000 -1.0000 1117362 1599959485.10 151.4859 60.0008 32.0000 1.9739 1.9756 400.8464 401.2655 0.0656 -1.0000 -1.0000 1117425 1599959485.20 151.4859 60.0008 32.0000 1.9745 1.9762 400.9261 401.3445 0.0655 -1.0000 -1.0000 1117487 1599959485.30 151.4859 60.0008 32.0000 1.9748 1.9764 400.9237 401.3414 0.0654 -1.0000 -1.0000 1117722 1599959485.40 151.4879 60.0008 32.0000 1.9749 1.9766 400.9373 401.3564 0.0655 -1.0000 -1.0000 1117784 1599959485.50 151.4882 60.0008 32.0000 1.9736 1.9753 400.8556 401.2737 0.0655 -1.0000 -1.0000 1117847 1599959485.60 151.4882 60.0008 32.0000 1.9737 1.9754 400.8782 401.2978 0.0656 -1.0000 -1.0000 1117909 1599959485.70 151.4882 60.0008 32.0000 1.9740 1.9757 400.9183 401.3368 0.0655 -1.0000 -1.0000 1117987 1599959485.80 151.4882 60.0008 32.0000 1.9737 1.9754 400.9130 401.3320 0.0656 -1.0000 -1.0000 1118050 1599959485.90 151.4905 60.0008 32.0000 1.9738 1.9755 400.9041 401.3228 0.0655 -1.0000 -1.0000 1118112 1599959486.00 151.5116 60.0008 32.0000 1.9742 1.9759 400.8489 401.2682 0.0656 -1.0000 -1.0000 1118190 1599959486.10 151.5116 60.0008 32.0000 1.9745 1.9762 400.9363 401.3557 0.0656 -1.0000 -1.0000 1118253 1599959486.20 151.5116 60.0008 32.0000 1.9746 1.9763 400.9682 401.3870 0.0655 -1.0000 -1.0000 1118331 1599959486.30 151.5116 60.0008 32.0000 1.9747 1.9764 400.9225 401.3410 0.0655 -1.0000 -1.0000 1118768 1599959486.40 151.5116 60.0008 32.0000 1.9750 1.9767 400.8730 401.2908 0.0654 -1.0000 -1.0000 1118831 1599959486.50 151.4565 60.0008 32.0000 1.9748 1.9765 400.9593 401.3780 0.0654 -1.0000 -1.0000 1118893 1599959486.60 151.4565 60.0008 32.0000 1.9739 1.9756 400.8849 401.3030 0.0655 -1.0000 -1.0000 1118971 1599959486.70 151.4565 60.0008 32.0000 1.9733 1.9750 400.8720 401.2916 0.0657 -1.0000 -1.0000 1119034 1599959486.80 151.4565 60.0008 32.0000 1.9737 1.9754 400.8726 401.2925 0.0657 -1.0000 -1.0000 1119096 1599959486.90 151.4565 60.0008 32.0000 1.9742 1.9759 400.8989 401.3186 0.0657 -1.0000 -1.0000 1119174 1599959487.00 151.4626 60.0008 32.0000 1.9745 1.9762 400.9158 401.3356 0.0657 -1.0000 -1.0000 1119237 1599959487.10 151.4678 60.0008 32.0000 1.9749 1.9766 400.9292 401.3484 0.0656 -1.0000 -1.0000 1119299 1599959487.20 151.4678 60.0008 32.0000 1.9740 1.9757 400.9438 401.3640 0.0658 -1.0000 -1.0000 1119362 1599959487.30 151.4678 60.0008 32.0000 1.9743 1.9760 400.8832 401.3025 0.0656 -1.0000 -1.0000 1119424 1599959487.40 151.4678 60.0008 32.0000 1.9740 1.9757 400.9455 401.3643 0.0656 -1.0000 -1.0000 1119487 1599959487.50 151.4678 60.0008 32.0000 1.9745 1.9762 400.8365 401.2564 0.0657 -1.0000 -1.0000 1119565 1599959487.60 151.5263 60.0008 32.0000 1.9740 1.9757 400.8555 401.2740 0.0655 -1.0000 -1.0000 1119627 1599959487.70 151.5263 60.0008 32.0000 1.9742 1.9759 400.8884 401.3071 0.0655 -1.0000 -1.0000 1119706 1599959487.80 151.5263 60.0008 32.0000 1.9739 1.9756 400.9473 401.3660 0.0656 -1.0000 -1.0000 1119768 1599959487.90 151.5263 60.0008 32.0000 1.9740 1.9757 400.9640 401.3838 0.0656 -1.0000 -1.0000 1119831 1599959488.00 151.5263 60.0008 32.0000 1.9743 1.9760 400.9424 401.3610 0.0655 -1.0000 -1.0000 1119909 1599959488.10 151.5146 60.0008 32.0000 1.9748 1.9765 400.9256 401.3456 0.0656 -1.0000 -1.0000 1119971 1599959488.20 151.5141 60.0008 32.0000 1.9747 1.9764 400.9583 401.3763 0.0655 -1.0000 -1.0000 1120034 1599959488.30 151.5141 60.0008 32.0000 1.9746 1.9763 400.9435 401.3628 0.0656 -1.0000 -1.0000 1120096 1599959488.40 151.5141 60.0008 32.0000 1.9747 1.9764 400.9743 401.3940 0.0657 -1.0000 -1.0000 1120487 1599959488.50 151.5141 60.0008 32.0000 1.9743 1.9760 400.9145 401.3340 0.0656 -1.0000 -1.0000 1120549 1599959488.60 151.5130 60.0008 32.0000 1.9749 1.9766 400.8966 401.3148 0.0654 -1.0000 -1.0000 1120612 1599959488.70 151.4893 60.0008 32.0000 1.9749 1.9766 400.8891 401.3075 0.0655 -1.0000 -1.0000 1120674 1599959488.80 151.4893 60.0008 32.0000 1.9741 1.9758 401.0014 401.4209 0.0656 -1.0000 -1.0000 1120737 1599959488.90 151.4893 60.0008 32.0000 1.9744 1.9761 401.0074 401.4265 0.0656 -1.0000 -1.0000 1121830 1599959489.00 151.4893 60.0008 32.0000 1.9741 1.9758 400.9084 401.3272 0.0655 -1.0000 -1.0000 1121893 1599959489.10 151.4893 60.0008 32.0000 1.9744 1.9761 400.8684 401.2874 0.0657 -1.0000 -1.0000 1121955 1599959489.20 151.4578 60.0008 32.0000 1.9740 1.9757 400.8648 401.2839 0.0656 -1.0000 -1.0000 1122018 1599959489.30 151.4578 60.0008 32.0000 1.9737 1.9754 400.8884 401.3068 0.0655 -1.0000 -1.0000 1122080 1599959489.40 151.4578 60.0008 32.0000 1.9744 1.9761 400.8626 401.2818 0.0656 -1.0000 -1.0000 1122158 1599959489.50 151.4578 60.0008 32.0000 1.9740 1.9757 400.9106 401.3304 0.0657 -1.0000 -1.0000 1122221 1599959489.60 151.4578 60.0008 32.0000 1.9740 1.9757 400.8505 401.2708 0.0658 -1.0000 -1.0000 1122283 1599959489.70 151.4965 60.0013 32.0000 1.9742 1.9759 400.7977 401.2181 0.0658 -1.0000 -1.0000 1122361 1599959489.80 151.5237 60.0016 32.0000 1.9742 1.9759 400.8653 401.2850 0.0657 -1.0000 -1.0000 1122424 1599959489.90 151.5237 60.0016 32.0000 1.9752 1.9769 400.8735 401.2927 0.0656 -1.0000 -1.0000 1122814 1599959490.00 151.5237 60.0016 32.0000 1.9745 1.9762 400.9014 401.3205 0.0655 -1.0000 -1.0000 1122892 1599959490.10 151.5237 60.0016 32.0000 1.9742 1.9759 400.8302 401.2490 0.0656 -1.0000 -1.0000 1122955 1599959490.20 151.5237 60.0016 32.0000 1.9739 1.9756 400.9046 401.3244 0.0656 -1.0000 -1.0000 1123017 1599959490.30 151.5207 60.0016 32.0000 1.9744 1.9761 400.8921 401.3109 0.0655 -1.0000 -1.0000 1123080 1599959490.40 151.5207 60.0016 32.0000 1.9741 1.9758 400.9180 401.3375 0.0656 -1.0000 -1.0000 1123142 1599959490.50 151.5207 60.0016 32.0000 1.9744 1.9761 400.8918 401.3109 0.0656 -1.0000 -1.0000 1123205 1599959490.60 151.5207 60.0016 32.0000 1.9744 1.9761 400.8961 401.3150 0.0656 -1.0000 -1.0000 1123283 1599959490.70 151.5207 60.0016 32.0000 1.9746 1.9763 400.9214 401.3412 0.0657 -1.0000 -1.0000 1123345 1599959490.80 151.5207 60.0016 32.0000 1.9741 1.9758 400.9442 401.3624 0.0654 -1.0000 -1.0000 1123408 1599959490.90 151.5207 60.0016 32.0000 1.9740 1.9756 400.8528 401.2717 0.0656 -1.0000 -1.0000 1123486 1599959491.00 151.5207 60.0016 32.0000 1.9747 1.9764 400.8245 401.2427 0.0655 -1.0000 -1.0000 1123548 1599959491.10 151.5207 60.0016 32.0000 1.9754 1.9771 400.8829 401.3023 0.0657 -1.0000 -1.0000 1123611 1599959491.20 151.5207 60.0016 32.0000 1.9741 1.9758 400.8079 401.2280 0.0657 -1.0000 -1.0000 1123689 1599959491.30 151.5207 60.0016 32.0000 1.9740 1.9757 400.8478 401.2670 0.0656 -1.0000 -1.0000 1123736 1599959491.40 151.4445 60.0016 32.0000 1.9734 1.9751 400.8494 401.2686 0.0656 -1.0000 -1.0000 1123798 1599959491.50 151.4445 60.0016 32.0000 1.9740 1.9757 400.7925 401.2110 0.0656 -1.0000 -1.0000 1123877 1599959491.60 151.4445 60.0016 32.0000 1.9746 1.9763 400.9172 401.3369 0.0657 -1.0000 -1.0000 1123939 1599959491.70 151.4445 60.0016 32.0000 1.9739 1.9756 400.8713 401.2901 0.0655 -1.0000 -1.0000 1124017 1599959491.80 151.4445 60.0016 32.0000 1.9739 1.9756 400.8875 401.3071 0.0656 -1.0000 -1.0000 1124080 1599959491.90 151.4445 60.0016 32.0000 1.9733 1.9750 400.9178 401.3371 0.0656 -1.0000 -1.0000 1124142 1599959492.00 151.4445 60.0016 32.0000 1.9737 1.9754 400.8902 401.3100 0.0657 -1.0000 -1.0000 1124736 1599959492.10 151.4445 60.0016 32.0000 1.9738 1.9755 400.8895 401.3082 0.0655 -1.0000 -1.0000 1124798 1599959492.20 151.4445 60.0016 32.0000 1.9737 1.9754 400.8307 401.2491 0.0654 -1.0000 -1.0000 1124861 1599959492.30 151.4445 60.0016 32.0000 1.9738 1.9755 400.8932 401.3125 0.0656 -1.0000 -1.0000 1124939 1599959492.40 151.4448 60.0016 32.0000 1.9740 1.9757 400.8422 401.2612 0.0656 -1.0000 -1.0000 1125001 1599959492.50 151.4457 60.0016 32.0000 1.9743 1.9760 400.8402 401.2595 0.0657 -1.0000 -1.0000 1125064 1599959492.60 151.4457 60.0016 32.0000 1.9738 1.9755 400.8881 401.3095 0.0658 -1.0000 -1.0000 1125142 1599959492.70 151.4457 60.0016 32.0000 1.9741 1.9758 400.9265 401.3459 0.0656 -1.0000 -1.0000 1125204 1599959492.80 151.4457 60.0016 32.0000 1.9737 1.9754 400.8327 401.2530 0.0658 -1.0000 -1.0000 1125267 1599959492.90 151.4457 60.0016 32.0000 1.9739 1.9756 400.8850 401.3057 0.0659 -1.0000 -1.0000 1125345 1599959493.00 151.4619 60.0016 32.0000 1.9744 1.9761 400.9025 401.3232 0.0658 -1.0000 -1.0000 1125470 1599959493.10 151.4619 60.0016 32.0000 1.9741 1.9758 400.9107 401.3312 0.0658 -1.0000 -1.0000 1125532 1599959493.20 151.4619 60.0016 32.0000 1.9734 1.9751 400.9346 401.3546 0.0657 -1.0000 -1.0000 1125611 1599959493.30 151.4619 60.0016 32.0000 1.9748 1.9765 400.8522 401.2720 0.0657 -1.0000 -1.0000 1125673 1599959493.40 151.4619 60.0016 32.0000 1.9740 1.9757 400.9294 401.3490 0.0656 -1.0000 -1.0000 1125735 1599959493.50 151.4674 60.0016 32.0000 1.9745 1.9762 400.8561 401.2749 0.0656 -1.0000 -1.0000 1125814 1599959493.60 151.4911 60.0016 32.0000 1.9731 1.9748 400.9052 401.3251 0.0657 -1.0000 -1.0000 1125876 1599959493.70 151.4821 60.0016 32.0000 1.9744 1.9761 400.8898 401.3096 0.0657 -1.0000 -1.0000 1125939 1599959493.80 151.4821 60.0016 32.0000 1.9742 1.9759 400.9227 401.3428 0.0657 -1.0000 -1.0000 1126001 1599959493.90 151.4821 60.0016 32.0000 1.9746 1.9763 400.8722 401.2907 0.0654 -1.0000 -1.0000 1126064 1599959494.00 151.4821 60.0016 32.0000 1.9739 1.9756 400.8674 401.2874 0.0657 -1.0000 -1.0000 1126142 1599959494.10 151.4821 60.0016 32.0000 1.9739 1.9756 400.9289 401.3489 0.0657 -1.0000 -1.0000 1126220 1599959494.20 151.4821 60.0016 32.0000 1.9742 1.9759 400.8896 401.3094 0.0657 -1.0000 -1.0000 1126282 1599959494.30 151.4821 60.0016 32.0000 1.9745 1.9762 400.8885 401.3074 0.0656 -1.0000 -1.0000 1126360 1599959494.40 151.4821 60.0016 32.0000 1.9743 1.9760 400.9054 401.3252 0.0657 -1.0000 -1.0000 1126423 1599959494.50 151.4821 60.0016 32.0000 1.9743 1.9760 400.9104 401.3302 0.0657 -1.0000 -1.0000 1126485 1599959494.60 151.4900 60.0018 32.0000 1.9742 1.9759 400.8992 401.3190 0.0657 -1.0000 -1.0000 1126766 1599959494.70 151.4953 60.0018 32.0000 1.9744 1.9761 400.8939 401.3134 0.0657 -1.0000 -1.0000 1126829 1599959494.80 151.4953 60.0018 32.0000 1.9741 1.9758 400.8929 401.3117 0.0656 -1.0000 -1.0000 1126891 1599959494.90 151.4953 60.0018 32.0000 1.9750 1.9767 400.8270 401.2470 0.0657 -1.0000 -1.0000 1126954 1599959495.00 151.4953 60.0018 32.0000 1.9741 1.9758 400.8597 401.2798 0.0658 -1.0000 -1.0000 1127016 1599959495.10 151.4953 60.0018 32.0000 1.9737 1.9754 400.8225 401.2410 0.0655 -1.0000 -1.0000 1127251 1599959495.20 151.4959 60.0018 32.0000 1.9740 1.9757 400.8526 401.2717 0.0656 -1.0000 -1.0000 1127329 1599959495.30 151.4959 60.0018 32.0000 1.9742 1.9759 400.8879 401.3075 0.0657 -1.0000 -1.0000 1127391 1599959495.40 151.4959 60.0018 32.0000 1.9742 1.9759 400.9423 401.3632 0.0659 -1.0000 -1.0000 1127454 1599959495.50 151.4959 60.0018 32.0000 1.9742 1.9759 400.8836 401.3041 0.0658 -1.0000 -1.0000 1127516 1599959495.60 151.4959 60.0018 32.0000 1.9741 1.9758 400.8414 401.2612 0.0657 -1.0000 -1.0000 1127704 1599959495.70 151.4987 60.0018 32.0000 1.9747 1.9764 400.8628 401.2831 0.0658 -1.0000 -1.0000 1127782 1599959495.80 151.4987 60.0018 32.0000 1.9736 1.9753 400.8717 401.2920 0.0659 -1.0000 -1.0000 1127844 1599959495.90 151.4987 60.0018 32.0000 1.9736 1.9753 400.8706 401.2912 0.0658 -1.0000 -1.0000 1127907 1599959496.00 151.4987 60.0018 32.0000 1.9732 1.9749 400.8503 401.2693 0.0656 -1.0000 -1.0000 1127969 1599959496.10 151.4987 60.0018 32.0000 1.9743 1.9760 400.8817 401.3014 0.0657 -1.0000 -1.0000 1128516 1599959496.20 151.4888 60.0018 32.0000 1.9747 1.9764 400.7887 401.2085 0.0657 -1.0000 -1.0000 1128579 1599959496.30 151.4721 60.0018 32.0000 1.9743 1.9760 400.9372 401.3572 0.0658 -1.0000 -1.0000 1128657 1599959496.40 151.4721 60.0018 32.0000 1.9745 1.9762 400.9372 401.3576 0.0657 -1.0000 -1.0000 1128719 1599959496.50 151.4721 60.0018 32.0000 1.9742 1.9759 400.8794 401.2984 0.0656 -1.0000 -1.0000 1128782 1599959496.60 151.4721 60.0018 32.0000 1.9734 1.9751 400.8112 401.2311 0.0657 -1.0000 -1.0000 1128860 1599959496.70 151.4721 60.0018 32.0000 1.9737 1.9754 400.8255 401.2458 0.0658 -1.0000 -1.0000 1128922 1599959496.80 151.4832 60.0018 32.0000 1.9742 1.9759 400.8786 401.2983 0.0657 -1.0000 -1.0000 1128985 1599959496.90 151.4832 60.0018 32.0000 1.9741 1.9758 400.8521 401.2717 0.0657 -1.0000 -1.0000 1129063 1599959497.00 151.4832 60.0018 32.0000 1.9740 1.9757 400.9229 401.3431 0.0657 -1.0000 -1.0000 1129125 1599959497.10 151.4832 60.0018 32.0000 1.9749 1.9766 400.8465 401.2659 0.0657 -1.0000 -1.0000 1129188 1599959497.20 151.4832 60.0018 32.0000 1.9741 1.9758 400.8903 401.3106 0.0658 -1.0000 -1.0000 1129250 1599959497.30 151.4432 60.0018 32.0000 1.9743 1.9760 400.9011 401.3203 0.0657 -1.0000 -1.0000 1129313 1599959497.40 151.4432 60.0018 32.0000 1.9746 1.9763 400.9147 401.3355 0.0659 -1.0000 -1.0000 1129375 1599959497.50 151.4432 60.0018 32.0000 1.9744 1.9761 400.8531 401.2733 0.0657 -1.0000 -1.0000 1129453 1599959497.60 151.4432 60.0018 32.0000 1.9742 1.9760 400.9082 401.3284 0.0657 -1.0000 -1.0000 1129516 1599959497.70 151.4432 60.0018 32.0000 1.9744 1.9761 400.8290 401.2488 0.0657 -1.0000 -1.0000 1129594 1599959497.80 151.4432 60.0018 32.0000 1.9744 1.9761 400.8513 401.2718 0.0658 -1.0000 -1.0000 1129656 1599959497.90 151.5026 60.0018 32.0000 1.9741 1.9758 400.9334 401.3541 0.0658 -1.0000 -1.0000 1129703 1599959498.00 151.5026 60.0018 32.0000 1.9740 1.9757 400.8971 401.3176 0.0658 -1.0000 -1.0000 1129781 1599959498.10 151.5026 60.0018 32.0000 1.9745 1.9762 400.9313 401.3518 0.0658 -1.0000 -1.0000 1129844 1599959498.20 151.5026 60.0018 32.0000 1.9754 1.9771 400.9202 401.3405 0.0657 -1.0000 -1.0000 1130031 1599959498.30 151.5026 60.0018 32.0000 1.9742 1.9759 400.8607 401.2805 0.0657 -1.0000 -1.0000 1130109 1599959498.40 151.5026 60.0018 32.0000 1.9743 1.9760 400.8815 401.3006 0.0656 -1.0000 -1.0000 1130172 1599959498.50 151.5085 60.0018 32.0000 1.9739 1.9756 400.8796 401.2985 0.0656 -1.0000 -1.0000 1130234 1599959498.60 151.5085 60.0018 32.0000 1.9749 1.9766 400.8902 401.3101 0.0657 -1.0000 -1.0000 1130313 1599959498.70 151.5085 60.0018 32.0000 1.9748 1.9765 400.9477 401.3670 0.0657 -1.0000 -1.0000 1131422 1599959498.80 151.5085 60.0018 32.0000 1.9744 1.9761 400.8622 401.2822 0.0657 -1.0000 -1.0000 1131484 1599959498.90 151.5085 60.0018 32.0000 1.9744 1.9761 400.8593 401.2802 0.0658 -1.0000 -1.0000 1131547 1599959499.00 151.4925 60.0018 32.0000 1.9743 1.9760 400.9509 401.3707 0.0657 -1.0000 -1.0000 1131609 1599959499.10 151.4860 60.0018 32.0000 1.9745 1.9762 400.8661 401.2863 0.0658 -1.0000 -1.0000 1131672 1599959499.20 151.4860 60.0018 32.0000 1.9745 1.9762 400.8899 401.3094 0.0657 -1.0000 -1.0000 1131750 1599959499.30 151.4860 60.0018 32.0000 1.9746 1.9763 400.9012 401.3216 0.0658 -1.0000 -1.0000 1131812 1599959499.40 151.4860 60.0018 32.0000 1.9742 1.9759 400.8656 401.2860 0.0658 -1.0000 -1.0000 1131875 1599959499.50 151.4845 60.0018 32.0000 1.9747 1.9764 400.9673 401.3869 0.0657 -1.0000 -1.0000 1131953 1599959499.60 151.4400 60.0018 32.0000 1.9744 1.9761 400.8598 401.2805 0.0659 -1.0000 -1.0000 1132015 1599959499.70 151.4400 60.0018 32.0000 1.9738 1.9755 400.8670 401.2869 0.0657 -1.0000 -1.0000 1132078 1599959499.80 151.4400 60.0018 32.0000 1.9739 1.9756 400.8657 401.2847 0.0656 -1.0000 -1.0000 1132140 1599959499.90 151.4400 60.0018 32.0000 1.9735 1.9752 400.8502 401.2696 0.0656 -1.0000 -1.0000 1132203 1599959500.00 151.4400 60.0018 32.0000 1.9741 1.9758 400.9010 401.3212 0.0658 -1.0000 -1.0000 1132281 1599959500.10 151.5100 60.0018 32.0000 1.9736 1.9753 400.9297 401.3500 0.0658 -1.0000 -1.0000 1132343 1599959500.20 151.5100 60.0018 32.0000 1.9747 1.9764 400.9016 401.3218 0.0657 -1.0000 -1.0000 1132515 1599959500.30 151.5100 60.0018 32.0000 1.9744 1.9761 400.8524 401.2727 0.0658 -1.0000 -1.0000 1132593 1599959500.40 151.5100 60.0018 32.0000 1.9744 1.9761 400.8845 401.3052 0.0658 -1.0000 -1.0000 1132656 1599959500.50 151.5100 60.0018 32.0000 1.9744 1.9761 400.8954 401.3149 0.0656 -1.0000 -1.0000 1132718 1599959500.60 151.5100 60.0018 32.0000 1.9745 1.9762 400.8310 401.2515 0.0658 -1.0000 -1.0000 1132796 1599959500.70 151.5106 60.0018 32.0000 1.9744 1.9761 400.9378 401.3578 0.0657 -1.0000 -1.0000 1132859 1599959500.80 151.5106 60.0018 32.0000 1.9745 1.9762 400.9335 401.3539 0.0658 -1.0000 -1.0000 1133046 1599959500.90 151.5106 60.0018 32.0000 1.9747 1.9764 400.9203 401.3410 0.0658 -1.0000 -1.0000 1133109 1599959501.00 151.5106 60.0018 32.0000 1.9738 1.9755 400.8850 401.3054 0.0658 -1.0000 -1.0000 1133171 1599959501.10 151.5106 60.0018 32.0000 1.9747 1.9764 400.9151 401.3351 0.0657 -1.0000 -1.0000 1133234 1599959501.20 151.5299 60.0018 32.0000 1.9746 1.9764 400.9523 401.3723 0.0657 -1.0000 -1.0000 1133312 1599959501.30 151.5409 60.0018 32.0000 1.9746 1.9763 400.9074 401.3280 0.0659 -1.0000 -1.0000 1133484 1599959501.40 151.5409 60.0018 32.0000 1.9743 1.9760 400.9038 401.3232 0.0657 -1.0000 -1.0000 1133546 1599959501.50 151.5409 60.0018 32.0000 1.9746 1.9763 400.8583 401.2788 0.0658 -1.0000 -1.0000 1133624 1599959501.60 151.5409 60.0018 32.0000 1.9748 1.9765 400.9088 401.3291 0.0657 -1.0000 -1.0000 1133687 1599959501.70 151.5405 60.0018 32.0000 1.9752 1.9769 400.8841 401.3040 0.0657 -1.0000 -1.0000 1133765 1599959501.80 151.5196 60.0018 32.0000 1.9747 1.9764 400.9025 401.3224 0.0658 -1.0000 -1.0000 1134046 1599959501.90 151.5196 60.0018 32.0000 1.9750 1.9767 400.9628 401.3828 0.0657 -1.0000 -1.0000 1134109 1599959502.00 151.5196 60.0018 32.0000 1.9746 1.9763 400.8451 401.2660 0.0658 -1.0000 -1.0000 1134171 1599959502.10 151.5196 60.0018 32.0000 1.9745 1.9762 400.8643 401.2847 0.0659 -1.0000 -1.0000 1134233 1599959502.20 151.5196 60.0018 32.0000 1.9745 1.9762 400.8768 401.2977 0.0659 -1.0000 -1.0000 1134296 1599959502.30 151.5097 60.0018 32.0000 1.9742 1.9759 400.9741 401.3952 0.0658 -1.0000 -1.0000 1134733 1599959502.40 151.5097 60.0018 32.0000 1.9745 1.9762 400.8306 401.2502 0.0657 -1.0000 -1.0000 1134796 1599959502.50 151.5097 60.0018 32.0000 1.9744 1.9761 400.8512 401.2714 0.0657 -1.0000 -1.0000 1134858 1599959502.60 151.5097 60.0018 32.0000 1.9742 1.9759 400.7964 401.2161 0.0658 -1.0000 -1.0000 1134936 1599959502.70 151.5097 60.0018 32.0000 1.9745 1.9762 400.8329 401.2530 0.0657 -1.0000 -1.0000 1134999 1599959502.80 151.5241 60.0018 32.0000 1.9743 1.9760 400.8662 401.2859 0.0657 -1.0000 -1.0000 1135233 1599959502.90 151.5512 60.0018 32.0000 1.9746 1.9764 400.8933 401.3136 0.0657 -1.0000 -1.0000 1135296 1599959503.00 151.5512 60.0018 32.0000 1.9745 1.9762 400.8779 401.2980 0.0658 -1.0000 -1.0000 1135374 1599959503.10 151.5512 60.0018 32.0000 1.9750 1.9767 400.8967 401.3177 0.0659 -1.0000 -1.0000 1135436 1599959503.20 151.5512 60.0018 32.0000 1.9746 1.9763 400.9361 401.3573 0.0659 -1.0000 -1.0000 1135499 1599959503.30 151.5512 60.0018 32.0000 1.9751 1.9768 400.8550 401.2763 0.0659 -1.0000 -1.0000 1135561 1599959503.40 151.5394 60.0018 32.0000 1.9744 1.9761 400.9482 401.3673 0.0656 -1.0000 -1.0000 1135624 1599959503.50 151.5394 60.0018 32.0000 1.9745 1.9762 400.8560 401.2758 0.0657 -1.0000 -1.0000 1135702 1599959503.60 151.5394 60.0018 32.0000 1.9746 1.9763 400.8445 401.2645 0.0658 -1.0000 -1.0000 1135764 1599959503.70 151.5394 60.0018 32.0000 1.9743 1.9760 400.8606 401.2811 0.0658 -1.0000 -1.0000 1135842 1599959503.80 151.5394 60.0018 32.0000 1.9741 1.9758 400.8549 401.2758 0.0658 -1.0000 -1.0000 1135905 1599959503.90 151.5344 60.0018 32.0000 1.9745 1.9762 400.9439 401.3645 0.0658 -1.0000 -1.0000 1135967 1599959504.00 151.5231 60.0018 32.0000 1.9748 1.9765 400.8826 401.3035 0.0658 -1.0000 -1.0000 1136046 1599959504.10 151.5231 60.0018 32.0000 1.9748 1.9765 400.8749 401.2949 0.0657 -1.0000 -1.0000 1136108 1599959504.20 151.5231 60.0018 32.0000 1.9745 1.9762 400.8669 401.2878 0.0659 -1.0000 -1.0000 1136171 1599959504.30 151.5231 60.0018 32.0000 1.9743 1.9760 400.8861 401.3071 0.0659 -1.0000 -1.0000 1136295 1599959504.40 151.5231 60.0018 32.0000 1.9748 1.9765 400.8773 401.2981 0.0659 -1.0000 -1.0000 1136358 1599959504.50 151.4637 60.0018 32.0000 1.9737 1.9754 400.8576 401.2775 0.0657 -1.0000 -1.0000 1136420 1599959504.60 151.4637 60.0018 32.0000 1.9740 1.9757 400.8807 401.3011 0.0657 -1.0000 -1.0000 1136499 1599959504.70 151.4637 60.0018 32.0000 1.9740 1.9757 400.9017 401.3226 0.0659 -1.0000 -1.0000 1136561 1599959504.80 151.4637 60.0018 32.0000 1.9745 1.9762 400.7949 401.2155 0.0659 -1.0000 -1.0000 1137295 1599959504.90 151.4637 60.0018 32.0000 1.9749 1.9766 400.8899 401.3106 0.0658 -1.0000 -1.0000 1137358 1599959505.00 151.4666 60.0017 32.0000 1.9738 1.9755 400.9019 401.3216 0.0656 -1.0000 -1.0000 1137420 1599959505.10 151.4841 60.0011 32.0000 1.9745 1.9762 400.8955 401.3157 0.0658 -1.0000 -1.0000 1137483 1599959505.20 151.4841 60.0011 32.0000 1.9747 1.9764 400.8739 401.2949 0.0659 -1.0000 -1.0000 1137561 1599959505.30 151.4841 60.0011 32.0000 1.9742 1.9759 400.8941 401.3148 0.0658 -1.0000 -1.0000 1137795 1599959505.40 151.4841 60.0011 32.0000 1.9744 1.9761 400.8331 401.2535 0.0658 -1.0000 -1.0000 1137858 1599959505.50 151.4841 60.0011 32.0000 1.9744 1.9761 400.9551 401.3755 0.0658 -1.0000 -1.0000 1137920 1599959505.60 151.4766 60.0011 32.0000 1.9747 1.9764 400.9242 401.3453 0.0659 -1.0000 -1.0000 1137983 1599959505.70 151.4766 60.0011 32.0000 1.9750 1.9767 400.8781 401.2983 0.0658 -1.0000 -1.0000 1138061 1599959505.80 151.4766 60.0011 32.0000 1.9737 1.9754 400.9634 401.3840 0.0658 -1.0000 -1.0000 1138123 1599959505.90 151.4766 60.0011 32.0000 1.9739 1.9756 400.8718 401.2925 0.0659 -1.0000 -1.0000 1138857 1599959506.00 151.4766 60.0011 32.0000 1.9741 1.9758 401.0354 401.4567 0.0659 -1.0000 -1.0000 1138920 1599959506.10 151.4766 60.0011 32.0000 1.9740 1.9757 400.9121 401.3323 0.0657 -1.0000 -1.0000 1138982 1599959506.20 151.4950 60.0011 32.0000 1.9739 1.9756 400.9171 401.3378 0.0659 -1.0000 -1.0000 1139045 1599959506.30 151.4950 60.0011 32.0000 1.9739 1.9756 400.8517 401.2730 0.0659 -1.0000 -1.0000 1139123 1599959506.40 151.4950 60.0011 32.0000 1.9742 1.9760 400.8848 401.3061 0.0660 -1.0000 -1.0000 1139185 1599959506.50 151.4950 60.0011 32.0000 1.9747 1.9764 400.9161 401.3359 0.0657 -1.0000 -1.0000 1139248 1599959506.60 151.4950 60.0011 32.0000 1.9743 1.9760 400.9431 401.3639 0.0659 -1.0000 -1.0000 1139326 1599959506.70 151.4651 60.0011 32.0000 1.9737 1.9754 400.9191 401.3393 0.0657 -1.0000 -1.0000 1139388 1599959506.80 151.4651 60.0011 32.0000 1.9737 1.9754 400.9268 401.3479 0.0659 -1.0000 -1.0000 1139451 1599959506.90 151.4651 60.0011 32.0000 1.9736 1.9753 400.9215 401.3426 0.0659 -1.0000 -1.0000 1139748 1599959507.00 151.4651 60.0011 32.0000 1.9743 1.9760 400.8322 401.2526 0.0658 -1.0000 -1.0000 1139810 1599959507.10 151.4651 60.0011 32.0000 1.9748 1.9765 400.8926 401.3137 0.0659 -1.0000 -1.0000 1139873 1599959507.20 151.4712 60.0011 32.0000 1.9746 1.9763 400.9404 401.3609 0.0658 -1.0000 -1.0000 1139951 1599959507.30 151.4843 60.0011 32.0000 1.9742 1.9759 400.9045 401.3253 0.0659 -1.0000 -1.0000 1140013 1599959507.40 151.4843 60.0011 32.0000 1.9738 1.9756 400.7713 401.1918 0.0658 -1.0000 -1.0000 1140076 1599959507.50 151.4843 60.0011 32.0000 1.9746 1.9763 400.8952 401.3157 0.0659 -1.0000 -1.0000 1140138 1599959507.60 151.4843 60.0011 32.0000 1.9749 1.9766 400.8691 401.2895 0.0658 -1.0000 -1.0000 1140201 1599959507.70 151.4843 60.0011 32.0000 1.9741 1.9758 400.8997 401.3200 0.0658 -1.0000 -1.0000 1140279 1599959507.80 151.4843 60.0011 32.0000 1.9745 1.9762 400.8426 401.2632 0.0658 -1.0000 -1.0000 1140341 1599959507.90 151.4843 60.0011 32.0000 1.9741 1.9758 400.9375 401.3578 0.0658 -1.0000 -1.0000 1140404 1599959508.00 151.4843 60.0011 32.0000 1.9749 1.9766 400.9731 401.3947 0.0660 -1.0000 -1.0000 1140482 1599959508.10 151.4843 60.0011 32.0000 1.9743 1.9760 400.9335 401.3545 0.0659 -1.0000 -1.0000 1140545 1599959508.20 151.4843 60.0011 32.0000 1.9743 1.9760 400.8929 401.3138 0.0659 -1.0000 -1.0000 1140607 1599959508.30 151.4913 60.0011 32.0000 1.9743 1.9761 400.9622 401.3829 0.0658 -1.0000 -1.0000 1140669 1599959508.40 151.4922 60.0011 32.0000 1.9748 1.9765 401.0395 401.4608 0.0659 -1.0000 -1.0000 1141013 1599959508.50 151.4922 60.0011 32.0000 1.9749 1.9766 400.9608 401.3810 0.0657 -1.0000 -1.0000 1141076 1599959508.60 151.4922 60.0011 32.0000 1.9747 1.9764 400.9292 401.3499 0.0659 -1.0000 -1.0000 1141138 1599959508.70 151.4922 60.0011 32.0000 1.9747 1.9764 400.9248 401.3450 0.0657 -1.0000 -1.0000 1141201 1599959508.80 151.4922 60.0011 32.0000 1.9746 1.9763 400.8965 401.3168 0.0658 -1.0000 -1.0000 1141279 1599959508.90 151.4922 60.0011 32.0000 1.9745 1.9762 400.9604 401.3815 0.0659 -1.0000 -1.0000 1141513 1599959509.00 151.4922 60.0011 32.0000 1.9747 1.9764 400.9053 401.3261 0.0658 -1.0000 -1.0000 1141576 1599959509.10 151.4922 60.0011 32.0000 1.9743 1.9761 400.9373 401.3584 0.0658 -1.0000 -1.0000 1141638 1599959509.20 151.4922 60.0011 32.0000 1.9740 1.9757 400.9263 401.3470 0.0659 -1.0000 -1.0000 1141716 1599959509.30 151.4922 60.0011 32.0000 1.9745 1.9762 400.9189 401.3400 0.0659 -1.0000 -1.0000 1141779 1599959509.40 151.5268 60.0011 32.0000 1.9745 1.9762 400.9990 401.4194 0.0658 -1.0000 -1.0000 1141841 1599959509.50 151.5268 60.0011 32.0000 1.9741 1.9758 400.8742 401.2952 0.0659 -1.0000 -1.0000 1141919 1599959509.60 151.5268 60.0011 32.0000 1.9738 1.9756 400.9207 401.3425 0.0660 -1.0000 -1.0000 1141982 1599959509.70 151.5268 60.0011 32.0000 1.9741 1.9758 400.8779 401.2989 0.0658 -1.0000 -1.0000 1142044 1599959509.80 151.5268 60.0011 32.0000 1.9743 1.9760 400.9075 401.3282 0.0659 -1.0000 -1.0000 1142107 1599959509.90 151.5168 60.0007 32.0000 1.9740 1.9757 400.8304 401.2512 0.0659 -1.0000 -1.0000 1142591 1599959510.00 151.5140 60.0006 32.0000 1.9741 1.9758 400.9396 401.3614 0.0659 -1.0000 -1.0000 1142669 1599959510.10 151.5140 60.0006 32.0000 1.9742 1.9759 400.9220 401.3429 0.0659 -1.0000 -1.0000 1142731 1599959510.20 151.5140 60.0006 32.0000 1.9741 1.9758 400.9659 401.3873 0.0660 -1.0000 -1.0000 1142794 1599959510.30 151.5140 60.0006 32.0000 1.9743 1.9760 400.9499 401.3714 0.0659 -1.0000 -1.0000 1142856 1599959510.40 151.5140 60.0006 32.0000 1.9745 1.9762 400.9796 401.4004 0.0659 -1.0000 -1.0000 1142919 1599959510.50 151.5140 60.0006 32.0000 1.9746 1.9763 400.9841 401.4040 0.0658 -1.0000 -1.0000 1142981 1599959510.60 151.5115 60.0006 32.0000 1.9749 1.9766 400.9090 401.3300 0.0659 -1.0000 -1.0000 1143060 1599959510.70 151.4592 60.0006 32.0000 1.9742 1.9759 400.8440 401.2652 0.0659 -1.0000 -1.0000 1143122 1599959510.80 151.4592 60.0006 32.0000 1.9741 1.9758 400.9077 401.3294 0.0660 -1.0000 -1.0000 1143184 1599959510.90 151.4592 60.0006 32.0000 1.9737 1.9754 400.8821 401.3036 0.0660 -1.0000 -1.0000 1143263 1599959511.00 151.4592 60.0006 32.0000 1.9745 1.9762 400.8752 401.2960 0.0658 -1.0000 -1.0000 1143325 1599959511.10 151.4592 60.0006 32.0000 1.9743 1.9760 400.8276 401.2481 0.0659 -1.0000 -1.0000 1143388 1599959511.20 151.5310 60.0006 32.0000 1.9732 1.9749 400.9551 401.3765 0.0659 -1.0000 -1.0000 1143450 1599959511.30 151.5352 60.0006 32.0000 1.9745 1.9762 400.8682 401.2898 0.0660 -1.0000 -1.0000 1143513 1599959511.40 151.5352 60.0006 32.0000 1.9745 1.9762 400.9604 401.3816 0.0659 -1.0000 -1.0000 1143575 1599959511.50 151.5352 60.0006 32.0000 1.9745 1.9762 400.9897 401.4112 0.0659 -1.0000 -1.0000 1143825 1599959511.60 151.5352 60.0006 32.0000 1.9744 1.9761 400.9096 401.3304 0.0658 -1.0000 -1.0000 1143887 1599959511.70 151.5352 60.0006 32.0000 1.9744 1.9761 400.9269 401.3473 0.0658 -1.0000 -1.0000 1143950 1599959511.80 151.5352 60.0006 32.0000 1.9749 1.9766 400.9095 401.3303 0.0659 -1.0000 -1.0000 1144012 1599959511.90 151.5352 60.0006 32.0000 1.9746 1.9763 400.9466 401.3677 0.0659 -1.0000 -1.0000 1144075 1599959512.00 151.5352 60.0006 32.0000 1.9746 1.9763 400.9012 401.3224 0.0659 -1.0000 -1.0000 1144262 1599959512.10 151.5352 60.0006 32.0000 1.9745 1.9762 400.9138 401.3349 0.0659 -1.0000 -1.0000 1144325 1599959512.20 151.5352 60.0006 32.0000 1.9743 1.9761 400.9604 401.3825 0.0660 -1.0000 -1.0000 1144387 1599959512.30 151.5234 60.0006 32.0000 1.9746 1.9763 400.9644 401.3851 0.0659 -1.0000 -1.0000 1144465 1599959512.40 151.5234 60.0006 32.0000 1.9744 1.9761 400.8863 401.3074 0.0659 -1.0000 -1.0000 1144528 1599959512.50 151.5234 60.0006 32.0000 1.9745 1.9762 400.9278 401.3501 0.0660 -1.0000 -1.0000 1144840 1599959512.60 151.5234 60.0006 32.0000 1.9737 1.9754 400.9345 401.3558 0.0659 -1.0000 -1.0000 1144918 1599959512.70 151.5234 60.0006 32.0000 1.9739 1.9756 400.9565 401.3787 0.0661 -1.0000 -1.0000 1144965 1599959512.80 151.5074 60.0006 32.0000 1.9744 1.9761 400.9096 401.3313 0.0660 -1.0000 -1.0000 1145059 1599959512.90 151.5067 60.0006 32.0000 1.9740 1.9758 400.9004 401.3226 0.0660 -1.0000 -1.0000 1145121 1599959513.00 151.5067 60.0006 32.0000 1.9740 1.9757 400.8643 401.2851 0.0658 -1.0000 -1.0000 1145200 1599959513.10 151.5067 60.0006 32.0000 1.9738 1.9755 400.8747 401.2959 0.0659 -1.0000 -1.0000 1145247 1599959513.20 151.5067 60.0006 32.0000 1.9742 1.9759 400.9310 401.3517 0.0659 -1.0000 -1.0000 1145325 1599959513.30 151.5050 60.0006 32.0000 1.9739 1.9756 400.9715 401.3925 0.0659 -1.0000 -1.0000 1145387 1599959513.40 151.4853 60.0006 32.0000 1.9737 1.9754 400.9583 401.3794 0.0659 -1.0000 -1.0000 1145450 1599959513.50 151.4853 60.0006 32.0000 1.9740 1.9757 400.9114 401.3320 0.0658 -1.0000 -1.0000 1145528 1599959513.60 151.4853 60.0006 32.0000 1.9739 1.9756 400.9438 401.3653 0.0660 -1.0000 -1.0000 1145590 1599959513.70 151.4853 60.0006 32.0000 1.9737 1.9754 400.9256 401.3470 0.0660 -1.0000 -1.0000 1145668 1599959513.80 151.4853 60.0006 32.0000 1.9746 1.9763 400.9313 401.3535 0.0661 -1.0000 -1.0000 1145715 1599959513.90 151.4805 60.0006 32.0000 1.9740 1.9757 400.8494 401.2703 0.0659 -1.0000 -1.0000 1145778 1599959514.00 151.4805 60.0006 32.0000 1.9735 1.9753 400.8854 401.3072 0.0660 -1.0000 -1.0000 1146277 1599959514.10 151.4805 60.0006 32.0000 1.9740 1.9757 400.9014 401.3227 0.0659 -1.0000 -1.0000 1146340 1599959514.20 151.4805 60.0006 32.0000 1.9735 1.9752 400.8708 401.2921 0.0660 -1.0000 -1.0000 1146402 1599959514.30 151.4805 60.0006 32.0000 1.9735 1.9752 400.8860 401.3072 0.0658 -1.0000 -1.0000 1146465 1599959514.40 151.4898 60.0006 32.0000 1.9737 1.9754 400.7984 401.2195 0.0660 -1.0000 -1.0000 1146527 1599959514.50 151.5031 60.0006 32.0000 1.9738 1.9756 400.9199 401.3412 0.0659 -1.0000 -1.0000 1146762 1599959514.60 151.5031 60.0006 32.0000 1.9741 1.9758 400.9167 401.3383 0.0659 -1.0000 -1.0000 1146824 1599959514.70 151.5031 60.0006 32.0000 1.9740 1.9758 400.9275 401.3483 0.0659 -1.0000 -1.0000 1146887 1599959514.80 151.5031 60.0006 32.0000 1.9744 1.9761 400.9110 401.3325 0.0660 -1.0000 -1.0000 1146949 1599959514.90 151.5031 60.0006 32.0000 1.9744 1.9761 400.8586 401.2802 0.0659 -1.0000 -1.0000 1147027 1599959515.00 151.4755 60.0008 32.0000 1.9747 1.9764 400.9714 401.3915 0.0658 -1.0000 -1.0000 1147090 1599959515.10 151.4755 60.0008 32.0000 1.9743 1.9760 400.8601 401.2817 0.0660 -1.0000 -1.0000 1147262 1599959515.20 151.4755 60.0008 32.0000 1.9741 1.9759 400.8800 401.3017 0.0660 -1.0000 -1.0000 1147340 1599959515.30 151.4755 60.0008 32.0000 1.9739 1.9756 400.9147 401.3356 0.0659 -1.0000 -1.0000 1147402 1599959515.40 151.4755 60.0008 32.0000 1.9742 1.9759 400.9203 401.3425 0.0661 -1.0000 -1.0000 1147465 1599959515.50 151.4547 60.0008 32.0000 1.9748 1.9765 400.8865 401.3085 0.0660 -1.0000 -1.0000 1147543 1599959515.60 151.4516 60.0008 32.0000 1.9745 1.9762 400.9013 401.3221 0.0659 -1.0000 -1.0000 1147777 1599959515.70 151.4516 60.0008 32.0000 1.9743 1.9760 400.8726 401.2940 0.0660 -1.0000 -1.0000 1147840 1599959515.80 151.4516 60.0008 32.0000 1.9740 1.9757 400.8614 401.2833 0.0660 -1.0000 -1.0000 1147918 1599959515.90 151.4516 60.0008 32.0000 1.9736 1.9754 400.8780 401.2995 0.0659 -1.0000 -1.0000 1147980 1599959516.00 151.4516 60.0008 32.0000 1.9744 1.9761 400.8369 401.2582 0.0660 -1.0000 -1.0000 1148043 1599959516.10 151.4823 60.0008 32.0000 1.9742 1.9759 400.7922 401.2148 0.0661 -1.0000 -1.0000 1148683 1599959516.20 151.4823 60.0008 32.0000 1.9737 1.9754 400.8644 401.2858 0.0659 -1.0000 -1.0000 1148746 1599959516.30 151.4823 60.0008 32.0000 1.9747 1.9765 400.8456 401.2667 0.0659 -1.0000 -1.0000 1148824 1599959516.40 151.4823 60.0008 32.0000 1.9750 1.9767 400.8700 401.2920 0.0661 -1.0000 -1.0000 1148886 1599959516.50 151.4823 60.0008 32.0000 1.9743 1.9760 400.8538 401.2758 0.0660 -1.0000 -1.0000 1148949 1599959516.60 151.4949 60.0008 32.0000 1.9743 1.9760 400.8859 401.3075 0.0660 -1.0000 -1.0000 1149011 1599959516.70 151.5306 60.0008 32.0000 1.9749 1.9766 400.9093 401.3303 0.0659 -1.0000 -1.0000 1149074 1599959516.80 151.5306 60.0008 32.0000 1.9742 1.9759 400.9586 401.3802 0.0660 -1.0000 -1.0000 1149136 1599959516.90 151.5306 60.0008 32.0000 1.9745 1.9762 400.8914 401.3137 0.0661 -1.0000 -1.0000 1149214 1599959517.00 151.5306 60.0008 32.0000 1.9745 1.9762 400.8482 401.2692 0.0659 -1.0000 -1.0000 1149277 1599959517.10 151.5306 60.0008 32.0000 1.9748 1.9765 400.8373 401.2598 0.0662 -1.0000 -1.0000 1149558 1599959517.20 151.5000 60.0008 32.0000 1.9744 1.9761 400.9050 401.3261 0.0660 -1.0000 -1.0000 1149620 1599959517.30 151.5000 60.0008 32.0000 1.9748 1.9765 400.8756 401.2975 0.0660 -1.0000 -1.0000 1149683 1599959517.40 151.5000 60.0008 32.0000 1.9749 1.9766 400.9025 401.3243 0.0660 -1.0000 -1.0000 1149745 1599959517.50 151.5000 60.0008 32.0000 1.9750 1.9767 400.9437 401.3651 0.0659 -1.0000 -1.0000 1149824 1599959517.60 151.5000 60.0008 32.0000 1.9746 1.9763 400.8914 401.3126 0.0660 -1.0000 -1.0000 1149995 1599959517.70 151.4623 60.0008 32.0000 1.9739 1.9756 400.8651 401.2868 0.0660 -1.0000 -1.0000 1150074 1599959517.80 151.4623 60.0008 32.0000 1.9744 1.9761 400.7909 401.2127 0.0660 -1.0000 -1.0000 1150136 1599959517.90 151.4623 60.0008 32.0000 1.9744 1.9761 400.8967 401.3187 0.0661 -1.0000 -1.0000 1150198 1599959518.00 151.4623 60.0008 32.0000 1.9743 1.9760 400.8274 401.2493 0.0661 -1.0000 -1.0000 1150277 1599959518.10 151.4623 60.0008 32.0000 1.9746 1.9763 400.8543 401.2770 0.0661 -1.0000 -1.0000 1150511 1599959518.20 151.4623 60.0008 32.0000 1.9748 1.9765 400.8474 401.2689 0.0659 -1.0000 -1.0000 1150573 1599959518.30 151.5561 60.0008 32.0000 1.9743 1.9760 400.9354 401.3567 0.0660 -1.0000 -1.0000 1150636 1599959518.40 151.5561 60.0008 32.0000 1.9744 1.9761 400.8184 401.2414 0.0662 -1.0000 -1.0000 1150698 1599959518.50 151.5561 60.0008 32.0000 1.9748 1.9766 400.8675 401.2899 0.0660 -1.0000 -1.0000 1150761 1599959518.60 151.5561 60.0008 32.0000 1.9745 1.9762 400.9422 401.3644 0.0661 -1.0000 -1.0000 1150839 1599959518.70 151.5561 60.0008 32.0000 1.9744 1.9762 400.8623 401.2851 0.0661 -1.0000 -1.0000 1150901 1599959518.80 151.5334 60.0008 32.0000 1.9737 1.9755 400.9364 401.3593 0.0662 -1.0000 -1.0000 1150964 1599959518.90 151.5334 60.0008 32.0000 1.9746 1.9763 400.8228 401.2446 0.0660 -1.0000 -1.0000 1151042 1599959519.00 151.5334 60.0008 32.0000 1.9738 1.9755 400.8456 401.2672 0.0659 -1.0000 -1.0000 1151105 1599959519.10 151.5334 60.0008 32.0000 1.9748 1.9765 400.9433 401.3655 0.0661 -1.0000 -1.0000 1151167 1599959519.20 151.5334 60.0008 32.0000 1.9743 1.9760 400.9701 401.3925 0.0661 -1.0000 -1.0000 1151761 1599959519.30 151.5334 60.0008 32.0000 1.9743 1.9760 400.8143 401.2362 0.0660 -1.0000 -1.0000 1151823 1599959519.40 151.5099 60.0008 32.0000 1.9744 1.9761 400.8966 401.3183 0.0660 -1.0000 -1.0000 1151886 1599959519.50 151.5099 60.0008 32.0000 1.9749 1.9766 400.8950 401.3171 0.0661 -1.0000 -1.0000 1151964 1599959519.60 151.5099 60.0008 32.0000 1.9746 1.9763 400.8836 401.3055 0.0660 -1.0000 -1.0000 1152026 1599959519.70 151.5099 60.0008 32.0000 1.9744 1.9761 400.8906 401.3133 0.0662 -1.0000 -1.0000 1152104 1599959519.80 151.5099 60.0008 32.0000 1.9746 1.9763 400.8878 401.3105 0.0661 -1.0000 -1.0000 1152167 1599959519.90 151.4570 60.0002 32.0000 1.9741 1.9758 400.9413 401.3630 0.0660 -1.0000 -1.0000 1152229 1599959520.00 151.4570 60.0002 32.0000 1.9744 1.9761 400.8686 401.2908 0.0660 -1.0000 -1.0000 1152292 1599959520.10 151.4570 60.0002 32.0000 1.9739 1.9756 400.8929 401.3147 0.0660 -1.0000 -1.0000 1152354 1599959520.20 151.4570 60.0002 32.0000 1.9745 1.9762 400.8043 401.2271 0.0662 -1.0000 -1.0000 1152542 1599959520.30 151.4570 60.0002 32.0000 1.9752 1.9769 400.8552 401.2777 0.0661 -1.0000 -1.0000 1152620 1599959520.40 151.4570 60.0002 32.0000 1.9749 1.9766 400.9291 401.3512 0.0660 -1.0000 -1.0000 1152682 1599959520.50 151.4679 60.0002 32.0000 1.9747 1.9764 400.9693 401.3915 0.0661 -1.0000 -1.0000 1152745 1599959520.60 151.4915 60.0002 32.0000 1.9742 1.9759 400.9353 401.3579 0.0661 -1.0000 -1.0000 1152807 1599959520.70 151.4915 60.0002 32.0000 1.9736 1.9753 400.8968 401.3183 0.0659 -1.0000 -1.0000 1153260 1599959520.80 151.4915 60.0002 32.0000 1.9743 1.9760 400.9072 401.3290 0.0660 -1.0000 -1.0000 1153323 1599959520.90 151.4915 60.0002 32.0000 1.9746 1.9763 400.9030 401.3248 0.0660 -1.0000 -1.0000 1153401 1599959521.00 151.4915 60.0002 32.0000 1.9739 1.9756 400.9288 401.3495 0.0659 -1.0000 -1.0000 1153463 1599959521.10 151.5258 60.0002 32.0000 1.9740 1.9758 400.8223 401.2443 0.0661 -1.0000 -1.0000 1153526 1599959521.20 151.5258 60.0002 32.0000 1.9740 1.9757 400.8810 401.3034 0.0661 -1.0000 -1.0000 1153588 1599959521.30 151.5258 60.0002 32.0000 1.9744 1.9761 400.8566 401.2782 0.0659 -1.0000 -1.0000 1153651 1599959521.40 151.5258 60.0002 32.0000 1.9746 1.9763 400.9034 401.3247 0.0660 -1.0000 -1.0000 1153713 1599959521.50 151.5258 60.0002 32.0000 1.9744 1.9761 400.9137 401.3358 0.0661 -1.0000 -1.0000 1153791 1599959521.60 151.5166 60.0002 32.0000 1.9743 1.9760 400.8993 401.3220 0.0661 -1.0000 -1.0000 1153854 1599959521.70 151.5030 60.0002 32.0000 1.9740 1.9757 400.9227 401.3446 0.0660 -1.0000 -1.0000 1154041 1599959521.80 151.5030 60.0002 32.0000 1.9746 1.9763 400.9135 401.3361 0.0661 -1.0000 -1.0000 1154104 1599959521.90 151.5030 60.0002 32.0000 1.9744 1.9761 400.8810 401.3024 0.0660 -1.0000 -1.0000 1154166 1599959522.00 151.5030 60.0002 32.0000 1.9740 1.9758 400.9070 401.3301 0.0662 -1.0000 -1.0000 1154244 1599959522.10 151.5030 60.0002 32.0000 1.9745 1.9762 400.8785 401.3015 0.0662 -1.0000 -1.0000 1154307 1599959522.20 151.4995 60.0002 32.0000 1.9746 1.9763 400.8772 401.2991 0.0661 -1.0000 -1.0000 1154369 1599959522.30 151.4995 60.0002 32.0000 1.9738 1.9755 400.9296 401.3520 0.0660 -1.0000 -1.0000 1154619 1599959522.40 151.4995 60.0002 32.0000 1.9746 1.9763 400.9090 401.3307 0.0660 -1.0000 -1.0000 1154682 1599959522.50 151.4995 60.0002 32.0000 1.9745 1.9762 400.8663 401.2896 0.0661 -1.0000 -1.0000 1154744 1599959522.60 151.4995 60.0002 32.0000 1.9744 1.9761 400.8997 401.3209 0.0659 -1.0000 -1.0000 1154822 1599959522.70 151.5069 60.0002 32.0000 1.9743 1.9760 400.9651 401.3880 0.0662 -1.0000 -1.0000 1154885 1599959522.80 151.5089 60.0002 32.0000 1.9744 1.9761 400.8618 401.2838 0.0660 -1.0000 -1.0000 1155275 1599959522.90 151.5089 60.0002 32.0000 1.9745 1.9762 400.8801 401.3026 0.0662 -1.0000 -1.0000 1155354 1599959523.00 151.5089 60.0002 32.0000 1.9742 1.9759 400.9206 401.3434 0.0661 -1.0000 -1.0000 1155416 1599959523.10 151.5089 60.0002 32.0000 1.9744 1.9761 400.9787 401.4007 0.0660 -1.0000 -1.0000 1155478 1599959523.20 151.5089 60.0002 32.0000 1.9745 1.9762 400.8582 401.2801 0.0660 -1.0000 -1.0000 1155572 1599959523.30 151.5148 60.0002 32.0000 1.9740 1.9757 400.8424 401.2640 0.0660 -1.0000 -1.0000 1155635 1599959523.40 151.5148 60.0002 32.0000 1.9742 1.9759 400.8397 401.2627 0.0662 -1.0000 -1.0000 1155713 1599959523.50 151.5148 60.0002 32.0000 1.9745 1.9762 400.8742 401.2970 0.0662 -1.0000 -1.0000 1155775 1599959523.60 151.5148 60.0002 32.0000 1.9747 1.9765 400.8981 401.3206 0.0661 -1.0000 -1.0000 1155838 1599959523.70 151.5148 60.0002 32.0000 1.9738 1.9755 400.8863 401.3085 0.0661 -1.0000 -1.0000 1155916 1599959523.80 151.5174 60.0002 32.0000 1.9738 1.9755 400.9062 401.3287 0.0661 -1.0000 -1.0000 1156353 1599959523.90 151.5174 60.0002 32.0000 1.9750 1.9767 400.8560 401.2783 0.0660 -1.0000 -1.0000 1156416 1599959524.00 151.5174 60.0002 32.0000 1.9742 1.9759 400.8322 401.2543 0.0661 -1.0000 -1.0000 1156478 1599959524.10 151.5174 60.0002 32.0000 1.9744 1.9761 400.8645 401.2875 0.0662 -1.0000 -1.0000 1156541 1599959524.20 151.5174 60.0002 32.0000 1.9740 1.9758 400.9418 401.3639 0.0661 -1.0000 -1.0000 1156603 1599959524.30 151.5208 60.0002 32.0000 1.9744 1.9761 400.8985 401.3212 0.0661 -1.0000 -1.0000 1156853 1599959524.40 151.5208 60.0002 32.0000 1.9744 1.9761 400.8696 401.2920 0.0661 -1.0000 -1.0000 1156916 1599959524.50 151.5208 60.0002 32.0000 1.9750 1.9767 400.8615 401.2839 0.0661 -1.0000 -1.0000 1156978 1599959524.60 151.5208 60.0002 32.0000 1.9747 1.9764 400.8486 401.2709 0.0661 -1.0000 -1.0000 1157041 1599959524.70 151.5208 60.0002 32.0000 1.9733 1.9750 400.9306 401.3543 0.0662 -1.0000 -1.0000 1157103 1599959524.80 151.5208 60.0002 32.0000 1.9742 1.9759 400.8824 401.3050 0.0662 -1.0000 -1.0000 1157166 1599959524.90 151.5122 60.0008 32.0000 1.9743 1.9760 400.8910 401.3141 0.0662 -1.0000 -1.0000 1157322 1599959525.00 151.5122 60.0008 32.0000 1.9739 1.9756 400.9245 401.3467 0.0661 -1.0000 -1.0000 1157384 1599959525.10 151.5122 60.0008 32.0000 1.9742 1.9759 400.9701 401.3929 0.0662 -1.0000 -1.0000 1157447 1599959525.20 151.5122 60.0008 32.0000 1.9741 1.9758 400.8778 401.3008 0.0662 -1.0000 -1.0000 1157525 1599959525.30 151.5122 60.0008 32.0000 1.9732 1.9749 400.8681 401.2906 0.0661 -1.0000 -1.0000 1157587 1599959525.40 151.5218 60.0008 32.0000 1.9738 1.9755 400.8316 401.2545 0.0663 -1.0000 -1.0000 1157822 1599959525.50 151.5378 60.0008 32.0000 1.9740 1.9757 400.8611 401.2838 0.0661 -1.0000 -1.0000 1157900 1599959525.60 151.5378 60.0008 32.0000 1.9746 1.9763 400.8291 401.2514 0.0661 -1.0000 -1.0000 1157962 1599959525.70 151.5378 60.0008 32.0000 1.9748 1.9765 400.9254 401.3468 0.0659 -1.0000 -1.0000 1158025 1599959525.80 151.5378 60.0008 32.0000 1.9754 1.9771 400.8719 401.2950 0.0662 -1.0000 -1.0000 1158087 1599959525.90 151.5378 60.0008 32.0000 1.9744 1.9761 400.9085 401.3309 0.0661 -1.0000 -1.0000 1158415 1599959526.00 151.5185 60.0008 32.0000 1.9743 1.9761 400.9109 401.3331 0.0661 -1.0000 -1.0000 1158493 1599959526.10 151.5185 60.0008 32.0000 1.9745 1.9762 400.9352 401.3576 0.0661 -1.0000 -1.0000 1158556 1599959526.20 151.5185 60.0008 32.0000 1.9749 1.9766 400.9169 401.3394 0.0662 -1.0000 -1.0000 1158618 1599959526.30 151.5185 60.0008 32.0000 1.9750 1.9767 400.8804 401.3029 0.0661 -1.0000 -1.0000 1158696 1599959526.40 151.5185 60.0008 32.0000 1.9745 1.9762 400.8962 401.3190 0.0661 -1.0000 -1.0000 1159025 1599959526.50 151.5482 60.0008 32.0000 1.9741 1.9758 400.9195 401.3413 0.0660 -1.0000 -1.0000 1159087 1599959526.60 151.5482 60.0008 32.0000 1.9749 1.9766 400.9757 401.3981 0.0661 -1.0000 -1.0000 1159150 1599959526.70 151.5482 60.0008 32.0000 1.9740 1.9757 401.0423 401.4649 0.0660 -1.0000 -1.0000 1159212 1599959526.80 151.5482 60.0008 32.0000 1.9751 1.9768 400.9464 401.3677 0.0659 -1.0000 -1.0000 1159274 1599959526.90 151.5482 60.0008 32.0000 1.9743 1.9760 400.8936 401.3148 0.0659 -1.0000 -1.0000 1159353 1599959527.00 151.5365 60.0008 32.0000 1.9744 1.9762 400.8818 401.3042 0.0661 -1.0000 -1.0000 1159415 1599959527.10 151.4951 60.0008 32.0000 1.9755 1.9772 400.9781 401.4000 0.0660 -1.0000 -1.0000 1159477 1599959527.20 151.4951 60.0008 32.0000 1.9745 1.9762 400.8633 401.2871 0.0663 -1.0000 -1.0000 1159587 1599959527.30 151.4951 60.0008 32.0000 1.9743 1.9760 400.8978 401.3204 0.0661 -1.0000 -1.0000 1159649 1599959527.40 151.4951 60.0008 32.0000 1.9743 1.9760 400.9266 401.3489 0.0661 -1.0000 -1.0000 1159774 1599959527.50 151.4951 60.0008 32.0000 1.9742 1.9759 400.9985 401.4213 0.0662 -1.0000 -1.0000 1159852 1599959527.60 151.5200 60.0008 32.0000 1.9744 1.9761 400.9356 401.3591 0.0662 -1.0000 -1.0000 1159915 1599959527.70 151.5200 60.0008 32.0000 1.9743 1.9760 400.9298 401.3520 0.0660 -1.0000 -1.0000 1159993 1599959527.80 151.5200 60.0008 32.0000 1.9741 1.9758 400.9864 401.4093 0.0662 -1.0000 -1.0000 1200040 1599959527.90 151.5200 60.0008 32.0000 1.9737 1.9754 400.8987 401.3219 0.0662 -1.0000 -1.0000 1200118 1599959528.00 151.5200 60.0008 32.0000 1.9747 1.9764 400.8946 401.3170 0.0661 -1.0000 -1.0000 1200290 1599959528.10 151.5313 60.0008 32.0000 1.9749 1.9767 400.9464 401.3684 0.0661 -1.0000 -1.0000 1200352 1599959528.20 151.5313 60.0008 32.0000 1.9747 1.9764 400.9554 401.3781 0.0661 -1.0000 -1.0000 1200415 1599959528.30 151.5313 60.0008 32.0000 1.9752 1.9769 400.9177 401.3404 0.0662 -1.0000 -1.0000 1200493 1599959528.40 151.5313 60.0008 32.0000 1.9748 1.9766 400.9885 401.4118 0.0662 -1.0000 -1.0000 1200555 1599959528.50 151.5313 60.0008 32.0000 1.9744 1.9761 400.9964 401.4192 0.0661 -1.0000 -1.0000 1200899 1599959528.60 151.5313 60.0008 32.0000 1.9746 1.9763 400.9475 401.3703 0.0661 -1.0000 -1.0000 1200977 1599959528.70 151.5320 60.0008 32.0000 1.9742 1.9759 400.8570 401.2797 0.0662 -1.0000 -1.0000 1201040 1599959528.80 151.5320 60.0008 32.0000 1.9746 1.9764 400.8880 401.3119 0.0664 -1.0000 -1.0000 1201102 1599959528.90 151.5320 60.0008 32.0000 1.9744 1.9762 400.9485 401.3707 0.0660 -1.0000 -1.0000 1201180 1599959529.00 151.5320 60.0008 32.0000 1.9742 1.9759 400.9169 401.3400 0.0663 -1.0000 -1.0000 1201243 1599959529.10 151.5320 60.0008 32.0000 1.9745 1.9762 400.9151 401.3377 0.0661 -1.0000 -1.0000 1201305 1599959529.20 151.5273 60.0008 32.0000 1.9745 1.9762 401.0195 401.4418 0.0661 -1.0000 -1.0000 1201368 1599959529.30 151.5168 60.0008 32.0000 1.9744 1.9761 400.9530 401.3762 0.0663 -1.0000 -1.0000 1201430 1599959529.40 151.5168 60.0008 32.0000 1.9748 1.9766 400.9055 401.3288 0.0662 -1.0000 -1.0000 1201493 1599959529.50 151.5168 60.0008 32.0000 1.9746 1.9763 400.9251 401.3479 0.0662 -1.0000 -1.0000 1201571 1599959529.60 151.5168 60.0008 32.0000 1.9746 1.9763 400.9566 401.3797 0.0662 -1.0000 -1.0000 1201633 1599959529.70 151.5168 60.0008 32.0000 1.9747 1.9764 400.9580 401.3810 0.0662 -1.0000 -1.0000 1201696 1599959529.80 151.5001 60.0005 32.0000 1.9734 1.9751 400.8962 401.3182 0.0660 -1.0000 -1.0000 1201758 1599959529.90 151.5001 60.0005 32.0000 1.9745 1.9762 400.8859 401.3083 0.0661 -1.0000 -1.0000 1201836 1599959530.00 151.5001 60.0005 32.0000 1.9746 1.9763 400.8826 401.3057 0.0662 -1.0000 -1.0000 1202836 1599959530.10 151.5001 60.0005 32.0000 1.9746 1.9763 400.8910 401.3135 0.0662 -1.0000 -1.0000 1202899 1599959530.20 151.5001 60.0005 32.0000 1.9744 1.9761 400.9370 401.3607 0.0663 -1.0000 -1.0000 1202961 1599959530.30 151.4940 60.0005 32.0000 1.9747 1.9764 400.9081 401.3296 0.0661 -1.0000 -1.0000 1203039 1599959530.40 151.4940 60.0005 32.0000 1.9744 1.9761 400.9059 401.3296 0.0664 -1.0000 -1.0000 1203102 1599959530.50 151.4940 60.0005 32.0000 1.9743 1.9760 400.9096 401.3328 0.0662 -1.0000 -1.0000 1203164 1599959530.60 151.4940 60.0005 32.0000 1.9746 1.9763 400.8889 401.3128 0.0663 -1.0000 -1.0000 1203227 1599959530.70 151.4940 60.0005 32.0000 1.9741 1.9758 400.9296 401.3532 0.0662 -1.0000 -1.0000 1203289 1599959530.80 151.4940 60.0005 32.0000 1.9741 1.9758 400.9560 401.3784 0.0661 -1.0000 -1.0000 1203352 1599959530.90 151.4754 60.0005 32.0000 1.9749 1.9766 400.8421 401.2646 0.0662 -1.0000 -1.0000 1203430 1599959531.00 151.4754 60.0005 32.0000 1.9756 1.9774 400.9630 401.3862 0.0662 -1.0000 -1.0000 1203492 1599959531.10 151.4754 60.0005 32.0000 1.9743 1.9761 400.8921 401.3147 0.0661 -1.0000 -1.0000 1203555 1599959531.20 151.4754 60.0005 32.0000 1.9735 1.9752 400.9460 401.3682 0.0661 -1.0000 -1.0000 1203633 1599959531.30 151.4754 60.0005 32.0000 1.9737 1.9755 400.9090 401.3323 0.0663 -1.0000 -1.0000 1203695 1599959531.40 151.5001 60.0005 32.0000 1.9740 1.9757 400.9354 401.3578 0.0661 -1.0000 -1.0000 1203758 1599959531.50 151.5001 60.0005 32.0000 1.9747 1.9764 400.9720 401.3953 0.0662 -1.0000 -1.0000 1203820 1599959531.60 151.5001 60.0005 32.0000 1.9749 1.9766 400.9171 401.3397 0.0661 -1.0000 -1.0000 1203883 1599959531.70 151.5001 60.0005 32.0000 1.9745 1.9762 400.9251 401.3480 0.0662 -1.0000 -1.0000 1203961 1599959531.80 151.5001 60.0005 32.0000 1.9740 1.9757 400.8873 401.3103 0.0662 -1.0000 -1.0000 1204023 1599959531.90 151.5001 60.0005 32.0000 1.9744 1.9761 400.9239 401.3469 0.0662 -1.0000 -1.0000 1204086 1599959532.00 151.5001 60.0005 32.0000 1.9745 1.9762 400.9362 401.3594 0.0663 -1.0000 -1.0000 1204320 1599959532.10 151.5001 60.0005 32.0000 1.9741 1.9758 400.8815 401.3051 0.0662 -1.0000 -1.0000 1204383 1599959532.20 151.5001 60.0005 32.0000 1.9747 1.9764 400.9091 401.3313 0.0660 -1.0000 -1.0000 1204445 1599959532.30 151.5001 60.0005 32.0000 1.9742 1.9760 400.8300 401.2533 0.0663 -1.0000 -1.0000 1204523 1599959532.40 151.5001 60.0005 32.0000 1.9736 1.9753 400.8682 401.2916 0.0662 -1.0000 -1.0000 1204586 1599959532.50 151.5037 60.0005 32.0000 1.9743 1.9760 400.9171 401.3399 0.0661 -1.0000 -1.0000 1204961 1599959532.60 151.5412 60.0005 32.0000 1.9739 1.9756 400.9608 401.3839 0.0662 -1.0000 -1.0000 1205023 1599959532.70 151.5412 60.0005 32.0000 1.9743 1.9760 400.8814 401.3046 0.0662 -1.0000 -1.0000 1205086 1599959532.80 151.5412 60.0005 32.0000 1.9748 1.9765 400.9194 401.3420 0.0661 -1.0000 -1.0000 1205148 1599959532.90 151.5412 60.0005 32.0000 1.9742 1.9759 400.9113 401.3342 0.0662 -1.0000 -1.0000 1205226 1599959533.00 151.5412 60.0005 32.0000 1.9743 1.9760 400.8611 401.2843 0.0662 -1.0000 -1.0000 1206054 1599959533.10 151.5150 60.0005 32.0000 1.9746 1.9763 400.9182 401.3412 0.0662 -1.0000 -1.0000 1206117 1599959533.20 151.5150 60.0005 32.0000 1.9741 1.9758 400.9070 401.3303 0.0662 -1.0000 -1.0000 1206195 1599959533.30 151.5150 60.0005 32.0000 1.9749 1.9766 400.9129 401.3360 0.0663 -1.0000 -1.0000 1206257 1599959533.40 151.5150 60.0005 32.0000 1.9741 1.9758 400.8780 401.3010 0.0662 -1.0000 -1.0000 1206320 1599959533.50 151.5150 60.0005 32.0000 1.9738 1.9755 400.9223 401.3467 0.0663 -1.0000 -1.0000 1206398 1599959533.60 151.4753 60.0005 32.0000 1.9741 1.9758 400.8764 401.2996 0.0662 -1.0000 -1.0000 1206460 1599959533.70 151.4575 60.0005 32.0000 1.9746 1.9764 400.9273 401.3499 0.0661 -1.0000 -1.0000 1206538 1599959533.80 151.4575 60.0005 32.0000 1.9741 1.9758 400.9183 401.3413 0.0662 -1.0000 -1.0000 1206601 1599959533.90 151.4575 60.0005 32.0000 1.9745 1.9762 400.9235 401.3465 0.0662 -1.0000 -1.0000 1206663 1599959534.00 151.4575 60.0005 32.0000 1.9737 1.9754 400.8615 401.2849 0.0663 -1.0000 -1.0000 1206741 1599959534.10 151.4575 60.0005 32.0000 1.9740 1.9757 400.9061 401.3295 0.0663 -1.0000 -1.0000 1206804 1599959534.20 151.4767 60.0005 32.0000 1.9742 1.9759 400.9229 401.3471 0.0664 -1.0000 -1.0000 1206866 1599959534.30 151.4767 60.0005 32.0000 1.9746 1.9763 400.9164 401.3399 0.0662 -1.0000 -1.0000 1206929 1599959534.40 151.4767 60.0005 32.0000 1.9736 1.9753 400.8903 401.3130 0.0662 -1.0000 -1.0000 1206991 1599959534.50 151.4767 60.0005 32.0000 1.9739 1.9756 400.8944 401.3169 0.0661 -1.0000 -1.0000 1207069 1599959534.60 151.4767 60.0005 32.0000 1.9739 1.9756 400.8714 401.2954 0.0664 -1.0000 -1.0000 1207132 1599959534.70 151.5087 60.0007 32.0000 1.9745 1.9762 400.8954 401.3194 0.0663 -1.0000 -1.0000 1207194 1599959534.80 151.5087 60.0007 32.0000 1.9742 1.9759 400.8922 401.3154 0.0662 -1.0000 -1.0000 1207257 1599959534.90 151.5087 60.0007 32.0000 1.9740 1.9757 400.8410 401.2636 0.0661 -1.0000 -1.0000 1207335 1599959535.00 151.5087 60.0007 32.0000 1.9737 1.9754 400.8487 401.2713 0.0661 -1.0000 -1.0000 1207398 1599959535.10 151.5087 60.0007 32.0000 1.9741 1.9758 400.8973 401.3197 0.0661 -1.0000 -1.0000 1207460 1599959535.20 151.5087 60.0007 32.0000 1.9742 1.9759 400.8694 401.2928 0.0662 -1.0000 -1.0000 1207538 1599959535.30 151.5087 60.0007 32.0000 1.9739 1.9756 400.8536 401.2764 0.0663 -1.0000 -1.0000 1207601 1599959535.40 151.5087 60.0007 32.0000 1.9743 1.9761 400.8545 401.2788 0.0664 -1.0000 -1.0000 1207663 1599959535.50 151.5087 60.0007 32.0000 1.9745 1.9762 400.8898 401.3121 0.0662 -1.0000 -1.0000 1207741 1599959535.60 151.5087 60.0007 32.0000 1.9743 1.9761 400.9011 401.3249 0.0663 -1.0000 -1.0000 1207804 1599959535.70 151.5087 60.0007 32.0000 1.9743 1.9760 400.9253 401.3487 0.0663 -1.0000 -1.0000 1207866 1599959535.80 151.4938 60.0007 32.0000 1.9741 1.9758 400.8843 401.3080 0.0663 -1.0000 -1.0000 1207929 1599959535.90 151.4938 60.0007 32.0000 1.9741 1.9758 400.8382 401.2620 0.0663 -1.0000 -1.0000 1207991 1599959536.00 151.4938 60.0007 32.0000 1.9741 1.9758 400.7564 401.1799 0.0663 -1.0000 -1.0000 1208069 1599959536.10 151.4938 60.0007 32.0000 1.9739 1.9756 400.9024 401.3252 0.0661 -1.0000 -1.0000 1208554 1599959536.20 151.4938 60.0007 32.0000 1.9743 1.9760 400.9587 401.3822 0.0663 -1.0000 -1.0000 1208616 1599959536.30 151.4938 60.0007 32.0000 1.9749 1.9766 400.8612 401.2836 0.0662 -1.0000 -1.0000 1208678 1599959536.40 151.4841 60.0007 32.0000 1.9743 1.9760 400.8989 401.3227 0.0662 -1.0000 -1.0000 1208741 1599959536.50 151.4841 60.0007 32.0000 1.9746 1.9763 400.8538 401.2770 0.0662 -1.0000 -1.0000 1208803 1599959536.60 151.4841 60.0007 32.0000 1.9744 1.9761 400.9553 401.3790 0.0663 -1.0000 -1.0000 1209038 1599959536.70 151.4841 60.0007 32.0000 1.9747 1.9765 400.8968 401.3203 0.0662 -1.0000 -1.0000 1209100 1599959536.80 151.4841 60.0007 32.0000 1.9740 1.9757 400.9114 401.3357 0.0664 -1.0000 -1.0000 1209163 1599959536.90 151.4643 60.0007 32.0000 1.9756 1.9773 400.8484 401.2725 0.0664 -1.0000 -1.0000 1209241 1599959537.00 151.4458 60.0007 32.0000 1.9737 1.9754 400.8514 401.2752 0.0663 -1.0000 -1.0000 1209303 1599959537.10 151.4458 60.0007 32.0000 1.9736 1.9753 400.8975 401.3207 0.0663 -1.0000 -1.0000 1209553 1599959537.20 151.4458 60.0007 32.0000 1.9738 1.9756 400.8907 401.3142 0.0662 -1.0000 -1.0000 1209616 1599959537.30 151.4458 60.0007 32.0000 1.9743 1.9760 400.9162 401.3398 0.0663 -1.0000 -1.0000 1209678 1599959537.40 151.4458 60.0007 32.0000 1.9746 1.9763 400.8527 401.2753 0.0661 -1.0000 -1.0000 1209881 1599959537.50 151.5043 60.0007 32.0000 1.9743 1.9760 400.9433 401.3671 0.0664 -1.0000 -1.0000 1209959 1599959537.60 151.5043 60.0007 32.0000 1.9743 1.9760 400.9092 401.3332 0.0663 -1.0000 -1.0000 1210053 1599959537.70 151.5043 60.0007 32.0000 1.9741 1.9758 400.9107 401.3341 0.0663 -1.0000 -1.0000 1210131 1599959537.80 151.5043 60.0007 32.0000 1.9745 1.9762 400.8496 401.2739 0.0663 -1.0000 -1.0000 1210194 1599959537.90 151.5043 60.0007 32.0000 1.9741 1.9758 400.9201 401.3437 0.0663 -1.0000 -1.0000 1210256 1599959538.00 151.4097 60.0007 32.0000 1.9737 1.9754 400.7811 401.2051 0.0663 -1.0000 -1.0000 1210319 1599959538.10 151.3753 60.0007 32.0000 1.9740 1.9757 400.8374 401.2607 0.0663 -1.0000 -1.0000 1210553 1599959538.20 151.3753 60.0007 32.0000 1.9734 1.9751 400.8485 401.2723 0.0663 -1.0000 -1.0000 1210616 1599959538.30 151.3753 60.0007 32.0000 1.9734 1.9751 400.8465 401.2705 0.0663 -1.0000 -1.0000 1210694 1599959538.40 151.3753 60.0007 32.0000 1.9732 1.9749 400.8573 401.2808 0.0663 -1.0000 -1.0000 1210756 1599959538.50 151.3753 60.0007 32.0000 1.9730 1.9747 400.7912 401.2144 0.0662 -1.0000 -1.0000 1210819 1599959538.60 151.3691 60.0007 32.0000 1.9737 1.9754 400.8435 401.2672 0.0663 -1.0000 -1.0000 1210881 1599959538.70 151.3691 60.0007 32.0000 1.9734 1.9751 400.8758 401.3001 0.0664 -1.0000 -1.0000 1211069 1599959538.80 151.3691 60.0007 32.0000 1.9733 1.9750 400.8528 401.2778 0.0666 -1.0000 -1.0000 1211131 1599959538.90 151.3691 60.0007 32.0000 1.9726 1.9743 400.8155 401.2405 0.0665 -1.0000 -1.0000 1211209 1599959539.00 151.3691 60.0007 32.0000 1.9732 1.9749 400.8831 401.3071 0.0664 -1.0000 -1.0000 1211272 1599959539.10 151.4000 60.0007 32.0000 1.9733 1.9751 400.8530 401.2786 0.0666 -1.0000 -1.0000 1211334 1599959539.20 151.4000 60.0007 32.0000 1.9739 1.9756 400.8246 401.2481 0.0663 -1.0000 -1.0000 1212193 1599959539.30 151.4000 60.0007 32.0000 1.9735 1.9752 400.9215 401.3463 0.0665 -1.0000 -1.0000 1212256 1599959539.40 151.4000 60.0007 32.0000 1.9739 1.9756 400.8717 401.2963 0.0664 -1.0000 -1.0000 1212318 1599959539.50 151.4000 60.0007 32.0000 1.9726 1.9743 400.8833 401.3071 0.0663 -1.0000 -1.0000 1212396 1599959539.60 151.3975 60.0008 32.0000 1.9731 1.9748 400.8414 401.2659 0.0665 -1.0000 -1.0000 1212459 1599959539.70 151.3790 60.0016 32.0000 1.9732 1.9749 400.8473 401.2707 0.0662 -1.0000 -1.0000 1212521 1599959539.80 151.3790 60.0016 32.0000 1.9737 1.9754 400.8590 401.2830 0.0664 -1.0000 -1.0000 1212599 1599959539.90 151.3790 60.0016 32.0000 1.9734 1.9752 400.8748 401.2991 0.0664 -1.0000 -1.0000 1212662 1599959540.00 151.3790 60.0016 32.0000 1.9733 1.9750 400.8744 401.2981 0.0663 -1.0000 -1.0000 1212724 1599959540.10 151.3790 60.0016 32.0000 1.9734 1.9751 400.8970 401.3209 0.0663 -1.0000 -1.0000 1212787 1599959540.20 151.3532 60.0016 32.0000 1.9732 1.9749 400.8220 401.2466 0.0665 -1.0000 -1.0000 1212849 1599959540.30 151.3532 60.0016 32.0000 1.9734 1.9751 400.8085 401.2322 0.0664 -1.0000 -1.0000 1212927 1599959540.40 151.3532 60.0016 32.0000 1.9742 1.9760 400.8699 401.2945 0.0664 -1.0000 -1.0000 1212990 1599959540.50 151.3532 60.0016 32.0000 1.9731 1.9748 400.8063 401.2311 0.0665 -1.0000 -1.0000 1213053 1599959540.60 151.3532 60.0016 32.0000 1.9735 1.9752 400.8380 401.2624 0.0664 -1.0000 -1.0000 1213115 1599959540.70 151.3530 60.0016 32.0000 1.9737 1.9754 400.8743 401.2996 0.0666 -1.0000 -1.0000 1213177 1599959540.80 151.3517 60.0016 32.0000 1.9735 1.9752 400.8557 401.2797 0.0663 -1.0000 -1.0000 1213240 1599959540.90 151.3517 60.0016 32.0000 1.9733 1.9750 400.8085 401.2323 0.0664 -1.0000 -1.0000 1213318 1599959541.00 151.3517 60.0016 32.0000 1.9732 1.9749 400.8298 401.2540 0.0664 -1.0000 -1.0000 1213380 1599959541.10 151.3517 60.0016 32.0000 1.9732 1.9749 400.8384 401.2620 0.0663 -1.0000 -1.0000 1213443 1599959541.20 151.3517 60.0016 32.0000 1.9732 1.9749 400.8431 401.2680 0.0665 -1.0000 -1.0000 1213537 1599959541.30 151.3517 60.0016 32.0000 1.9738 1.9756 400.7552 401.1794 0.0664 -1.0000 -1.0000 1213599 1599959541.40 151.3517 60.0016 32.0000 1.9732 1.9749 400.9448 401.3686 0.0663 -1.0000 -1.0000 1213662 1599959541.50 151.3517 60.0016 32.0000 1.9737 1.9754 400.8639 401.2882 0.0665 -1.0000 -1.0000 1213740 1599959541.60 151.3517 60.0016 32.0000 1.9729 1.9746 400.8293 401.2534 0.0663 -1.0000 -1.0000 1213802 1599959541.70 151.3517 60.0016 32.0000 1.9725 1.9742 400.7839 401.2082 0.0664 -1.0000 -1.0000 1214037 1599959541.80 151.3517 60.0016 32.0000 1.9733 1.9750 400.7800 401.2032 0.0663 -1.0000 -1.0000 1214115 1599959541.90 151.3651 60.0016 32.0000 1.9731 1.9748 400.9057 401.3299 0.0664 -1.0000 -1.0000 1214177 1599959542.00 151.3651 60.0016 32.0000 1.9732 1.9749 400.6878 401.1112 0.0663 -1.0000 -1.0000 1214240 1599959542.10 151.3651 60.0016 32.0000 1.9730 1.9747 400.8759 401.2997 0.0663 -1.0000 -1.0000 1214302 1599959542.20 151.3651 60.0016 32.0000 1.9736 1.9754 400.8372 401.2617 0.0665 -1.0000 -1.0000 1214365 1599959542.30 151.3651 60.0016 32.0000 1.9737 1.9754 400.8600 401.2844 0.0664 -1.0000 -1.0000 1214443 1599959542.40 151.4191 60.0016 32.0000 1.9734 1.9751 400.8513 401.2752 0.0663 -1.0000 -1.0000 1214505 1599959542.50 151.4191 60.0016 32.0000 1.9740 1.9757 400.8450 401.2694 0.0665 -1.0000 -1.0000 1214568 1599959542.60 151.4191 60.0016 32.0000 1.9733 1.9750 400.8159 401.2403 0.0664 -1.0000 -1.0000 1214646 1599959542.70 151.4191 60.0016 32.0000 1.9740 1.9757 400.8108 401.2345 0.0663 -1.0000 -1.0000 1214693 1599959542.80 151.4191 60.0016 32.0000 1.9736 1.9753 400.7878 401.2123 0.0665 -1.0000 -1.0000 1214802 1599959542.90 151.4030 60.0016 32.0000 1.9733 1.9751 400.8937 401.3183 0.0664 -1.0000 -1.0000 1214865 1599959543.00 151.3776 60.0016 32.0000 1.9725 1.9742 400.8880 401.3122 0.0664 -1.0000 -1.0000 1214927 1599959543.10 151.3776 60.0016 32.0000 1.9736 1.9754 400.8079 401.2320 0.0664 -1.0000 -1.0000 1214989 1599959543.20 151.3776 60.0016 32.0000 1.9738 1.9755 400.8094 401.2337 0.0665 -1.0000 -1.0000 1215068 1599959543.30 151.3776 60.0016 32.0000 1.9742 1.9759 400.8481 401.2729 0.0664 -1.0000 -1.0000 1215349 1599959543.40 151.3776 60.0016 32.0000 1.9739 1.9756 400.8629 401.2868 0.0664 -1.0000 -1.0000 1215411 1599959543.50 151.4207 60.0016 32.0000 1.9730 1.9747 400.8119 401.2361 0.0665 -1.0000 -1.0000 1215474 1599959543.60 151.4207 60.0016 32.0000 1.9735 1.9752 400.7634 401.1880 0.0665 -1.0000 -1.0000 1215552 1599959543.70 151.4207 60.0016 32.0000 1.9736 1.9753 400.7860 401.2102 0.0664 -1.0000 -1.0000 1215614 1599959543.80 151.4207 60.0016 32.0000 1.9732 1.9750 400.8189 401.2424 0.0663 -1.0000 -1.0000 1215865 1599959543.90 151.4207 60.0016 32.0000 1.9737 1.9754 400.8319 401.2562 0.0664 -1.0000 -1.0000 1215927 1599959544.00 151.4000 60.0016 32.0000 1.9736 1.9753 400.8378 401.2622 0.0665 -1.0000 -1.0000 1216005 1599959544.10 151.3923 60.0016 32.0000 1.9732 1.9749 400.7784 401.2034 0.0666 -1.0000 -1.0000 1216067 1599959544.20 151.3923 60.0016 32.0000 1.9735 1.9752 400.8050 401.2299 0.0665 -1.0000 -1.0000 1216130 1599959544.30 151.3923 60.0016 32.0000 1.9733 1.9750 400.7796 401.2046 0.0665 -1.0000 -1.0000 1216317 1599959544.40 151.3923 60.0016 32.0000 1.9731 1.9748 400.8267 401.2518 0.0666 -1.0000 -1.0000 1216380 1599959544.50 151.3923 60.0016 32.0000 1.9735 1.9752 400.9056 401.3300 0.0664 -1.0000 -1.0000 1216442 1599959544.60 151.3902 60.0016 32.0000 1.9733 1.9750 400.8290 401.2537 0.0664 -1.0000 -1.0000 1216520 1599959544.70 151.3902 60.0016 32.0000 1.9733 1.9750 400.8191 401.2438 0.0665 -1.0000 -1.0000 1216583 1599959544.80 151.3902 60.0016 32.0000 1.9728 1.9745 400.7931 401.2174 0.0664 -1.0000 -1.0000 1216833 1599959544.90 151.3902 60.0016 32.0000 1.9734 1.9751 400.8515 401.2775 0.0666 -1.0000 -1.0000 1216911 1599959545.00 151.3902 60.0016 32.0000 1.9735 1.9752 400.8277 401.2521 0.0664 -1.0000 -1.0000 1216973 1599959545.10 151.4118 60.0018 32.0000 1.9731 1.9748 400.8605 401.2858 0.0666 -1.0000 -1.0000 1217036 1599959545.20 151.4198 60.0019 32.0000 1.9733 1.9750 400.8451 401.2696 0.0664 -1.0000 -1.0000 1217098 1599959545.30 151.4198 60.0019 32.0000 1.9731 1.9748 400.7586 401.1824 0.0663 -1.0000 -1.0000 1217302 1599959545.40 151.4198 60.0019 32.0000 1.9735 1.9753 400.8582 401.2827 0.0665 -1.0000 -1.0000 1217364 1599959545.50 151.4198 60.0019 32.0000 1.9736 1.9753 400.8391 401.2641 0.0665 -1.0000 -1.0000 1217426 1599959545.60 151.4198 60.0019 32.0000 1.9736 1.9754 400.8586 401.2828 0.0664 -1.0000 -1.0000 1217489 1599959545.70 151.4504 60.0019 32.0000 1.9743 1.9760 400.8721 401.2966 0.0664 -1.0000 -1.0000 1217567 1599959545.80 151.4504 60.0019 32.0000 1.9744 1.9761 400.8693 401.2934 0.0664 -1.0000 -1.0000 1217833 1599959545.90 151.4504 60.0019 32.0000 1.9737 1.9755 400.8550 401.2795 0.0665 -1.0000 -1.0000 1217895 1599959546.00 151.4504 60.0019 32.0000 1.9743 1.9761 400.9356 401.3605 0.0665 -1.0000 -1.0000 1217973 1599959546.10 151.4504 60.0019 32.0000 1.9741 1.9759 400.8756 401.3004 0.0665 -1.0000 -1.0000 1218036 1599959546.20 151.4467 60.0019 32.0000 1.9736 1.9753 400.9131 401.3379 0.0664 -1.0000 -1.0000 1218098 1599959546.30 151.4449 60.0019 32.0000 1.9733 1.9750 400.8645 401.2885 0.0664 -1.0000 -1.0000 1218582 1599959546.40 151.4449 60.0019 32.0000 1.9745 1.9762 400.8638 401.2881 0.0664 -1.0000 -1.0000 1218645 1599959546.50 151.4449 60.0019 32.0000 1.9740 1.9758 400.9426 401.3681 0.0665 -1.0000 -1.0000 1218707 1599959546.60 151.4449 60.0019 32.0000 1.9738 1.9755 400.8313 401.2558 0.0665 -1.0000 -1.0000 1218785 1599959546.70 151.4449 60.0019 32.0000 1.9743 1.9760 400.8209 401.2459 0.0665 -1.0000 -1.0000 1218848 1599959546.80 151.4789 60.0019 32.0000 1.9737 1.9755 400.8167 401.2412 0.0665 -1.0000 -1.0000 1218910 1599959546.90 151.4789 60.0019 32.0000 1.9737 1.9755 400.8375 401.2622 0.0665 -1.0000 -1.0000 1219098 1599959547.00 151.4789 60.0019 32.0000 1.9742 1.9759 400.8099 401.2334 0.0663 -1.0000 -1.0000 1219160 1599959547.10 151.4789 60.0019 32.0000 1.9746 1.9763 400.9149 401.3394 0.0664 -1.0000 -1.0000 1219223 1599959547.20 151.4789 60.0019 32.0000 1.9741 1.9758 400.9338 401.3581 0.0664 -1.0000 -1.0000 1219285 1599959547.30 151.4481 60.0019 32.0000 1.9735 1.9753 400.8988 401.3231 0.0664 -1.0000 -1.0000 1219348 1599959547.40 151.4463 60.0019 32.0000 1.9738 1.9755 400.8917 401.3165 0.0665 -1.0000 -1.0000 1219598 1599959547.50 151.4463 60.0019 32.0000 1.9736 1.9753 400.7881 401.2122 0.0664 -1.0000 -1.0000 1219660 1599959547.60 151.4463 60.0019 32.0000 1.9742 1.9759 400.7976 401.2217 0.0665 -1.0000 -1.0000 1219723 1599959547.70 151.4463 60.0019 32.0000 1.9737 1.9754 400.8733 401.2979 0.0665 -1.0000 -1.0000 1219801 1599959547.80 151.4477 60.0019 32.0000 1.9736 1.9753 400.8403 401.2655 0.0666 -1.0000 -1.0000 1219863 1599959547.90 151.4676 60.0019 32.0000 1.9740 1.9757 400.8655 401.2896 0.0664 -1.0000 -1.0000 1220051 1599959548.00 151.4676 60.0019 32.0000 1.9735 1.9753 400.8918 401.3168 0.0665 -1.0000 -1.0000 1220113 1599959548.10 151.4676 60.0019 32.0000 1.9742 1.9759 400.8739 401.2988 0.0665 -1.0000 -1.0000 1220176 1599959548.20 151.4676 60.0019 32.0000 1.9739 1.9756 400.8844 401.3099 0.0665 -1.0000 -1.0000 1220238 1599959548.30 151.4676 60.0019 32.0000 1.9743 1.9760 400.9190 401.3433 0.0664 -1.0000 -1.0000 1220316 1599959548.40 151.4240 60.0019 32.0000 1.9745 1.9763 400.8921 401.3178 0.0666 -1.0000 -1.0000 1220551 1599959548.50 151.4240 60.0019 32.0000 1.9745 1.9763 400.8508 401.2750 0.0665 -1.0000 -1.0000 1220613 1599959548.60 151.4240 60.0019 32.0000 1.9743 1.9760 400.8504 401.2758 0.0666 -1.0000 -1.0000 1220691 1599959548.70 151.4240 60.0019 32.0000 1.9744 1.9761 400.9150 401.3407 0.0666 -1.0000 -1.0000 1220754 1599959548.80 151.4240 60.0019 32.0000 1.9746 1.9763 400.9260 401.3503 0.0665 -1.0000 -1.0000 1220816 1599959548.90 151.4240 60.0019 32.0000 1.9739 1.9756 400.8497 401.2751 0.0665 -1.0000 -1.0000 1221316 1599959549.00 151.4346 60.0019 32.0000 1.9739 1.9756 400.9786 401.4037 0.0665 -1.0000 -1.0000 1221379 1599959549.10 151.4346 60.0019 32.0000 1.9743 1.9761 400.9168 401.3417 0.0665 -1.0000 -1.0000 1221441 1599959549.20 151.4346 60.0019 32.0000 1.9741 1.9759 400.8550 401.2789 0.0663 -1.0000 -1.0000 1221504 1599959549.30 151.4346 60.0019 32.0000 1.9735 1.9752 400.7947 401.2202 0.0666 -1.0000 -1.0000 1221566 1599959549.40 151.4346 60.0019 32.0000 1.9737 1.9754 400.8448 401.2698 0.0665 -1.0000 -1.0000 1221800 1599959549.50 151.4405 60.0019 32.0000 1.9739 1.9756 400.9290 401.3538 0.0665 -1.0000 -1.0000 1221863 1599959549.60 151.4556 60.0019 32.0000 1.9737 1.9754 400.8561 401.2813 0.0666 -1.0000 -1.0000 1221925 1599959549.70 151.4556 60.0019 32.0000 1.9743 1.9760 400.8869 401.3124 0.0665 -1.0000 -1.0000 1222004 1599959549.80 151.4556 60.0019 32.0000 1.9743 1.9760 400.8665 401.2909 0.0665 -1.0000 -1.0000 1222066 1599959549.90 151.4556 60.0019 32.0000 1.9736 1.9753 400.8425 401.2666 0.0664 -1.0000 -1.0000 1222128 1599959550.00 151.4556 60.0019 32.0000 1.9737 1.9754 400.9157 401.3408 0.0665 -1.0000 -1.0000 1222207 1599959550.10 151.4158 60.0017 32.0000 1.9741 1.9759 400.9495 401.3750 0.0666 -1.0000 -1.0000 1222269 1599959550.20 151.4158 60.0017 32.0000 1.9750 1.9768 400.8669 401.2923 0.0666 -1.0000 -1.0000 1222332 1599959550.30 151.4158 60.0017 32.0000 1.9737 1.9754 400.8694 401.2945 0.0665 -1.0000 -1.0000 1222410 1599959550.40 151.4158 60.0017 32.0000 1.9736 1.9753 400.9110 401.3357 0.0665 -1.0000 -1.0000 1222472 1599959550.50 151.4158 60.0017 32.0000 1.9741 1.9759 400.8193 401.2446 0.0666 -1.0000 -1.0000 1222535 1599959550.60 151.4109 60.0017 32.0000 1.9742 1.9759 400.7854 401.2108 0.0666 -1.0000 -1.0000 1222597 1599959550.70 151.4081 60.0017 32.0000 1.9740 1.9757 400.9563 401.3825 0.0667 -1.0000 -1.0000 1222660 1599959550.80 151.4081 60.0017 32.0000 1.9734 1.9751 400.8379 401.2633 0.0665 -1.0000 -1.0000 1222722 1599959550.90 151.4081 60.0017 32.0000 1.9732 1.9749 400.8634 401.2874 0.0664 -1.0000 -1.0000 1222800 1599959551.00 151.4081 60.0017 32.0000 1.9737 1.9754 400.8072 401.2325 0.0666 -1.0000 -1.0000 1223284 1599959551.10 151.4081 60.0017 32.0000 1.9733 1.9751 400.8742 401.3000 0.0666 -1.0000 -1.0000 1223347 1599959551.20 151.4536 60.0017 32.0000 1.9740 1.9757 400.8206 401.2462 0.0666 -1.0000 -1.0000 1223425 1599959551.30 151.4536 60.0017 32.0000 1.9735 1.9752 400.8595 401.2854 0.0666 -1.0000 -1.0000 1223487 1599959551.40 151.4536 60.0017 32.0000 1.9742 1.9759 400.8356 401.2610 0.0666 -1.0000 -1.0000 1223550 1599959551.50 151.4536 60.0017 32.0000 1.9733 1.9750 400.8027 401.2276 0.0666 -1.0000 -1.0000 1223784 1599959551.60 151.4536 60.0017 32.0000 1.9743 1.9760 400.8268 401.2522 0.0666 -1.0000 -1.0000 1223847 1599959551.70 151.4536 60.0017 32.0000 1.9742 1.9759 400.8402 401.2655 0.0666 -1.0000 -1.0000 1223925 1599959551.80 151.4467 60.0017 32.0000 1.9737 1.9754 400.8430 401.2675 0.0665 -1.0000 -1.0000 1223987 1599959551.90 151.4467 60.0017 32.0000 1.9741 1.9758 400.8458 401.2719 0.0667 -1.0000 -1.0000 1224050 1599959552.00 151.4467 60.0017 32.0000 1.9734 1.9752 400.8507 401.2765 0.0666 -1.0000 -1.0000 1224128 1599959552.10 151.4467 60.0017 32.0000 1.9739 1.9756 400.8023 401.2279 0.0666 -1.0000 -1.0000 1224190 1599959552.20 151.4467 60.0017 32.0000 1.9737 1.9754 400.8787 401.3040 0.0666 -1.0000 -1.0000 1224253 1599959552.30 151.4482 60.0017 32.0000 1.9738 1.9755 400.8517 401.2762 0.0664 -1.0000 -1.0000 1224331 1599959552.40 151.4712 60.0017 32.0000 1.9740 1.9757 400.8859 401.3115 0.0666 -1.0000 -1.0000 1224394 1599959552.50 151.4712 60.0017 32.0000 1.9736 1.9753 400.8579 401.2833 0.0666 -1.0000 -1.0000 1224815 1599959552.60 151.4712 60.0017 32.0000 1.9746 1.9764 400.9142 401.3396 0.0666 -1.0000 -1.0000 1224878 1599959552.70 151.4712 60.0017 32.0000 1.9747 1.9764 400.8756 401.3010 0.0666 -1.0000 -1.0000 1224940 1599959552.80 151.4712 60.0017 32.0000 1.9734 1.9751 400.9292 401.3549 0.0666 -1.0000 -1.0000 1225003 1599959552.90 151.3948 60.0017 32.0000 1.9735 1.9753 400.9245 401.3505 0.0666 -1.0000 -1.0000 1225081 1599959553.00 151.3948 60.0017 32.0000 1.9741 1.9759 400.8305 401.2555 0.0666 -1.0000 -1.0000 1225315 1599959553.10 151.3948 60.0017 32.0000 1.9738 1.9755 400.8779 401.3039 0.0666 -1.0000 -1.0000 1225378 1599959553.20 151.3948 60.0017 32.0000 1.9736 1.9754 400.7873 401.2121 0.0665 -1.0000 -1.0000 1225440 1599959553.30 151.3948 60.0017 32.0000 1.9743 1.9760 400.8746 401.3008 0.0667 -1.0000 -1.0000 1225503 1599959553.40 151.4006 60.0017 32.0000 1.9738 1.9755 400.8720 401.2980 0.0667 -1.0000 -1.0000 1225565 1599959553.50 151.4549 60.0017 32.0000 1.9735 1.9752 400.8208 401.2464 0.0666 -1.0000 -1.0000 1225643 1599959553.60 151.4549 60.0017 32.0000 1.9742 1.9760 400.8843 401.3102 0.0667 -1.0000 -1.0000 1225815 1599959553.70 151.4549 60.0017 32.0000 1.9738 1.9756 400.9136 401.3378 0.0664 -1.0000 -1.0000 1225893 1599959553.80 151.4549 60.0017 32.0000 1.9743 1.9760 400.9183 401.3435 0.0666 -1.0000 -1.0000 1225956 1599959553.90 151.4549 60.0017 32.0000 1.9739 1.9756 400.8488 401.2742 0.0666 -1.0000 -1.0000 1226018 1599959554.00 151.4623 60.0017 32.0000 1.9737 1.9755 400.8444 401.2703 0.0667 -1.0000 -1.0000 1226081 1599959554.10 151.4623 60.0017 32.0000 1.9737 1.9754 400.8396 401.2643 0.0665 -1.0000 -1.0000 1226315 1599959554.20 151.4623 60.0017 32.0000 1.9740 1.9757 400.8269 401.2521 0.0666 -1.0000 -1.0000 1226377 1599959554.30 151.4623 60.0017 32.0000 1.9739 1.9757 400.8389 401.2646 0.0666 -1.0000 -1.0000 1226456 1599959554.40 151.4623 60.0017 32.0000 1.9736 1.9753 400.9172 401.3428 0.0667 -1.0000 -1.0000 1226518 1599959554.50 151.4649 60.0017 32.0000 1.9745 1.9762 400.8652 401.2903 0.0665 -1.0000 -1.0000 1226581 1599959554.60 151.4895 60.0017 32.0000 1.9741 1.9759 400.8657 401.2910 0.0665 -1.0000 -1.0000 1226830 1599959554.70 151.4895 60.0017 32.0000 1.9739 1.9756 400.8882 401.3131 0.0666 -1.0000 -1.0000 1226893 1599959554.80 151.4895 60.0017 32.0000 1.9744 1.9762 400.8861 401.3118 0.0666 -1.0000 -1.0000 1226955 1599959554.90 151.4895 60.0017 32.0000 1.9742 1.9759 400.8998 401.3257 0.0666 -1.0000 -1.0000 1227034 1599959555.00 151.4895 60.0017 32.0000 1.9738 1.9756 400.8689 401.2943 0.0666 -1.0000 -1.0000 1227127 1599959555.10 151.4933 60.0024 32.0000 1.9736 1.9753 400.7782 401.2038 0.0666 -1.0000 -1.0000 1227565 1599959555.20 151.4933 60.0024 32.0000 1.9742 1.9759 400.8612 401.2863 0.0666 -1.0000 -1.0000 1227627 1599959555.30 151.4933 60.0024 32.0000 1.9739 1.9757 400.8430 401.2687 0.0666 -1.0000 -1.0000 1227690 1599959555.40 151.4933 60.0024 32.0000 1.9743 1.9760 400.8031 401.2286 0.0666 -1.0000 -1.0000 1227752 1599959555.50 151.4933 60.0024 32.0000 1.9736 1.9753 400.8679 401.2936 0.0667 -1.0000 -1.0000 1227830 1599959555.60 151.4652 60.0024 32.0000 1.9740 1.9758 400.7850 401.2108 0.0666 -1.0000 -1.0000 1228111 1599959555.70 151.4635 60.0024 32.0000 1.9743 1.9760 400.9499 401.3761 0.0667 -1.0000 -1.0000 1228190 1599959555.80 151.4635 60.0024 32.0000 1.9741 1.9759 400.8630 401.2889 0.0667 -1.0000 -1.0000 1228252 1599959555.90 151.4635 60.0024 32.0000 1.9742 1.9760 400.8403 401.2656 0.0665 -1.0000 -1.0000 1228315 1599959556.00 151.4635 60.0024 32.0000 1.9735 1.9752 400.8229 401.2477 0.0665 -1.0000 -1.0000 1228377 1599959556.10 151.4607 60.0024 32.0000 1.9738 1.9756 400.8477 401.2728 0.0666 -1.0000 -1.0000 1229111 1599959556.20 151.4498 60.0024 32.0000 1.9742 1.9759 400.8621 401.2883 0.0667 -1.0000 -1.0000 1229174 1599959556.30 151.4498 60.0024 32.0000 1.9740 1.9757 400.8550 401.2815 0.0667 -1.0000 -1.0000 1229252 1599959556.40 151.4498 60.0024 32.0000 1.9739 1.9757 400.8896 401.3152 0.0667 -1.0000 -1.0000 1229314 1599959556.50 151.4498 60.0024 32.0000 1.9739 1.9757 400.8816 401.3064 0.0664 -1.0000 -1.0000 1229377 1599959556.60 151.4498 60.0024 32.0000 1.9742 1.9759 400.8338 401.2589 0.0666 -1.0000 -1.0000 1229455 1599959556.70 151.4176 60.0024 32.0000 1.9742 1.9759 400.8560 401.2822 0.0667 -1.0000 -1.0000 1229517 1599959556.80 151.4176 60.0024 32.0000 1.9744 1.9761 400.7943 401.2197 0.0666 -1.0000 -1.0000 1229564 1599959556.90 151.4176 60.0024 32.0000 1.9746 1.9763 400.8891 401.3153 0.0667 -1.0000 -1.0000 1229642 1599959557.00 151.4176 60.0024 32.0000 1.9744 1.9761 400.8449 401.2711 0.0667 -1.0000 -1.0000 1229705 1599959557.10 151.4176 60.0024 32.0000 1.9738 1.9755 400.8179 401.2437 0.0667 -1.0000 -1.0000 1229767 1599959557.20 151.4385 60.0024 32.0000 1.9743 1.9760 400.8277 401.2542 0.0667 -1.0000 -1.0000 1229845 1599959557.30 151.4953 60.0024 32.0000 1.9739 1.9756 400.8286 401.2544 0.0666 -1.0000 -1.0000 1229908 1599959557.40 151.4953 60.0024 32.0000 1.9743 1.9760 400.8617 401.2869 0.0666 -1.0000 -1.0000 1229970 1599959557.50 151.4953 60.0024 32.0000 1.9750 1.9767 400.8262 401.2523 0.0667 -1.0000 -1.0000 1230033 1599959557.60 151.4953 60.0024 32.0000 1.9747 1.9764 400.9052 401.3310 0.0666 -1.0000 -1.0000 1230095 1599959557.70 151.4953 60.0024 32.0000 1.9746 1.9764 400.8665 401.2918 0.0666 -1.0000 -1.0000 1230173 1599959557.80 151.4461 60.0024 32.0000 1.9744 1.9761 400.8882 401.3138 0.0666 -1.0000 -1.0000 1230236 1599959557.90 151.4461 60.0024 32.0000 1.9740 1.9757 400.8766 401.3014 0.0665 -1.0000 -1.0000 1230298 1599959558.00 151.4461 60.0024 32.0000 1.9737 1.9755 400.9225 401.3487 0.0667 -1.0000 -1.0000 1230376 1599959558.10 151.4461 60.0024 32.0000 1.9746 1.9763 400.8568 401.2827 0.0667 -1.0000 -1.0000 1230439 1599959558.20 151.4461 60.0024 32.0000 1.9742 1.9760 400.7816 401.2078 0.0667 -1.0000 -1.0000 1230533 1599959558.30 151.4461 60.0024 32.0000 1.9744 1.9761 400.8926 401.3179 0.0666 -1.0000 -1.0000 1230595 1599959558.40 151.4461 60.0024 32.0000 1.9736 1.9754 400.8698 401.2953 0.0666 -1.0000 -1.0000 1230658 1599959558.50 151.4461 60.0024 32.0000 1.9739 1.9756 400.8691 401.2953 0.0667 -1.0000 -1.0000 1230720 1599959558.60 151.4461 60.0024 32.0000 1.9734 1.9752 400.7997 401.2249 0.0666 -1.0000 -1.0000 1230798 1599959558.70 151.4461 60.0024 32.0000 1.9737 1.9754 400.8104 401.2357 0.0666 -1.0000 -1.0000 1230861 1599959558.80 151.4461 60.0024 32.0000 1.9739 1.9756 400.8797 401.3062 0.0667 -1.0000 -1.0000 1230923 1599959558.90 151.5015 60.0024 32.0000 1.9740 1.9757 400.7860 401.2117 0.0667 -1.0000 -1.0000 1231001 1599959559.00 151.5015 60.0024 32.0000 1.9747 1.9764 400.8352 401.2612 0.0666 -1.0000 -1.0000 1231064 1599959559.10 151.5015 60.0024 32.0000 1.9745 1.9762 400.8803 401.3060 0.0666 -1.0000 -1.0000 1231126 1599959559.20 151.5015 60.0024 32.0000 1.9741 1.9758 400.7866 401.2109 0.0665 -1.0000 -1.0000 1231408 1599959559.30 151.5015 60.0024 32.0000 1.9741 1.9758 400.8738 401.2991 0.0665 -1.0000 -1.0000 1231470 1599959559.40 151.5001 60.0024 32.0000 1.9746 1.9763 400.8964 401.3235 0.0668 -1.0000 -1.0000 1231532 1599959559.50 151.4994 60.0024 32.0000 1.9739 1.9756 400.9358 401.3616 0.0666 -1.0000 -1.0000 1231595 1599959559.60 151.4994 60.0024 32.0000 1.9748 1.9765 400.8130 401.2385 0.0666 -1.0000 -1.0000 1231658 1599959559.70 151.4994 60.0024 32.0000 1.9743 1.9761 400.8389 401.2647 0.0667 -1.0000 -1.0000 1232314 1599959559.80 151.4994 60.0024 32.0000 1.9750 1.9767 400.8663 401.2927 0.0667 -1.0000 -1.0000 1232376 1599959559.90 151.4994 60.0024 32.0000 1.9742 1.9760 400.8387 401.2648 0.0667 -1.0000 -1.0000 1232439 1599959560.00 151.5109 60.0026 32.0000 1.9738 1.9756 400.9024 401.3288 0.0667 -1.0000 -1.0000 1232517 1599959560.10 151.5109 60.0026 32.0000 1.9745 1.9762 400.8580 401.2832 0.0665 -1.0000 -1.0000 1232579 1599959560.20 151.5109 60.0026 32.0000 1.9736 1.9753 400.8488 401.2749 0.0668 -1.0000 -1.0000 1232642 1599959560.30 151.5109 60.0026 32.0000 1.9742 1.9759 400.8877 401.3139 0.0667 -1.0000 -1.0000 1232704 1599959560.40 151.5109 60.0026 32.0000 1.9744 1.9761 400.8273 401.2529 0.0666 -1.0000 -1.0000 1232767 1599959560.50 151.5035 60.0026 32.0000 1.9745 1.9762 400.8592 401.2844 0.0666 -1.0000 -1.0000 1232829 1599959560.60 151.5035 60.0026 32.0000 1.9744 1.9761 400.8326 401.2591 0.0668 -1.0000 -1.0000 1232907 1599959560.70 151.5035 60.0026 32.0000 1.9743 1.9761 400.9029 401.3288 0.0666 -1.0000 -1.0000 1233079 1599959560.80 151.5035 60.0026 32.0000 1.9736 1.9754 400.8063 401.2313 0.0666 -1.0000 -1.0000 1233142 1599959560.90 151.5035 60.0026 32.0000 1.9736 1.9754 400.8290 401.2556 0.0667 -1.0000 -1.0000 1233220 1599959561.00 151.5035 60.0026 32.0000 1.9733 1.9751 400.8425 401.2687 0.0668 -1.0000 -1.0000 1233282 1599959561.10 151.4392 60.0026 32.0000 1.9737 1.9754 400.7374 401.1634 0.0667 -1.0000 -1.0000 1233360 1599959561.20 151.4392 60.0026 32.0000 1.9740 1.9758 400.8661 401.2924 0.0668 -1.0000 -1.0000 1233438 1599959561.30 151.4392 60.0026 32.0000 1.9743 1.9760 400.7705 401.1963 0.0666 -1.0000 -1.0000 1233501 1599959561.40 151.4392 60.0026 32.0000 1.9738 1.9755 400.8141 401.2407 0.0668 -1.0000 -1.0000 1233563 1599959561.50 151.4392 60.0026 32.0000 1.9738 1.9755 400.8783 401.3038 0.0665 -1.0000 -1.0000 1233641 1599959561.60 151.4392 60.0026 32.0000 1.9741 1.9758 400.8111 401.2368 0.0667 -1.0000 -1.0000 1233704 1599959561.70 151.4392 60.0026 32.0000 1.9740 1.9757 400.8349 401.2622 0.0668 -1.0000 -1.0000 1233766 1599959561.80 151.4392 60.0026 32.0000 1.9737 1.9754 400.7808 401.2068 0.0666 -1.0000 -1.0000 1234094 1599959561.90 151.4392 60.0026 32.0000 1.9736 1.9753 400.7922 401.2183 0.0667 -1.0000 -1.0000 1234157 1599959562.00 151.4392 60.0026 32.0000 1.9744 1.9762 400.7922 401.2184 0.0667 -1.0000 -1.0000 1234235 1599959562.10 151.4392 60.0026 32.0000 1.9737 1.9755 400.8529 401.2802 0.0669 -1.0000 -1.0000 1234298 1599959562.20 151.4836 60.0026 32.0000 1.9734 1.9751 400.8440 401.2696 0.0666 -1.0000 -1.0000 1234360 1599959562.30 151.4836 60.0026 32.0000 1.9744 1.9761 400.8642 401.2899 0.0666 -1.0000 -1.0000 1234641 1599959562.40 151.4836 60.0026 32.0000 1.9745 1.9762 400.8436 401.2698 0.0668 -1.0000 -1.0000 1234704 1599959562.50 151.4836 60.0026 32.0000 1.9741 1.9758 400.8517 401.2779 0.0667 -1.0000 -1.0000 1234766 1599959562.60 151.4836 60.0026 32.0000 1.9742 1.9760 400.8070 401.2334 0.0667 -1.0000 -1.0000 1234844 1599959562.70 151.4836 60.0026 32.0000 1.9744 1.9761 400.8541 401.2798 0.0666 -1.0000 -1.0000 1234907 1599959562.80 151.4836 60.0026 32.0000 1.9743 1.9760 400.8914 401.3170 0.0666 -1.0000 -1.0000 1235079 1599959562.90 151.4836 60.0026 32.0000 1.9746 1.9763 400.8336 401.2601 0.0667 -1.0000 -1.0000 1235157 1599959563.00 151.4836 60.0026 32.0000 1.9740 1.9757 400.7928 401.2193 0.0668 -1.0000 -1.0000 1235219 1599959563.10 151.4908 60.0026 32.0000 1.9746 1.9763 400.7911 401.2183 0.0668 -1.0000 -1.0000 1235266 1599959563.20 151.5004 60.0026 32.0000 1.9744 1.9761 400.8181 401.2447 0.0668 -1.0000 -1.0000 1235344 1599959563.30 151.4848 60.0026 32.0000 1.9736 1.9753 400.8329 401.2584 0.0666 -1.0000 -1.0000 1235578 1599959563.40 151.4848 60.0026 32.0000 1.9744 1.9761 400.7598 401.1854 0.0666 -1.0000 -1.0000 1235641 1599959563.50 151.4848 60.0026 32.0000 1.9749 1.9766 400.8772 401.3041 0.0669 -1.0000 -1.0000 1235719 1599959563.60 151.4848 60.0026 32.0000 1.9742 1.9760 400.7730 401.2000 0.0668 -1.0000 -1.0000 1235781 1599959563.70 151.4848 60.0026 32.0000 1.9737 1.9754 400.8752 401.3015 0.0667 -1.0000 -1.0000 1235860 1599959563.80 151.5058 60.0026 32.0000 1.9739 1.9756 400.8224 401.2484 0.0667 -1.0000 -1.0000 1236094 1599959563.90 151.5058 60.0026 32.0000 1.9740 1.9757 400.9082 401.3355 0.0668 -1.0000 -1.0000 1236156 1599959564.00 151.5058 60.0026 32.0000 1.9750 1.9767 400.7931 401.2193 0.0667 -1.0000 -1.0000 1236219 1599959564.10 151.5058 60.0026 32.0000 1.9744 1.9761 400.7886 401.2145 0.0667 -1.0000 -1.0000 1236281 1599959564.20 151.5058 60.0026 32.0000 1.9741 1.9759 400.8280 401.2546 0.0668 -1.0000 -1.0000 1236344 1599959564.30 151.5058 60.0026 32.0000 1.9737 1.9754 400.8462 401.2729 0.0668 -1.0000 -1.0000 1236547 1599959564.40 151.4902 60.0026 32.0000 1.9740 1.9757 400.8223 401.2482 0.0666 -1.0000 -1.0000 1236625 1599959564.50 151.4902 60.0026 32.0000 1.9744 1.9762 400.8578 401.2841 0.0667 -1.0000 -1.0000 1236688 1599959564.60 151.4902 60.0026 32.0000 1.9750 1.9768 400.8731 401.2992 0.0667 -1.0000 -1.0000 1236766 1599959564.70 151.4902 60.0026 32.0000 1.9740 1.9757 400.8626 401.2888 0.0667 -1.0000 -1.0000 1236828 1599959564.80 151.4902 60.0026 32.0000 1.9741 1.9758 400.8911 401.3179 0.0669 -1.0000 -1.0000 1237328 1599959564.90 151.5641 60.0022 32.0000 1.9743 1.9760 400.8810 401.3083 0.0668 -1.0000 -1.0000 1237390 1599959565.00 151.5682 60.0022 32.0000 1.9740 1.9758 400.8223 401.2492 0.0668 -1.0000 -1.0000 1237453 1599959565.10 151.5682 60.0022 32.0000 1.9747 1.9764 400.9117 401.3378 0.0667 -1.0000 -1.0000 1237516 1599959565.20 151.5682 60.0022 32.0000 1.9745 1.9762 400.8118 401.2378 0.0666 -1.0000 -1.0000 1237594 1599959565.30 151.5682 60.0022 32.0000 1.9741 1.9758 400.8637 401.2894 0.0666 -1.0000 -1.0000 1237656 1599959565.40 151.5446 60.0022 32.0000 1.9742 1.9759 400.8127 401.2389 0.0667 -1.0000 -1.0000 1237719 1599959565.50 151.4827 60.0022 32.0000 1.9745 1.9762 400.8774 401.3039 0.0667 -1.0000 -1.0000 1237797 1599959565.60 151.4827 60.0022 32.0000 1.9745 1.9763 400.8237 401.2487 0.0666 -1.0000 -1.0000 1237844 1599959565.70 151.4827 60.0022 32.0000 1.9749 1.9767 400.8279 401.2552 0.0669 -1.0000 -1.0000 1237922 1599959565.80 151.4827 60.0022 32.0000 1.9746 1.9763 400.8240 401.2511 0.0668 -1.0000 -1.0000 1238093 1599959565.90 151.4827 60.0022 32.0000 1.9743 1.9761 400.8046 401.2316 0.0668 -1.0000 -1.0000 1238156 1599959566.00 151.4827 60.0022 32.0000 1.9747 1.9764 400.8566 401.2828 0.0667 -1.0000 -1.0000 1238234 1599959566.10 151.4827 60.0022 32.0000 1.9746 1.9763 400.7965 401.2225 0.0667 -1.0000 -1.0000 1238297 1599959566.20 151.4827 60.0022 32.0000 1.9752 1.9769 400.7988 401.2251 0.0667 -1.0000 -1.0000 1238359 1599959566.30 151.4827 60.0022 32.0000 1.9744 1.9761 400.8279 401.2537 0.0666 -1.0000 -1.0000 1238437 1599959566.40 151.4827 60.0022 32.0000 1.9745 1.9763 400.8099 401.2364 0.0668 -1.0000 -1.0000 1238937 1599959566.50 151.5187 60.0022 32.0000 1.9741 1.9759 400.8911 401.3174 0.0668 -1.0000 -1.0000 1239000 1599959566.60 151.5335 60.0022 32.0000 1.9742 1.9759 400.8408 401.2673 0.0667 -1.0000 -1.0000 1239078 1599959566.70 151.5335 60.0022 32.0000 1.9746 1.9763 400.8284 401.2543 0.0667 -1.0000 -1.0000 1239140 1599959566.80 151.5335 60.0022 32.0000 1.9742 1.9759 400.8473 401.2734 0.0667 -1.0000 -1.0000 1239203 1599959566.90 151.5335 60.0022 32.0000 1.9746 1.9763 400.8366 401.2635 0.0669 -1.0000 -1.0000 1239281 1599959567.00 151.5335 60.0022 32.0000 1.9747 1.9764 400.7582 401.1837 0.0666 -1.0000 -1.0000 1239343 1599959567.10 151.5214 60.0022 32.0000 1.9745 1.9762 400.8500 401.2760 0.0667 -1.0000 -1.0000 1239406 1599959567.20 151.5214 60.0022 32.0000 1.9750 1.9768 400.8717 401.2978 0.0667 -1.0000 -1.0000 1239484 1599959567.30 151.5214 60.0022 32.0000 1.9745 1.9763 400.8542 401.2799 0.0666 -1.0000 -1.0000 1239546 1599959567.40 151.5214 60.0022 32.0000 1.9750 1.9768 400.8954 401.3222 0.0667 -1.0000 -1.0000 1239609 1599959567.50 151.5214 60.0022 32.0000 1.9748 1.9765 400.8604 401.2864 0.0667 -1.0000 -1.0000 1239671 1599959567.60 151.5214 60.0022 32.0000 1.9742 1.9759 400.8011 401.2271 0.0667 -1.0000 -1.0000 1239734 1599959567.70 151.5125 60.0022 32.0000 1.9747 1.9764 400.8254 401.2521 0.0668 -1.0000 -1.0000 1239812 1599959567.80 151.5125 60.0022 32.0000 1.9750 1.9767 400.8412 401.2677 0.0667 -1.0000 -1.0000 1239874 1599959567.90 151.5125 60.0022 32.0000 1.9741 1.9759 400.8711 401.2994 0.0670 -1.0000 -1.0000 1240093 1599959568.00 151.5125 60.0022 32.0000 1.9745 1.9762 400.8176 401.2449 0.0669 -1.0000 -1.0000 1240171 1599959568.10 151.5125 60.0022 32.0000 1.9745 1.9762 400.8055 401.2314 0.0666 -1.0000 -1.0000 1240234 1599959568.20 151.5125 60.0022 32.0000 1.9744 1.9761 400.8471 401.2739 0.0668 -1.0000 -1.0000 1240296 1599959568.30 151.5125 60.0022 32.0000 1.9748 1.9766 400.8267 401.2536 0.0668 -1.0000 -1.0000 1240359 1599959568.40 151.5125 60.0022 32.0000 1.9740 1.9757 400.8566 401.2831 0.0667 -1.0000 -1.0000 1240609 1599959568.50 151.5125 60.0022 32.0000 1.9740 1.9758 400.8317 401.2573 0.0666 -1.0000 -1.0000 1240671 1599959568.60 151.5125 60.0022 32.0000 1.9742 1.9759 400.8388 401.2659 0.0670 -1.0000 -1.0000 1240733 1599959568.70 151.5125 60.0022 32.0000 1.9741 1.9758 400.9089 401.3356 0.0667 -1.0000 -1.0000 1240812 1599959568.80 151.5125 60.0022 32.0000 1.9751 1.9768 400.8086 401.2358 0.0668 -1.0000 -1.0000 1240874 1599959568.90 151.5125 60.0022 32.0000 1.9748 1.9765 400.8550 401.2806 0.0665 -1.0000 -1.0000 1241218 1599959569.00 151.5125 60.0022 32.0000 1.9749 1.9767 400.8516 401.2775 0.0667 -1.0000 -1.0000 1241280 1599959569.10 151.5125 60.0022 32.0000 1.9748 1.9765 400.8491 401.2755 0.0667 -1.0000 -1.0000 1241343 1599959569.20 151.5125 60.0022 32.0000 1.9744 1.9761 400.8375 401.2645 0.0669 -1.0000 -1.0000 1241405 1599959569.30 151.5089 60.0022 32.0000 1.9746 1.9764 401.0024 401.4299 0.0669 -1.0000 -1.0000 1241468 1599959569.40 151.5191 60.0022 32.0000 1.9746 1.9763 400.8718 401.2982 0.0667 -1.0000 -1.0000 1241608 1599959569.50 151.5191 60.0022 32.0000 1.9740 1.9758 400.8265 401.2524 0.0667 -1.0000 -1.0000 1241671 1599959569.60 151.5191 60.0022 32.0000 1.9742 1.9760 400.8400 401.2665 0.0668 -1.0000 -1.0000 1241733 1599959569.70 151.5191 60.0022 32.0000 1.9743 1.9760 400.8574 401.2845 0.0668 -1.0000 -1.0000 1241811 1599959569.80 151.5082 60.0017 32.0000 1.9746 1.9763 400.8783 401.3051 0.0668 -1.0000 -1.0000 1241874 1599959569.90 151.4987 60.0012 32.0000 1.9741 1.9758 400.8682 401.2958 0.0668 -1.0000 -1.0000 1242592 1599959570.00 151.4987 60.0012 32.0000 1.9738 1.9755 400.8767 401.3022 0.0666 -1.0000 -1.0000 1242655 1599959570.10 151.4987 60.0012 32.0000 1.9745 1.9763 400.8433 401.2699 0.0668 -1.0000 -1.0000 1242717 1599959570.20 151.4987 60.0012 32.0000 1.9749 1.9766 400.8792 401.3068 0.0669 -1.0000 -1.0000 1242780 1599959570.30 151.4987 60.0012 32.0000 1.9752 1.9769 400.8401 401.2672 0.0669 -1.0000 -1.0000 1242858 1599959570.40 151.4987 60.0012 32.0000 1.9746 1.9763 400.8302 401.2575 0.0668 -1.0000 -1.0000 1242920 1599959570.50 151.5070 60.0012 32.0000 1.9743 1.9760 400.8073 401.2333 0.0668 -1.0000 -1.0000 1242983 1599959570.60 151.5070 60.0012 32.0000 1.9743 1.9761 400.8447 401.2721 0.0669 -1.0000 -1.0000 1243061 1599959570.70 151.5070 60.0012 32.0000 1.9740 1.9757 400.8378 401.2646 0.0668 -1.0000 -1.0000 1243124 1599959570.80 151.5070 60.0012 32.0000 1.9745 1.9762 400.9207 401.3483 0.0668 -1.0000 -1.0000 1243186 1599959570.90 151.5070 60.0012 32.0000 1.9739 1.9756 400.8244 401.2504 0.0667 -1.0000 -1.0000 1243249 1599959571.00 151.5070 60.0012 32.0000 1.9747 1.9764 400.8344 401.2611 0.0668 -1.0000 -1.0000 1243311 1599959571.10 151.5070 60.0012 32.0000 1.9740 1.9757 400.8255 401.2522 0.0668 -1.0000 -1.0000 1243373 1599959571.20 151.5070 60.0012 32.0000 1.9743 1.9760 400.8305 401.2568 0.0667 -1.0000 -1.0000 1243452 1599959571.30 151.5070 60.0012 32.0000 1.9748 1.9765 400.9184 401.3455 0.0669 -1.0000 -1.0000 1243514 1599959571.40 151.5070 60.0012 32.0000 1.9747 1.9765 400.8531 401.2801 0.0668 -1.0000 -1.0000 1243577 1599959571.50 151.5070 60.0012 32.0000 1.9740 1.9757 400.8536 401.2806 0.0668 -1.0000 -1.0000 1243655 1599959571.60 151.5258 60.0012 32.0000 1.9744 1.9761 400.8191 401.2468 0.0669 -1.0000 -1.0000 1243717 1599959571.70 151.5258 60.0012 32.0000 1.9740 1.9757 400.7451 401.1721 0.0669 -1.0000 -1.0000 1243780 1599959571.80 151.5258 60.0012 32.0000 1.9740 1.9757 400.8742 401.3013 0.0668 -1.0000 -1.0000 1243858 1599959571.90 151.5258 60.0012 32.0000 1.9747 1.9765 400.8677 401.2940 0.0667 -1.0000 -1.0000 1243920 1599959572.00 151.5258 60.0012 32.0000 1.9748 1.9765 400.7864 401.2116 0.0667 -1.0000 -1.0000 1244045 1599959572.10 151.5258 60.0012 32.0000 1.9748 1.9765 400.8534 401.2811 0.0669 -1.0000 -1.0000 1244108 1599959572.20 151.4908 60.0012 32.0000 1.9744 1.9761 400.8191 401.2466 0.0669 -1.0000 -1.0000 1244170 1599959572.30 151.4908 60.0012 32.0000 1.9743 1.9760 400.8948 401.3225 0.0669 -1.0000 -1.0000 1244248 1599959572.40 151.4908 60.0012 32.0000 1.9742 1.9759 400.9060 401.3331 0.0669 -1.0000 -1.0000 1244311 1599959572.50 151.4908 60.0012 32.0000 1.9743 1.9760 400.8779 401.3058 0.0670 -1.0000 -1.0000 1244858 1599959572.60 151.4908 60.0012 32.0000 1.9741 1.9758 400.7583 401.1852 0.0668 -1.0000 -1.0000 1244936 1599959572.70 151.4908 60.0012 32.0000 1.9740 1.9757 400.8259 401.2525 0.0667 -1.0000 -1.0000 1244998 1599959572.80 151.4978 60.0012 32.0000 1.9747 1.9764 400.9031 401.3309 0.0670 -1.0000 -1.0000 1245061 1599959572.90 151.4978 60.0012 32.0000 1.9744 1.9761 400.7835 401.2095 0.0668 -1.0000 -1.0000 1245139 1599959573.00 151.4978 60.0012 32.0000 1.9745 1.9762 400.8808 401.3071 0.0666 -1.0000 -1.0000 1245311 1599959573.10 151.4978 60.0012 32.0000 1.9744 1.9761 400.8455 401.2729 0.0669 -1.0000 -1.0000 1245373 1599959573.20 151.4978 60.0012 32.0000 1.9743 1.9760 400.7486 401.1762 0.0669 -1.0000 -1.0000 1245451 1599959573.30 151.4978 60.0012 32.0000 1.9744 1.9761 400.8411 401.2679 0.0668 -1.0000 -1.0000 1245514 1599959573.40 151.4978 60.0012 32.0000 1.9741 1.9758 400.8408 401.2666 0.0667 -1.0000 -1.0000 1245576 1599959573.50 151.4978 60.0012 32.0000 1.9739 1.9756 400.8568 401.2833 0.0668 -1.0000 -1.0000 1245639 1599959573.60 151.4978 60.0012 32.0000 1.9741 1.9758 400.8329 401.2601 0.0669 -1.0000 -1.0000 1245826 1599959573.70 151.4978 60.0012 32.0000 1.9745 1.9762 400.8298 401.2569 0.0669 -1.0000 -1.0000 1245888 1599959573.80 151.5012 60.0012 32.0000 1.9743 1.9761 400.8413 401.2685 0.0668 -1.0000 -1.0000 1245951 1599959573.90 151.4689 60.0012 32.0000 1.9736 1.9753 400.8203 401.2469 0.0668 -1.0000 -1.0000 1246014 1599959574.00 151.4615 60.0012 32.0000 1.9737 1.9754 400.8289 401.2555 0.0668 -1.0000 -1.0000 1246092 1599959574.10 151.4615 60.0012 32.0000 1.9735 1.9752 400.7479 401.1757 0.0670 -1.0000 -1.0000 1246654 1599959574.20 151.4615 60.0012 32.0000 1.9737 1.9755 400.8967 401.3241 0.0668 -1.0000 -1.0000 1246716 1599959574.30 151.4615 60.0012 32.0000 1.9737 1.9755 400.7798 401.2063 0.0668 -1.0000 -1.0000 1246795 1599959574.40 151.4680 60.0012 32.0000 1.9744 1.9761 400.8016 401.2285 0.0668 -1.0000 -1.0000 1246857 1599959574.50 151.4680 60.0012 32.0000 1.9735 1.9753 400.8297 401.2570 0.0669 -1.0000 -1.0000 1246919 1599959574.60 151.4680 60.0012 32.0000 1.9739 1.9756 400.7629 401.1911 0.0670 -1.0000 -1.0000 1246982 1599959574.70 151.4680 60.0012 32.0000 1.9742 1.9760 400.8424 401.2697 0.0669 -1.0000 -1.0000 1247045 1599959574.80 151.4680 60.0012 32.0000 1.9736 1.9753 400.7487 401.1764 0.0670 -1.0000 -1.0000 1247107 1599959574.90 151.4680 60.0012 32.0000 1.9743 1.9760 400.8920 401.3192 0.0668 -1.0000 -1.0000 1247185 1599959575.00 151.5094 60.0013 32.0000 1.9747 1.9765 400.8264 401.2534 0.0668 -1.0000 -1.0000 1247248 1599959575.10 151.5158 60.0013 32.0000 1.9745 1.9762 400.8216 401.2488 0.0669 -1.0000 -1.0000 1247341 1599959575.20 151.5158 60.0013 32.0000 1.9738 1.9755 400.8460 401.2730 0.0668 -1.0000 -1.0000 1247419 1599959575.30 151.5158 60.0013 32.0000 1.9739 1.9756 400.8456 401.2721 0.0668 -1.0000 -1.0000 1247482 1599959575.40 151.5158 60.0013 32.0000 1.9741 1.9758 400.8887 401.3160 0.0669 -1.0000 -1.0000 1247544 1599959575.50 151.5158 60.0013 32.0000 1.9743 1.9760 400.8454 401.2716 0.0667 -1.0000 -1.0000 1247607 1599959575.60 151.5244 60.0013 32.0000 1.9744 1.9761 400.8606 401.2876 0.0668 -1.0000 -1.0000 1247841 1599959575.70 151.5244 60.0013 32.0000 1.9743 1.9760 400.8473 401.2743 0.0668 -1.0000 -1.0000 1247919 1599959575.80 151.5244 60.0013 32.0000 1.9737 1.9755 400.8505 401.2780 0.0669 -1.0000 -1.0000 1247982 1599959575.90 151.5244 60.0013 32.0000 1.9743 1.9760 400.7957 401.2230 0.0669 -1.0000 -1.0000 1248044 1599959576.00 151.5244 60.0013 32.0000 1.9745 1.9762 400.8663 401.2933 0.0668 -1.0000 -1.0000 1248122 1599959576.10 151.5244 60.0013 32.0000 1.9746 1.9763 400.8087 401.2360 0.0670 -1.0000 -1.0000 1248794 1599959576.20 151.5302 60.0013 32.0000 1.9748 1.9766 400.8507 401.2781 0.0668 -1.0000 -1.0000 1248857 1599959576.30 151.5302 60.0013 32.0000 1.9745 1.9762 400.8805 401.3080 0.0669 -1.0000 -1.0000 1248935 1599959576.40 151.5302 60.0013 32.0000 1.9744 1.9761 400.7953 401.2230 0.0669 -1.0000 -1.0000 1248997 1599959576.50 151.5302 60.0013 32.0000 1.9741 1.9759 400.8352 401.2616 0.0667 -1.0000 -1.0000 1249060 1599959576.60 151.5302 60.0013 32.0000 1.9738 1.9755 400.8174 401.2442 0.0668 -1.0000 -1.0000 1249138 1599959576.70 151.5302 60.0013 32.0000 1.9751 1.9769 400.8481 401.2753 0.0669 -1.0000 -1.0000 1249200 1599959576.80 151.4992 60.0013 32.0000 1.9748 1.9765 400.9352 401.3643 0.0671 -1.0000 -1.0000 1249263 1599959576.90 151.4992 60.0013 32.0000 1.9746 1.9763 400.9328 401.3600 0.0668 -1.0000 -1.0000 1249325 1599959577.00 151.4992 60.0013 32.0000 1.9740 1.9758 400.8703 401.2974 0.0668 -1.0000 -1.0000 1249388 1599959577.10 151.4992 60.0013 32.0000 1.9744 1.9761 400.8271 401.2538 0.0668 -1.0000 -1.0000 1249450 1599959577.20 151.4992 60.0013 32.0000 1.9740 1.9757 400.7826 401.2101 0.0669 -1.0000 -1.0000 1249528 1599959577.30 151.4992 60.0013 32.0000 1.9739 1.9757 400.8313 401.2587 0.0669 -1.0000 -1.0000 1249591 1599959577.40 151.4992 60.0013 32.0000 1.9742 1.9759 400.9175 401.3447 0.0669 -1.0000 -1.0000 1249653 1599959577.50 151.4992 60.0013 32.0000 1.9745 1.9762 400.8652 401.2932 0.0670 -1.0000 -1.0000 1249731 1599959577.60 151.5191 60.0013 32.0000 1.9742 1.9760 400.7855 401.2127 0.0668 -1.0000 -1.0000 1249794 1599959577.70 151.5191 60.0013 32.0000 1.9744 1.9761 400.8682 401.2954 0.0668 -1.0000 -1.0000 1249872 1599959577.80 151.5191 60.0013 32.0000 1.9741 1.9758 400.7786 401.2062 0.0670 -1.0000 -1.0000 1249934 1599959577.90 151.4773 60.0013 32.0000 1.9745 1.9762 400.8242 401.2524 0.0670 -1.0000 -1.0000 1249997 1599959578.00 151.4773 60.0013 32.0000 1.9738 1.9755 400.8152 401.2428 0.0669 -1.0000 -1.0000 1250059 1599959578.10 151.4773 60.0013 32.0000 1.9742 1.9759 400.7848 401.2120 0.0668 -1.0000 -1.0000 1250122 1599959578.20 151.4773 60.0013 32.0000 1.9742 1.9759 400.7911 401.2180 0.0669 -1.0000 -1.0000 1250356 1599959578.30 151.4773 60.0013 32.0000 1.9741 1.9759 400.7223 401.1500 0.0669 -1.0000 -1.0000 1250419 1599959578.40 151.4773 60.0013 32.0000 1.9749 1.9767 400.8102 401.2378 0.0669 -1.0000 -1.0000 1250481 1599959578.50 151.4773 60.0013 32.0000 1.9742 1.9759 400.7883 401.2165 0.0670 -1.0000 -1.0000 1250544 1599959578.60 151.4773 60.0013 32.0000 1.9748 1.9765 400.8569 401.2851 0.0670 -1.0000 -1.0000 1250622 1599959578.70 151.4773 60.0013 32.0000 1.9738 1.9755 400.8491 401.2770 0.0670 -1.0000 -1.0000 1250841 1599959578.80 151.4773 60.0013 32.0000 1.9735 1.9753 400.7924 401.2197 0.0669 -1.0000 -1.0000 1250903 1599959578.90 151.4787 60.0013 32.0000 1.9737 1.9755 400.8454 401.2729 0.0669 -1.0000 -1.0000 1250981 1599959579.00 151.5021 60.0013 32.0000 1.9742 1.9759 400.8203 401.2479 0.0669 -1.0000 -1.0000 1251044 1599959579.10 151.5021 60.0013 32.0000 1.9740 1.9757 400.8109 401.2379 0.0669 -1.0000 -1.0000 1251106 1599959579.20 151.5021 60.0013 32.0000 1.9746 1.9763 400.8074 401.2360 0.0672 -1.0000 -1.0000 1251637 1599959579.30 151.5021 60.0013 32.0000 1.9742 1.9760 400.8790 401.3062 0.0669 -1.0000 -1.0000 1251700 1599959579.40 151.5021 60.0013 32.0000 1.9744 1.9762 400.8145 401.2423 0.0669 -1.0000 -1.0000 1251778 1599959579.50 151.5021 60.0013 32.0000 1.9741 1.9758 400.8313 401.2585 0.0669 -1.0000 -1.0000 1251840 1599959579.60 151.4996 60.0013 32.0000 1.9743 1.9760 400.8430 401.2705 0.0669 -1.0000 -1.0000 1251903 1599959579.70 151.4996 60.0013 32.0000 1.9743 1.9760 400.8433 401.2710 0.0669 -1.0000 -1.0000 1251981 1599959579.80 151.4996 60.0013 32.0000 1.9741 1.9758 400.8226 401.2503 0.0670 -1.0000 -1.0000 1252043 1599959579.90 151.4996 60.0013 32.0000 1.9738 1.9755 400.9198 401.3473 0.0669 -1.0000 -1.0000 1252106 1599959580.00 151.4996 60.0013 32.0000 1.9743 1.9760 400.8938 401.3214 0.0669 -1.0000 -1.0000 1252184 1599959580.10 151.5150 60.0005 32.0000 1.9741 1.9758 400.8628 401.2909 0.0670 -1.0000 -1.0000 1252246 1599959580.20 151.5150 60.0005 32.0000 1.9741 1.9758 400.8446 401.2732 0.0670 -1.0000 -1.0000 1252309 1599959580.30 151.5150 60.0005 32.0000 1.9743 1.9761 400.8195 401.2481 0.0671 -1.0000 -1.0000 1252590 1599959580.40 151.5150 60.0005 32.0000 1.9741 1.9759 400.8373 401.2651 0.0670 -1.0000 -1.0000 1252653 1599959580.50 151.5150 60.0005 32.0000 1.9743 1.9760 400.7993 401.2273 0.0670 -1.0000 -1.0000 1252715 1599959580.60 151.5150 60.0005 32.0000 1.9747 1.9765 400.8687 401.2968 0.0669 -1.0000 -1.0000 1252793 1599959580.70 151.5165 60.0005 32.0000 1.9742 1.9759 400.8037 401.2317 0.0670 -1.0000 -1.0000 1252856 1599959580.80 151.5200 60.0005 32.0000 1.9743 1.9760 400.7473 401.1752 0.0670 -1.0000 -1.0000 1253043 1599959580.90 151.5200 60.0005 32.0000 1.9734 1.9751 400.7754 401.2035 0.0671 -1.0000 -1.0000 1253106 1599959581.00 151.5200 60.0005 32.0000 1.9743 1.9761 400.8439 401.2718 0.0669 -1.0000 -1.0000 1253168 1599959581.10 151.5200 60.0005 32.0000 1.9742 1.9760 400.8714 401.2988 0.0669 -1.0000 -1.0000 1253231 1599959581.20 151.5200 60.0005 32.0000 1.9745 1.9762 400.8990 401.3272 0.0671 -1.0000 -1.0000 1253309 1599959581.30 151.5218 60.0005 32.0000 1.9742 1.9760 400.8317 401.2583 0.0668 -1.0000 -1.0000 1254043 1599959581.40 151.5218 60.0005 32.0000 1.9738 1.9756 400.8319 401.2595 0.0669 -1.0000 -1.0000 1254105 1599959581.50 151.5218 60.0005 32.0000 1.9744 1.9762 400.8010 401.2288 0.0670 -1.0000 -1.0000 1254183 1599959581.60 151.5218 60.0005 32.0000 1.9743 1.9761 400.8708 401.2981 0.0669 -1.0000 -1.0000 1254246 1599959581.70 151.5218 60.0005 32.0000 1.9745 1.9762 400.8588 401.2867 0.0670 -1.0000 -1.0000 1254308 1599959581.80 151.5191 60.0005 32.0000 1.9747 1.9764 400.8699 401.2971 0.0668 -1.0000 -1.0000 1254371 1599959581.90 151.4966 60.0005 32.0000 1.9744 1.9762 400.8562 401.2842 0.0670 -1.0000 -1.0000 1254433 1599959582.00 151.4966 60.0005 32.0000 1.9737 1.9755 400.7512 401.1793 0.0670 -1.0000 -1.0000 1254512 1599959582.10 151.4966 60.0005 32.0000 1.9744 1.9761 400.8050 401.2326 0.0669 -1.0000 -1.0000 1254574 1599959582.20 151.4966 60.0005 32.0000 1.9749 1.9767 400.8816 401.3085 0.0668 -1.0000 -1.0000 1254636 1599959582.30 151.4966 60.0005 32.0000 1.9743 1.9760 400.8668 401.2944 0.0670 -1.0000 -1.0000 1254824 1599959582.40 151.4949 60.0005 32.0000 1.9745 1.9762 400.8556 401.2841 0.0671 -1.0000 -1.0000 1254886 1599959582.50 151.4949 60.0005 32.0000 1.9742 1.9760 400.8406 401.2689 0.0670 -1.0000 -1.0000 1254949 1599959582.60 151.4949 60.0005 32.0000 1.9740 1.9757 400.7918 401.2194 0.0669 -1.0000 -1.0000 1255027 1599959582.70 151.4949 60.0005 32.0000 1.9737 1.9755 400.8220 401.2497 0.0670 -1.0000 -1.0000 1255074 1599959582.80 151.4949 60.0005 32.0000 1.9741 1.9759 400.7590 401.1871 0.0670 -1.0000 -1.0000 1255308 1599959582.90 151.4950 60.0005 32.0000 1.9740 1.9757 400.9038 401.3303 0.0667 -1.0000 -1.0000 1255386 1599959583.00 151.4950 60.0005 32.0000 1.9742 1.9759 400.7984 401.2263 0.0669 -1.0000 -1.0000 1255449 1599959583.10 151.4950 60.0005 32.0000 1.9746 1.9763 400.8166 401.2444 0.0670 -1.0000 -1.0000 1255511 1599959583.20 151.4950 60.0005 32.0000 1.9741 1.9759 400.7949 401.2232 0.0670 -1.0000 -1.0000 1255574 1599959583.30 151.4950 60.0005 32.0000 1.9740 1.9757 400.8537 401.2811 0.0668 -1.0000 -1.0000 1255636 1599959583.40 151.4950 60.0005 32.0000 1.9738 1.9755 400.7936 401.2211 0.0670 -1.0000 -1.0000 1255808 1599959583.50 151.4950 60.0005 32.0000 1.9741 1.9758 400.7767 401.2042 0.0670 -1.0000 -1.0000 1255886 1599959583.60 151.4950 60.0005 32.0000 1.9737 1.9754 400.7760 401.2042 0.0670 -1.0000 -1.0000 1255949 1599959583.70 151.4950 60.0005 32.0000 1.9741 1.9758 400.8384 401.2654 0.0668 -1.0000 -1.0000 1256027 1599959583.80 151.4950 60.0005 32.0000 1.9741 1.9759 400.8123 401.2405 0.0671 -1.0000 -1.0000 1256089 1599959583.90 151.4950 60.0005 32.0000 1.9735 1.9752 400.7458 401.1742 0.0670 -1.0000 -1.0000 1256152 1599959584.00 151.4617 60.0005 32.0000 1.9736 1.9753 400.7864 401.2151 0.0672 -1.0000 -1.0000 1256230 1599959584.10 151.4604 60.0005 32.0000 1.9741 1.9758 400.6964 401.1247 0.0670 -1.0000 -1.0000 1256292 1599959584.20 151.4604 60.0005 32.0000 1.9741 1.9758 400.7264 401.1542 0.0670 -1.0000 -1.0000 1256370 1599959584.30 151.4604 60.0005 32.0000 1.9740 1.9757 400.8248 401.2532 0.0671 -1.0000 -1.0000 1256433 1599959584.40 151.4604 60.0005 32.0000 1.9741 1.9759 400.8071 401.2367 0.0672 -1.0000 -1.0000 1256558 1599959584.50 151.4625 60.0005 32.0000 1.9735 1.9752 400.8210 401.2493 0.0671 -1.0000 -1.0000 1256620 1599959584.60 151.4789 60.0005 32.0000 1.9733 1.9750 400.8674 401.2959 0.0671 -1.0000 -1.0000 1256699 1599959584.70 151.4789 60.0005 32.0000 1.9739 1.9757 400.8540 401.2826 0.0672 -1.0000 -1.0000 1256761 1599959584.80 151.4789 60.0005 32.0000 1.9738 1.9755 400.8411 401.2704 0.0671 -1.0000 -1.0000 1256823 1599959584.90 151.4789 60.0005 32.0000 1.9738 1.9755 400.8888 401.3179 0.0672 -1.0000 -1.0000 1257120 1599959585.00 151.4789 60.0005 32.0000 1.9740 1.9758 400.9009 401.3304 0.0671 -1.0000 -1.0000 1257183 1599959585.10 151.4987 59.9991 32.0000 1.9745 1.9762 400.8341 401.2618 0.0670 -1.0000 -1.0000 1257245 1599959585.20 151.4987 59.9991 32.0000 1.9738 1.9755 400.8971 401.3245 0.0670 -1.0000 -1.0000 1257323 1599959585.30 151.4987 59.9991 32.0000 1.9743 1.9760 400.8245 401.2539 0.0672 -1.0000 -1.0000 1257386 1599959585.40 151.4987 59.9991 32.0000 1.9738 1.9756 400.8187 401.2471 0.0670 -1.0000 -1.0000 1257651 1599959585.50 151.4987 59.9991 32.0000 1.9744 1.9762 400.8485 401.2772 0.0671 -1.0000 -1.0000 1257729 1599959585.60 151.4987 59.9991 32.0000 1.9732 1.9749 400.8070 401.2352 0.0670 -1.0000 -1.0000 1257792 1599959585.70 151.5318 59.9991 32.0000 1.9746 1.9763 400.8406 401.2692 0.0671 -1.0000 -1.0000 1257870 1599959585.80 151.5318 59.9991 32.0000 1.9749 1.9767 400.8898 401.3180 0.0671 -1.0000 -1.0000 1257917 1599959585.90 151.5318 59.9991 32.0000 1.9745 1.9762 400.9007 401.3301 0.0671 -1.0000 -1.0000 1258151 1599959586.00 151.5318 59.9991 32.0000 1.9740 1.9758 400.8298 401.2587 0.0671 -1.0000 -1.0000 1258229 1599959586.10 151.5318 59.9991 32.0000 1.9740 1.9757 400.8233 401.2507 0.0669 -1.0000 -1.0000 1258292 1599959586.20 151.4954 59.9991 32.0000 1.9736 1.9754 400.8273 401.2556 0.0671 -1.0000 -1.0000 1258354 1599959586.30 151.4816 59.9991 32.0000 1.9743 1.9760 400.9219 401.3513 0.0672 -1.0000 -1.0000 1258417 1599959586.40 151.4816 59.9991 32.0000 1.9742 1.9759 400.8343 401.2624 0.0670 -1.0000 -1.0000 1258901 1599959586.50 151.4816 59.9991 32.0000 1.9748 1.9765 400.8713 401.2988 0.0669 -1.0000 -1.0000 1258964 1599959586.60 151.4816 59.9991 32.0000 1.9744 1.9761 400.8257 401.2539 0.0670 -1.0000 -1.0000 1259026 1599959586.70 151.4816 59.9991 32.0000 1.9747 1.9764 400.8591 401.2867 0.0670 -1.0000 -1.0000 1259104 1599959586.80 151.5434 59.9991 32.0000 1.9746 1.9764 400.9007 401.3290 0.0670 -1.0000 -1.0000 1259167 1599959586.90 151.5434 59.9991 32.0000 1.9741 1.9758 400.9010 401.3299 0.0671 -1.0000 -1.0000 1259229 1599959587.00 151.5434 59.9991 32.0000 1.9744 1.9762 400.8676 401.2960 0.0671 -1.0000 -1.0000 1259354 1599959587.10 151.5434 59.9991 32.0000 1.9736 1.9753 400.7720 401.2000 0.0670 -1.0000 -1.0000 1259417 1599959587.20 151.5434 59.9991 32.0000 1.9742 1.9759 400.8783 401.3064 0.0670 -1.0000 -1.0000 1259495 1599959587.30 151.4301 59.9991 32.0000 1.9738 1.9755 400.8840 401.3118 0.0670 -1.0000 -1.0000 1259557 1599959587.40 151.4301 59.9991 32.0000 1.9743 1.9761 400.8789 401.3076 0.0671 -1.0000 -1.0000 1259620 1599959587.50 151.4301 59.9991 32.0000 1.9735 1.9753 400.8281 401.2564 0.0670 -1.0000 -1.0000 1259823 1599959587.60 151.4301 59.9991 32.0000 1.9733 1.9751 400.8435 401.2723 0.0672 -1.0000 -1.0000 1259885 1599959587.70 151.4301 59.9991 32.0000 1.9737 1.9754 400.9174 401.3461 0.0670 -1.0000 -1.0000 1259963 1599959587.80 151.4699 59.9991 32.0000 1.9740 1.9757 400.8701 401.2985 0.0671 -1.0000 -1.0000 1300026 1599959587.90 151.5150 59.9991 32.0000 1.9745 1.9763 400.8377 401.2667 0.0671 -1.0000 -1.0000 1300088 1599959588.00 151.5150 59.9991 32.0000 1.9742 1.9759 400.8087 401.2375 0.0671 -1.0000 -1.0000 1300338 1599959588.10 151.5150 59.9991 32.0000 1.9745 1.9762 400.8524 401.2804 0.0670 -1.0000 -1.0000 1300401 1599959588.20 151.5150 59.9991 32.0000 1.9737 1.9755 400.8810 401.3099 0.0672 -1.0000 -1.0000 1300463 1599959588.30 151.5150 59.9991 32.0000 1.9741 1.9759 400.9163 401.3445 0.0670 -1.0000 -1.0000 1300526 1599959588.40 151.5150 59.9991 32.0000 1.9740 1.9758 400.8373 401.2662 0.0671 -1.0000 -1.0000 1300588 1599959588.50 151.4695 59.9991 32.0000 1.9743 1.9760 400.8429 401.2708 0.0670 -1.0000 -1.0000 1300823 1599959588.60 151.4695 59.9991 32.0000 1.9740 1.9757 400.7872 401.2152 0.0670 -1.0000 -1.0000 1300901 1599959588.70 151.4695 59.9991 32.0000 1.9738 1.9755 400.8584 401.2875 0.0672 -1.0000 -1.0000 1300963 1599959588.80 151.4695 59.9991 32.0000 1.9744 1.9762 400.8370 401.2661 0.0672 -1.0000 -1.0000 1301026 1599959588.90 151.4695 59.9991 32.0000 1.9742 1.9759 400.8534 401.2819 0.0671 -1.0000 -1.0000 1301104 1599959589.00 151.4699 59.9991 32.0000 1.9737 1.9755 400.9258 401.3543 0.0670 -1.0000 -1.0000 1301822 1599959589.10 151.5057 59.9991 32.0000 1.9742 1.9759 400.8519 401.2809 0.0671 -1.0000 -1.0000 1301885 1599959589.20 151.5057 59.9991 32.0000 1.9739 1.9757 400.8301 401.2575 0.0669 -1.0000 -1.0000 1301963 1599959589.30 151.5057 59.9991 32.0000 1.9747 1.9765 400.8259 401.2531 0.0669 -1.0000 -1.0000 1302025 1599959589.40 151.5057 59.9991 32.0000 1.9742 1.9759 400.8778 401.3053 0.0670 -1.0000 -1.0000 1302088 1599959589.50 151.5057 59.9991 32.0000 1.9748 1.9765 400.7936 401.2222 0.0670 -1.0000 -1.0000 1302166 1599959589.60 151.5057 59.9991 32.0000 1.9742 1.9759 400.8513 401.2788 0.0669 -1.0000 -1.0000 1302228 1599959589.70 151.5057 59.9991 32.0000 1.9743 1.9761 400.7936 401.2221 0.0671 -1.0000 -1.0000 1302291 1599959589.80 151.5057 59.9991 32.0000 1.9746 1.9763 400.8118 401.2404 0.0671 -1.0000 -1.0000 1302353 1599959589.90 151.5057 59.9991 32.0000 1.9749 1.9766 400.8313 401.2595 0.0670 -1.0000 -1.0000 1302416 1599959590.00 151.5057 59.9991 32.0000 1.9746 1.9763 400.9064 401.3346 0.0671 -1.0000 -1.0000 1302494 1599959590.10 151.5057 59.9991 32.0000 1.9741 1.9759 400.8273 401.2565 0.0671 -1.0000 -1.0000 1302557 1599959590.20 151.5359 59.9994 32.0000 1.9742 1.9759 400.8103 401.2382 0.0670 -1.0000 -1.0000 1302619 1599959590.30 151.5399 59.9994 32.0000 1.9743 1.9761 400.8754 401.3041 0.0671 -1.0000 -1.0000 1302697 1599959590.40 151.5399 59.9994 32.0000 1.9741 1.9759 400.8466 401.2752 0.0671 -1.0000 -1.0000 1302760 1599959590.50 151.5399 59.9994 32.0000 1.9751 1.9768 400.7800 401.2087 0.0671 -1.0000 -1.0000 1302822 1599959590.60 151.5399 59.9994 32.0000 1.9744 1.9761 400.8303 401.2584 0.0670 -1.0000 -1.0000 1302884 1599959590.70 151.5368 59.9994 32.0000 1.9743 1.9761 400.8371 401.2662 0.0672 -1.0000 -1.0000 1302947 1599959590.80 151.5076 59.9994 32.0000 1.9743 1.9760 400.8192 401.2473 0.0670 -1.0000 -1.0000 1303010 1599959590.90 151.5076 59.9994 32.0000 1.9744 1.9762 400.8237 401.2519 0.0670 -1.0000 -1.0000 1303088 1599959591.00 151.5076 59.9994 32.0000 1.9746 1.9764 400.8335 401.2618 0.0671 -1.0000 -1.0000 1303150 1599959591.10 151.5076 59.9994 32.0000 1.9742 1.9759 400.8971 401.3249 0.0670 -1.0000 -1.0000 1303384 1599959591.20 151.5076 59.9994 32.0000 1.9735 1.9752 400.8417 401.2710 0.0672 -1.0000 -1.0000 1303447 1599959591.30 151.4888 59.9994 32.0000 1.9744 1.9761 400.8317 401.2602 0.0670 -1.0000 -1.0000 1303509 1599959591.40 151.4888 59.9994 32.0000 1.9745 1.9763 400.8569 401.2855 0.0671 -1.0000 -1.0000 1303587 1599959591.50 151.4888 59.9994 32.0000 1.9740 1.9757 400.8411 401.2698 0.0670 -1.0000 -1.0000 1303666 1599959591.60 151.4888 59.9994 32.0000 1.9740 1.9758 400.8282 401.2565 0.0671 -1.0000 -1.0000 1303884 1599959591.70 151.4888 59.9994 32.0000 1.9740 1.9758 400.8420 401.2709 0.0671 -1.0000 -1.0000 1303962 1599959591.80 151.5233 59.9994 32.0000 1.9742 1.9759 400.8318 401.2604 0.0670 -1.0000 -1.0000 1304025 1599959591.90 151.5287 59.9994 32.0000 1.9740 1.9758 400.8500 401.2784 0.0671 -1.0000 -1.0000 1304087 1599959592.00 151.5287 59.9994 32.0000 1.9740 1.9758 400.8081 401.2367 0.0671 -1.0000 -1.0000 1304166 1599959592.10 151.5287 59.9994 32.0000 1.9743 1.9760 400.9094 401.3370 0.0669 -1.0000 -1.0000 1304681 1599959592.20 151.5287 59.9994 32.0000 1.9747 1.9764 400.8815 401.3098 0.0671 -1.0000 -1.0000 1304743 1599959592.30 151.5287 59.9994 32.0000 1.9738 1.9755 400.8288 401.2581 0.0672 -1.0000 -1.0000 1304822 1599959592.40 151.5719 59.9994 32.0000 1.9746 1.9764 400.8416 401.2705 0.0671 -1.0000 -1.0000 1304884 1599959592.50 151.5719 59.9994 32.0000 1.9746 1.9763 400.7587 401.1876 0.0671 -1.0000 -1.0000 1304947 1599959592.60 151.5719 59.9994 32.0000 1.9754 1.9772 400.8987 401.3278 0.0672 -1.0000 -1.0000 1305025 1599959592.70 151.5719 59.9994 32.0000 1.9746 1.9764 400.8483 401.2778 0.0672 -1.0000 -1.0000 1305087 1599959592.80 151.5719 59.9994 32.0000 1.9744 1.9762 400.9076 401.3368 0.0671 -1.0000 -1.0000 1305150 1599959592.90 151.5172 59.9994 32.0000 1.9742 1.9760 400.8541 401.2823 0.0670 -1.0000 -1.0000 1305212 1599959593.00 151.5172 59.9994 32.0000 1.9745 1.9762 400.8970 401.3255 0.0671 -1.0000 -1.0000 1305275 1599959593.10 151.5172 59.9994 32.0000 1.9745 1.9762 400.8804 401.3106 0.0672 -1.0000 -1.0000 1305337 1599959593.20 151.5172 59.9994 32.0000 1.9745 1.9762 400.8348 401.2638 0.0672 -1.0000 -1.0000 1305634 1599959593.30 151.5172 59.9994 32.0000 1.9743 1.9761 400.9239 401.3531 0.0672 -1.0000 -1.0000 1305696 1599959593.40 151.5165 59.9994 32.0000 1.9752 1.9770 400.8653 401.2947 0.0671 -1.0000 -1.0000 1305759 1599959593.50 151.5155 59.9994 32.0000 1.9744 1.9761 400.8763 401.3043 0.0670 -1.0000 -1.0000 1305837 1599959593.60 151.5155 59.9994 32.0000 1.9748 1.9765 400.8889 401.3176 0.0671 -1.0000 -1.0000 1305899 1599959593.70 151.5155 59.9994 32.0000 1.9745 1.9762 400.8988 401.3273 0.0671 -1.0000 -1.0000 1306181 1599959593.80 151.5155 59.9994 32.0000 1.9749 1.9766 400.8325 401.2615 0.0672 -1.0000 -1.0000 1306243 1599959593.90 151.5155 59.9994 32.0000 1.9747 1.9764 400.8712 401.3006 0.0672 -1.0000 -1.0000 1306306 1599959594.00 151.5155 59.9994 32.0000 1.9745 1.9763 400.8477 401.2766 0.0672 -1.0000 -1.0000 1306384 1599959594.10 151.5155 59.9994 32.0000 1.9742 1.9760 400.8614 401.2899 0.0670 -1.0000 -1.0000 1306446 1599959594.20 151.5155 59.9994 32.0000 1.9751 1.9769 400.8800 401.3081 0.0670 -1.0000 -1.0000 1306680 1599959594.30 151.5155 59.9994 32.0000 1.9742 1.9759 400.8770 401.3052 0.0670 -1.0000 -1.0000 1306743 1599959594.40 151.5197 59.9994 32.0000 1.9747 1.9764 400.8589 401.2877 0.0671 -1.0000 -1.0000 1306806 1599959594.50 151.5273 60.0002 32.0000 1.9744 1.9761 400.8586 401.2879 0.0672 -1.0000 -1.0000 1306868 1599959594.60 151.5281 60.0003 32.0000 1.9745 1.9762 400.8903 401.3196 0.0672 -1.0000 -1.0000 1306946 1599959594.70 151.5281 60.0003 32.0000 1.9741 1.9758 400.8692 401.2977 0.0670 -1.0000 -1.0000 1307196 1599959594.80 151.5281 60.0003 32.0000 1.9740 1.9758 400.8233 401.2531 0.0672 -1.0000 -1.0000 1307258 1599959594.90 151.5281 60.0003 32.0000 1.9751 1.9768 400.9185 401.3469 0.0670 -1.0000 -1.0000 1307321 1599959595.00 151.5281 60.0003 32.0000 1.9743 1.9761 400.9132 401.3417 0.0671 -1.0000 -1.0000 1307383 1599959595.10 151.5281 60.0003 32.0000 1.9749 1.9766 400.8305 401.2598 0.0672 -1.0000 -1.0000 1307446 1599959595.20 151.5281 60.0003 32.0000 1.9748 1.9765 400.9206 401.3495 0.0671 -1.0000 -1.0000 1308102 1599959595.30 151.5281 60.0003 32.0000 1.9738 1.9756 400.8942 401.3230 0.0671 -1.0000 -1.0000 1308165 1599959595.40 151.5281 60.0003 32.0000 1.9746 1.9764 400.8230 401.2522 0.0672 -1.0000 -1.0000 1308227 1599959595.50 151.5281 60.0003 32.0000 1.9749 1.9766 400.8569 401.2854 0.0670 -1.0000 -1.0000 1308289 1599959595.60 151.5251 60.0003 32.0000 1.9748 1.9766 400.9203 401.3489 0.0671 -1.0000 -1.0000 1308352 1599959595.70 151.5248 60.0003 32.0000 1.9746 1.9763 400.9612 401.3900 0.0671 -1.0000 -1.0000 1308430 1599959595.80 151.5248 60.0003 32.0000 1.9747 1.9765 400.7969 401.2260 0.0672 -1.0000 -1.0000 1308493 1599959595.90 151.5248 60.0003 32.0000 1.9746 1.9763 400.8845 401.3124 0.0670 -1.0000 -1.0000 1308555 1599959596.00 151.5248 60.0003 32.0000 1.9745 1.9762 400.8540 401.2829 0.0671 -1.0000 -1.0000 1308633 1599959596.10 151.5248 60.0003 32.0000 1.9755 1.9773 400.8277 401.2563 0.0671 -1.0000 -1.0000 1308696 1599959596.20 151.5235 60.0003 32.0000 1.9740 1.9757 400.8842 401.3140 0.0673 -1.0000 -1.0000 1308758 1599959596.30 151.5235 60.0003 32.0000 1.9743 1.9761 400.9434 401.3729 0.0672 -1.0000 -1.0000 1309102 1599959596.40 151.5235 60.0003 32.0000 1.9745 1.9763 400.9107 401.3398 0.0671 -1.0000 -1.0000 1309165 1599959596.50 151.5235 60.0003 32.0000 1.9740 1.9757 400.8473 401.2759 0.0671 -1.0000 -1.0000 1309227 1599959596.60 151.5235 60.0003 32.0000 1.9741 1.9758 400.8497 401.2785 0.0672 -1.0000 -1.0000 1309305 1599959596.70 151.4985 60.0003 32.0000 1.9749 1.9766 400.8392 401.2687 0.0671 -1.0000 -1.0000 1309367 1599959596.80 151.4985 60.0003 32.0000 1.9743 1.9761 400.8255 401.2548 0.0672 -1.0000 -1.0000 1309446 1599959596.90 151.4985 60.0003 32.0000 1.9749 1.9766 400.8163 401.2458 0.0672 -1.0000 -1.0000 1309524 1599959597.00 151.4985 60.0003 32.0000 1.9743 1.9761 400.8385 401.2677 0.0672 -1.0000 -1.0000 1309586 1599959597.10 151.4985 60.0003 32.0000 1.9740 1.9757 400.7666 401.1957 0.0672 -1.0000 -1.0000 1309649 1599959597.20 151.5022 60.0003 32.0000 1.9741 1.9758 400.7803 401.2102 0.0673 -1.0000 -1.0000 1309711 1599959597.30 151.5224 60.0003 32.0000 1.9742 1.9760 400.8648 401.2938 0.0671 -1.0000 -1.0000 1309773 1599959597.40 151.5224 60.0003 32.0000 1.9746 1.9763 400.8419 401.2709 0.0671 -1.0000 -1.0000 1309836 1599959597.50 151.5224 60.0003 32.0000 1.9750 1.9768 400.9125 401.3414 0.0672 -1.0000 -1.0000 1309914 1599959597.60 151.5224 60.0003 32.0000 1.9751 1.9768 400.8344 401.2627 0.0671 -1.0000 -1.0000 1309977 1599959597.70 151.5224 60.0003 32.0000 1.9749 1.9767 400.8868 401.3162 0.0672 -1.0000 -1.0000 1310086 1599959597.80 151.5586 60.0003 32.0000 1.9751 1.9768 400.8263 401.2561 0.0673 -1.0000 -1.0000 1310164 1599959597.90 151.5586 60.0003 32.0000 1.9742 1.9760 400.9451 401.3756 0.0673 -1.0000 -1.0000 1310227 1599959598.00 151.5586 60.0003 32.0000 1.9743 1.9761 400.8845 401.3135 0.0671 -1.0000 -1.0000 1310289 1599959598.10 151.5586 60.0003 32.0000 1.9749 1.9767 400.8454 401.2740 0.0671 -1.0000 -1.0000 1310351 1599959598.20 151.5586 60.0003 32.0000 1.9742 1.9759 400.7995 401.2288 0.0672 -1.0000 -1.0000 1310414 1599959598.30 151.5586 60.0003 32.0000 1.9748 1.9765 400.8453 401.2739 0.0671 -1.0000 -1.0000 1310555 1599959598.40 151.5586 60.0003 32.0000 1.9739 1.9756 400.8782 401.3072 0.0672 -1.0000 -1.0000 1310617 1599959598.50 151.5586 60.0003 32.0000 1.9746 1.9763 400.8585 401.2880 0.0672 -1.0000 -1.0000 1310680 1599959598.60 151.5586 60.0003 32.0000 1.9745 1.9762 400.9089 401.3383 0.0672 -1.0000 -1.0000 1310758 1599959598.70 151.5586 60.0003 32.0000 1.9745 1.9762 400.8096 401.2393 0.0672 -1.0000 -1.0000 1310820 1599959598.80 151.5586 60.0003 32.0000 1.9745 1.9763 400.8795 401.3087 0.0671 -1.0000 -1.0000 1311102 1599959598.90 151.5247 60.0003 32.0000 1.9749 1.9767 400.8778 401.3064 0.0670 -1.0000 -1.0000 1311164 1599959599.00 151.5247 60.0003 32.0000 1.9742 1.9759 400.8947 401.3243 0.0673 -1.0000 -1.0000 1311226 1599959599.10 151.5247 60.0003 32.0000 1.9743 1.9760 400.8128 401.2424 0.0672 -1.0000 -1.0000 1311289 1599959599.20 151.5247 60.0003 32.0000 1.9746 1.9763 400.8867 401.3160 0.0672 -1.0000 -1.0000 1311367 1599959599.30 151.5247 60.0003 32.0000 1.9747 1.9764 400.9290 401.3586 0.0672 -1.0000 -1.0000 1311430 1599959599.40 151.5534 60.0003 32.0000 1.9744 1.9761 400.8495 401.2790 0.0673 -1.0000 -1.0000 1311492 1599959599.50 151.5552 60.0003 32.0000 1.9740 1.9758 400.8492 401.2785 0.0671 -1.0000 -1.0000 1311570 1599959599.60 151.5552 60.0003 32.0000 1.9743 1.9760 400.8592 401.2881 0.0672 -1.0000 -1.0000 1311632 1599959599.70 151.5552 60.0003 32.0000 1.9747 1.9765 400.8770 401.3060 0.0672 -1.0000 -1.0000 1311711 1599959599.80 151.5552 60.0003 32.0000 1.9747 1.9765 400.8736 401.3033 0.0673 -1.0000 -1.0000 1311773 1599959599.90 151.5552 60.0003 32.0000 1.9745 1.9762 400.8068 401.2367 0.0673 -1.0000 -1.0000 1311836 1599959600.00 151.4509 60.0008 32.0000 1.9745 1.9762 400.8522 401.2809 0.0671 -1.0000 -1.0000 1311898 1599959600.10 151.4509 60.0008 32.0000 1.9732 1.9750 400.8492 401.2788 0.0673 -1.0000 -1.0000 1311961 1599959600.20 151.4509 60.0008 32.0000 1.9739 1.9757 400.8689 401.2987 0.0672 -1.0000 -1.0000 1312023 1599959600.30 151.4509 60.0008 32.0000 1.9744 1.9761 400.9087 401.3377 0.0671 -1.0000 -1.0000 1312164 1599959600.40 151.4509 60.0008 32.0000 1.9744 1.9761 400.9186 401.3478 0.0672 -1.0000 -1.0000 1312226 1599959600.50 151.4509 60.0008 32.0000 1.9734 1.9751 400.8803 401.3098 0.0672 -1.0000 -1.0000 1312289 1599959600.60 151.4509 60.0008 32.0000 1.9735 1.9753 400.8703 401.3003 0.0672 -1.0000 -1.0000 1312367 1599959600.70 151.4509 60.0008 32.0000 1.9740 1.9757 400.8285 401.2570 0.0671 -1.0000 -1.0000 1312429 1599959600.80 151.4657 60.0008 32.0000 1.9737 1.9754 400.8017 401.2305 0.0671 -1.0000 -1.0000 1312914 1599959600.90 151.4584 60.0008 32.0000 1.9742 1.9760 400.8245 401.2534 0.0672 -1.0000 -1.0000 1312976 1599959601.00 151.4584 60.0008 32.0000 1.9743 1.9761 400.8569 401.2865 0.0672 -1.0000 -1.0000 1313039 1599959601.10 151.4584 60.0008 32.0000 1.9740 1.9758 400.8863 401.3171 0.0674 -1.0000 -1.0000 1313101 1599959601.20 151.4584 60.0008 32.0000 1.9738 1.9755 400.7821 401.2114 0.0672 -1.0000 -1.0000 1313179 1599959601.30 151.4584 60.0008 32.0000 1.9738 1.9755 400.8544 401.2852 0.0675 -1.0000 -1.0000 1313242 1599959601.40 151.4584 60.0008 32.0000 1.9741 1.9759 400.7992 401.2287 0.0673 -1.0000 -1.0000 1313414 1599959601.50 151.4584 60.0008 32.0000 1.9742 1.9759 400.8188 401.2489 0.0673 -1.0000 -1.0000 1313492 1599959601.60 151.4671 60.0008 32.0000 1.9742 1.9759 400.8170 401.2468 0.0673 -1.0000 -1.0000 1313554 1599959601.70 151.4671 60.0008 32.0000 1.9744 1.9762 400.8768 401.3053 0.0671 -1.0000 -1.0000 1313632 1599959601.80 151.4671 60.0008 32.0000 1.9744 1.9761 400.7815 401.2117 0.0673 -1.0000 -1.0000 1313695 1599959601.90 151.4671 60.0008 32.0000 1.9742 1.9759 400.8943 401.3239 0.0672 -1.0000 -1.0000 1313913 1599959602.00 151.4671 60.0008 32.0000 1.9737 1.9755 400.9410 401.3705 0.0672 -1.0000 -1.0000 1313992 1599959602.10 151.4985 60.0008 32.0000 1.9738 1.9756 400.8372 401.2661 0.0671 -1.0000 -1.0000 1314054 1599959602.20 151.4985 60.0008 32.0000 1.9734 1.9751 400.8596 401.2879 0.0671 -1.0000 -1.0000 1314116 1599959602.30 151.5007 60.0008 32.0000 1.9743 1.9760 400.8242 401.2547 0.0673 -1.0000 -1.0000 1314195 1599959602.40 151.5017 60.0008 32.0000 1.9741 1.9758 400.8072 401.2361 0.0671 -1.0000 -1.0000 1314507 1599959602.50 151.5017 60.0008 32.0000 1.9747 1.9764 400.8460 401.2750 0.0672 -1.0000 -1.0000 1314569 1599959602.60 151.5017 60.0008 32.0000 1.9745 1.9762 400.8034 401.2335 0.0673 -1.0000 -1.0000 1314632 1599959602.70 151.5092 60.0008 32.0000 1.9739 1.9756 400.7670 401.1963 0.0671 -1.0000 -1.0000 1314710 1599959602.80 151.5092 60.0008 32.0000 1.9733 1.9751 400.7457 401.1748 0.0672 -1.0000 -1.0000 1314772 1599959602.90 151.5092 60.0008 32.0000 1.9740 1.9757 400.8759 401.3060 0.0673 -1.0000 -1.0000 1314913 1599959603.00 151.5092 60.0008 32.0000 1.9740 1.9758 400.8589 401.2894 0.0674 -1.0000 -1.0000 1314960 1599959603.10 151.5092 60.0008 32.0000 1.9737 1.9755 400.8281 401.2580 0.0673 -1.0000 -1.0000 1315023 1599959603.20 151.5126 60.0008 32.0000 1.9740 1.9758 400.8281 401.2576 0.0672 -1.0000 -1.0000 1315100 1599959603.30 151.5126 60.0008 32.0000 1.9739 1.9756 400.7836 401.2131 0.0672 -1.0000 -1.0000 1315163 1599959603.40 151.5126 60.0008 32.0000 1.9733 1.9751 400.8495 401.2796 0.0673 -1.0000 -1.0000 1315397 1599959603.50 151.5126 60.0008 32.0000 1.9741 1.9758 400.8197 401.2499 0.0673 -1.0000 -1.0000 1315475 1599959603.60 151.5126 60.0008 32.0000 1.9744 1.9762 400.9146 401.3440 0.0672 -1.0000 -1.0000 1315538 1599959603.70 151.4978 60.0008 32.0000 1.9740 1.9757 400.8024 401.2317 0.0673 -1.0000 -1.0000 1315616 1599959603.80 151.4945 60.0008 32.0000 1.9742 1.9759 400.8454 401.2749 0.0671 -1.0000 -1.0000 1315678 1599959603.90 151.4945 60.0008 32.0000 1.9743 1.9760 400.8449 401.2749 0.0673 -1.0000 -1.0000 1315913 1599959604.00 151.4945 60.0008 32.0000 1.9750 1.9768 400.8241 401.2543 0.0673 -1.0000 -1.0000 1315991 1599959604.10 151.4945 60.0008 32.0000 1.9748 1.9765 400.7982 401.2282 0.0673 -1.0000 -1.0000 1316054 1599959604.20 151.4945 60.0008 32.0000 1.9739 1.9756 400.8652 401.2959 0.0674 -1.0000 -1.0000 1316116 1599959604.30 151.4890 60.0008 32.0000 1.9741 1.9758 400.8183 401.2479 0.0672 -1.0000 -1.0000 1316194 1599959604.40 151.4890 60.0008 32.0000 1.9741 1.9759 400.7863 401.2160 0.0673 -1.0000 -1.0000 1316913 1599959604.50 151.4890 60.0008 32.0000 1.9741 1.9758 400.9084 401.3381 0.0672 -1.0000 -1.0000 1316975 1599959604.60 151.4890 60.0008 32.0000 1.9735 1.9753 400.9143 401.3447 0.0674 -1.0000 -1.0000 1317069 1599959604.70 151.4890 60.0008 32.0000 1.9740 1.9757 400.9103 401.3413 0.0674 -1.0000 -1.0000 1317131 1599959604.80 151.4936 60.0014 32.0000 1.9743 1.9761 400.8332 401.2630 0.0673 -1.0000 -1.0000 1317194 1599959604.90 151.4936 60.0014 32.0000 1.9743 1.9760 400.8567 401.2867 0.0673 -1.0000 -1.0000 1317272 1599959605.00 151.4936 60.0014 32.0000 1.9743 1.9760 400.9296 401.3593 0.0672 -1.0000 -1.0000 1317334 1599959605.10 151.4936 60.0014 32.0000 1.9744 1.9761 400.8128 401.2424 0.0673 -1.0000 -1.0000 1317397 1599959605.20 151.4936 60.0014 32.0000 1.9740 1.9757 400.8434 401.2726 0.0672 -1.0000 -1.0000 1317460 1599959605.30 151.4965 60.0014 32.0000 1.9742 1.9759 400.8157 401.2458 0.0674 -1.0000 -1.0000 1317694 1599959605.40 151.5087 60.0014 32.0000 1.9747 1.9764 400.7651 401.1955 0.0673 -1.0000 -1.0000 1317756 1599959605.50 151.5087 60.0014 32.0000 1.9746 1.9764 400.8667 401.2972 0.0673 -1.0000 -1.0000 1317834 1599959605.60 151.5087 60.0014 32.0000 1.9741 1.9759 400.9456 401.3756 0.0674 -1.0000 -1.0000 1317913 1599959605.70 151.5087 60.0014 32.0000 1.9739 1.9757 400.8380 401.2689 0.0674 -1.0000 -1.0000 1317990 1599959605.80 151.5087 60.0014 32.0000 1.9739 1.9757 400.8324 401.2626 0.0673 -1.0000 -1.0000 1318053 1599959605.90 151.4750 60.0014 32.0000 1.9745 1.9763 400.8980 401.3273 0.0672 -1.0000 -1.0000 1318115 1599959606.00 151.4750 60.0014 32.0000 1.9745 1.9763 400.8966 401.3262 0.0673 -1.0000 -1.0000 1318178 1599959606.10 151.4750 60.0014 32.0000 1.9738 1.9755 400.9193 401.3498 0.0673 -1.0000 -1.0000 1318256 1599959606.20 151.4750 60.0014 32.0000 1.9739 1.9757 400.8585 401.2885 0.0673 -1.0000 -1.0000 1318318 1599959606.30 151.4750 60.0014 32.0000 1.9736 1.9753 400.7653 401.1952 0.0673 -1.0000 -1.0000 1318381 1599959606.40 151.4750 60.0014 32.0000 1.9735 1.9752 400.8524 401.2833 0.0673 -1.0000 -1.0000 1318443 1599959606.50 151.4750 60.0014 32.0000 1.9748 1.9765 400.8603 401.2899 0.0673 -1.0000 -1.0000 1318881 1599959606.60 151.4750 60.0014 32.0000 1.9743 1.9761 400.8465 401.2757 0.0671 -1.0000 -1.0000 1318959 1599959606.70 151.4750 60.0014 32.0000 1.9744 1.9761 400.8484 401.2779 0.0672 -1.0000 -1.0000 1319022 1599959606.80 151.4750 60.0014 32.0000 1.9747 1.9764 400.8386 401.2684 0.0673 -1.0000 -1.0000 1319084 1599959606.90 151.4750 60.0014 32.0000 1.9740 1.9758 400.8541 401.2836 0.0672 -1.0000 -1.0000 1319147 1599959607.00 151.4651 60.0014 32.0000 1.9736 1.9754 400.7832 401.2128 0.0673 -1.0000 -1.0000 1319428 1599959607.10 151.4651 60.0014 32.0000 1.9743 1.9760 400.8376 401.2678 0.0673 -1.0000 -1.0000 1319490 1599959607.20 151.4651 60.0014 32.0000 1.9743 1.9760 400.8563 401.2860 0.0673 -1.0000 -1.0000 1319568 1599959607.30 151.4651 60.0014 32.0000 1.9741 1.9758 400.9174 401.3475 0.0673 -1.0000 -1.0000 1319631 1599959607.40 151.4651 60.0014 32.0000 1.9742 1.9759 400.8060 401.2359 0.0672 -1.0000 -1.0000 1319693 1599959607.50 151.4757 60.0014 32.0000 1.9743 1.9760 400.8185 401.2484 0.0673 -1.0000 -1.0000 1319943 1599959607.60 151.4757 60.0014 32.0000 1.9741 1.9758 400.8466 401.2771 0.0673 -1.0000 -1.0000 1320005 1599959607.70 151.4757 60.0014 32.0000 1.9742 1.9760 400.8820 401.3111 0.0672 -1.0000 -1.0000 1320068 1599959607.80 151.4757 60.0014 32.0000 1.9736 1.9754 400.7874 401.2174 0.0673 -1.0000 -1.0000 1320130 1599959607.90 151.4757 60.0014 32.0000 1.9737 1.9754 400.8605 401.2906 0.0672 -1.0000 -1.0000 1320193 1599959608.00 151.4742 60.0014 32.0000 1.9737 1.9755 400.8563 401.2854 0.0672 -1.0000 -1.0000 1320427 1599959608.10 151.4603 60.0014 32.0000 1.9742 1.9759 400.8308 401.2612 0.0674 -1.0000 -1.0000 1320506 1599959608.20 151.4603 60.0014 32.0000 1.9741 1.9759 400.8072 401.2379 0.0674 -1.0000 -1.0000 1320568 1599959608.30 151.4603 60.0014 32.0000 1.9744 1.9762 400.8420 401.2722 0.0673 -1.0000 -1.0000 1320630 1599959608.40 151.4603 60.0014 32.0000 1.9739 1.9756 400.9564 401.3869 0.0673 -1.0000 -1.0000 1320693 1599959608.50 151.4603 60.0014 32.0000 1.9741 1.9758 400.8873 401.3173 0.0673 -1.0000 -1.0000 1321177 1599959608.60 151.4184 60.0014 32.0000 1.9739 1.9757 400.8044 401.2350 0.0674 -1.0000 -1.0000 1321255 1599959608.70 151.4184 60.0014 32.0000 1.9743 1.9761 400.8748 401.3053 0.0674 -1.0000 -1.0000 1321318 1599959608.80 151.4184 60.0014 32.0000 1.9741 1.9758 400.8002 401.2303 0.0673 -1.0000 -1.0000 1321380 1599959608.90 151.4184 60.0014 32.0000 1.9735 1.9753 400.8638 401.2947 0.0674 -1.0000 -1.0000 1321459 1599959609.00 151.4184 60.0014 32.0000 1.9736 1.9754 400.7416 401.1715 0.0673 -1.0000 -1.0000 1321521 1599959609.10 151.4450 60.0014 32.0000 1.9742 1.9759 400.8014 401.2313 0.0673 -1.0000 -1.0000 1321662 1599959609.20 151.4581 60.0014 32.0000 1.9740 1.9758 400.8948 401.3248 0.0673 -1.0000 -1.0000 1321724 1599959609.30 151.4581 60.0014 32.0000 1.9742 1.9760 400.8455 401.2756 0.0673 -1.0000 -1.0000 1321786 1599959609.40 151.4581 60.0014 32.0000 1.9734 1.9751 400.8181 401.2478 0.0673 -1.0000 -1.0000 1321849 1599959609.50 151.4581 60.0014 32.0000 1.9736 1.9753 400.8570 401.2873 0.0673 -1.0000 -1.0000 1321927 1599959609.60 151.4579 60.0014 32.0000 1.9737 1.9754 400.8563 401.2863 0.0673 -1.0000 -1.0000 1322193 1599959609.70 151.4497 60.0015 32.0000 1.9731 1.9749 400.8250 401.2553 0.0674 -1.0000 -1.0000 1322271 1599959609.80 151.4497 60.0015 32.0000 1.9740 1.9758 400.8254 401.2553 0.0673 -1.0000 -1.0000 1322333 1599959609.90 151.4497 60.0015 32.0000 1.9739 1.9756 400.8295 401.2603 0.0674 -1.0000 -1.0000 1322396 1599959610.00 151.4497 60.0015 32.0000 1.9737 1.9754 400.8838 401.3139 0.0673 -1.0000 -1.0000 1322474 1599959610.10 151.4497 60.0015 32.0000 1.9738 1.9756 400.7671 401.1976 0.0674 -1.0000 -1.0000 1322536 1599959610.20 151.4224 60.0015 32.0000 1.9738 1.9756 400.8122 401.2423 0.0673 -1.0000 -1.0000 1322599 1599959610.30 151.4192 60.0015 32.0000 1.9746 1.9764 400.7849 401.2158 0.0675 -1.0000 -1.0000 1322677 1599959610.40 151.4192 60.0015 32.0000 1.9738 1.9755 400.8493 401.2797 0.0674 -1.0000 -1.0000 1322739 1599959610.50 151.4192 60.0015 32.0000 1.9739 1.9757 400.7620 401.1930 0.0674 -1.0000 -1.0000 1322802 1599959610.60 151.4192 60.0015 32.0000 1.9738 1.9756 400.7815 401.2124 0.0675 -1.0000 -1.0000 1322880 1599959610.70 151.4192 60.0015 32.0000 1.9738 1.9756 400.8221 401.2528 0.0674 -1.0000 -1.0000 1322943 1599959610.80 151.4401 60.0015 32.0000 1.9739 1.9756 400.8778 401.3093 0.0675 -1.0000 -1.0000 1323005 1599959610.90 151.4401 60.0015 32.0000 1.9737 1.9754 400.8473 401.2778 0.0673 -1.0000 -1.0000 1323067 1599959611.00 151.4401 60.0015 32.0000 1.9732 1.9750 400.7990 401.2297 0.0675 -1.0000 -1.0000 1323130 1599959611.10 151.4401 60.0015 32.0000 1.9740 1.9758 400.8387 401.2691 0.0673 -1.0000 -1.0000 1323411 1599959611.20 151.4401 60.0015 32.0000 1.9738 1.9756 400.8083 401.2388 0.0674 -1.0000 -1.0000 1323489 1599959611.30 151.4843 60.0015 32.0000 1.9739 1.9757 400.8547 401.2848 0.0674 -1.0000 -1.0000 1323552 1599959611.40 151.4843 60.0015 32.0000 1.9747 1.9765 400.8619 401.2922 0.0673 -1.0000 -1.0000 1323614 1599959611.50 151.4843 60.0015 32.0000 1.9739 1.9756 400.8757 401.3053 0.0672 -1.0000 -1.0000 1323676 1599959611.60 151.4843 60.0015 32.0000 1.9741 1.9759 400.7966 401.2261 0.0672 -1.0000 -1.0000 1323911 1599959611.70 151.4843 60.0015 32.0000 1.9741 1.9759 400.8431 401.2736 0.0675 -1.0000 -1.0000 1323989 1599959611.80 151.4872 60.0015 32.0000 1.9748 1.9765 400.8838 401.3135 0.0672 -1.0000 -1.0000 1324051 1599959611.90 151.5054 60.0015 32.0000 1.9751 1.9769 400.8803 401.3099 0.0672 -1.0000 -1.0000 1324114 1599959612.00 151.5054 60.0015 32.0000 1.9738 1.9755 400.8923 401.3220 0.0673 -1.0000 -1.0000 1324176 1599959612.10 151.5054 60.0015 32.0000 1.9745 1.9762 400.8482 401.2786 0.0673 -1.0000 -1.0000 1324239 1599959612.20 151.5054 60.0015 32.0000 1.9743 1.9761 400.8849 401.3152 0.0674 -1.0000 -1.0000 1324426 1599959612.30 151.5054 60.0015 32.0000 1.9747 1.9765 400.8696 401.2999 0.0673 -1.0000 -1.0000 1324489 1599959612.40 151.4705 60.0015 32.0000 1.9746 1.9764 400.8882 401.3183 0.0673 -1.0000 -1.0000 1324552 1599959612.50 151.4705 60.0015 32.0000 1.9740 1.9758 400.8593 401.2900 0.0675 -1.0000 -1.0000 1324614 1599959612.60 151.4705 60.0015 32.0000 1.9741 1.9759 400.8535 401.2837 0.0673 -1.0000 -1.0000 1324692 1599959612.70 151.4705 60.0015 32.0000 1.9740 1.9757 400.8058 401.2359 0.0673 -1.0000 -1.0000 1325395 1599959612.80 151.4705 60.0015 32.0000 1.9738 1.9755 400.7895 401.2192 0.0672 -1.0000 -1.0000 1325458 1599959612.90 151.5084 60.0015 32.0000 1.9734 1.9752 400.8412 401.2716 0.0673 -1.0000 -1.0000 1325520 1599959613.00 151.5124 60.0015 32.0000 1.9741 1.9759 400.8259 401.2554 0.0672 -1.0000 -1.0000 1325582 1599959613.10 151.5124 60.0015 32.0000 1.9740 1.9758 400.8159 401.2469 0.0676 -1.0000 -1.0000 1325645 1599959613.20 151.5124 60.0015 32.0000 1.9740 1.9758 400.8373 401.2684 0.0674 -1.0000 -1.0000 1325723 1599959613.30 151.5124 60.0015 32.0000 1.9742 1.9759 400.8341 401.2647 0.0674 -1.0000 -1.0000 1325785 1599959613.40 151.5124 60.0015 32.0000 1.9736 1.9754 400.8593 401.2904 0.0675 -1.0000 -1.0000 1325848 1599959613.50 151.5196 60.0015 32.0000 1.9742 1.9760 400.8846 401.3157 0.0674 -1.0000 -1.0000 1325926 1599959613.60 151.5196 60.0015 32.0000 1.9739 1.9757 400.8646 401.2956 0.0675 -1.0000 -1.0000 1325988 1599959613.70 151.5196 60.0015 32.0000 1.9742 1.9760 400.7920 401.2229 0.0674 -1.0000 -1.0000 1326176 1599959613.80 151.5196 60.0015 32.0000 1.9745 1.9762 400.8706 401.3013 0.0674 -1.0000 -1.0000 1326239 1599959613.90 151.5196 60.0015 32.0000 1.9740 1.9757 400.7926 401.2235 0.0675 -1.0000 -1.0000 1326317 1599959614.00 151.5032 60.0015 32.0000 1.9742 1.9760 400.8341 401.2645 0.0673 -1.0000 -1.0000 1326379 1599959614.10 151.4716 60.0015 32.0000 1.9740 1.9757 400.8092 401.2392 0.0673 -1.0000 -1.0000 1326442 1599959614.20 151.4716 60.0015 32.0000 1.9740 1.9757 400.8610 401.2911 0.0674 -1.0000 -1.0000 1326504 1599959614.30 151.4716 60.0015 32.0000 1.9750 1.9767 400.9067 401.3372 0.0673 -1.0000 -1.0000 1326582 1599959614.40 151.4716 60.0015 32.0000 1.9738 1.9756 400.7611 401.1908 0.0673 -1.0000 -1.0000 1326645 1599959614.50 151.4716 60.0015 32.0000 1.9740 1.9758 400.7960 401.2265 0.0674 -1.0000 -1.0000 1326707 1599959614.60 151.4716 60.0015 32.0000 1.9742 1.9760 400.8723 401.3032 0.0674 -1.0000 -1.0000 1326785 1599959614.70 151.4716 60.0015 32.0000 1.9738 1.9755 400.8588 401.2895 0.0675 -1.0000 -1.0000 1327426 1599959614.80 151.4716 60.0015 32.0000 1.9739 1.9756 400.7808 401.2107 0.0673 -1.0000 -1.0000 1327488 1599959614.90 151.4716 60.0015 32.0000 1.9742 1.9759 400.8482 401.2803 0.0676 -1.0000 -1.0000 1327566 1599959615.00 151.4716 60.0015 32.0000 1.9738 1.9756 400.7956 401.2263 0.0674 -1.0000 -1.0000 1327629 1599959615.10 151.4959 60.0015 32.0000 1.9738 1.9755 400.7756 401.2056 0.0673 -1.0000 -1.0000 1327691 1599959615.20 151.5346 60.0015 32.0000 1.9742 1.9760 400.8338 401.2646 0.0674 -1.0000 -1.0000 1327769 1599959615.30 151.5346 60.0015 32.0000 1.9743 1.9761 400.8222 401.2525 0.0673 -1.0000 -1.0000 1327832 1599959615.40 151.5346 60.0015 32.0000 1.9744 1.9761 400.8380 401.2684 0.0674 -1.0000 -1.0000 1327895 1599959615.50 151.5346 60.0015 32.0000 1.9740 1.9758 400.8427 401.2728 0.0673 -1.0000 -1.0000 1327957 1599959615.60 151.5346 60.0015 32.0000 1.9735 1.9752 400.7812 401.2116 0.0674 -1.0000 -1.0000 1328035 1599959615.70 151.5346 60.0015 32.0000 1.9738 1.9756 400.8190 401.2493 0.0674 -1.0000 -1.0000 1328269 1599959615.80 151.5346 60.0015 32.0000 1.9744 1.9761 400.7819 401.2126 0.0674 -1.0000 -1.0000 1328348 1599959615.90 151.5346 60.0015 32.0000 1.9742 1.9760 400.7765 401.2071 0.0674 -1.0000 -1.0000 1328410 1599959616.00 151.5346 60.0015 32.0000 1.9747 1.9764 400.8972 401.3286 0.0674 -1.0000 -1.0000 1328488 1599959616.10 151.5346 60.0015 32.0000 1.9742 1.9759 400.7949 401.2251 0.0674 -1.0000 -1.0000 1328551 1599959616.20 151.5429 60.0015 32.0000 1.9741 1.9758 400.7454 401.1756 0.0673 -1.0000 -1.0000 1329254 1599959616.30 151.5429 60.0015 32.0000 1.9743 1.9761 400.7701 401.2011 0.0674 -1.0000 -1.0000 1329331 1599959616.40 151.5429 60.0015 32.0000 1.9745 1.9763 400.8690 401.2993 0.0673 -1.0000 -1.0000 1329394 1599959616.50 151.5429 60.0015 32.0000 1.9746 1.9764 400.8482 401.2795 0.0676 -1.0000 -1.0000 1329456 1599959616.60 151.5429 60.0015 32.0000 1.9744 1.9762 400.8925 401.3236 0.0674 -1.0000 -1.0000 1329534 1599959616.70 151.5429 60.0015 32.0000 1.9741 1.9759 400.7766 401.2073 0.0674 -1.0000 -1.0000 1329597 1599959616.80 151.5429 60.0015 32.0000 1.9738 1.9756 400.8167 401.2464 0.0672 -1.0000 -1.0000 1329660 1599959616.90 151.5429 60.0015 32.0000 1.9747 1.9764 400.8685 401.2983 0.0673 -1.0000 -1.0000 1329722 1599959617.00 151.5429 60.0015 32.0000 1.9747 1.9764 400.8263 401.2575 0.0675 -1.0000 -1.0000 1329784 1599959617.10 151.5429 60.0015 32.0000 1.9747 1.9764 400.7971 401.2276 0.0673 -1.0000 -1.0000 1329847 1599959617.20 151.5429 60.0015 32.0000 1.9743 1.9761 400.8110 401.2411 0.0674 -1.0000 -1.0000 1329925 1599959617.30 151.5052 60.0015 32.0000 1.9741 1.9758 400.8246 401.2556 0.0675 -1.0000 -1.0000 1330160 1599959617.40 151.5022 60.0015 32.0000 1.9740 1.9757 400.7649 401.1954 0.0674 -1.0000 -1.0000 1330222 1599959617.50 151.5022 60.0015 32.0000 1.9739 1.9756 400.8598 401.2910 0.0674 -1.0000 -1.0000 1330284 1599959617.60 151.5022 60.0015 32.0000 1.9740 1.9758 400.7523 401.1825 0.0674 -1.0000 -1.0000 1330363 1599959617.70 151.5022 60.0015 32.0000 1.9741 1.9758 400.7202 401.1511 0.0675 -1.0000 -1.0000 1330425 1599959617.80 151.5013 60.0015 32.0000 1.9736 1.9753 400.7783 401.2091 0.0674 -1.0000 -1.0000 1330487 1599959617.90 151.4736 60.0015 32.0000 1.9742 1.9760 400.7681 401.1984 0.0674 -1.0000 -1.0000 1330550 1599959618.00 151.4736 60.0015 32.0000 1.9739 1.9756 400.8308 401.2627 0.0676 -1.0000 -1.0000 1330628 1599959618.10 151.4736 60.0015 32.0000 1.9744 1.9762 400.7586 401.1901 0.0676 -1.0000 -1.0000 1330691 1599959618.20 151.4736 60.0015 32.0000 1.9737 1.9754 400.7811 401.2129 0.0676 -1.0000 -1.0000 1330753 1599959618.30 151.4736 60.0015 32.0000 1.9740 1.9757 400.8174 401.2480 0.0674 -1.0000 -1.0000 1330831 1599959618.40 151.4736 60.0015 32.0000 1.9737 1.9754 400.8403 401.2712 0.0674 -1.0000 -1.0000 1330894 1599959618.50 151.4736 60.0015 32.0000 1.9744 1.9762 400.7894 401.2212 0.0677 -1.0000 -1.0000 1330956 1599959618.60 151.4736 60.0015 32.0000 1.9741 1.9759 400.7236 401.1541 0.0675 -1.0000 -1.0000 1331034 1599959618.70 151.4736 60.0015 32.0000 1.9744 1.9762 400.8030 401.2342 0.0674 -1.0000 -1.0000 1331097 1599959618.80 151.4736 60.0015 32.0000 1.9743 1.9760 400.7566 401.1866 0.0673 -1.0000 -1.0000 1331159 1599959618.90 151.4825 60.0015 32.0000 1.9750 1.9767 400.8033 401.2348 0.0675 -1.0000 -1.0000 1331237 1599959619.00 151.5252 60.0014 32.0000 1.9748 1.9766 400.8261 401.2575 0.0675 -1.0000 -1.0000 1331300 1599959619.10 151.5252 60.0014 32.0000 1.9748 1.9765 400.7520 401.1832 0.0675 -1.0000 -1.0000 1331362 1599959619.20 151.5252 60.0014 32.0000 1.9744 1.9761 400.8003 401.2307 0.0674 -1.0000 -1.0000 1331487 1599959619.30 151.5252 60.0014 32.0000 1.9743 1.9761 400.8334 401.2643 0.0675 -1.0000 -1.0000 1331659 1599959619.40 151.5252 60.0014 32.0000 1.9740 1.9758 400.7635 401.1949 0.0675 -1.0000 -1.0000 1331722 1599959619.50 151.5252 60.0014 32.0000 1.9745 1.9762 400.7779 401.2087 0.0675 -1.0000 -1.0000 1331800 1599959619.60 151.5252 60.0014 32.0000 1.9747 1.9765 400.8296 401.2616 0.0676 -1.0000 -1.0000 1331862 1599959619.70 151.5252 60.0014 32.0000 1.9744 1.9761 400.8632 401.2954 0.0676 -1.0000 -1.0000 1331940 1599959619.80 151.5252 60.0014 32.0000 1.9750 1.9767 400.7870 401.2178 0.0675 -1.0000 -1.0000 1332674 1599959619.90 151.5252 60.0014 32.0000 1.9744 1.9761 400.8302 401.2608 0.0673 -1.0000 -1.0000 1332737 1599959620.00 151.5252 60.0014 32.0000 1.9750 1.9768 400.8061 401.2368 0.0674 -1.0000 -1.0000 1332800 1599959620.10 151.5252 60.0014 32.0000 1.9748 1.9765 400.8324 401.2630 0.0674 -1.0000 -1.0000 1332862 1599959620.20 151.5482 60.0014 32.0000 1.9744 1.9762 400.8655 401.2960 0.0673 -1.0000 -1.0000 1332925 1599959620.30 151.5482 60.0014 32.0000 1.9745 1.9763 400.8434 401.2740 0.0674 -1.0000 -1.0000 1333003 1599959620.40 151.5482 60.0014 32.0000 1.9741 1.9759 400.8081 401.2380 0.0673 -1.0000 -1.0000 1333065 1599959620.50 151.5482 60.0014 32.0000 1.9746 1.9763 400.8064 401.2367 0.0674 -1.0000 -1.0000 1333128 1599959620.60 151.5482 60.0014 32.0000 1.9742 1.9759 400.7885 401.2187 0.0674 -1.0000 -1.0000 1333206 1599959620.70 151.4839 60.0014 32.0000 1.9745 1.9763 400.8099 401.2406 0.0673 -1.0000 -1.0000 1333268 1599959620.80 151.4783 60.0014 32.0000 1.9743 1.9760 400.8937 401.3243 0.0674 -1.0000 -1.0000 1333330 1599959620.90 151.4783 60.0014 32.0000 1.9741 1.9759 400.7857 401.2176 0.0675 -1.0000 -1.0000 1333409 1599959621.00 151.4783 60.0014 32.0000 1.9734 1.9751 400.8095 401.2398 0.0674 -1.0000 -1.0000 1333456 1599959621.10 151.4783 60.0014 32.0000 1.9745 1.9762 400.8143 401.2453 0.0674 -1.0000 -1.0000 1333518 1599959621.20 151.4783 60.0014 32.0000 1.9743 1.9760 400.8048 401.2355 0.0675 -1.0000 -1.0000 1333596 1599959621.30 151.5313 60.0014 32.0000 1.9744 1.9762 400.8206 401.2522 0.0676 -1.0000 -1.0000 1333659 1599959621.40 151.5313 60.0014 32.0000 1.9749 1.9767 400.7896 401.2210 0.0675 -1.0000 -1.0000 1333846 1599959621.50 151.5313 60.0014 32.0000 1.9750 1.9768 400.8152 401.2467 0.0675 -1.0000 -1.0000 1333909 1599959621.60 151.5313 60.0014 32.0000 1.9744 1.9762 400.8683 401.2994 0.0675 -1.0000 -1.0000 1333971 1599959621.70 151.5313 60.0014 32.0000 1.9739 1.9757 400.7680 401.1994 0.0675 -1.0000 -1.0000 1334049 1599959621.80 151.5313 60.0014 32.0000 1.9738 1.9755 400.7754 401.2062 0.0674 -1.0000 -1.0000 1334112 1599959621.90 151.5313 60.0014 32.0000 1.9737 1.9755 400.7927 401.2233 0.0674 -1.0000 -1.0000 1334456 1599959622.00 151.5313 60.0014 32.0000 1.9742 1.9759 400.8230 401.2537 0.0674 -1.0000 -1.0000 1334518 1599959622.10 151.5313 60.0014 32.0000 1.9745 1.9762 400.8745 401.3053 0.0674 -1.0000 -1.0000 1334580 1599959622.20 151.5313 60.0014 32.0000 1.9748 1.9765 400.8638 401.2947 0.0674 -1.0000 -1.0000 1334659 1599959622.30 151.5313 60.0014 32.0000 1.9738 1.9755 400.8272 401.2586 0.0676 -1.0000 -1.0000 1334721 1599959622.40 151.5313 60.0014 32.0000 1.9735 1.9752 400.7574 401.1889 0.0675 -1.0000 -1.0000 1334783 1599959622.50 151.5146 60.0014 32.0000 1.9735 1.9752 400.7876 401.2189 0.0675 -1.0000 -1.0000 1334846 1599959622.60 151.5146 60.0014 32.0000 1.9738 1.9756 400.8590 401.2895 0.0674 -1.0000 -1.0000 1334924 1599959622.70 151.5146 60.0014 32.0000 1.9743 1.9761 400.8357 401.2669 0.0675 -1.0000 -1.0000 1334986 1599959622.80 151.5146 60.0014 32.0000 1.9744 1.9762 400.7691 401.1999 0.0675 -1.0000 -1.0000 1335049 1599959622.90 151.5146 60.0014 32.0000 1.9737 1.9755 400.8270 401.2582 0.0675 -1.0000 -1.0000 1335190 1599959623.00 151.5281 60.0014 32.0000 1.9741 1.9759 400.8037 401.2345 0.0674 -1.0000 -1.0000 1335252 1599959623.10 151.5496 60.0014 32.0000 1.9742 1.9760 400.7768 401.2078 0.0675 -1.0000 -1.0000 1335315 1599959623.20 151.5496 60.0014 32.0000 1.9746 1.9764 400.8291 401.2606 0.0675 -1.0000 -1.0000 1335377 1599959623.30 151.5496 60.0014 32.0000 1.9747 1.9765 400.8353 401.2661 0.0674 -1.0000 -1.0000 1335440 1599959623.40 151.5496 60.0014 32.0000 1.9750 1.9768 400.8355 401.2658 0.0674 -1.0000 -1.0000 1335502 1599959623.50 151.5496 60.0014 32.0000 1.9739 1.9756 400.8331 401.2636 0.0674 -1.0000 -1.0000 1335580 1599959623.60 151.4921 60.0014 32.0000 1.9745 1.9763 400.8464 401.2772 0.0675 -1.0000 -1.0000 1335643 1599959623.70 151.4921 60.0014 32.0000 1.9742 1.9759 400.8633 401.2944 0.0675 -1.0000 -1.0000 1335721 1599959623.80 151.4921 60.0014 32.0000 1.9750 1.9768 400.8114 401.2426 0.0675 -1.0000 -1.0000 1335783 1599959623.90 151.4921 60.0014 32.0000 1.9748 1.9765 400.7801 401.2120 0.0676 -1.0000 -1.0000 1335846 1599959624.00 151.4921 60.0014 32.0000 1.9736 1.9753 400.6968 401.1275 0.0674 -1.0000 -1.0000 1336189 1599959624.10 151.4921 60.0014 32.0000 1.9744 1.9761 400.8089 401.2395 0.0674 -1.0000 -1.0000 1336252 1599959624.20 151.4773 60.0014 32.0000 1.9742 1.9760 400.7940 401.2245 0.0674 -1.0000 -1.0000 1336314 1599959624.30 151.4764 60.0014 32.0000 1.9746 1.9763 400.8105 401.2426 0.0676 -1.0000 -1.0000 1336377 1599959624.40 151.4764 60.0014 32.0000 1.9740 1.9757 400.7752 401.2062 0.0674 -1.0000 -1.0000 1336439 1599959624.50 151.4764 60.0014 32.0000 1.9738 1.9756 400.8307 401.2621 0.0675 -1.0000 -1.0000 1336580 1599959624.60 151.4764 60.0014 32.0000 1.9740 1.9757 400.8005 401.2326 0.0677 -1.0000 -1.0000 1336643 1599959624.70 151.4764 60.0014 32.0000 1.9743 1.9761 400.7888 401.2202 0.0675 -1.0000 -1.0000 1336705 1599959624.80 151.4764 60.0014 32.0000 1.9738 1.9755 400.8202 401.2519 0.0676 -1.0000 -1.0000 1336767 1599959624.90 151.4764 60.0014 32.0000 1.9739 1.9757 400.7693 401.2015 0.0676 -1.0000 -1.0000 1336846 1599959625.00 151.4764 60.0014 32.0000 1.9746 1.9764 400.8783 401.3094 0.0674 -1.0000 -1.0000 1337080 1599959625.10 151.4764 60.0014 32.0000 1.9748 1.9765 400.8293 401.2603 0.0675 -1.0000 -1.0000 1337142 1599959625.20 151.4764 60.0014 32.0000 1.9757 1.9775 400.8615 401.2927 0.0675 -1.0000 -1.0000 1337205 1599959625.30 151.5251 60.0012 32.0000 1.9744 1.9762 400.8405 401.2720 0.0675 -1.0000 -1.0000 1337267 1599959625.40 151.5251 60.0012 32.0000 1.9744 1.9761 400.7923 401.2228 0.0675 -1.0000 -1.0000 1337330 1599959625.50 151.5226 60.0012 32.0000 1.9742 1.9759 400.8114 401.2429 0.0675 -1.0000 -1.0000 1337439 1599959625.60 151.5198 60.0012 32.0000 1.9745 1.9762 400.8463 401.2771 0.0674 -1.0000 -1.0000 1337502 1599959625.70 151.5198 60.0012 32.0000 1.9744 1.9761 400.8609 401.2922 0.0675 -1.0000 -1.0000 1337564 1599959625.80 151.4780 60.0012 32.0000 1.9744 1.9761 400.8570 401.2883 0.0674 -1.0000 -1.0000 1337626 1599959625.90 151.4267 60.0012 32.0000 1.9748 1.9765 400.8568 401.2885 0.0676 -1.0000 -1.0000 1337689 1599959626.00 151.4267 60.0012 32.0000 1.9739 1.9757 400.8059 401.2366 0.0675 -1.0000 -1.0000 1338189 1599959626.10 151.4267 60.0012 32.0000 1.9740 1.9757 400.7320 401.1636 0.0675 -1.0000 -1.0000 1338252 1599959626.20 151.4267 60.0012 32.0000 1.9742 1.9760 400.7921 401.2232 0.0675 -1.0000 -1.0000 1338314 1599959626.30 151.4267 60.0012 32.0000 1.9743 1.9760 400.7756 401.2068 0.0675 -1.0000 -1.0000 1338392 1599959626.40 151.4267 60.0012 32.0000 1.9745 1.9763 400.8534 401.2850 0.0676 -1.0000 -1.0000 1338455 1599959626.50 151.4267 60.0012 32.0000 1.9741 1.9759 400.8059 401.2378 0.0676 -1.0000 -1.0000 1339079 1599959626.60 151.4267 60.0012 32.0000 1.9741 1.9758 400.8353 401.2672 0.0676 -1.0000 -1.0000 1339157 1599959626.70 151.4267 60.0012 32.0000 1.9742 1.9759 400.8384 401.2698 0.0675 -1.0000 -1.0000 1339220 1599959626.80 151.4267 60.0012 32.0000 1.9743 1.9761 400.8319 401.2641 0.0677 -1.0000 -1.0000 1339282 1599959626.90 151.4267 60.0012 32.0000 1.9741 1.9759 400.9022 401.3343 0.0676 -1.0000 -1.0000 1339361 1599959627.00 151.5111 60.0012 32.0000 1.9744 1.9761 400.8584 401.2900 0.0675 -1.0000 -1.0000 1339423 1599959627.10 151.5180 60.0012 32.0000 1.9742 1.9759 400.7539 401.1853 0.0675 -1.0000 -1.0000 1339485 1599959627.20 151.5180 60.0012 32.0000 1.9744 1.9762 400.7890 401.2202 0.0675 -1.0000 -1.0000 1339563 1599959627.30 151.5180 60.0012 32.0000 1.9745 1.9762 400.8145 401.2456 0.0674 -1.0000 -1.0000 1339626 1599959627.40 151.5178 60.0012 32.0000 1.9740 1.9758 400.7749 401.2062 0.0676 -1.0000 -1.0000 1339689 1599959627.50 151.4779 60.0012 32.0000 1.9742 1.9759 400.8693 401.3015 0.0676 -1.0000 -1.0000 1339939 1599959627.60 151.4779 60.0012 32.0000 1.9741 1.9759 400.7950 401.2266 0.0675 -1.0000 -1.0000 1340001 1599959627.70 151.4779 60.0012 32.0000 1.9738 1.9755 400.8727 401.3034 0.0675 -1.0000 -1.0000 1340063 1599959627.80 151.4779 60.0012 32.0000 1.9741 1.9759 400.8227 401.2548 0.0676 -1.0000 -1.0000 1340126 1599959627.90 151.4779 60.0012 32.0000 1.9736 1.9753 400.8549 401.2868 0.0676 -1.0000 -1.0000 1340188 1599959628.00 151.4779 60.0012 32.0000 1.9736 1.9753 400.8370 401.2683 0.0676 -1.0000 -1.0000 1340266 1599959628.10 151.5135 60.0012 32.0000 1.9739 1.9756 400.8423 401.2745 0.0676 -1.0000 -1.0000 1340329 1599959628.20 151.5135 60.0012 32.0000 1.9746 1.9763 400.8444 401.2759 0.0675 -1.0000 -1.0000 1340392 1599959628.30 151.5135 60.0012 32.0000 1.9745 1.9762 400.8400 401.2730 0.0677 -1.0000 -1.0000 1340454 1599959628.40 151.5135 60.0012 32.0000 1.9743 1.9761 400.8121 401.2434 0.0675 -1.0000 -1.0000 1340532 1599959628.50 151.4963 60.0012 32.0000 1.9740 1.9758 400.7763 401.2080 0.0676 -1.0000 -1.0000 1340595 1599959628.60 151.4953 60.0012 32.0000 1.9745 1.9762 400.9639 401.3951 0.0675 -1.0000 -1.0000 1340954 1599959628.70 151.4953 60.0012 32.0000 1.9738 1.9756 400.8084 401.2397 0.0675 -1.0000 -1.0000 1341032 1599959628.80 151.4953 60.0012 32.0000 1.9742 1.9760 400.8265 401.2577 0.0675 -1.0000 -1.0000 1341095 1599959628.90 151.4953 60.0012 32.0000 1.9738 1.9756 400.8321 401.2638 0.0676 -1.0000 -1.0000 1341172 1599959629.00 151.4953 60.0012 32.0000 1.9742 1.9759 400.8779 401.3096 0.0675 -1.0000 -1.0000 1341235 1599959629.10 151.4953 60.0012 32.0000 1.9742 1.9760 400.7826 401.2140 0.0675 -1.0000 -1.0000 1341407 1599959629.20 151.4939 60.0012 32.0000 1.9744 1.9761 400.8102 401.2419 0.0676 -1.0000 -1.0000 1341485 1599959629.30 151.4939 60.0012 32.0000 1.9745 1.9762 400.8248 401.2560 0.0675 -1.0000 -1.0000 1341548 1599959629.40 151.5138 60.0012 32.0000 1.9749 1.9767 400.8170 401.2481 0.0675 -1.0000 -1.0000 1341610 1599959629.50 151.5026 60.0012 32.0000 1.9741 1.9759 400.8400 401.2715 0.0676 -1.0000 -1.0000 1341688 1599959629.60 151.5026 60.0012 32.0000 1.9737 1.9755 400.8366 401.2687 0.0676 -1.0000 -1.0000 1341751 1599959629.70 151.5026 60.0012 32.0000 1.9738 1.9755 400.7824 401.2147 0.0676 -1.0000 -1.0000 1341829 1599959629.80 151.4789 60.0012 32.0000 1.9737 1.9754 400.8077 401.2387 0.0675 -1.0000 -1.0000 1341891 1599959629.90 151.4789 60.0012 32.0000 1.9741 1.9758 400.7753 401.2068 0.0675 -1.0000 -1.0000 1341954 1599959630.00 151.4789 60.0012 32.0000 1.9746 1.9764 400.7932 401.2259 0.0677 -1.0000 -1.0000 1342032 1599959630.10 151.4789 60.0012 32.0000 1.9740 1.9758 400.7754 401.2066 0.0674 -1.0000 -1.0000 1342375 1599959630.20 151.4789 60.0012 32.0000 1.9742 1.9759 400.8186 401.2501 0.0676 -1.0000 -1.0000 1342438 1599959630.30 151.4789 60.0012 32.0000 1.9740 1.9758 400.8104 401.2412 0.0675 -1.0000 -1.0000 1342516 1599959630.40 151.4789 60.0012 32.0000 1.9739 1.9756 400.8508 401.2826 0.0676 -1.0000 -1.0000 1342563 1599959630.50 151.4789 60.0012 32.0000 1.9737 1.9755 400.8039 401.2354 0.0675 -1.0000 -1.0000 1342641 1599959630.60 151.4789 60.0012 32.0000 1.9741 1.9758 400.7428 401.1743 0.0676 -1.0000 -1.0000 1342922 1599959630.70 151.4789 60.0012 32.0000 1.9734 1.9752 400.8490 401.2815 0.0678 -1.0000 -1.0000 1342984 1599959630.80 151.4789 60.0012 32.0000 1.9732 1.9750 400.8248 401.2566 0.0675 -1.0000 -1.0000 1343047 1599959630.90 151.4789 60.0012 32.0000 1.9736 1.9754 400.7840 401.2153 0.0675 -1.0000 -1.0000 1343125 1599959631.00 151.4999 60.0012 32.0000 1.9738 1.9755 400.8140 401.2455 0.0676 -1.0000 -1.0000 1343188 1599959631.10 151.4999 60.0012 32.0000 1.9743 1.9760 400.8530 401.2847 0.0676 -1.0000 -1.0000 1343469 1599959631.20 151.4999 60.0012 32.0000 1.9738 1.9756 400.8464 401.2792 0.0677 -1.0000 -1.0000 1343531 1599959631.30 151.4999 60.0012 32.0000 1.9743 1.9760 400.8374 401.2693 0.0676 -1.0000 -1.0000 1343594 1599959631.40 151.4999 60.0012 32.0000 1.9740 1.9758 400.8858 401.3185 0.0677 -1.0000 -1.0000 1343656 1599959631.50 151.4700 60.0012 32.0000 1.9735 1.9753 400.7428 401.1742 0.0675 -1.0000 -1.0000 1343734 1599959631.60 151.4252 60.0012 32.0000 1.9740 1.9757 400.7697 401.2010 0.0675 -1.0000 -1.0000 1343969 1599959631.70 151.4252 60.0012 32.0000 1.9738 1.9756 400.6903 401.1215 0.0676 -1.0000 -1.0000 1344031 1599959631.80 151.4252 60.0012 32.0000 1.9740 1.9758 400.7772 401.2093 0.0676 -1.0000 -1.0000 1344094 1599959631.90 151.4252 60.0012 32.0000 1.9745 1.9763 400.7172 401.1488 0.0676 -1.0000 -1.0000 1344156 1599959632.00 151.4252 60.0012 32.0000 1.9741 1.9759 400.8376 401.2699 0.0677 -1.0000 -1.0000 1344234 1599959632.10 151.4675 60.0012 32.0000 1.9740 1.9757 400.7992 401.2313 0.0677 -1.0000 -1.0000 1344297 1599959632.20 151.4675 60.0012 32.0000 1.9738 1.9756 400.8328 401.2655 0.0678 -1.0000 -1.0000 1344578 1599959632.30 151.4675 60.0012 32.0000 1.9738 1.9755 400.8070 401.2395 0.0676 -1.0000 -1.0000 1344641 1599959632.40 151.4675 60.0012 32.0000 1.9742 1.9759 400.8591 401.2902 0.0675 -1.0000 -1.0000 1344703 1599959632.50 151.4675 60.0012 32.0000 1.9740 1.9757 400.8379 401.2691 0.0675 -1.0000 -1.0000 1344765 1599959632.60 151.4689 60.0012 32.0000 1.9739 1.9757 400.7934 401.2246 0.0675 -1.0000 -1.0000 1344844 1599959632.70 151.5035 60.0012 32.0000 1.9742 1.9760 400.7862 401.2169 0.0675 -1.0000 -1.0000 1345422 1599959632.80 151.5035 60.0012 32.0000 1.9736 1.9754 400.8234 401.2553 0.0676 -1.0000 -1.0000 1345484 1599959632.90 151.5035 60.0012 32.0000 1.9735 1.9752 400.7932 401.2260 0.0677 -1.0000 -1.0000 1345562 1599959633.00 151.5035 60.0012 32.0000 1.9740 1.9757 400.8282 401.2606 0.0677 -1.0000 -1.0000 1345625 1599959633.10 151.5035 60.0012 32.0000 1.9743 1.9760 400.8311 401.2639 0.0677 -1.0000 -1.0000 1345687 1599959633.20 151.4868 60.0012 32.0000 1.9735 1.9752 400.7972 401.2282 0.0675 -1.0000 -1.0000 1345750 1599959633.30 151.4868 60.0012 32.0000 1.9738 1.9756 400.7951 401.2266 0.0675 -1.0000 -1.0000 1345812 1599959633.40 151.4868 60.0012 32.0000 1.9744 1.9761 400.8313 401.2623 0.0675 -1.0000 -1.0000 1345874 1599959633.50 151.4868 60.0012 32.0000 1.9739 1.9757 400.7832 401.2150 0.0676 -1.0000 -1.0000 1345953 1599959633.60 151.4868 60.0012 32.0000 1.9746 1.9763 400.8290 401.2603 0.0675 -1.0000 -1.0000 1346015 1599959633.70 151.4865 60.0012 32.0000 1.9738 1.9755 400.7596 401.1912 0.0676 -1.0000 -1.0000 1346203 1599959633.80 151.4845 60.0012 32.0000 1.9739 1.9756 400.8199 401.2515 0.0675 -1.0000 -1.0000 1346265 1599959633.90 151.4845 60.0012 32.0000 1.9739 1.9756 400.8334 401.2652 0.0676 -1.0000 -1.0000 1346327 1599959634.00 151.4845 60.0012 32.0000 1.9741 1.9758 400.8070 401.2400 0.0678 -1.0000 -1.0000 1346406 1599959634.10 151.4845 60.0012 32.0000 1.9741 1.9759 400.8656 401.2979 0.0676 -1.0000 -1.0000 1346468 1599959634.20 151.4845 60.0012 32.0000 1.9737 1.9754 400.8489 401.2810 0.0677 -1.0000 -1.0000 1346531 1599959634.30 151.4854 60.0012 32.0000 1.9744 1.9761 400.8418 401.2742 0.0676 -1.0000 -1.0000 1346609 1599959634.40 151.5001 60.0008 32.0000 1.9743 1.9760 400.8386 401.2713 0.0678 -1.0000 -1.0000 1346671 1599959634.50 151.5001 60.0008 32.0000 1.9742 1.9759 400.9304 401.3639 0.0678 -1.0000 -1.0000 1346734 1599959634.60 151.5001 60.0008 32.0000 1.9742 1.9760 400.8534 401.2856 0.0676 -1.0000 -1.0000 1346812 1599959634.70 151.5001 60.0008 32.0000 1.9748 1.9765 400.8330 401.2651 0.0677 -1.0000 -1.0000 1346937 1599959634.80 151.5001 60.0008 32.0000 1.9741 1.9758 400.8916 401.3238 0.0676 -1.0000 -1.0000 1346999 1599959634.90 151.5001 60.0008 32.0000 1.9742 1.9760 400.8459 401.2766 0.0675 -1.0000 -1.0000 1347062 1599959635.00 151.5001 60.0008 32.0000 1.9739 1.9757 400.8132 401.2450 0.0676 -1.0000 -1.0000 1347140 1599959635.10 151.5001 60.0008 32.0000 1.9742 1.9759 400.8990 401.3299 0.0675 -1.0000 -1.0000 1347187 1599959635.20 151.5001 60.0008 32.0000 1.9743 1.9760 400.8006 401.2331 0.0677 -1.0000 -1.0000 1347374 1599959635.30 151.5001 60.0008 32.0000 1.9737 1.9754 400.8430 401.2750 0.0676 -1.0000 -1.0000 1347437 1599959635.40 151.4990 60.0008 32.0000 1.9736 1.9753 400.7924 401.2238 0.0675 -1.0000 -1.0000 1347499 1599959635.50 151.4942 60.0008 32.0000 1.9743 1.9761 400.8362 401.2684 0.0677 -1.0000 -1.0000 1347577 1599959635.60 151.4942 60.0008 32.0000 1.9744 1.9761 400.8706 401.3035 0.0677 -1.0000 -1.0000 1347640 1599959635.70 151.4942 60.0008 32.0000 1.9742 1.9760 400.9259 401.3571 0.0675 -1.0000 -1.0000 1347968 1599959635.80 151.4942 60.0008 32.0000 1.9741 1.9758 400.8326 401.2641 0.0675 -1.0000 -1.0000 1348030 1599959635.90 151.4942 60.0008 32.0000 1.9743 1.9760 400.8024 401.2333 0.0675 -1.0000 -1.0000 1348093 1599959636.00 151.4852 60.0008 32.0000 1.9741 1.9758 400.8798 401.3128 0.0677 -1.0000 -1.0000 1348155 1599959636.10 151.4850 60.0008 32.0000 1.9736 1.9753 400.7811 401.2132 0.0677 -1.0000 -1.0000 1348218 1599959636.20 151.4850 60.0008 32.0000 1.9741 1.9759 400.8604 401.2912 0.0673 -1.0000 -1.0000 1348280 1599959636.30 151.4850 60.0008 32.0000 1.9737 1.9755 400.8266 401.2577 0.0676 -1.0000 -1.0000 1349030 1599959636.40 151.4850 60.0008 32.0000 1.9738 1.9755 400.8139 401.2463 0.0677 -1.0000 -1.0000 1349093 1599959636.50 151.4879 60.0008 32.0000 1.9741 1.9758 400.8576 401.2896 0.0676 -1.0000 -1.0000 1349155 1599959636.60 151.5050 60.0008 32.0000 1.9742 1.9760 400.7441 401.1760 0.0676 -1.0000 -1.0000 1349217 1599959636.70 151.5050 60.0008 32.0000 1.9751 1.9769 400.7993 401.2310 0.0676 -1.0000 -1.0000 1349280 1599959636.80 151.5050 60.0008 32.0000 1.9743 1.9761 400.8630 401.2953 0.0677 -1.0000 -1.0000 1349343 1599959636.90 151.5050 60.0008 32.0000 1.9740 1.9758 400.7949 401.2269 0.0676 -1.0000 -1.0000 1349436 1599959637.00 151.5050 60.0008 32.0000 1.9739 1.9757 400.8153 401.2475 0.0677 -1.0000 -1.0000 1349499 1599959637.10 151.5104 60.0008 32.0000 1.9740 1.9757 400.8200 401.2523 0.0676 -1.0000 -1.0000 1349561 1599959637.20 151.5134 60.0008 32.0000 1.9738 1.9756 400.8504 401.2813 0.0675 -1.0000 -1.0000 1349639 1599959637.30 151.5134 60.0008 32.0000 1.9744 1.9761 400.8902 401.3221 0.0676 -1.0000 -1.0000 1349702 1599959637.40 151.5134 60.0008 32.0000 1.9743 1.9760 400.8446 401.2768 0.0676 -1.0000 -1.0000 1349764 1599959637.50 151.5134 60.0008 32.0000 1.9740 1.9757 400.7719 401.2035 0.0676 -1.0000 -1.0000 1349827 1599959637.60 151.5134 60.0008 32.0000 1.9751 1.9768 400.8557 401.2874 0.0675 -1.0000 -1.0000 1349889 1599959637.70 151.5119 60.0008 32.0000 1.9746 1.9764 400.8203 401.2530 0.0677 -1.0000 -1.0000 1349967 1599959637.80 151.5119 60.0008 32.0000 1.9749 1.9767 400.8774 401.3094 0.0676 -1.0000 -1.0000 1350092 1599959637.90 151.5119 60.0008 32.0000 1.9743 1.9761 400.8261 401.2580 0.0676 -1.0000 -1.0000 1350155 1599959638.00 151.5119 60.0008 32.0000 1.9745 1.9763 400.7831 401.2145 0.0675 -1.0000 -1.0000 1350233 1599959638.10 151.5119 60.0008 32.0000 1.9743 1.9761 400.8357 401.2675 0.0676 -1.0000 -1.0000 1350296 1599959638.20 151.5119 60.0008 32.0000 1.9748 1.9765 400.8327 401.2643 0.0675 -1.0000 -1.0000 1350358 1599959638.30 151.5119 60.0008 32.0000 1.9749 1.9766 400.7029 401.1344 0.0676 -1.0000 -1.0000 1350608 1599959638.40 151.5119 60.0008 32.0000 1.9744 1.9761 400.8605 401.2921 0.0675 -1.0000 -1.0000 1350670 1599959638.50 151.5119 60.0008 32.0000 1.9744 1.9762 400.8425 401.2741 0.0675 -1.0000 -1.0000 1350733 1599959638.60 151.5119 60.0008 32.0000 1.9739 1.9756 400.8058 401.2377 0.0676 -1.0000 -1.0000 1350795 1599959638.70 151.5119 60.0008 32.0000 1.9744 1.9761 400.8553 401.2875 0.0676 -1.0000 -1.0000 1350858 1599959638.80 151.5486 60.0008 32.0000 1.9744 1.9761 400.8893 401.3213 0.0676 -1.0000 -1.0000 1351826 1599959638.90 151.5486 60.0008 32.0000 1.9742 1.9760 400.8931 401.3243 0.0675 -1.0000 -1.0000 1351905 1599959639.00 151.5486 60.0008 32.0000 1.9738 1.9756 400.8394 401.2713 0.0676 -1.0000 -1.0000 1351967 1599959639.10 151.5486 60.0008 32.0000 1.9744 1.9761 400.7841 401.2153 0.0675 -1.0000 -1.0000 1352029 1599959639.20 151.5486 60.0008 32.0000 1.9742 1.9759 400.8574 401.2888 0.0675 -1.0000 -1.0000 1352108 1599959639.30 151.5351 60.0008 32.0000 1.9744 1.9762 400.9203 401.3513 0.0675 -1.0000 -1.0000 1352170 1599959639.40 151.5342 60.0008 32.0000 1.9742 1.9760 400.8568 401.2893 0.0678 -1.0000 -1.0000 1352232 1599959639.50 151.5342 60.0008 32.0000 1.9741 1.9758 400.8518 401.2840 0.0676 -1.0000 -1.0000 1352295 1599959639.60 151.5342 60.0008 32.0000 1.9744 1.9762 400.8605 401.2921 0.0676 -1.0000 -1.0000 1352358 1599959639.70 151.5342 60.0008 32.0000 1.9743 1.9761 400.9011 401.3325 0.0675 -1.0000 -1.0000 1352451 1599959639.80 151.5342 60.0008 32.0000 1.9745 1.9762 400.8978 401.3308 0.0677 -1.0000 -1.0000 1352514 1599959639.90 151.4772 60.0016 32.0000 1.9743 1.9760 400.8501 401.2822 0.0676 -1.0000 -1.0000 1352576 1599959640.00 151.4772 60.0016 32.0000 1.9740 1.9758 400.8031 401.2358 0.0677 -1.0000 -1.0000 1352654 1599959640.10 151.4772 60.0016 32.0000 1.9735 1.9753 400.8218 401.2530 0.0675 -1.0000 -1.0000 1352717 1599959640.20 151.4772 60.0016 32.0000 1.9742 1.9759 400.8805 401.3115 0.0674 -1.0000 -1.0000 1352779 1599959640.30 151.4772 60.0016 32.0000 1.9746 1.9764 400.8234 401.2562 0.0677 -1.0000 -1.0000 1352857 1599959640.40 151.4793 60.0016 32.0000 1.9742 1.9759 400.8006 401.2326 0.0676 -1.0000 -1.0000 1352920 1599959640.50 151.5118 60.0016 32.0000 1.9751 1.9768 400.7730 401.2043 0.0675 -1.0000 -1.0000 1352982 1599959640.60 151.5118 60.0016 32.0000 1.9743 1.9760 400.8701 401.3033 0.0678 -1.0000 -1.0000 1353045 1599959640.70 151.5118 60.0016 32.0000 1.9747 1.9765 400.8267 401.2581 0.0675 -1.0000 -1.0000 1353107 1599959640.80 151.4778 60.0016 32.0000 1.9745 1.9762 400.8264 401.2577 0.0675 -1.0000 -1.0000 1353170 1599959640.90 151.4778 60.0016 32.0000 1.9746 1.9763 400.7990 401.2320 0.0677 -1.0000 -1.0000 1353248 1599959641.00 151.4778 60.0016 32.0000 1.9739 1.9757 400.8409 401.2731 0.0676 -1.0000 -1.0000 1353310 1599959641.10 151.4778 60.0016 32.0000 1.9743 1.9761 400.7695 401.2022 0.0677 -1.0000 -1.0000 1353373 1599959641.20 151.4778 60.0016 32.0000 1.9740 1.9758 400.8389 401.2715 0.0677 -1.0000 -1.0000 1353451 1599959641.30 151.4778 60.0016 32.0000 1.9738 1.9755 400.7911 401.2232 0.0676 -1.0000 -1.0000 1353498 1599959641.40 151.4778 60.0016 32.0000 1.9747 1.9765 400.7945 401.2274 0.0677 -1.0000 -1.0000 1353966 1599959641.50 151.4778 60.0016 32.0000 1.9744 1.9762 400.8136 401.2460 0.0677 -1.0000 -1.0000 1354044 1599959641.60 151.4780 60.0016 32.0000 1.9746 1.9763 400.8235 401.2557 0.0676 -1.0000 -1.0000 1354107 1599959641.70 151.4782 60.0016 32.0000 1.9743 1.9760 400.8157 401.2474 0.0676 -1.0000 -1.0000 1354185 1599959641.80 151.4782 60.0016 32.0000 1.9745 1.9762 400.8468 401.2793 0.0676 -1.0000 -1.0000 1354247 1599959641.90 151.4782 60.0016 32.0000 1.9743 1.9760 400.8227 401.2557 0.0678 -1.0000 -1.0000 1354310 1599959642.00 151.4782 60.0016 32.0000 1.9740 1.9758 400.7931 401.2246 0.0677 -1.0000 -1.0000 1354388 1599959642.10 151.4782 60.0016 32.0000 1.9740 1.9757 400.8599 401.2914 0.0674 -1.0000 -1.0000 1354451 1599959642.20 151.5053 60.0016 32.0000 1.9735 1.9753 400.7455 401.1780 0.0676 -1.0000 -1.0000 1354498 1599959642.30 151.5053 60.0016 32.0000 1.9741 1.9758 400.8314 401.2634 0.0677 -1.0000 -1.0000 1354575 1599959642.40 151.5053 60.0016 32.0000 1.9743 1.9760 400.8529 401.2859 0.0677 -1.0000 -1.0000 1354857 1599959642.50 151.5053 60.0016 32.0000 1.9739 1.9756 400.7886 401.2201 0.0675 -1.0000 -1.0000 1354919 1599959642.60 151.5053 60.0016 32.0000 1.9741 1.9759 400.8285 401.2600 0.0675 -1.0000 -1.0000 1354982 1599959642.70 151.4707 60.0016 32.0000 1.9741 1.9758 400.8198 401.2525 0.0678 -1.0000 -1.0000 1355044 1599959642.80 151.4650 60.0016 32.0000 1.9738 1.9755 400.9202 401.3519 0.0675 -1.0000 -1.0000 1355123 1599959642.90 151.4650 60.0016 32.0000 1.9746 1.9764 400.7962 401.2280 0.0677 -1.0000 -1.0000 1355263 1599959643.00 151.4650 60.0016 32.0000 1.9741 1.9759 400.7961 401.2299 0.0679 -1.0000 -1.0000 1355326 1599959643.10 151.4650 60.0016 32.0000 1.9738 1.9755 400.8159 401.2472 0.0675 -1.0000 -1.0000 1355388 1599959643.20 151.4650 60.0016 32.0000 1.9738 1.9756 400.8477 401.2793 0.0676 -1.0000 -1.0000 1355466 1599959643.30 151.4650 60.0016 32.0000 1.9744 1.9761 400.8688 401.3014 0.0677 -1.0000 -1.0000 1355529 1599959643.40 151.4650 60.0016 32.0000 1.9745 1.9762 400.8027 401.2352 0.0678 -1.0000 -1.0000 1356107 1599959643.50 151.4650 60.0016 32.0000 1.9737 1.9754 400.8680 401.3006 0.0677 -1.0000 -1.0000 1356169 1599959643.60 151.4650 60.0016 32.0000 1.9736 1.9754 400.7760 401.2078 0.0676 -1.0000 -1.0000 1356231 1599959643.70 151.4650 60.0016 32.0000 1.9747 1.9765 400.7670 401.1991 0.0676 -1.0000 -1.0000 1356310 1599959643.80 151.4912 60.0016 32.0000 1.9744 1.9761 400.8738 401.3060 0.0676 -1.0000 -1.0000 1356372 1599959643.90 151.4912 60.0016 32.0000 1.9742 1.9760 400.8879 401.3207 0.0677 -1.0000 -1.0000 1356435 1599959644.00 151.4912 60.0016 32.0000 1.9743 1.9760 400.8346 401.2674 0.0678 -1.0000 -1.0000 1356513 1599959644.10 151.4912 60.0016 32.0000 1.9743 1.9761 400.8586 401.2919 0.0678 -1.0000 -1.0000 1356575 1599959644.20 151.4912 60.0016 32.0000 1.9740 1.9757 400.9012 401.3328 0.0675 -1.0000 -1.0000 1356638 1599959644.30 151.4912 60.0016 32.0000 1.9741 1.9759 400.8886 401.3202 0.0676 -1.0000 -1.0000 1356716 1599959644.40 151.5085 60.0016 32.0000 1.9741 1.9758 400.7786 401.2103 0.0677 -1.0000 -1.0000 1356778 1599959644.50 151.5085 60.0016 32.0000 1.9749 1.9767 400.8127 401.2457 0.0678 -1.0000 -1.0000 1356856 1599959644.60 151.5085 60.0016 32.0000 1.9751 1.9768 400.8191 401.2518 0.0677 -1.0000 -1.0000 1356934 1599959644.70 151.5085 60.0016 32.0000 1.9743 1.9761 400.8458 401.2784 0.0677 -1.0000 -1.0000 1356997 1599959644.80 151.5085 60.0016 32.0000 1.9737 1.9755 400.8203 401.2522 0.0675 -1.0000 -1.0000 1357060 1599959644.90 151.5085 60.0016 32.0000 1.9744 1.9761 400.8808 401.3132 0.0677 -1.0000 -1.0000 1357138 1599959645.00 151.5136 60.0016 32.0000 1.9744 1.9761 400.9089 401.3418 0.0678 -1.0000 -1.0000 1357403 1599959645.10 151.5776 60.0014 32.0000 1.9750 1.9767 400.9031 401.3363 0.0678 -1.0000 -1.0000 1357465 1599959645.20 151.5776 60.0014 32.0000 1.9741 1.9759 400.8558 401.2883 0.0677 -1.0000 -1.0000 1357544 1599959645.30 151.5776 60.0014 32.0000 1.9740 1.9758 400.9368 401.3695 0.0677 -1.0000 -1.0000 1357606 1599959645.40 151.5776 60.0014 32.0000 1.9748 1.9766 400.8546 401.2861 0.0675 -1.0000 -1.0000 1357669 1599959645.50 151.5776 60.0014 32.0000 1.9741 1.9759 400.9392 401.3717 0.0676 -1.0000 -1.0000 1357747 1599959645.60 151.5776 60.0014 32.0000 1.9741 1.9759 400.9239 401.3557 0.0676 -1.0000 -1.0000 1357809 1599959645.70 151.5776 60.0014 32.0000 1.9744 1.9762 400.9056 401.3376 0.0676 -1.0000 -1.0000 1357887 1599959645.80 151.5776 60.0014 32.0000 1.9742 1.9760 400.8967 401.3285 0.0675 -1.0000 -1.0000 1357934 1599959645.90 151.5776 60.0014 32.0000 1.9753 1.9770 400.8739 401.3044 0.0675 -1.0000 -1.0000 1357997 1599959646.00 151.5776 60.0014 32.0000 1.9749 1.9767 400.9238 401.3556 0.0676 -1.0000 -1.0000 1358450 1599959646.10 151.5672 60.0014 32.0000 1.9750 1.9768 400.9749 401.4077 0.0678 -1.0000 -1.0000 1358512 1599959646.20 151.5356 60.0014 32.0000 1.9741 1.9759 400.8749 401.3073 0.0676 -1.0000 -1.0000 1358590 1599959646.30 151.5356 60.0014 32.0000 1.9745 1.9763 400.9269 401.3587 0.0677 -1.0000 -1.0000 1358653 1599959646.40 151.5356 60.0014 32.0000 1.9748 1.9766 400.8046 401.2372 0.0677 -1.0000 -1.0000 1358715 1599959646.50 151.5356 60.0014 32.0000 1.9744 1.9761 400.8946 401.3260 0.0675 -1.0000 -1.0000 1358871 1599959646.60 151.5356 60.0014 32.0000 1.9749 1.9767 400.8579 401.2899 0.0677 -1.0000 -1.0000 1358934 1599959646.70 151.5726 60.0014 32.0000 1.9745 1.9763 400.8470 401.2798 0.0677 -1.0000 -1.0000 1358997 1599959646.80 151.5726 60.0014 32.0000 1.9757 1.9774 400.9598 401.3915 0.0676 -1.0000 -1.0000 1359059 1599959646.90 151.5726 60.0014 32.0000 1.9748 1.9765 400.9014 401.3329 0.0675 -1.0000 -1.0000 1359137 1599959647.00 151.5726 60.0014 32.0000 1.9742 1.9760 400.8628 401.2950 0.0676 -1.0000 -1.0000 1359200 1599959647.10 151.5726 60.0014 32.0000 1.9743 1.9760 400.8519 401.2838 0.0676 -1.0000 -1.0000 1359262 1599959647.20 151.5669 60.0014 32.0000 1.9744 1.9761 400.9151 401.3467 0.0675 -1.0000 -1.0000 1359340 1599959647.30 151.5548 60.0014 32.0000 1.9751 1.9769 400.9345 401.3683 0.0679 -1.0000 -1.0000 1359403 1599959647.40 151.5548 60.0014 32.0000 1.9742 1.9759 400.8284 401.2617 0.0678 -1.0000 -1.0000 1359465 1599959647.50 151.5548 60.0014 32.0000 1.9747 1.9764 400.8557 401.2878 0.0675 -1.0000 -1.0000 1359527 1599959647.60 151.5548 60.0014 32.0000 1.9743 1.9760 400.8462 401.2786 0.0677 -1.0000 -1.0000 1400215 1599959647.70 151.5548 60.0014 32.0000 1.9742 1.9760 400.8513 401.2843 0.0677 -1.0000 -1.0000 1400293 1599959647.80 151.5477 60.0014 32.0000 1.9736 1.9754 400.8411 401.2745 0.0678 -1.0000 -1.0000 1400356 1599959647.90 151.5458 60.0014 32.0000 1.9735 1.9752 400.9334 401.3657 0.0677 -1.0000 -1.0000 1400418 1599959648.00 151.5458 60.0014 32.0000 1.9739 1.9757 400.9121 401.3441 0.0675 -1.0000 -1.0000 1400496 1599959648.10 151.5458 60.0014 32.0000 1.9746 1.9764 400.9511 401.3847 0.0678 -1.0000 -1.0000 1400559 1599959648.20 151.5458 60.0014 32.0000 1.9745 1.9763 400.8826 401.3146 0.0676 -1.0000 -1.0000 1400621 1599959648.30 151.5458 60.0014 32.0000 1.9739 1.9757 400.9018 401.3345 0.0678 -1.0000 -1.0000 1400699 1599959648.40 151.5024 60.0014 32.0000 1.9739 1.9757 400.8684 401.3002 0.0676 -1.0000 -1.0000 1400762 1599959648.50 151.5024 60.0014 32.0000 1.9738 1.9756 400.8573 401.2905 0.0678 -1.0000 -1.0000 1400824 1599959648.60 151.5024 60.0014 32.0000 1.9745 1.9763 400.9327 401.3652 0.0676 -1.0000 -1.0000 1400902 1599959648.70 151.5024 60.0014 32.0000 1.9744 1.9762 400.8902 401.3230 0.0677 -1.0000 -1.0000 1400965 1599959648.80 151.5024 60.0014 32.0000 1.9746 1.9763 400.8785 401.3114 0.0677 -1.0000 -1.0000 1401027 1599959648.90 151.5024 60.0014 32.0000 1.9740 1.9757 400.8973 401.3308 0.0679 -1.0000 -1.0000 1401090 1599959649.00 151.5304 60.0014 32.0000 1.9747 1.9765 400.8428 401.2756 0.0677 -1.0000 -1.0000 1401168 1599959649.10 151.5332 60.0014 32.0000 1.9745 1.9762 400.9112 401.3426 0.0675 -1.0000 -1.0000 1401340 1599959649.20 151.5332 60.0014 32.0000 1.9743 1.9761 400.8752 401.3075 0.0677 -1.0000 -1.0000 1401418 1599959649.30 151.5332 60.0014 32.0000 1.9741 1.9759 400.8913 401.3238 0.0677 -1.0000 -1.0000 1401480 1599959649.40 151.5332 60.0014 32.0000 1.9740 1.9758 400.8893 401.3228 0.0678 -1.0000 -1.0000 1401543 1599959649.50 151.5332 60.0014 32.0000 1.9735 1.9753 400.8159 401.2491 0.0678 -1.0000 -1.0000 1401621 1599959649.60 151.5243 60.0014 32.0000 1.9739 1.9757 400.8558 401.2886 0.0678 -1.0000 -1.0000 1401887 1599959649.70 151.5243 60.0014 32.0000 1.9740 1.9758 400.8019 401.2351 0.0678 -1.0000 -1.0000 1401964 1599959649.80 151.5243 60.0014 32.0000 1.9735 1.9753 400.8714 401.3048 0.0678 -1.0000 -1.0000 1402027 1599959649.90 151.5243 60.0014 32.0000 1.9739 1.9757 400.8000 401.2324 0.0676 -1.0000 -1.0000 1402090 1599959650.00 151.5243 60.0014 32.0000 1.9736 1.9754 400.8287 401.2617 0.0678 -1.0000 -1.0000 1402152 1599959650.10 151.5243 60.0014 32.0000 1.9738 1.9756 400.9528 401.3846 0.0676 -1.0000 -1.0000 1402402 1599959650.20 151.5243 60.0014 32.0000 1.9743 1.9761 400.8912 401.3243 0.0678 -1.0000 -1.0000 1402464 1599959650.30 151.5215 60.0014 32.0000 1.9738 1.9756 400.9501 401.3840 0.0679 -1.0000 -1.0000 1402527 1599959650.40 151.5094 60.0014 32.0000 1.9738 1.9756 400.8194 401.2528 0.0678 -1.0000 -1.0000 1402590 1599959650.50 151.5094 60.0014 32.0000 1.9737 1.9755 400.8235 401.2560 0.0677 -1.0000 -1.0000 1402652 1599959650.60 151.5094 60.0014 32.0000 1.9746 1.9763 400.8588 401.2910 0.0676 -1.0000 -1.0000 1402730 1599959650.70 151.5094 60.0014 32.0000 1.9742 1.9759 400.7876 401.2199 0.0677 -1.0000 -1.0000 1402793 1599959650.80 151.5094 60.0014 32.0000 1.9741 1.9758 400.8337 401.2663 0.0677 -1.0000 -1.0000 1402855 1599959650.90 151.5055 60.0014 32.0000 1.9739 1.9756 400.8378 401.2703 0.0677 -1.0000 -1.0000 1402933 1599959651.00 151.5055 60.0014 32.0000 1.9742 1.9760 400.7922 401.2249 0.0677 -1.0000 -1.0000 1402996 1599959651.10 151.5055 60.0014 32.0000 1.9741 1.9759 400.7783 401.2115 0.0679 -1.0000 -1.0000 1403370 1599959651.20 151.5055 60.0014 32.0000 1.9747 1.9764 400.8745 401.3076 0.0677 -1.0000 -1.0000 1403433 1599959651.30 151.5055 60.0014 32.0000 1.9742 1.9759 400.8043 401.2365 0.0677 -1.0000 -1.0000 1403496 1599959651.40 151.5036 60.0014 32.0000 1.9737 1.9754 400.8517 401.2847 0.0678 -1.0000 -1.0000 1403558 1599959651.50 151.4790 60.0014 32.0000 1.9736 1.9754 400.8524 401.2859 0.0678 -1.0000 -1.0000 1403636 1599959651.60 151.4790 60.0014 32.0000 1.9744 1.9761 400.8290 401.2614 0.0677 -1.0000 -1.0000 1403699 1599959651.70 151.4790 60.0014 32.0000 1.9739 1.9756 400.7724 401.2053 0.0678 -1.0000 -1.0000 1404651 1599959651.80 151.4790 60.0014 32.0000 1.9733 1.9751 400.8278 401.2600 0.0677 -1.0000 -1.0000 1404698 1599959651.90 151.4790 60.0014 32.0000 1.9738 1.9756 400.8414 401.2742 0.0678 -1.0000 -1.0000 1404776 1599959652.00 151.4803 60.0014 32.0000 1.9737 1.9755 400.8585 401.2907 0.0677 -1.0000 -1.0000 1404839 1599959652.10 151.4803 60.0014 32.0000 1.9738 1.9755 400.8859 401.3196 0.0678 -1.0000 -1.0000 1404901 1599959652.20 151.4803 60.0014 32.0000 1.9739 1.9757 400.8760 401.3087 0.0677 -1.0000 -1.0000 1404964 1599959652.30 151.4803 60.0014 32.0000 1.9741 1.9759 400.8343 401.2676 0.0678 -1.0000 -1.0000 1405042 1599959652.40 151.4803 60.0014 32.0000 1.9740 1.9757 400.8780 401.3116 0.0678 -1.0000 -1.0000 1405104 1599959652.50 151.4935 60.0014 32.0000 1.9741 1.9758 400.7722 401.2054 0.0678 -1.0000 -1.0000 1405167 1599959652.60 151.5199 60.0014 32.0000 1.9745 1.9763 400.8357 401.2688 0.0678 -1.0000 -1.0000 1405229 1599959652.70 151.5199 60.0014 32.0000 1.9746 1.9764 400.8466 401.2797 0.0678 -1.0000 -1.0000 1405526 1599959652.80 151.5199 60.0014 32.0000 1.9739 1.9756 400.8856 401.3188 0.0678 -1.0000 -1.0000 1405589 1599959652.90 151.5199 60.0014 32.0000 1.9742 1.9760 400.8743 401.3069 0.0677 -1.0000 -1.0000 1405667 1599959653.00 151.5199 60.0014 32.0000 1.9743 1.9760 400.8368 401.2692 0.0678 -1.0000 -1.0000 1405729 1599959653.10 151.4648 60.0014 32.0000 1.9741 1.9759 400.8722 401.3053 0.0677 -1.0000 -1.0000 1405792 1599959653.20 151.4648 60.0014 32.0000 1.9745 1.9763 400.7568 401.1893 0.0677 -1.0000 -1.0000 1405870 1599959653.30 151.4648 60.0014 32.0000 1.9741 1.9759 400.7949 401.2277 0.0677 -1.0000 -1.0000 1405932 1599959653.40 151.4648 60.0014 32.0000 1.9737 1.9754 400.7597 401.1925 0.0678 -1.0000 -1.0000 1405995 1599959653.50 151.4648 60.0014 32.0000 1.9740 1.9758 400.9115 401.3449 0.0678 -1.0000 -1.0000 1406057 1599959653.60 151.4648 60.0014 32.0000 1.9745 1.9763 400.8404 401.2735 0.0678 -1.0000 -1.0000 1406135 1599959653.70 151.5299 60.0014 32.0000 1.9741 1.9759 400.8525 401.2858 0.0678 -1.0000 -1.0000 1406229 1599959653.80 151.5299 60.0014 32.0000 1.9744 1.9761 400.9122 401.3455 0.0678 -1.0000 -1.0000 1406292 1599959653.90 151.5299 60.0014 32.0000 1.9746 1.9763 400.8748 401.3078 0.0677 -1.0000 -1.0000 1406354 1599959654.00 151.5299 60.0014 32.0000 1.9738 1.9756 400.8596 401.2926 0.0678 -1.0000 -1.0000 1406432 1599959654.10 151.5299 60.0014 32.0000 1.9744 1.9762 400.8056 401.2387 0.0678 -1.0000 -1.0000 1406495 1599959654.20 151.4821 60.0011 32.0000 1.9745 1.9762 400.8315 401.2641 0.0677 -1.0000 -1.0000 1406713 1599959654.30 151.4821 60.0011 32.0000 1.9747 1.9765 400.8749 401.3077 0.0677 -1.0000 -1.0000 1406791 1599959654.40 151.4821 60.0011 32.0000 1.9738 1.9756 400.8981 401.3306 0.0677 -1.0000 -1.0000 1406854 1599959654.50 151.4821 60.0011 32.0000 1.9742 1.9759 400.8201 401.2532 0.0679 -1.0000 -1.0000 1406916 1599959654.60 151.4821 60.0011 32.0000 1.9737 1.9754 400.8755 401.3091 0.0678 -1.0000 -1.0000 1406979 1599959654.70 151.4821 60.0011 32.0000 1.9738 1.9755 400.8744 401.3069 0.0677 -1.0000 -1.0000 1407041 1599959654.80 151.4821 60.0011 32.0000 1.9741 1.9758 400.9055 401.3389 0.0678 -1.0000 -1.0000 1407119 1599959654.90 151.4821 60.0011 32.0000 1.9742 1.9759 400.9864 401.4194 0.0678 -1.0000 -1.0000 1407182 1599959655.00 151.4821 60.0011 32.0000 1.9739 1.9757 400.8289 401.2624 0.0678 -1.0000 -1.0000 1407244 1599959655.10 151.4821 60.0011 32.0000 1.9733 1.9750 400.8936 401.3272 0.0678 -1.0000 -1.0000 1407307 1599959655.20 151.4821 60.0011 32.0000 1.9740 1.9758 400.8475 401.2797 0.0677 -1.0000 -1.0000 1407494 1599959655.30 151.4878 60.0011 32.0000 1.9740 1.9758 400.8705 401.3037 0.0678 -1.0000 -1.0000 1407557 1599959655.40 151.4878 60.0011 32.0000 1.9735 1.9753 400.9538 401.3876 0.0678 -1.0000 -1.0000 1407619 1599959655.50 151.4878 60.0011 32.0000 1.9744 1.9761 400.8489 401.2818 0.0677 -1.0000 -1.0000 1407697 1599959655.60 151.4878 60.0011 32.0000 1.9744 1.9762 400.8711 401.3040 0.0677 -1.0000 -1.0000 1407760 1599959655.70 151.4878 60.0011 32.0000 1.9740 1.9758 400.7777 401.2106 0.0678 -1.0000 -1.0000 1407822 1599959655.80 151.4878 60.0011 32.0000 1.9735 1.9753 400.8524 401.2855 0.0678 -1.0000 -1.0000 1407947 1599959655.90 151.4177 60.0011 32.0000 1.9742 1.9759 400.8820 401.3156 0.0679 -1.0000 -1.0000 1408010 1599959656.00 151.4054 60.0011 32.0000 1.9738 1.9756 400.8496 401.2826 0.0678 -1.0000 -1.0000 1408088 1599959656.10 151.4054 60.0011 32.0000 1.9737 1.9755 400.8691 401.3023 0.0678 -1.0000 -1.0000 1408150 1599959656.20 151.4054 60.0011 32.0000 1.9735 1.9752 400.8377 401.2710 0.0678 -1.0000 -1.0000 1408213 1599959656.30 151.4054 60.0011 32.0000 1.9741 1.9758 400.8080 401.2418 0.0679 -1.0000 -1.0000 1408853 1599959656.40 151.4084 60.0011 32.0000 1.9746 1.9763 400.9194 401.3525 0.0677 -1.0000 -1.0000 1408916 1599959656.50 151.4684 60.0011 32.0000 1.9741 1.9758 400.8148 401.2476 0.0678 -1.0000 -1.0000 1408994 1599959656.60 151.4684 60.0011 32.0000 1.9735 1.9753 400.7766 401.2108 0.0680 -1.0000 -1.0000 1409072 1599959656.70 151.4684 60.0011 32.0000 1.9740 1.9758 400.7645 401.1979 0.0678 -1.0000 -1.0000 1409135 1599959656.80 151.4684 60.0011 32.0000 1.9742 1.9759 400.8685 401.3025 0.0680 -1.0000 -1.0000 1409197 1599959656.90 151.4684 60.0011 32.0000 1.9744 1.9762 400.8216 401.2552 0.0678 -1.0000 -1.0000 1409260 1599959657.00 151.4801 60.0011 32.0000 1.9743 1.9761 400.9248 401.3582 0.0678 -1.0000 -1.0000 1409322 1599959657.10 151.4801 60.0011 32.0000 1.9741 1.9758 400.7680 401.2000 0.0678 -1.0000 -1.0000 1409385 1599959657.20 151.4801 60.0011 32.0000 1.9739 1.9757 400.8964 401.3306 0.0679 -1.0000 -1.0000 1409463 1599959657.30 151.4801 60.0011 32.0000 1.9741 1.9759 400.8172 401.2498 0.0677 -1.0000 -1.0000 1410134 1599959657.40 151.4801 60.0011 32.0000 1.9743 1.9761 400.8394 401.2727 0.0679 -1.0000 -1.0000 1410212 1599959657.50 151.4702 60.0011 32.0000 1.9745 1.9762 400.8637 401.2974 0.0678 -1.0000 -1.0000 1410275 1599959657.60 151.4321 60.0011 32.0000 1.9743 1.9760 400.8209 401.2542 0.0678 -1.0000 -1.0000 1410338 1599959657.70 151.4321 60.0011 32.0000 1.9738 1.9756 400.8928 401.3263 0.0678 -1.0000 -1.0000 1410416 1599959657.80 151.4321 60.0011 32.0000 1.9735 1.9752 400.7741 401.2072 0.0678 -1.0000 -1.0000 1410478 1599959657.90 151.4321 60.0011 32.0000 1.9742 1.9760 400.9183 401.3521 0.0679 -1.0000 -1.0000 1410541 1599959658.00 151.4321 60.0011 32.0000 1.9744 1.9762 400.8720 401.3061 0.0679 -1.0000 -1.0000 1410619 1599959658.10 151.4321 60.0011 32.0000 1.9737 1.9754 400.8720 401.3050 0.0677 -1.0000 -1.0000 1410681 1599959658.20 151.4321 60.0011 32.0000 1.9735 1.9753 400.8868 401.3194 0.0677 -1.0000 -1.0000 1410744 1599959658.30 151.4321 60.0011 32.0000 1.9737 1.9755 400.8701 401.3030 0.0677 -1.0000 -1.0000 1411400 1599959658.40 151.4321 60.0011 32.0000 1.9743 1.9761 400.8481 401.2815 0.0678 -1.0000 -1.0000 1411462 1599959658.50 151.4321 60.0011 32.0000 1.9745 1.9763 400.8695 401.3035 0.0679 -1.0000 -1.0000 1411525 1599959658.60 151.4679 60.0011 32.0000 1.9742 1.9759 400.8947 401.3286 0.0680 -1.0000 -1.0000 1411603 1599959658.70 151.4723 60.0011 32.0000 1.9744 1.9762 400.8475 401.2810 0.0678 -1.0000 -1.0000 1411665 1599959658.80 151.4723 60.0011 32.0000 1.9733 1.9751 400.8192 401.2519 0.0677 -1.0000 -1.0000 1411728 1599959658.90 151.4723 60.0011 32.0000 1.9743 1.9760 400.8806 401.3140 0.0679 -1.0000 -1.0000 1411806 1599959659.00 151.4723 60.0011 32.0000 1.9751 1.9768 400.9300 401.3637 0.0678 -1.0000 -1.0000 1411868 1599959659.10 151.4723 60.0011 32.0000 1.9746 1.9764 400.8205 401.2541 0.0679 -1.0000 -1.0000 1411931 1599959659.20 151.4723 60.0011 32.0000 1.9740 1.9758 400.8801 401.3143 0.0679 -1.0000 -1.0000 1412009 1599959659.30 151.4723 60.0011 32.0000 1.9733 1.9751 400.8658 401.2991 0.0678 -1.0000 -1.0000 1412071 1599959659.40 151.4723 60.0011 32.0000 1.9734 1.9752 400.7990 401.2330 0.0680 -1.0000 -1.0000 1412134 1599959659.50 151.4723 60.0011 32.0000 1.9740 1.9757 401.0176 401.4504 0.0678 -1.0000 -1.0000 1412197 1599959659.60 151.4723 60.0011 32.0000 1.9734 1.9752 400.8276 401.2613 0.0679 -1.0000 -1.0000 1412274 1599959659.70 151.4598 60.0012 32.0000 1.9736 1.9754 400.9149 401.3487 0.0679 -1.0000 -1.0000 1412337 1599959659.80 151.4545 60.0013 32.0000 1.9734 1.9752 400.8254 401.2584 0.0678 -1.0000 -1.0000 1412462 1599959659.90 151.4545 60.0013 32.0000 1.9738 1.9755 400.8451 401.2776 0.0677 -1.0000 -1.0000 1412525 1599959660.00 151.4545 60.0013 32.0000 1.9738 1.9756 400.8429 401.2774 0.0680 -1.0000 -1.0000 1412603 1599959660.10 151.4545 60.0013 32.0000 1.9739 1.9757 400.8493 401.2827 0.0679 -1.0000 -1.0000 1412665 1599959660.20 151.4545 60.0013 32.0000 1.9740 1.9758 400.9247 401.3582 0.0678 -1.0000 -1.0000 1412727 1599959660.30 151.4545 60.0013 32.0000 1.9738 1.9756 400.8810 401.3149 0.0678 -1.0000 -1.0000 1412806 1599959660.40 151.4545 60.0013 32.0000 1.9738 1.9756 400.8651 401.2973 0.0677 -1.0000 -1.0000 1412868 1599959660.50 151.4714 60.0013 32.0000 1.9744 1.9762 400.8852 401.3188 0.0679 -1.0000 -1.0000 1412931 1599959660.60 151.4714 60.0013 32.0000 1.9745 1.9762 400.9334 401.3673 0.0679 -1.0000 -1.0000 1413009 1599959660.70 151.4714 60.0013 32.0000 1.9739 1.9757 400.8654 401.2994 0.0679 -1.0000 -1.0000 1413071 1599959660.80 151.4714 60.0013 32.0000 1.9734 1.9752 400.8172 401.2516 0.0680 -1.0000 -1.0000 1413134 1599959660.90 151.4714 60.0013 32.0000 1.9740 1.9758 400.8118 401.2445 0.0678 -1.0000 -1.0000 1413227 1599959661.00 151.4621 60.0013 32.0000 1.9746 1.9764 400.7996 401.2329 0.0678 -1.0000 -1.0000 1413290 1599959661.10 151.4423 60.0013 32.0000 1.9748 1.9765 400.9452 401.3785 0.0678 -1.0000 -1.0000 1413353 1599959661.20 151.4423 60.0013 32.0000 1.9741 1.9759 400.8847 401.3183 0.0678 -1.0000 -1.0000 1413431 1599959661.30 151.4423 60.0013 32.0000 1.9742 1.9760 400.9201 401.3531 0.0677 -1.0000 -1.0000 1413493 1599959661.40 151.4423 60.0013 32.0000 1.9746 1.9763 400.8374 401.2705 0.0678 -1.0000 -1.0000 1413727 1599959661.50 151.4423 60.0013 32.0000 1.9743 1.9760 400.9100 401.3436 0.0679 -1.0000 -1.0000 1413790 1599959661.60 151.4423 60.0013 32.0000 1.9745 1.9762 400.8480 401.2811 0.0677 -1.0000 -1.0000 1413853 1599959661.70 151.4423 60.0013 32.0000 1.9742 1.9760 400.8894 401.3223 0.0677 -1.0000 -1.0000 1413931 1599959661.80 151.4423 60.0013 32.0000 1.9730 1.9748 400.8788 401.3118 0.0678 -1.0000 -1.0000 1413993 1599959661.90 151.4423 60.0013 32.0000 1.9735 1.9753 400.7864 401.2193 0.0678 -1.0000 -1.0000 1414227 1599959662.00 151.4423 60.0013 32.0000 1.9736 1.9754 400.8919 401.3259 0.0679 -1.0000 -1.0000 1414306 1599959662.10 151.4725 60.0013 32.0000 1.9738 1.9756 400.8849 401.3182 0.0678 -1.0000 -1.0000 1414368 1599959662.20 151.4790 60.0013 32.0000 1.9741 1.9759 400.9261 401.3597 0.0678 -1.0000 -1.0000 1414430 1599959662.30 151.4790 60.0013 32.0000 1.9744 1.9762 400.8665 401.2998 0.0678 -1.0000 -1.0000 1414509 1599959662.40 151.4790 60.0013 32.0000 1.9741 1.9759 400.8633 401.2967 0.0678 -1.0000 -1.0000 1414727 1599959662.50 151.4790 60.0013 32.0000 1.9744 1.9762 400.8667 401.3007 0.0680 -1.0000 -1.0000 1414790 1599959662.60 151.4790 60.0013 32.0000 1.9740 1.9757 400.8959 401.3302 0.0679 -1.0000 -1.0000 1414868 1599959662.70 151.5306 60.0013 32.0000 1.9747 1.9765 400.8337 401.2670 0.0678 -1.0000 -1.0000 1414930 1599959662.80 151.5306 60.0013 32.0000 1.9745 1.9762 400.9487 401.3820 0.0678 -1.0000 -1.0000 1414993 1599959662.90 151.5306 60.0013 32.0000 1.9747 1.9764 400.9192 401.3533 0.0679 -1.0000 -1.0000 1415243 1599959663.00 151.5306 60.0013 32.0000 1.9743 1.9761 400.8855 401.3194 0.0679 -1.0000 -1.0000 1415305 1599959663.10 151.5306 60.0013 32.0000 1.9737 1.9755 400.8206 401.2537 0.0678 -1.0000 -1.0000 1415367 1599959663.20 151.5306 60.0013 32.0000 1.9743 1.9761 400.8290 401.2621 0.0678 -1.0000 -1.0000 1415430 1599959663.30 151.4989 60.0013 32.0000 1.9746 1.9764 400.7779 401.2115 0.0679 -1.0000 -1.0000 1415493 1599959663.40 151.4989 60.0013 32.0000 1.9750 1.9767 400.8608 401.2946 0.0679 -1.0000 -1.0000 1415727 1599959663.50 151.4989 60.0013 32.0000 1.9739 1.9757 400.8460 401.2797 0.0679 -1.0000 -1.0000 1415805 1599959663.60 151.4989 60.0013 32.0000 1.9744 1.9762 400.9618 401.3957 0.0679 -1.0000 -1.0000 1415867 1599959663.70 151.4989 60.0013 32.0000 1.9742 1.9760 400.8887 401.3220 0.0678 -1.0000 -1.0000 1415946 1599959663.80 151.4863 60.0013 32.0000 1.9739 1.9756 400.8430 401.2756 0.0677 -1.0000 -1.0000 1416008 1599959663.90 151.4863 60.0013 32.0000 1.9738 1.9756 400.8517 401.2858 0.0679 -1.0000 -1.0000 1416070 1599959664.00 151.4863 60.0013 32.0000 1.9732 1.9750 400.8494 401.2829 0.0679 -1.0000 -1.0000 1416133 1599959664.10 151.4863 60.0013 32.0000 1.9737 1.9755 400.8780 401.3108 0.0677 -1.0000 -1.0000 1416195 1599959664.20 151.4863 60.0013 32.0000 1.9742 1.9759 400.8068 401.2406 0.0679 -1.0000 -1.0000 1416258 1599959664.30 151.4707 60.0013 32.0000 1.9744 1.9761 400.8976 401.3316 0.0679 -1.0000 -1.0000 1416336 1599959664.40 151.4607 60.0013 32.0000 1.9738 1.9756 400.8511 401.2845 0.0678 -1.0000 -1.0000 1416399 1599959664.50 151.4607 60.0013 32.0000 1.9740 1.9758 400.8319 401.2646 0.0678 -1.0000 -1.0000 1416976 1599959664.60 151.4607 60.0013 32.0000 1.9742 1.9760 400.8162 401.2500 0.0679 -1.0000 -1.0000 1417055 1599959664.70 151.4607 60.0013 32.0000 1.9748 1.9765 400.8581 401.2910 0.0678 -1.0000 -1.0000 1417117 1599959664.80 151.4607 60.0013 32.0000 1.9741 1.9758 400.8564 401.2895 0.0678 -1.0000 -1.0000 1417180 1599959664.90 151.4753 60.0011 32.0000 1.9741 1.9758 400.7843 401.2178 0.0679 -1.0000 -1.0000 1417258 1599959665.00 151.4753 60.0011 32.0000 1.9736 1.9753 400.8896 401.3228 0.0678 -1.0000 -1.0000 1417492 1599959665.10 151.4753 60.0011 32.0000 1.9737 1.9755 400.9022 401.3356 0.0678 -1.0000 -1.0000 1417555 1599959665.20 151.4753 60.0011 32.0000 1.9740 1.9758 400.9062 401.3399 0.0679 -1.0000 -1.0000 1417617 1599959665.30 151.4753 60.0011 32.0000 1.9744 1.9762 400.8443 401.2779 0.0679 -1.0000 -1.0000 1417695 1599959665.40 151.4753 60.0011 32.0000 1.9738 1.9756 400.8137 401.2468 0.0677 -1.0000 -1.0000 1417742 1599959665.50 151.4753 60.0011 32.0000 1.9748 1.9765 400.8438 401.2770 0.0678 -1.0000 -1.0000 1418039 1599959665.60 151.4753 60.0011 32.0000 1.9741 1.9758 400.8878 401.3217 0.0679 -1.0000 -1.0000 1418101 1599959665.70 151.4753 60.0011 32.0000 1.9742 1.9759 400.7990 401.2323 0.0678 -1.0000 -1.0000 1418164 1599959665.80 151.5257 60.0011 32.0000 1.9743 1.9760 400.7997 401.2329 0.0678 -1.0000 -1.0000 1418226 1599959665.90 151.5254 60.0011 32.0000 1.9744 1.9762 400.8789 401.3121 0.0678 -1.0000 -1.0000 1418289 1599959666.00 151.5254 60.0011 32.0000 1.9744 1.9762 400.8061 401.2394 0.0678 -1.0000 -1.0000 1418492 1599959666.10 151.5254 60.0011 32.0000 1.9743 1.9761 400.8621 401.2950 0.0677 -1.0000 -1.0000 1418554 1599959666.20 151.5254 60.0011 32.0000 1.9742 1.9759 400.8494 401.2826 0.0679 -1.0000 -1.0000 1418617 1599959666.30 151.5254 60.0011 32.0000 1.9744 1.9761 400.8284 401.2612 0.0677 -1.0000 -1.0000 1418695 1599959666.40 151.5254 60.0011 32.0000 1.9741 1.9758 400.8790 401.3124 0.0679 -1.0000 -1.0000 1418742 1599959666.50 151.5566 60.0011 32.0000 1.9734 1.9752 400.8344 401.2686 0.0680 -1.0000 -1.0000 1418992 1599959666.60 151.5566 60.0011 32.0000 1.9740 1.9758 400.8042 401.2379 0.0679 -1.0000 -1.0000 1419070 1599959666.70 151.5566 60.0011 32.0000 1.9742 1.9760 400.8174 401.2518 0.0680 -1.0000 -1.0000 1419132 1599959666.80 151.5566 60.0011 32.0000 1.9752 1.9770 400.9101 401.3444 0.0680 -1.0000 -1.0000 1419195 1599959666.90 151.5566 60.0011 32.0000 1.9745 1.9763 400.8984 401.3326 0.0679 -1.0000 -1.0000 1419257 1599959667.00 151.5812 60.0011 32.0000 1.9745 1.9762 400.8775 401.3110 0.0678 -1.0000 -1.0000 1419320 1599959667.10 151.5911 60.0011 32.0000 1.9745 1.9763 400.8448 401.2783 0.0679 -1.0000 -1.0000 1419382 1599959667.20 151.5911 60.0011 32.0000 1.9747 1.9765 400.8317 401.2655 0.0679 -1.0000 -1.0000 1419460 1599959667.30 151.5911 60.0011 32.0000 1.9746 1.9763 400.8875 401.3211 0.0679 -1.0000 -1.0000 1419523 1599959667.40 151.5911 60.0011 32.0000 1.9753 1.9770 400.8466 401.2801 0.0678 -1.0000 -1.0000 1419585 1599959667.50 151.5911 60.0011 32.0000 1.9749 1.9767 400.9213 401.3548 0.0678 -1.0000 -1.0000 1419663 1599959667.60 151.5359 60.0011 32.0000 1.9741 1.9759 400.8597 401.2926 0.0678 -1.0000 -1.0000 1420195 1599959667.70 151.5359 60.0011 32.0000 1.9742 1.9759 400.9051 401.3387 0.0678 -1.0000 -1.0000 1420273 1599959667.80 151.5359 60.0011 32.0000 1.9756 1.9773 400.8587 401.2918 0.0678 -1.0000 -1.0000 1420351 1599959667.90 151.5359 60.0011 32.0000 1.9748 1.9766 400.8869 401.3204 0.0678 -1.0000 -1.0000 1420413 1599959668.00 151.5359 60.0011 32.0000 1.9744 1.9761 400.8710 401.3046 0.0678 -1.0000 -1.0000 1420476 1599959668.10 151.6145 60.0011 32.0000 1.9742 1.9760 400.8842 401.3175 0.0678 -1.0000 -1.0000 1420538 1599959668.20 151.6145 60.0011 32.0000 1.9744 1.9762 400.8754 401.3094 0.0680 -1.0000 -1.0000 1420601 1599959668.30 151.6145 60.0011 32.0000 1.9746 1.9764 400.8408 401.2736 0.0678 -1.0000 -1.0000 1420679 1599959668.40 151.6145 60.0011 32.0000 1.9753 1.9771 400.8648 401.2983 0.0678 -1.0000 -1.0000 1420741 1599959668.50 151.6145 60.0011 32.0000 1.9744 1.9761 400.7993 401.2321 0.0678 -1.0000 -1.0000 1420804 1599959668.60 151.5915 60.0011 32.0000 1.9741 1.9759 400.8486 401.2811 0.0677 -1.0000 -1.0000 1420882 1599959668.70 151.5503 60.0011 32.0000 1.9751 1.9768 400.8418 401.2751 0.0678 -1.0000 -1.0000 1420944 1599959668.80 151.5503 60.0011 32.0000 1.9745 1.9763 400.9435 401.3766 0.0677 -1.0000 -1.0000 1421007 1599959668.90 151.5503 60.0011 32.0000 1.9745 1.9763 400.8867 401.3190 0.0677 -1.0000 -1.0000 1421069 1599959669.00 151.5503 60.0011 32.0000 1.9744 1.9761 400.9055 401.3387 0.0677 -1.0000 -1.0000 1421132 1599959669.10 151.5503 60.0011 32.0000 1.9746 1.9763 400.8461 401.2791 0.0678 -1.0000 -1.0000 1421194 1599959669.20 151.5640 60.0011 32.0000 1.9742 1.9760 400.8451 401.2783 0.0678 -1.0000 -1.0000 1421272 1599959669.30 151.5640 60.0011 32.0000 1.9749 1.9766 400.8934 401.3267 0.0678 -1.0000 -1.0000 1421335 1599959669.40 151.5640 60.0011 32.0000 1.9749 1.9766 400.9698 401.4034 0.0679 -1.0000 -1.0000 1421397 1599959669.50 151.5640 60.0011 32.0000 1.9753 1.9771 400.9713 401.4051 0.0679 -1.0000 -1.0000 1421475 1599959669.60 151.5640 60.0011 32.0000 1.9745 1.9762 400.9010 401.3343 0.0678 -1.0000 -1.0000 1422381 1599959669.70 151.5640 60.0011 32.0000 1.9743 1.9761 400.9014 401.3356 0.0679 -1.0000 -1.0000 1422460 1599959669.80 151.5326 60.0012 32.0000 1.9739 1.9757 400.8865 401.3200 0.0679 -1.0000 -1.0000 1422522 1599959669.90 151.4888 60.0012 32.0000 1.9748 1.9765 400.9091 401.3431 0.0679 -1.0000 -1.0000 1422585 1599959670.00 151.4888 60.0012 32.0000 1.9743 1.9760 400.8265 401.2601 0.0678 -1.0000 -1.0000 1422647 1599959670.10 151.4888 60.0012 32.0000 1.9741 1.9759 400.8819 401.3151 0.0678 -1.0000 -1.0000 1422725 1599959670.20 151.4888 60.0012 32.0000 1.9736 1.9753 400.8645 401.2981 0.0678 -1.0000 -1.0000 1422772 1599959670.30 151.4888 60.0012 32.0000 1.9737 1.9755 400.8746 401.3075 0.0677 -1.0000 -1.0000 1422850 1599959670.40 151.4888 60.0012 32.0000 1.9743 1.9761 400.8950 401.3277 0.0677 -1.0000 -1.0000 1422913 1599959670.50 151.5687 60.0012 32.0000 1.9746 1.9763 400.9000 401.3342 0.0680 -1.0000 -1.0000 1422975 1599959670.60 151.5687 60.0012 32.0000 1.9744 1.9761 400.9139 401.3475 0.0679 -1.0000 -1.0000 1423053 1599959670.70 151.5687 60.0012 32.0000 1.9746 1.9763 400.9553 401.3893 0.0679 -1.0000 -1.0000 1423116 1599959670.80 151.5687 60.0012 32.0000 1.9752 1.9769 400.8940 401.3269 0.0677 -1.0000 -1.0000 1423178 1599959670.90 151.5687 60.0012 32.0000 1.9756 1.9773 400.9876 401.4200 0.0677 -1.0000 -1.0000 1423241 1599959671.00 151.5109 60.0012 32.0000 1.9749 1.9766 400.9460 401.3795 0.0679 -1.0000 -1.0000 1423303 1599959671.10 151.4961 60.0012 32.0000 1.9747 1.9765 400.8985 401.3314 0.0678 -1.0000 -1.0000 1423381 1599959671.20 151.4961 60.0012 32.0000 1.9752 1.9770 400.9177 401.3515 0.0679 -1.0000 -1.0000 1423444 1599959671.30 151.4961 60.0012 32.0000 1.9742 1.9759 400.9122 401.3462 0.0679 -1.0000 -1.0000 1423506 1599959671.40 151.4961 60.0012 32.0000 1.9742 1.9759 400.8524 401.2858 0.0678 -1.0000 -1.0000 1423569 1599959671.50 151.4961 60.0012 32.0000 1.9748 1.9765 400.9775 401.4107 0.0678 -1.0000 -1.0000 1423647 1599959671.60 151.4961 60.0012 32.0000 1.9745 1.9762 400.9732 401.4070 0.0679 -1.0000 -1.0000 1424100 1599959671.70 151.4961 60.0012 32.0000 1.9742 1.9759 400.9140 401.3483 0.0679 -1.0000 -1.0000 1424162 1599959671.80 151.4961 60.0012 32.0000 1.9743 1.9761 400.8375 401.2711 0.0679 -1.0000 -1.0000 1424225 1599959671.90 151.4961 60.0012 32.0000 1.9741 1.9759 400.9166 401.3508 0.0679 -1.0000 -1.0000 1424287 1599959672.00 151.4961 60.0012 32.0000 1.9745 1.9762 400.8948 401.3281 0.0678 -1.0000 -1.0000 1424365 1599959672.10 151.4961 60.0012 32.0000 1.9736 1.9754 400.8963 401.3295 0.0679 -1.0000 -1.0000 1424428 1599959672.20 151.5307 60.0012 32.0000 1.9744 1.9762 400.9403 401.3740 0.0679 -1.0000 -1.0000 1424490 1599959672.30 151.5307 60.0012 32.0000 1.9749 1.9767 400.9305 401.3646 0.0678 -1.0000 -1.0000 1424568 1599959672.40 151.5307 60.0012 32.0000 1.9741 1.9759 400.9268 401.3601 0.0678 -1.0000 -1.0000 1424631 1599959672.50 151.5307 60.0012 32.0000 1.9747 1.9764 400.9302 401.3637 0.0678 -1.0000 -1.0000 1424693 1599959672.60 151.5307 60.0012 32.0000 1.9750 1.9768 400.8631 401.2963 0.0677 -1.0000 -1.0000 1424756 1599959672.70 151.5321 60.0012 32.0000 1.9748 1.9766 400.9221 401.3553 0.0679 -1.0000 -1.0000 1424818 1599959672.80 151.5363 60.0012 32.0000 1.9739 1.9757 400.9301 401.3641 0.0679 -1.0000 -1.0000 1424881 1599959672.90 151.5363 60.0012 32.0000 1.9746 1.9763 400.9651 401.3988 0.0679 -1.0000 -1.0000 1424959 1599959673.00 151.5363 60.0012 32.0000 1.9744 1.9761 400.9005 401.3340 0.0678 -1.0000 -1.0000 1425022 1599959673.10 151.5363 60.0012 32.0000 1.9748 1.9766 400.9241 401.3592 0.0680 -1.0000 -1.0000 1425084 1599959673.20 151.5363 60.0012 32.0000 1.9743 1.9761 400.9171 401.3509 0.0679 -1.0000 -1.0000 1425271 1599959673.30 151.5670 60.0012 32.0000 1.9745 1.9763 400.9534 401.3867 0.0678 -1.0000 -1.0000 1425334 1599959673.40 151.5670 60.0012 32.0000 1.9746 1.9763 400.9303 401.3643 0.0680 -1.0000 -1.0000 1425396 1599959673.50 151.5670 60.0012 32.0000 1.9748 1.9766 400.8857 401.3203 0.0680 -1.0000 -1.0000 1425474 1599959673.60 151.5670 60.0012 32.0000 1.9750 1.9768 400.9750 401.4090 0.0679 -1.0000 -1.0000 1425537 1599959673.70 151.5670 60.0012 32.0000 1.9751 1.9769 400.9653 401.3998 0.0680 -1.0000 -1.0000 1425740 1599959673.80 151.5670 60.0012 32.0000 1.9754 1.9772 401.0040 401.4374 0.0677 -1.0000 -1.0000 1425803 1599959673.90 151.5544 60.0012 32.0000 1.9748 1.9766 400.8814 401.3143 0.0677 -1.0000 -1.0000 1425865 1599959674.00 151.5544 60.0012 32.0000 1.9746 1.9763 400.9871 401.4203 0.0678 -1.0000 -1.0000 1425943 1599959674.10 151.5544 60.0012 32.0000 1.9741 1.9759 400.8907 401.3248 0.0680 -1.0000 -1.0000 1426006 1599959674.20 151.5544 60.0012 32.0000 1.9751 1.9768 400.9874 401.4213 0.0679 -1.0000 -1.0000 1426381 1599959674.30 151.5544 60.0012 32.0000 1.9743 1.9760 400.9407 401.3742 0.0679 -1.0000 -1.0000 1426459 1599959674.40 151.5383 60.0012 32.0000 1.9744 1.9762 400.8874 401.3215 0.0679 -1.0000 -1.0000 1426521 1599959674.50 151.5383 60.0012 32.0000 1.9745 1.9763 400.9182 401.3512 0.0678 -1.0000 -1.0000 1426584 1599959674.60 151.5383 60.0012 32.0000 1.9744 1.9761 400.9575 401.3914 0.0679 -1.0000 -1.0000 1426646 1599959674.70 151.5383 60.0012 32.0000 1.9750 1.9768 400.9123 401.3464 0.0679 -1.0000 -1.0000 1426990 1599959674.80 151.5383 60.0012 32.0000 1.9743 1.9761 400.9676 401.4017 0.0680 -1.0000 -1.0000 1427052 1599959674.90 151.5383 60.0012 32.0000 1.9741 1.9759 400.8971 401.3318 0.0680 -1.0000 -1.0000 1427115 1599959675.00 151.5553 60.0008 32.0000 1.9743 1.9761 400.9018 401.3352 0.0678 -1.0000 -1.0000 1427177 1599959675.10 151.5553 60.0008 32.0000 1.9746 1.9764 400.9288 401.3618 0.0678 -1.0000 -1.0000 1427240 1599959675.20 151.5553 60.0008 32.0000 1.9750 1.9767 400.9053 401.3391 0.0679 -1.0000 -1.0000 1427474 1599959675.30 151.5553 60.0008 32.0000 1.9745 1.9763 400.9092 401.3427 0.0678 -1.0000 -1.0000 1427537 1599959675.40 151.5553 60.0008 32.0000 1.9739 1.9756 400.8366 401.2703 0.0679 -1.0000 -1.0000 1427599 1599959675.50 151.5333 60.0008 32.0000 1.9740 1.9757 400.8231 401.2567 0.0678 -1.0000 -1.0000 1427677 1599959675.60 151.5333 60.0008 32.0000 1.9743 1.9761 400.8498 401.2831 0.0678 -1.0000 -1.0000 1427740 1599959675.70 151.5333 60.0008 32.0000 1.9745 1.9763 400.9068 401.3408 0.0680 -1.0000 -1.0000 1428146 1599959675.80 151.5333 60.0008 32.0000 1.9742 1.9760 400.9214 401.3555 0.0679 -1.0000 -1.0000 1428208 1599959675.90 151.5333 60.0008 32.0000 1.9744 1.9761 400.9118 401.3451 0.0678 -1.0000 -1.0000 1428271 1599959676.00 151.5113 60.0008 32.0000 1.9742 1.9760 400.8968 401.3303 0.0679 -1.0000 -1.0000 1428349 1599959676.10 151.4965 60.0008 32.0000 1.9749 1.9767 400.9797 401.4137 0.0679 -1.0000 -1.0000 1428411 1599959676.20 151.4965 60.0008 32.0000 1.9747 1.9765 400.9321 401.3660 0.0679 -1.0000 -1.0000 1428739 1599959676.30 151.4965 60.0008 32.0000 1.9742 1.9760 400.9291 401.3631 0.0679 -1.0000 -1.0000 1428802 1599959676.40 151.4965 60.0008 32.0000 1.9744 1.9762 400.8478 401.2822 0.0679 -1.0000 -1.0000 1428864 1599959676.50 151.4965 60.0008 32.0000 1.9738 1.9756 400.9838 401.4170 0.0678 -1.0000 -1.0000 1428927 1599959676.60 151.4726 60.0008 32.0000 1.9750 1.9767 400.9625 401.3965 0.0679 -1.0000 -1.0000 1429005 1599959676.70 151.4726 60.0008 32.0000 1.9747 1.9765 400.8378 401.2719 0.0679 -1.0000 -1.0000 1429067 1599959676.80 151.4726 60.0008 32.0000 1.9740 1.9758 400.8921 401.3259 0.0678 -1.0000 -1.0000 1429130 1599959676.90 151.4726 60.0008 32.0000 1.9742 1.9760 400.8651 401.2979 0.0677 -1.0000 -1.0000 1429208 1599959677.00 151.4726 60.0008 32.0000 1.9737 1.9755 400.9069 401.3396 0.0678 -1.0000 -1.0000 1429270 1599959677.10 151.4753 60.0008 32.0000 1.9737 1.9755 400.9274 401.3611 0.0679 -1.0000 -1.0000 1429333 1599959677.20 151.4839 60.0008 32.0000 1.9745 1.9763 400.9303 401.3637 0.0678 -1.0000 -1.0000 1429411 1599959677.30 151.4839 60.0008 32.0000 1.9738 1.9756 400.9124 401.3464 0.0679 -1.0000 -1.0000 1429646 1599959677.40 151.4839 60.0008 32.0000 1.9740 1.9757 400.9442 401.3779 0.0678 -1.0000 -1.0000 1429708 1599959677.50 151.4839 60.0008 32.0000 1.9743 1.9761 400.8578 401.2921 0.0679 -1.0000 -1.0000 1429770 1599959677.60 151.4839 60.0008 32.0000 1.9747 1.9765 400.9519 401.3855 0.0679 -1.0000 -1.0000 1429849 1599959677.70 151.4811 60.0008 32.0000 1.9744 1.9761 400.9770 401.4108 0.0679 -1.0000 -1.0000 1429911 1599959677.80 151.4811 60.0008 32.0000 1.9743 1.9761 400.8851 401.3189 0.0679 -1.0000 -1.0000 1430895 1599959677.90 151.4811 60.0008 32.0000 1.9740 1.9757 400.8680 401.3016 0.0678 -1.0000 -1.0000 1430958 1599959678.00 151.4811 60.0008 32.0000 1.9742 1.9759 400.8762 401.3104 0.0680 -1.0000 -1.0000 1431020 1599959678.10 151.4811 60.0008 32.0000 1.9741 1.9759 400.9389 401.3724 0.0679 -1.0000 -1.0000 1431083 1599959678.20 151.4797 60.0008 32.0000 1.9742 1.9760 400.8818 401.3158 0.0679 -1.0000 -1.0000 1431161 1599959678.30 151.4764 60.0008 32.0000 1.9741 1.9759 400.8713 401.3058 0.0680 -1.0000 -1.0000 1431239 1599959678.40 151.4764 60.0008 32.0000 1.9743 1.9761 400.8406 401.2741 0.0678 -1.0000 -1.0000 1431301 1599959678.50 151.4764 60.0008 32.0000 1.9745 1.9763 400.8215 401.2555 0.0680 -1.0000 -1.0000 1431364 1599959678.60 151.4764 60.0008 32.0000 1.9742 1.9759 400.8639 401.2970 0.0678 -1.0000 -1.0000 1431442 1599959678.70 151.4764 60.0008 32.0000 1.9744 1.9762 400.9061 401.3402 0.0679 -1.0000 -1.0000 1431504 1599959678.80 151.4973 60.0008 32.0000 1.9745 1.9762 400.9001 401.3334 0.0678 -1.0000 -1.0000 1431567 1599959678.90 151.4973 60.0008 32.0000 1.9738 1.9756 400.8649 401.2994 0.0679 -1.0000 -1.0000 1431629 1599959679.00 151.4973 60.0008 32.0000 1.9746 1.9764 400.9048 401.3383 0.0679 -1.0000 -1.0000 1431692 1599959679.10 151.4973 60.0008 32.0000 1.9744 1.9762 400.9375 401.3715 0.0679 -1.0000 -1.0000 1431754 1599959679.20 151.4973 60.0008 32.0000 1.9740 1.9757 400.8938 401.3274 0.0679 -1.0000 -1.0000 1431832 1599959679.30 151.4767 60.0011 32.0000 1.9742 1.9760 400.9148 401.3484 0.0679 -1.0000 -1.0000 1431895 1599959679.40 151.4705 60.0012 32.0000 1.9741 1.9759 400.9454 401.3778 0.0676 -1.0000 -1.0000 1431957 1599959679.50 151.4705 60.0012 32.0000 1.9740 1.9758 400.8876 401.3214 0.0679 -1.0000 -1.0000 1432035 1599959679.60 151.4705 60.0012 32.0000 1.9741 1.9759 400.7990 401.2325 0.0678 -1.0000 -1.0000 1432098 1599959679.70 151.4705 60.0012 32.0000 1.9747 1.9764 400.8921 401.3266 0.0680 -1.0000 -1.0000 1432176 1599959679.80 151.4705 60.0012 32.0000 1.9739 1.9757 400.9286 401.3622 0.0678 -1.0000 -1.0000 1432254 1599959679.90 151.4705 60.0012 32.0000 1.9743 1.9760 400.8746 401.3083 0.0679 -1.0000 -1.0000 1432317 1599959680.00 151.4705 60.0012 32.0000 1.9737 1.9754 400.9016 401.3365 0.0680 -1.0000 -1.0000 1432395 1599959680.10 151.4705 60.0012 32.0000 1.9743 1.9761 400.8520 401.2858 0.0679 -1.0000 -1.0000 1432457 1599959680.20 151.4705 60.0012 32.0000 1.9742 1.9759 400.8884 401.3223 0.0679 -1.0000 -1.0000 1432520 1599959680.30 151.4705 60.0012 32.0000 1.9744 1.9762 400.9635 401.3976 0.0679 -1.0000 -1.0000 1432801 1599959680.40 151.4705 60.0012 32.0000 1.9738 1.9756 400.9036 401.3376 0.0680 -1.0000 -1.0000 1432863 1599959680.50 151.4731 60.0012 32.0000 1.9742 1.9760 400.8993 401.3340 0.0680 -1.0000 -1.0000 1432926 1599959680.60 151.4857 60.0012 32.0000 1.9734 1.9752 400.9241 401.3582 0.0679 -1.0000 -1.0000 1433004 1599959680.70 151.4857 60.0012 32.0000 1.9745 1.9762 400.8528 401.2862 0.0678 -1.0000 -1.0000 1433066 1599959680.80 151.4857 60.0012 32.0000 1.9742 1.9759 400.8678 401.3013 0.0679 -1.0000 -1.0000 1433129 1599959680.90 151.4857 60.0012 32.0000 1.9738 1.9755 400.9272 401.3613 0.0679 -1.0000 -1.0000 1433191 1599959681.00 151.4857 60.0012 32.0000 1.9735 1.9753 400.8559 401.2897 0.0679 -1.0000 -1.0000 1433254 1599959681.10 151.5110 60.0012 32.0000 1.9735 1.9753 400.8864 401.3207 0.0680 -1.0000 -1.0000 1433316 1599959681.20 151.5110 60.0012 32.0000 1.9743 1.9761 400.9133 401.3477 0.0679 -1.0000 -1.0000 1433395 1599959681.30 151.5110 60.0012 32.0000 1.9747 1.9764 400.8643 401.2979 0.0679 -1.0000 -1.0000 1433801 1599959681.40 151.5110 60.0012 32.0000 1.9738 1.9755 400.8712 401.3054 0.0680 -1.0000 -1.0000 1433863 1599959681.50 151.5110 60.0012 32.0000 1.9735 1.9753 400.8783 401.3131 0.0680 -1.0000 -1.0000 1433926 1599959681.60 151.4853 60.0012 32.0000 1.9737 1.9754 400.8387 401.2731 0.0681 -1.0000 -1.0000 1433988 1599959681.70 151.4689 60.0012 32.0000 1.9733 1.9751 400.8246 401.2600 0.0681 -1.0000 -1.0000 1434066 1599959681.80 151.4689 60.0012 32.0000 1.9745 1.9762 400.8726 401.3068 0.0679 -1.0000 -1.0000 1434129 1599959681.90 151.4689 60.0012 32.0000 1.9735 1.9753 400.8633 401.2973 0.0680 -1.0000 -1.0000 1434191 1599959682.00 151.4689 60.0012 32.0000 1.9740 1.9758 400.8124 401.2468 0.0680 -1.0000 -1.0000 1434269 1599959682.10 151.4689 60.0012 32.0000 1.9736 1.9753 400.9115 401.3459 0.0679 -1.0000 -1.0000 1434332 1599959682.20 151.4527 60.0012 32.0000 1.9737 1.9755 400.8704 401.3045 0.0680 -1.0000 -1.0000 1434394 1599959682.30 151.4527 60.0012 32.0000 1.9739 1.9756 400.8131 401.2474 0.0680 -1.0000 -1.0000 1434472 1599959682.40 151.4527 60.0012 32.0000 1.9740 1.9758 400.8705 401.3043 0.0678 -1.0000 -1.0000 1434988 1599959682.50 151.4527 60.0012 32.0000 1.9739 1.9757 400.8834 401.3163 0.0677 -1.0000 -1.0000 1435050 1599959682.60 151.4527 60.0012 32.0000 1.9738 1.9756 400.9337 401.3679 0.0679 -1.0000 -1.0000 1435128 1599959682.70 151.4527 60.0012 32.0000 1.9741 1.9759 400.8009 401.2346 0.0680 -1.0000 -1.0000 1435191 1599959682.80 151.4863 60.0012 32.0000 1.9740 1.9758 400.8805 401.3150 0.0679 -1.0000 -1.0000 1435253 1599959682.90 151.4882 60.0012 32.0000 1.9743 1.9760 400.9133 401.3467 0.0679 -1.0000 -1.0000 1435332 1599959683.00 151.4882 60.0012 32.0000 1.9738 1.9756 400.8899 401.3245 0.0679 -1.0000 -1.0000 1435394 1599959683.10 151.4882 60.0012 32.0000 1.9738 1.9756 400.9264 401.3598 0.0678 -1.0000 -1.0000 1435457 1599959683.20 151.4882 60.0012 32.0000 1.9742 1.9760 400.9341 401.3685 0.0680 -1.0000 -1.0000 1435535 1599959683.30 151.4882 60.0012 32.0000 1.9744 1.9762 400.8887 401.3224 0.0678 -1.0000 -1.0000 1435581 1599959683.40 151.4952 60.0012 32.0000 1.9744 1.9762 400.8675 401.3018 0.0680 -1.0000 -1.0000 1435769 1599959683.50 151.4952 60.0012 32.0000 1.9747 1.9765 400.8798 401.3137 0.0679 -1.0000 -1.0000 1435831 1599959683.60 151.4952 60.0012 32.0000 1.9743 1.9760 400.8966 401.3297 0.0678 -1.0000 -1.0000 1435894 1599959683.70 151.4952 60.0012 32.0000 1.9737 1.9754 400.8581 401.2918 0.0679 -1.0000 -1.0000 1435972 1599959683.80 151.4952 60.0012 32.0000 1.9737 1.9755 400.8241 401.2577 0.0680 -1.0000 -1.0000 1436035 1599959683.90 151.4798 60.0012 32.0000 1.9738 1.9755 400.8934 401.3286 0.0681 -1.0000 -1.0000 1436097 1599959684.00 151.4798 60.0012 32.0000 1.9740 1.9758 400.8622 401.2971 0.0681 -1.0000 -1.0000 1436175 1599959684.10 151.4798 60.0012 32.0000 1.9740 1.9757 400.8561 401.2908 0.0680 -1.0000 -1.0000 1436238 1599959684.20 151.4798 60.0012 32.0000 1.9740 1.9758 400.8845 401.3185 0.0679 -1.0000 -1.0000 1436300 1599959684.30 151.4798 60.0012 32.0000 1.9745 1.9763 400.9605 401.3953 0.0680 -1.0000 -1.0000 1436378 1599959684.40 151.4798 60.0012 32.0000 1.9745 1.9762 400.9018 401.3365 0.0680 -1.0000 -1.0000 1436441 1599959684.50 151.4213 60.0012 32.0000 1.9740 1.9757 400.9638 401.3983 0.0680 -1.0000 -1.0000 1436613 1599959684.60 151.4213 60.0012 32.0000 1.9743 1.9761 400.9193 401.3539 0.0680 -1.0000 -1.0000 1436691 1599959684.70 151.4213 60.0012 32.0000 1.9741 1.9758 400.9176 401.3528 0.0680 -1.0000 -1.0000 1436753 1599959684.80 151.4213 60.0012 32.0000 1.9737 1.9755 400.8670 401.3012 0.0680 -1.0000 -1.0000 1436816 1599959684.90 151.4213 60.0012 32.0000 1.9742 1.9760 400.9138 401.3479 0.0679 -1.0000 -1.0000 1436894 1599959685.00 151.4938 60.0014 32.0000 1.9732 1.9750 400.9178 401.3525 0.0679 -1.0000 -1.0000 1437222 1599959685.10 151.4938 60.0014 32.0000 1.9741 1.9759 400.8669 401.3011 0.0680 -1.0000 -1.0000 1437284 1599959685.20 151.4938 60.0014 32.0000 1.9738 1.9756 400.8302 401.2645 0.0680 -1.0000 -1.0000 1437362 1599959685.30 151.4938 60.0014 32.0000 1.9739 1.9757 400.8991 401.3335 0.0679 -1.0000 -1.0000 1437425 1599959685.40 151.4938 60.0014 32.0000 1.9739 1.9757 400.9244 401.3584 0.0679 -1.0000 -1.0000 1437487 1599959685.50 151.4938 60.0014 32.0000 1.9740 1.9758 400.9211 401.3556 0.0680 -1.0000 -1.0000 1437940 1599959685.60 151.4465 60.0014 32.0000 1.9742 1.9759 400.9170 401.3512 0.0679 -1.0000 -1.0000 1438003 1599959685.70 151.4465 60.0014 32.0000 1.9734 1.9751 400.8723 401.3067 0.0679 -1.0000 -1.0000 1438065 1599959685.80 151.4465 60.0014 32.0000 1.9739 1.9757 400.8764 401.3096 0.0679 -1.0000 -1.0000 1438128 1599959685.90 151.4465 60.0014 32.0000 1.9741 1.9759 400.8790 401.3133 0.0680 -1.0000 -1.0000 1438190 1599959686.00 151.4465 60.0014 32.0000 1.9745 1.9763 400.9637 401.3986 0.0680 -1.0000 -1.0000 1438268 1599959686.10 151.4747 60.0014 32.0000 1.9740 1.9757 400.9694 401.4035 0.0679 -1.0000 -1.0000 1438331 1599959686.20 151.4749 60.0014 32.0000 1.9742 1.9760 400.9399 401.3747 0.0680 -1.0000 -1.0000 1438393 1599959686.30 151.4749 60.0014 32.0000 1.9738 1.9755 400.8890 401.3228 0.0679 -1.0000 -1.0000 1438487 1599959686.40 151.4749 60.0014 32.0000 1.9748 1.9766 400.9336 401.3677 0.0680 -1.0000 -1.0000 1438550 1599959686.50 151.4749 60.0014 32.0000 1.9748 1.9766 400.9712 401.4058 0.0680 -1.0000 -1.0000 1438909 1599959686.60 151.4928 60.0014 32.0000 1.9746 1.9764 400.9316 401.3654 0.0678 -1.0000 -1.0000 1438987 1599959686.70 151.5269 60.0014 32.0000 1.9745 1.9762 400.9625 401.3960 0.0679 -1.0000 -1.0000 1439049 1599959686.80 151.5269 60.0014 32.0000 1.9742 1.9760 400.9709 401.4057 0.0681 -1.0000 -1.0000 1439112 1599959686.90 151.5269 60.0014 32.0000 1.9741 1.9759 400.9845 401.4200 0.0681 -1.0000 -1.0000 1439190 1599959687.00 151.5269 60.0014 32.0000 1.9745 1.9763 400.9888 401.4230 0.0679 -1.0000 -1.0000 1439253 1599959687.10 151.5269 60.0014 32.0000 1.9741 1.9758 400.9877 401.4225 0.0680 -1.0000 -1.0000 1439315 1599959687.20 151.5203 60.0014 32.0000 1.9737 1.9755 400.9444 401.3795 0.0681 -1.0000 -1.0000 1439409 1599959687.30 151.5203 60.0014 32.0000 1.9739 1.9756 400.9465 401.3813 0.0680 -1.0000 -1.0000 1439471 1599959687.40 151.5203 60.0014 32.0000 1.9741 1.9759 400.9372 401.3721 0.0680 -1.0000 -1.0000 1439534 1599959687.50 151.5203 60.0014 32.0000 1.9747 1.9765 400.9260 401.3601 0.0679 -1.0000 -1.0000 1439596 1599959687.60 151.5203 60.0014 32.0000 1.9743 1.9761 401.0661 401.5010 0.0680 -1.0000 -1.0000 1439659 1599959687.70 151.4924 60.0014 32.0000 1.9743 1.9760 400.9056 401.3404 0.0680 -1.0000 -1.0000 1439737 1599959687.80 151.4754 60.0014 32.0000 1.9739 1.9757 400.8953 401.3289 0.0678 -1.0000 -1.0000 1439799 1599959687.90 151.4754 60.0014 32.0000 1.9737 1.9754 400.9539 401.3872 0.0678 -1.0000 -1.0000 1439862 1599959688.00 151.4754 60.0014 32.0000 1.9742 1.9759 400.9251 401.3598 0.0681 -1.0000 -1.0000 1439940 1599959688.10 151.4754 60.0014 32.0000 1.9741 1.9759 400.9267 401.3611 0.0679 -1.0000 -1.0000 1441033 1599959688.20 151.4754 60.0014 32.0000 1.9741 1.9759 400.9115 401.3456 0.0680 -1.0000 -1.0000 1441096 1599959688.30 151.4999 60.0014 32.0000 1.9743 1.9760 400.8570 401.2920 0.0680 -1.0000 -1.0000 1441158 1599959688.40 151.4999 60.0014 32.0000 1.9740 1.9757 400.9167 401.3511 0.0680 -1.0000 -1.0000 1441236 1599959688.50 151.4999 60.0014 32.0000 1.9742 1.9759 400.9279 401.3626 0.0680 -1.0000 -1.0000 1441299 1599959688.60 151.4999 60.0014 32.0000 1.9751 1.9769 400.9352 401.3695 0.0680 -1.0000 -1.0000 1441377 1599959688.70 151.4999 60.0014 32.0000 1.9743 1.9760 400.9017 401.3363 0.0680 -1.0000 -1.0000 1441440 1599959688.80 151.5273 60.0014 32.0000 1.9741 1.9758 400.9381 401.3724 0.0679 -1.0000 -1.0000 1441502 1599959688.90 151.5273 60.0014 32.0000 1.9737 1.9754 400.9694 401.4040 0.0681 -1.0000 -1.0000 1441580 1599959689.00 151.5273 60.0014 32.0000 1.9740 1.9758 400.8885 401.3227 0.0678 -1.0000 -1.0000 1441643 1599959689.10 151.5273 60.0014 32.0000 1.9742 1.9760 400.9268 401.3611 0.0680 -1.0000 -1.0000 1441705 1599959689.20 151.5273 60.0014 32.0000 1.9743 1.9761 400.9042 401.3385 0.0679 -1.0000 -1.0000 1441768 1599959689.30 151.5273 60.0014 32.0000 1.9749 1.9766 400.9720 401.4050 0.0678 -1.0000 -1.0000 1441830 1599959689.40 151.4694 60.0004 32.0000 1.9742 1.9760 400.9060 401.3406 0.0680 -1.0000 -1.0000 1441893 1599959689.50 151.4694 60.0004 32.0000 1.9743 1.9760 400.9570 401.3911 0.0680 -1.0000 -1.0000 1441971 1599959689.60 151.4694 60.0004 32.0000 1.9738 1.9755 400.8717 401.3057 0.0679 -1.0000 -1.0000 1442033 1599959689.70 151.4694 60.0004 32.0000 1.9744 1.9761 400.9782 401.4123 0.0679 -1.0000 -1.0000 1442111 1599959689.80 151.4694 60.0004 32.0000 1.9739 1.9757 400.9604 401.3952 0.0681 -1.0000 -1.0000 1442174 1599959689.90 151.4694 60.0004 32.0000 1.9741 1.9759 400.9436 401.3777 0.0679 -1.0000 -1.0000 1442236 1599959690.00 151.4694 60.0004 32.0000 1.9734 1.9752 400.8682 401.3020 0.0680 -1.0000 -1.0000 1442314 1599959690.10 151.4694 60.0004 32.0000 1.9742 1.9760 400.9703 401.4051 0.0680 -1.0000 -1.0000 1442689 1599959690.20 151.4694 60.0004 32.0000 1.9743 1.9760 401.0076 401.4426 0.0681 -1.0000 -1.0000 1442752 1599959690.30 151.4694 60.0004 32.0000 1.9738 1.9755 400.9038 401.3389 0.0680 -1.0000 -1.0000 1442814 1599959690.40 151.4694 60.0004 32.0000 1.9742 1.9759 400.9281 401.3623 0.0679 -1.0000 -1.0000 1442877 1599959690.50 151.4694 60.0004 32.0000 1.9739 1.9756 400.9018 401.3371 0.0681 -1.0000 -1.0000 1442939 1599959690.60 151.4994 60.0004 32.0000 1.9739 1.9757 400.9082 401.3430 0.0680 -1.0000 -1.0000 1443017 1599959690.70 151.4994 60.0004 32.0000 1.9737 1.9755 400.9966 401.4312 0.0680 -1.0000 -1.0000 1443080 1599959690.80 151.4994 60.0004 32.0000 1.9739 1.9757 400.9821 401.4168 0.0680 -1.0000 -1.0000 1443142 1599959690.90 151.4994 60.0004 32.0000 1.9740 1.9757 400.9240 401.3587 0.0680 -1.0000 -1.0000 1443220 1599959691.00 151.4994 60.0004 32.0000 1.9739 1.9757 400.9093 401.3439 0.0680 -1.0000 -1.0000 1443267 1599959691.10 151.4994 60.0004 32.0000 1.9741 1.9758 400.9422 401.3771 0.0680 -1.0000 -1.0000 1443517 1599959691.20 151.4920 60.0004 32.0000 1.9739 1.9757 400.9659 401.4000 0.0679 -1.0000 -1.0000 1443595 1599959691.30 151.4873 60.0004 32.0000 1.9735 1.9753 400.8839 401.3191 0.0682 -1.0000 -1.0000 1443658 1599959691.40 151.4873 60.0004 32.0000 1.9736 1.9754 400.8943 401.3298 0.0681 -1.0000 -1.0000 1443720 1599959691.50 151.4873 60.0004 32.0000 1.9742 1.9760 400.8649 401.2999 0.0680 -1.0000 -1.0000 1443798 1599959691.60 151.4873 60.0004 32.0000 1.9741 1.9759 400.8764 401.3112 0.0681 -1.0000 -1.0000 1444001 1599959691.70 151.4873 60.0004 32.0000 1.9743 1.9760 400.8996 401.3346 0.0680 -1.0000 -1.0000 1444079 1599959691.80 151.4765 60.0004 32.0000 1.9738 1.9755 400.9222 401.3577 0.0682 -1.0000 -1.0000 1444142 1599959691.90 151.4765 60.0004 32.0000 1.9736 1.9753 400.8503 401.2838 0.0679 -1.0000 -1.0000 1444205 1599959692.00 151.4765 60.0004 32.0000 1.9740 1.9757 400.9237 401.3579 0.0679 -1.0000 -1.0000 1444283 1599959692.10 151.4765 60.0004 32.0000 1.9745 1.9763 400.9072 401.3422 0.0682 -1.0000 -1.0000 1444345 1599959692.20 151.4765 60.0004 32.0000 1.9735 1.9752 400.8444 401.2790 0.0680 -1.0000 -1.0000 1444517 1599959692.30 151.4765 60.0004 32.0000 1.9737 1.9755 400.9001 401.3351 0.0681 -1.0000 -1.0000 1444595 1599959692.40 151.4769 60.0004 32.0000 1.9731 1.9749 400.9323 401.3680 0.0681 -1.0000 -1.0000 1444657 1599959692.50 151.4770 60.0004 32.0000 1.9740 1.9758 400.8636 401.2975 0.0679 -1.0000 -1.0000 1444720 1599959692.60 151.4770 60.0004 32.0000 1.9735 1.9753 400.8788 401.3137 0.0681 -1.0000 -1.0000 1444798 1599959692.70 151.4770 60.0004 32.0000 1.9739 1.9757 400.9166 401.3513 0.0680 -1.0000 -1.0000 1444986 1599959692.80 151.4770 60.0004 32.0000 1.9735 1.9752 400.9095 401.3437 0.0679 -1.0000 -1.0000 1445048 1599959692.90 151.4770 60.0004 32.0000 1.9738 1.9756 400.8998 401.3337 0.0679 -1.0000 -1.0000 1445111 1599959693.00 151.4854 60.0004 32.0000 1.9740 1.9757 400.9824 401.4167 0.0680 -1.0000 -1.0000 1445173 1599959693.10 151.4854 60.0004 32.0000 1.9738 1.9756 400.9131 401.3477 0.0680 -1.0000 -1.0000 1445235 1599959693.20 151.4854 60.0004 32.0000 1.9744 1.9762 400.8914 401.3264 0.0681 -1.0000 -1.0000 1445532 1599959693.30 151.4854 60.0004 32.0000 1.9745 1.9763 400.9794 401.4143 0.0680 -1.0000 -1.0000 1445595 1599959693.40 151.4854 60.0004 32.0000 1.9744 1.9762 400.9440 401.3785 0.0680 -1.0000 -1.0000 1445657 1599959693.50 151.4859 60.0004 32.0000 1.9736 1.9753 400.8846 401.3193 0.0680 -1.0000 -1.0000 1445720 1599959693.60 151.4865 60.0004 32.0000 1.9738 1.9755 400.9155 401.3503 0.0680 -1.0000 -1.0000 1445782 1599959693.70 151.4865 60.0004 32.0000 1.9746 1.9764 400.8885 401.3227 0.0679 -1.0000 -1.0000 1446173 1599959693.80 151.4865 60.0004 32.0000 1.9745 1.9763 400.9207 401.3553 0.0680 -1.0000 -1.0000 1446235 1599959693.90 151.4865 60.0004 32.0000 1.9742 1.9759 400.9566 401.3912 0.0680 -1.0000 -1.0000 1446298 1599959694.00 151.4865 60.0004 32.0000 1.9740 1.9758 400.8765 401.3110 0.0680 -1.0000 -1.0000 1446376 1599959694.10 151.5132 60.0004 32.0000 1.9745 1.9763 400.9321 401.3666 0.0679 -1.0000 -1.0000 1446438 1599959694.20 151.5132 60.0004 32.0000 1.9748 1.9765 400.8937 401.3268 0.0679 -1.0000 -1.0000 1446626 1599959694.30 151.5132 60.0004 32.0000 1.9741 1.9759 400.9592 401.3941 0.0681 -1.0000 -1.0000 1446704 1599959694.40 151.5132 60.0004 32.0000 1.9742 1.9760 400.9034 401.3397 0.0682 -1.0000 -1.0000 1446766 1599959694.50 151.5132 60.0004 32.0000 1.9749 1.9766 400.9425 401.3775 0.0680 -1.0000 -1.0000 1446813 1599959694.60 151.4353 60.0011 32.0000 1.9744 1.9762 400.9141 401.3482 0.0679 -1.0000 -1.0000 1446891 1599959694.70 151.4325 60.0011 32.0000 1.9744 1.9761 400.9120 401.3457 0.0679 -1.0000 -1.0000 1447126 1599959694.80 151.4325 60.0011 32.0000 1.9737 1.9755 400.9534 401.3882 0.0681 -1.0000 -1.0000 1447188 1599959694.90 151.4325 60.0011 32.0000 1.9738 1.9755 400.9166 401.3514 0.0680 -1.0000 -1.0000 1447266 1599959695.00 151.4325 60.0011 32.0000 1.9744 1.9762 400.8242 401.2585 0.0679 -1.0000 -1.0000 1447329 1599959695.10 151.4325 60.0011 32.0000 1.9740 1.9758 400.9505 401.3845 0.0679 -1.0000 -1.0000 1447391 1599959695.20 151.4325 60.0011 32.0000 1.9744 1.9762 400.9024 401.3372 0.0681 -1.0000 -1.0000 1447454 1599959695.30 151.4962 60.0011 32.0000 1.9744 1.9762 400.9379 401.3729 0.0680 -1.0000 -1.0000 1447688 1599959695.40 151.4962 60.0011 32.0000 1.9750 1.9767 400.9249 401.3593 0.0680 -1.0000 -1.0000 1447751 1599959695.50 151.4962 60.0011 32.0000 1.9738 1.9756 400.9629 401.3978 0.0680 -1.0000 -1.0000 1447813 1599959695.60 151.4962 60.0011 32.0000 1.9740 1.9757 400.8384 401.2722 0.0679 -1.0000 -1.0000 1447875 1599959695.70 151.4962 60.0011 32.0000 1.9742 1.9759 400.8586 401.2922 0.0678 -1.0000 -1.0000 1447954 1599959695.80 151.4729 60.0011 32.0000 1.9745 1.9762 400.9338 401.3685 0.0681 -1.0000 -1.0000 1448547 1599959695.90 151.4729 60.0011 32.0000 1.9747 1.9765 400.9404 401.3751 0.0679 -1.0000 -1.0000 1448610 1599959696.00 151.4729 60.0011 32.0000 1.9742 1.9760 400.9125 401.3464 0.0679 -1.0000 -1.0000 1448688 1599959696.10 151.4729 60.0011 32.0000 1.9742 1.9760 400.9182 401.3526 0.0680 -1.0000 -1.0000 1448750 1599959696.20 151.4729 60.0011 32.0000 1.9747 1.9764 400.8954 401.3298 0.0680 -1.0000 -1.0000 1448813 1599959696.30 151.4793 60.0011 32.0000 1.9746 1.9764 400.9257 401.3594 0.0679 -1.0000 -1.0000 1448891 1599959696.40 151.4843 60.0011 32.0000 1.9748 1.9766 400.9443 401.3790 0.0680 -1.0000 -1.0000 1448953 1599959696.50 151.4843 60.0011 32.0000 1.9743 1.9761 400.9255 401.3592 0.0678 -1.0000 -1.0000 1449016 1599959696.60 151.4843 60.0011 32.0000 1.9743 1.9761 400.9532 401.3879 0.0681 -1.0000 -1.0000 1449094 1599959696.70 151.4843 60.0011 32.0000 1.9742 1.9759 400.8790 401.3139 0.0680 -1.0000 -1.0000 1449141 1599959696.80 151.4843 60.0011 32.0000 1.9737 1.9755 400.8459 401.2802 0.0680 -1.0000 -1.0000 1449219 1599959696.90 151.4847 60.0011 32.0000 1.9741 1.9759 400.8950 401.3293 0.0680 -1.0000 -1.0000 1449297 1599959697.00 151.4847 60.0011 32.0000 1.9748 1.9765 400.9747 401.4097 0.0681 -1.0000 -1.0000 1449359 1599959697.10 151.4847 60.0011 32.0000 1.9741 1.9758 400.8832 401.3177 0.0680 -1.0000 -1.0000 1449422 1599959697.20 151.4847 60.0011 32.0000 1.9741 1.9759 400.8407 401.2749 0.0680 -1.0000 -1.0000 1449500 1599959697.30 151.4847 60.0011 32.0000 1.9748 1.9765 400.9005 401.3351 0.0680 -1.0000 -1.0000 1449563 1599959697.40 151.5284 60.0011 32.0000 1.9748 1.9766 400.9164 401.3511 0.0680 -1.0000 -1.0000 1449625 1599959697.50 151.5284 60.0011 32.0000 1.9743 1.9760 400.9448 401.3785 0.0679 -1.0000 -1.0000 1449813 1599959697.60 151.5284 60.0011 32.0000 1.9743 1.9761 400.9457 401.3806 0.0681 -1.0000 -1.0000 1449875 1599959697.70 151.5284 60.0011 32.0000 1.9747 1.9765 400.8995 401.3338 0.0680 -1.0000 -1.0000 1449938 1599959697.80 151.5284 60.0011 32.0000 1.9748 1.9765 400.9450 401.3790 0.0679 -1.0000 -1.0000 1450000 1599959697.90 151.5284 60.0011 32.0000 1.9745 1.9762 400.9020 401.3357 0.0679 -1.0000 -1.0000 1450062 1599959698.00 151.5284 60.0011 32.0000 1.9740 1.9758 400.9083 401.3428 0.0679 -1.0000 -1.0000 1450141 1599959698.10 151.5284 60.0011 32.0000 1.9748 1.9766 400.9301 401.3639 0.0679 -1.0000 -1.0000 1450203 1599959698.20 151.5284 60.0011 32.0000 1.9741 1.9758 400.9319 401.3662 0.0680 -1.0000 -1.0000 1450266 1599959698.30 151.5284 60.0011 32.0000 1.9745 1.9762 400.9693 401.4041 0.0680 -1.0000 -1.0000 1450531 1599959698.40 151.5284 60.0011 32.0000 1.9750 1.9768 400.8945 401.3293 0.0681 -1.0000 -1.0000 1450594 1599959698.50 151.5524 60.0011 32.0000 1.9744 1.9762 401.0271 401.4610 0.0679 -1.0000 -1.0000 1450656 1599959698.60 151.5524 60.0011 32.0000 1.9746 1.9764 400.9788 401.4129 0.0679 -1.0000 -1.0000 1450734 1599959698.70 151.5524 60.0011 32.0000 1.9747 1.9764 400.9880 401.4223 0.0679 -1.0000 -1.0000 1450797 1599959698.80 151.5524 60.0011 32.0000 1.9746 1.9764 400.8942 401.3285 0.0680 -1.0000 -1.0000 1451031 1599959698.90 151.5524 60.0011 32.0000 1.9744 1.9762 400.9674 401.4019 0.0679 -1.0000 -1.0000 1451094 1599959699.00 151.5524 60.0011 32.0000 1.9746 1.9763 400.9383 401.3726 0.0680 -1.0000 -1.0000 1451156 1599959699.10 151.5347 60.0011 32.0000 1.9743 1.9761 400.9130 401.3486 0.0681 -1.0000 -1.0000 1451218 1599959699.20 151.5347 60.0011 32.0000 1.9734 1.9752 400.8806 401.3143 0.0679 -1.0000 -1.0000 1451297 1599959699.30 151.5347 60.0011 32.0000 1.9743 1.9760 400.9082 401.3422 0.0679 -1.0000 -1.0000 1451937 1599959699.40 151.5347 60.0011 32.0000 1.9748 1.9765 400.8775 401.3106 0.0678 -1.0000 -1.0000 1452000 1599959699.50 151.5347 60.0011 32.0000 1.9746 1.9763 400.9086 401.3436 0.0682 -1.0000 -1.0000 1452078 1599959699.60 151.5304 60.0006 32.0000 1.9743 1.9761 400.9916 401.4258 0.0680 -1.0000 -1.0000 1452140 1599959699.70 151.5304 60.0006 32.0000 1.9750 1.9767 400.8788 401.3138 0.0680 -1.0000 -1.0000 1452203 1599959699.80 151.5304 60.0006 32.0000 1.9745 1.9762 400.9390 401.3737 0.0680 -1.0000 -1.0000 1452265 1599959699.90 151.5304 60.0006 32.0000 1.9740 1.9758 400.9287 401.3626 0.0679 -1.0000 -1.0000 1452328 1599959700.00 151.5304 60.0006 32.0000 1.9745 1.9763 400.8910 401.3252 0.0679 -1.0000 -1.0000 1452406 1599959700.10 151.5330 60.0006 32.0000 1.9749 1.9766 400.9277 401.3621 0.0680 -1.0000 -1.0000 1452468 1599959700.20 151.5340 60.0006 32.0000 1.9739 1.9757 400.8763 401.3107 0.0680 -1.0000 -1.0000 1452531 1599959700.30 151.5340 60.0006 32.0000 1.9742 1.9759 400.9366 401.3712 0.0680 -1.0000 -1.0000 1452609 1599959700.40 151.5340 60.0006 32.0000 1.9751 1.9769 400.9371 401.3714 0.0680 -1.0000 -1.0000 1452656 1599959700.50 151.5340 60.0006 32.0000 1.9736 1.9754 400.8730 401.3087 0.0681 -1.0000 -1.0000 1452734 1599959700.60 151.5340 60.0006 32.0000 1.9743 1.9760 400.9084 401.3425 0.0679 -1.0000 -1.0000 1452796 1599959700.70 151.5319 60.0006 32.0000 1.9744 1.9762 400.9848 401.4202 0.0681 -1.0000 -1.0000 1452859 1599959700.80 151.5146 60.0006 32.0000 1.9742 1.9759 400.9141 401.3487 0.0680 -1.0000 -1.0000 1452921 1599959700.90 151.5146 60.0006 32.0000 1.9741 1.9759 400.9441 401.3783 0.0680 -1.0000 -1.0000 1453124 1599959701.00 151.5146 60.0006 32.0000 1.9747 1.9764 400.9367 401.3714 0.0680 -1.0000 -1.0000 1453187 1599959701.10 151.5146 60.0006 32.0000 1.9741 1.9758 400.9585 401.3926 0.0679 -1.0000 -1.0000 1453249 1599959701.20 151.5146 60.0006 32.0000 1.9736 1.9753 400.9131 401.3474 0.0680 -1.0000 -1.0000 1453327 1599959701.30 151.5245 60.0006 32.0000 1.9736 1.9753 400.9296 401.3641 0.0680 -1.0000 -1.0000 1453390 1599959701.40 151.5245 60.0006 32.0000 1.9739 1.9756 400.9064 401.3409 0.0680 -1.0000 -1.0000 1453499 1599959701.50 151.5245 60.0006 32.0000 1.9742 1.9759 400.9194 401.3538 0.0680 -1.0000 -1.0000 1453577 1599959701.60 151.5245 60.0006 32.0000 1.9744 1.9761 400.9659 401.4015 0.0681 -1.0000 -1.0000 1453640 1599959701.70 151.5245 60.0006 32.0000 1.9745 1.9762 400.9200 401.3543 0.0679 -1.0000 -1.0000 1453702 1599959701.80 151.5033 60.0006 32.0000 1.9750 1.9767 400.8495 401.2847 0.0681 -1.0000 -1.0000 1453765 1599959701.90 151.4737 60.0006 32.0000 1.9747 1.9765 400.8885 401.3232 0.0680 -1.0000 -1.0000 1454280 1599959702.00 151.4737 60.0006 32.0000 1.9743 1.9760 400.9258 401.3604 0.0680 -1.0000 -1.0000 1454358 1599959702.10 151.4737 60.0006 32.0000 1.9740 1.9757 400.9087 401.3432 0.0680 -1.0000 -1.0000 1454421 1599959702.20 151.4737 60.0006 32.0000 1.9744 1.9762 400.9022 401.3376 0.0681 -1.0000 -1.0000 1454483 1599959702.30 151.4737 60.0006 32.0000 1.9740 1.9757 400.8686 401.3028 0.0679 -1.0000 -1.0000 1454561 1599959702.40 151.5338 60.0006 32.0000 1.9740 1.9757 400.9124 401.3473 0.0680 -1.0000 -1.0000 1455186 1599959702.50 151.5338 60.0006 32.0000 1.9748 1.9765 400.9389 401.3732 0.0680 -1.0000 -1.0000 1455249 1599959702.60 151.5338 60.0006 32.0000 1.9744 1.9762 400.8719 401.3068 0.0681 -1.0000 -1.0000 1455311 1599959702.70 151.5338 60.0006 32.0000 1.9752 1.9769 400.9639 401.3984 0.0680 -1.0000 -1.0000 1455389 1599959702.80 151.5338 60.0006 32.0000 1.9742 1.9760 400.9162 401.3510 0.0681 -1.0000 -1.0000 1455452 1599959702.90 151.5338 60.0006 32.0000 1.9744 1.9761 400.9478 401.3831 0.0681 -1.0000 -1.0000 1455514 1599959703.00 151.4751 60.0006 32.0000 1.9744 1.9762 400.9290 401.3635 0.0680 -1.0000 -1.0000 1455577 1599959703.10 151.4751 60.0006 32.0000 1.9741 1.9758 400.9149 401.3493 0.0680 -1.0000 -1.0000 1455639 1599959703.20 151.4751 60.0006 32.0000 1.9747 1.9765 400.9395 401.3737 0.0680 -1.0000 -1.0000 1455717 1599959703.30 151.4751 60.0006 32.0000 1.9741 1.9759 400.9551 401.3904 0.0681 -1.0000 -1.0000 1455780 1599959703.40 151.4751 60.0006 32.0000 1.9738 1.9755 400.9211 401.3555 0.0680 -1.0000 -1.0000 1455842 1599959703.50 151.4860 60.0006 32.0000 1.9740 1.9758 400.8829 401.3177 0.0681 -1.0000 -1.0000 1455921 1599959703.60 151.4933 60.0006 32.0000 1.9743 1.9761 400.9233 401.3587 0.0682 -1.0000 -1.0000 1455983 1599959703.70 151.4933 60.0006 32.0000 1.9746 1.9763 400.9045 401.3404 0.0681 -1.0000 -1.0000 1456045 1599959703.80 151.4933 60.0006 32.0000 1.9744 1.9761 400.9294 401.3637 0.0680 -1.0000 -1.0000 1456108 1599959703.90 151.4933 60.0006 32.0000 1.9743 1.9761 400.8473 401.2828 0.0681 -1.0000 -1.0000 1456170 1599959704.00 151.4933 60.0006 32.0000 1.9741 1.9758 400.9151 401.3493 0.0679 -1.0000 -1.0000 1456249 1599959704.10 151.4332 60.0018 32.0000 1.9741 1.9759 400.9078 401.3428 0.0681 -1.0000 -1.0000 1456311 1599959704.20 151.4332 60.0018 32.0000 1.9745 1.9762 400.8357 401.2702 0.0680 -1.0000 -1.0000 1456389 1599959704.30 151.4332 60.0018 32.0000 1.9746 1.9764 400.9307 401.3650 0.0680 -1.0000 -1.0000 1456452 1599959704.40 151.4332 60.0018 32.0000 1.9733 1.9751 400.8489 401.2843 0.0681 -1.0000 -1.0000 1456530 1599959704.50 151.4332 60.0018 32.0000 1.9742 1.9759 400.8921 401.3269 0.0681 -1.0000 -1.0000 1456655 1599959704.60 151.4332 60.0018 32.0000 1.9751 1.9768 400.9078 401.3434 0.0681 -1.0000 -1.0000 1456717 1599959704.70 151.4332 60.0018 32.0000 1.9743 1.9761 400.9152 401.3495 0.0680 -1.0000 -1.0000 1456780 1599959704.80 151.4332 60.0018 32.0000 1.9733 1.9751 400.9179 401.3525 0.0680 -1.0000 -1.0000 1456842 1599959704.90 151.4332 60.0018 32.0000 1.9739 1.9757 400.8945 401.3310 0.0683 -1.0000 -1.0000 1456920 1599959705.00 151.4332 60.0018 32.0000 1.9739 1.9757 400.8670 401.3021 0.0681 -1.0000 -1.0000 1457155 1599959705.10 151.4332 60.0018 32.0000 1.9744 1.9761 400.9284 401.3630 0.0680 -1.0000 -1.0000 1457217 1599959705.20 151.4833 60.0018 32.0000 1.9745 1.9762 400.8879 401.3232 0.0681 -1.0000 -1.0000 1457280 1599959705.30 151.4833 60.0018 32.0000 1.9741 1.9759 400.9148 401.3494 0.0680 -1.0000 -1.0000 1457342 1599959705.40 151.4833 60.0018 32.0000 1.9744 1.9761 400.9402 401.3745 0.0680 -1.0000 -1.0000 1457405 1599959705.50 151.4833 60.0018 32.0000 1.9745 1.9762 400.9280 401.3628 0.0680 -1.0000 -1.0000 1458154 1599959705.60 151.4833 60.0018 32.0000 1.9746 1.9764 400.8582 401.2926 0.0680 -1.0000 -1.0000 1458217 1599959705.70 151.4704 60.0018 32.0000 1.9746 1.9764 400.9079 401.3423 0.0680 -1.0000 -1.0000 1458311 1599959705.80 151.4704 60.0018 32.0000 1.9747 1.9764 400.9567 401.3911 0.0680 -1.0000 -1.0000 1458373 1599959705.90 151.4704 60.0018 32.0000 1.9743 1.9761 400.8662 401.3009 0.0680 -1.0000 -1.0000 1458436 1599959706.00 151.4704 60.0018 32.0000 1.9744 1.9761 400.8656 401.3006 0.0681 -1.0000 -1.0000 1458514 1599959706.10 151.4704 60.0018 32.0000 1.9743 1.9761 400.8527 401.2871 0.0680 -1.0000 -1.0000 1458592 1599959706.20 151.4704 60.0018 32.0000 1.9750 1.9767 400.8982 401.3328 0.0681 -1.0000 -1.0000 1458654 1599959706.30 151.4707 60.0018 32.0000 1.9748 1.9765 400.9445 401.3793 0.0680 -1.0000 -1.0000 1458717 1599959706.40 151.4707 60.0018 32.0000 1.9741 1.9759 400.9622 401.3960 0.0680 -1.0000 -1.0000 1458779 1599959706.50 151.4707 60.0018 32.0000 1.9745 1.9763 400.9122 401.3468 0.0680 -1.0000 -1.0000 1458842 1599959706.60 151.4707 60.0018 32.0000 1.9741 1.9759 400.9314 401.3661 0.0680 -1.0000 -1.0000 1458920 1599959706.70 151.4707 60.0018 32.0000 1.9743 1.9761 400.9204 401.3548 0.0680 -1.0000 -1.0000 1458982 1599959706.80 151.5090 60.0018 32.0000 1.9748 1.9765 400.9705 401.4052 0.0680 -1.0000 -1.0000 1459045 1599959706.90 151.5116 60.0018 32.0000 1.9747 1.9765 400.9449 401.3794 0.0680 -1.0000 -1.0000 1459123 1599959707.00 151.5116 60.0018 32.0000 1.9740 1.9758 400.9215 401.3557 0.0680 -1.0000 -1.0000 1459248 1599959707.10 151.5116 60.0018 32.0000 1.9739 1.9757 400.8525 401.2874 0.0681 -1.0000 -1.0000 1459310 1599959707.20 151.5116 60.0018 32.0000 1.9744 1.9762 400.9832 401.4186 0.0681 -1.0000 -1.0000 1459388 1599959707.30 151.5116 60.0018 32.0000 1.9743 1.9761 400.9341 401.3690 0.0681 -1.0000 -1.0000 1459451 1599959707.40 151.5116 60.0018 32.0000 1.9739 1.9757 400.9985 401.4336 0.0681 -1.0000 -1.0000 1459513 1599959707.50 151.5116 60.0018 32.0000 1.9747 1.9765 400.9252 401.3598 0.0680 -1.0000 -1.0000 1459576 1599959707.60 151.5116 60.0018 32.0000 1.9741 1.9759 400.9199 401.3545 0.0681 -1.0000 -1.0000 1500013 1599959707.70 151.5116 60.0018 32.0000 1.9746 1.9764 400.8860 401.3204 0.0680 -1.0000 -1.0000 1500091 1599959707.80 151.5116 60.0018 32.0000 1.9741 1.9758 400.8805 401.3156 0.0681 -1.0000 -1.0000 1500154 1599959707.90 151.5046 60.0018 32.0000 1.9742 1.9760 400.9343 401.3691 0.0680 -1.0000 -1.0000 1500216 1599959708.00 151.4920 60.0018 32.0000 1.9745 1.9763 400.9101 401.3456 0.0681 -1.0000 -1.0000 1500279 1599959708.10 151.4920 60.0018 32.0000 1.9739 1.9757 400.8809 401.3156 0.0681 -1.0000 -1.0000 1500623 1599959708.20 151.4920 60.0018 32.0000 1.9743 1.9761 400.9175 401.3522 0.0679 -1.0000 -1.0000 1500685 1599959708.30 151.4920 60.0018 32.0000 1.9739 1.9757 400.9918 401.4270 0.0681 -1.0000 -1.0000 1500763 1599959708.40 151.4920 60.0018 32.0000 1.9743 1.9760 400.9332 401.3681 0.0680 -1.0000 -1.0000 1500826 1599959708.50 151.4966 60.0018 32.0000 1.9740 1.9758 400.8424 401.2775 0.0682 -1.0000 -1.0000 1500888 1599959708.60 151.4966 60.0018 32.0000 1.9734 1.9752 400.9027 401.3372 0.0680 -1.0000 -1.0000 1501029 1599959708.70 151.4966 60.0018 32.0000 1.9739 1.9756 400.9059 401.3405 0.0680 -1.0000 -1.0000 1501091 1599959708.80 151.4966 60.0018 32.0000 1.9741 1.9758 400.8980 401.3334 0.0681 -1.0000 -1.0000 1501169 1599959708.90 151.4966 60.0018 32.0000 1.9745 1.9763 400.8754 401.3106 0.0681 -1.0000 -1.0000 1501232 1599959709.00 151.4966 60.0018 32.0000 1.9744 1.9762 400.9541 401.3890 0.0681 -1.0000 -1.0000 1501294 1599959709.10 151.5091 60.0018 32.0000 1.9739 1.9757 400.9897 401.4250 0.0681 -1.0000 -1.0000 1501357 1599959709.20 151.5091 60.0018 32.0000 1.9742 1.9760 400.8820 401.3166 0.0681 -1.0000 -1.0000 1501435 1599959709.30 151.5091 60.0018 32.0000 1.9738 1.9756 400.9347 401.3694 0.0680 -1.0000 -1.0000 1501497 1599959709.40 151.5091 60.0018 32.0000 1.9745 1.9762 400.9044 401.3395 0.0681 -1.0000 -1.0000 1501560 1599959709.50 151.5091 60.0018 32.0000 1.9737 1.9754 400.9402 401.3754 0.0681 -1.0000 -1.0000 1501638 1599959709.60 151.5280 60.0015 32.0000 1.9742 1.9760 400.9114 401.3465 0.0681 -1.0000 -1.0000 1501810 1599959709.70 151.5397 60.0013 32.0000 1.9742 1.9759 400.9019 401.3366 0.0680 -1.0000 -1.0000 1501872 1599959709.80 151.5397 60.0013 32.0000 1.9754 1.9772 400.9486 401.3832 0.0680 -1.0000 -1.0000 1501950 1599959709.90 151.5397 60.0013 32.0000 1.9745 1.9763 400.8861 401.3203 0.0680 -1.0000 -1.0000 1502013 1599959710.00 151.5397 60.0013 32.0000 1.9740 1.9758 400.9457 401.3810 0.0681 -1.0000 -1.0000 1502075 1599959710.10 151.5397 60.0013 32.0000 1.9738 1.9756 400.8503 401.2850 0.0681 -1.0000 -1.0000 1502403 1599959710.20 151.5200 60.0013 32.0000 1.9740 1.9757 400.9039 401.3393 0.0681 -1.0000 -1.0000 1502466 1599959710.30 151.5200 60.0013 32.0000 1.9744 1.9761 400.9215 401.3568 0.0681 -1.0000 -1.0000 1502544 1599959710.40 151.5200 60.0013 32.0000 1.9739 1.9757 400.9880 401.4227 0.0680 -1.0000 -1.0000 1502606 1599959710.50 151.5200 60.0013 32.0000 1.9744 1.9762 400.9117 401.3467 0.0681 -1.0000 -1.0000 1502669 1599959710.60 151.5200 60.0013 32.0000 1.9742 1.9760 400.9361 401.3715 0.0681 -1.0000 -1.0000 1502919 1599959710.70 151.5130 60.0013 32.0000 1.9743 1.9761 400.9231 401.3581 0.0680 -1.0000 -1.0000 1502966 1599959710.80 151.5130 60.0013 32.0000 1.9744 1.9761 400.9193 401.3534 0.0680 -1.0000 -1.0000 1503028 1599959710.90 151.5130 60.0013 32.0000 1.9743 1.9761 400.9297 401.3644 0.0680 -1.0000 -1.0000 1503106 1599959711.00 151.5130 60.0013 32.0000 1.9741 1.9758 401.0224 401.4568 0.0680 -1.0000 -1.0000 1503169 1599959711.10 151.5130 60.0013 32.0000 1.9743 1.9761 400.9177 401.3533 0.0681 -1.0000 -1.0000 1503231 1599959711.20 151.5130 60.0013 32.0000 1.9744 1.9761 400.8677 401.3029 0.0682 -1.0000 -1.0000 1503309 1599959711.30 151.5148 60.0013 32.0000 1.9742 1.9759 400.9915 401.4257 0.0680 -1.0000 -1.0000 1503372 1599959711.40 151.5148 60.0013 32.0000 1.9740 1.9758 400.9048 401.3398 0.0681 -1.0000 -1.0000 1503434 1599959711.50 151.5148 60.0013 32.0000 1.9746 1.9764 400.9191 401.3546 0.0682 -1.0000 -1.0000 1503497 1599959711.60 151.5148 60.0013 32.0000 1.9738 1.9756 400.8789 401.3139 0.0681 -1.0000 -1.0000 1503919 1599959711.70 151.5148 60.0013 32.0000 1.9740 1.9758 400.8990 401.3335 0.0680 -1.0000 -1.0000 1503997 1599959711.80 151.5263 60.0013 32.0000 1.9740 1.9757 400.9721 401.4071 0.0681 -1.0000 -1.0000 1504059 1599959711.90 151.5263 60.0013 32.0000 1.9742 1.9760 400.8916 401.3261 0.0680 -1.0000 -1.0000 1504122 1599959712.00 151.5263 60.0013 32.0000 1.9752 1.9769 400.9298 401.3643 0.0679 -1.0000 -1.0000 1504184 1599959712.10 151.5263 60.0013 32.0000 1.9746 1.9763 400.9318 401.3670 0.0681 -1.0000 -1.0000 1504247 1599959712.20 151.5263 60.0013 32.0000 1.9746 1.9763 400.9641 401.3996 0.0680 -1.0000 -1.0000 1504418 1599959712.30 151.5286 60.0013 32.0000 1.9746 1.9764 400.9203 401.3538 0.0679 -1.0000 -1.0000 1504497 1599959712.40 151.5339 60.0013 32.0000 1.9744 1.9762 400.9248 401.3590 0.0679 -1.0000 -1.0000 1504559 1599959712.50 151.5339 60.0013 32.0000 1.9745 1.9763 400.9284 401.3636 0.0681 -1.0000 -1.0000 1504622 1599959712.60 151.5339 60.0013 32.0000 1.9744 1.9762 400.9353 401.3700 0.0679 -1.0000 -1.0000 1504700 1599959712.70 151.5339 60.0013 32.0000 1.9745 1.9763 400.8878 401.3222 0.0680 -1.0000 -1.0000 1504918 1599959712.80 151.5339 60.0013 32.0000 1.9740 1.9757 400.9075 401.3420 0.0681 -1.0000 -1.0000 1504981 1599959712.90 151.4882 60.0013 32.0000 1.9745 1.9763 400.9448 401.3807 0.0682 -1.0000 -1.0000 1505059 1599959713.00 151.4833 60.0013 32.0000 1.9751 1.9769 400.9841 401.4193 0.0681 -1.0000 -1.0000 1505121 1599959713.10 151.4833 60.0013 32.0000 1.9747 1.9765 400.9373 401.3723 0.0681 -1.0000 -1.0000 1505184 1599959713.20 151.4833 60.0013 32.0000 1.9742 1.9759 400.9206 401.3558 0.0681 -1.0000 -1.0000 1505418 1599959713.30 151.4833 60.0013 32.0000 1.9742 1.9759 400.8557 401.2903 0.0680 -1.0000 -1.0000 1505481 1599959713.40 151.4628 60.0013 32.0000 1.9746 1.9764 400.9467 401.3814 0.0681 -1.0000 -1.0000 1505543 1599959713.50 151.4567 60.0013 32.0000 1.9738 1.9756 400.9451 401.3805 0.0681 -1.0000 -1.0000 1505621 1599959713.60 151.4567 60.0013 32.0000 1.9738 1.9756 400.9114 401.3454 0.0680 -1.0000 -1.0000 1505684 1599959713.70 151.4567 60.0013 32.0000 1.9742 1.9759 400.9625 401.3976 0.0681 -1.0000 -1.0000 1506012 1599959713.80 151.4567 60.0013 32.0000 1.9740 1.9758 400.9326 401.3684 0.0682 -1.0000 -1.0000 1506074 1599959713.90 151.4567 60.0013 32.0000 1.9737 1.9755 400.8824 401.3168 0.0681 -1.0000 -1.0000 1506137 1599959714.00 151.4834 60.0013 32.0000 1.9745 1.9762 400.9570 401.3921 0.0680 -1.0000 -1.0000 1506215 1599959714.10 151.4834 60.0013 32.0000 1.9742 1.9759 400.9507 401.3845 0.0679 -1.0000 -1.0000 1506277 1599959714.20 151.4834 60.0013 32.0000 1.9746 1.9764 400.8266 401.2618 0.0681 -1.0000 -1.0000 1506512 1599959714.30 151.4834 60.0013 32.0000 1.9740 1.9757 400.8729 401.3073 0.0680 -1.0000 -1.0000 1506590 1599959714.40 151.4834 60.0013 32.0000 1.9740 1.9758 400.9288 401.3637 0.0681 -1.0000 -1.0000 1506652 1599959714.50 151.5010 60.0013 32.0000 1.9740 1.9758 400.9224 401.3581 0.0681 -1.0000 -1.0000 1506715 1599959714.60 151.5010 60.0013 32.0000 1.9746 1.9763 400.9166 401.3521 0.0682 -1.0000 -1.0000 1506793 1599959714.70 151.5010 60.0013 32.0000 1.9741 1.9759 400.9116 401.3468 0.0681 -1.0000 -1.0000 1507012 1599959714.80 151.5010 60.0013 32.0000 1.9740 1.9758 400.9767 401.4114 0.0680 -1.0000 -1.0000 1507074 1599959714.90 151.5010 60.0013 32.0000 1.9745 1.9762 400.8994 401.3344 0.0681 -1.0000 -1.0000 1507152 1599959715.00 151.5010 60.0013 32.0000 1.9746 1.9763 400.9661 401.4012 0.0681 -1.0000 -1.0000 1507215 1599959715.10 151.4924 60.0013 32.0000 1.9742 1.9759 400.9335 401.3682 0.0680 -1.0000 -1.0000 1507277 1599959715.20 151.4909 60.0012 32.0000 1.9736 1.9754 400.8908 401.3262 0.0682 -1.0000 -1.0000 1507652 1599959715.30 151.4909 60.0012 32.0000 1.9743 1.9761 400.8984 401.3323 0.0680 -1.0000 -1.0000 1507730 1599959715.40 151.4909 60.0012 32.0000 1.9741 1.9758 400.8921 401.3272 0.0681 -1.0000 -1.0000 1507777 1599959715.50 151.4909 60.0012 32.0000 1.9741 1.9758 400.9333 401.3678 0.0679 -1.0000 -1.0000 1507855 1599959715.60 151.4909 60.0012 32.0000 1.9749 1.9766 400.9070 401.3419 0.0681 -1.0000 -1.0000 1507918 1599959715.70 151.5179 60.0012 32.0000 1.9742 1.9760 400.8758 401.3108 0.0681 -1.0000 -1.0000 1508761 1599959715.80 151.5179 60.0012 32.0000 1.9744 1.9762 400.8965 401.3326 0.0683 -1.0000 -1.0000 1508824 1599959715.90 151.5179 60.0012 32.0000 1.9739 1.9757 400.9191 401.3533 0.0680 -1.0000 -1.0000 1508886 1599959716.00 151.5179 60.0012 32.0000 1.9744 1.9762 400.9482 401.3836 0.0682 -1.0000 -1.0000 1508964 1599959716.10 151.5179 60.0012 32.0000 1.9747 1.9765 400.9014 401.3364 0.0681 -1.0000 -1.0000 1509027 1599959716.20 151.5124 60.0012 32.0000 1.9743 1.9761 400.9363 401.3718 0.0682 -1.0000 -1.0000 1509089 1599959716.30 151.5087 60.0012 32.0000 1.9742 1.9759 400.8803 401.3157 0.0681 -1.0000 -1.0000 1509167 1599959716.40 151.5087 60.0012 32.0000 1.9743 1.9761 400.9490 401.3838 0.0681 -1.0000 -1.0000 1509230 1599959716.50 151.5087 60.0012 32.0000 1.9749 1.9767 400.8974 401.3325 0.0681 -1.0000 -1.0000 1509292 1599959716.60 151.5087 60.0012 32.0000 1.9749 1.9767 400.8872 401.3224 0.0681 -1.0000 -1.0000 1509355 1599959716.70 151.5087 60.0012 32.0000 1.9749 1.9767 400.9951 401.4301 0.0680 -1.0000 -1.0000 1509417 1599959716.80 151.5489 60.0012 32.0000 1.9745 1.9763 400.9436 401.3785 0.0681 -1.0000 -1.0000 1509480 1599959716.90 151.5489 60.0012 32.0000 1.9740 1.9758 400.9080 401.3432 0.0681 -1.0000 -1.0000 1509558 1599959717.00 151.5489 60.0012 32.0000 1.9738 1.9755 400.8194 401.2546 0.0681 -1.0000 -1.0000 1509620 1599959717.10 151.5489 60.0012 32.0000 1.9748 1.9766 400.8838 401.3185 0.0680 -1.0000 -1.0000 1509683 1599959717.20 151.5489 60.0012 32.0000 1.9749 1.9767 400.8938 401.3284 0.0680 -1.0000 -1.0000 1509761 1599959717.30 151.5337 60.0012 32.0000 1.9749 1.9767 400.8807 401.3160 0.0682 -1.0000 -1.0000 1509824 1599959717.40 151.5303 60.0012 32.0000 1.9738 1.9756 400.8813 401.3164 0.0680 -1.0000 -1.0000 1509886 1599959717.50 151.5303 60.0012 32.0000 1.9745 1.9763 400.7988 401.2327 0.0679 -1.0000 -1.0000 1509964 1599959717.60 151.5303 60.0012 32.0000 1.9735 1.9753 400.8493 401.2844 0.0682 -1.0000 -1.0000 1510027 1599959717.70 151.5303 60.0012 32.0000 1.9746 1.9764 400.8879 401.3227 0.0679 -1.0000 -1.0000 1510089 1599959717.80 151.5303 60.0012 32.0000 1.9738 1.9755 400.9483 401.3832 0.0681 -1.0000 -1.0000 1510323 1599959717.90 151.5303 60.0012 32.0000 1.9741 1.9759 400.8762 401.3119 0.0681 -1.0000 -1.0000 1510386 1599959718.00 151.5303 60.0012 32.0000 1.9744 1.9762 400.9123 401.3474 0.0681 -1.0000 -1.0000 1510464 1599959718.10 151.5303 60.0012 32.0000 1.9746 1.9764 400.8838 401.3192 0.0681 -1.0000 -1.0000 1510526 1599959718.20 151.5303 60.0012 32.0000 1.9746 1.9764 400.9144 401.3491 0.0680 -1.0000 -1.0000 1510589 1599959718.30 151.5303 60.0012 32.0000 1.9740 1.9758 400.9286 401.3635 0.0681 -1.0000 -1.0000 1510979 1599959718.40 151.5312 60.0012 32.0000 1.9740 1.9757 400.9421 401.3764 0.0679 -1.0000 -1.0000 1511042 1599959718.50 151.5312 60.0012 32.0000 1.9743 1.9761 400.8953 401.3291 0.0679 -1.0000 -1.0000 1511104 1599959718.60 151.5312 60.0012 32.0000 1.9753 1.9770 400.8660 401.3017 0.0682 -1.0000 -1.0000 1511183 1599959718.70 151.5312 60.0012 32.0000 1.9741 1.9759 401.0053 401.4413 0.0682 -1.0000 -1.0000 1511261 1599959718.80 151.5312 60.0012 32.0000 1.9745 1.9763 400.9601 401.3949 0.0680 -1.0000 -1.0000 1511323 1599959718.90 151.5312 60.0012 32.0000 1.9747 1.9764 400.9026 401.3378 0.0681 -1.0000 -1.0000 1511386 1599959719.00 151.5312 60.0012 32.0000 1.9747 1.9765 400.8627 401.2982 0.0681 -1.0000 -1.0000 1511448 1599959719.10 151.5317 60.0012 32.0000 1.9740 1.9758 400.9118 401.3471 0.0681 -1.0000 -1.0000 1511511 1599959719.20 151.5526 60.0012 32.0000 1.9749 1.9766 400.8611 401.2954 0.0680 -1.0000 -1.0000 1511589 1599959719.30 151.5526 60.0012 32.0000 1.9746 1.9764 400.8997 401.3355 0.0682 -1.0000 -1.0000 1511651 1599959719.40 151.5526 60.0012 32.0000 1.9743 1.9760 400.9435 401.3793 0.0682 -1.0000 -1.0000 1511714 1599959719.50 151.5649 60.0012 32.0000 1.9747 1.9765 400.8563 401.2912 0.0680 -1.0000 -1.0000 1511792 1599959719.60 151.5649 60.0012 32.0000 1.9744 1.9762 400.9007 401.3352 0.0680 -1.0000 -1.0000 1511854 1599959719.70 151.5649 60.0012 32.0000 1.9749 1.9766 400.9178 401.3531 0.0681 -1.0000 -1.0000 1511932 1599959719.80 151.5649 60.0012 32.0000 1.9739 1.9757 400.9941 401.4293 0.0681 -1.0000 -1.0000 1511995 1599959719.90 151.5649 60.0012 32.0000 1.9745 1.9762 400.9355 401.3702 0.0680 -1.0000 -1.0000 1512057 1599959720.00 151.5285 60.0005 32.0000 1.9745 1.9763 400.9320 401.3663 0.0680 -1.0000 -1.0000 1512135 1599959720.10 151.5285 60.0005 32.0000 1.9742 1.9760 400.9313 401.3662 0.0680 -1.0000 -1.0000 1512198 1599959720.20 151.5285 60.0005 32.0000 1.9745 1.9763 400.8978 401.3330 0.0682 -1.0000 -1.0000 1512260 1599959720.30 151.5285 60.0005 32.0000 1.9750 1.9768 400.8907 401.3253 0.0680 -1.0000 -1.0000 1512323 1599959720.40 151.5285 60.0005 32.0000 1.9743 1.9760 400.9515 401.3869 0.0681 -1.0000 -1.0000 1512385 1599959720.50 151.5051 60.0005 32.0000 1.9740 1.9758 400.9228 401.3575 0.0680 -1.0000 -1.0000 1512448 1599959720.60 151.5051 60.0005 32.0000 1.9739 1.9757 400.8777 401.3130 0.0681 -1.0000 -1.0000 1512526 1599959720.70 151.5051 60.0005 32.0000 1.9742 1.9759 400.8669 401.3014 0.0680 -1.0000 -1.0000 1512588 1599959720.80 151.5051 60.0005 32.0000 1.9746 1.9763 400.8976 401.3321 0.0680 -1.0000 -1.0000 1512916 1599959720.90 151.5051 60.0005 32.0000 1.9742 1.9759 400.9171 401.3526 0.0682 -1.0000 -1.0000 1512995 1599959721.00 151.5051 60.0005 32.0000 1.9746 1.9764 400.9432 401.3788 0.0681 -1.0000 -1.0000 1513057 1599959721.10 151.5266 60.0005 32.0000 1.9740 1.9757 400.9093 401.3448 0.0682 -1.0000 -1.0000 1513120 1599959721.20 151.5266 60.0005 32.0000 1.9744 1.9762 400.9065 401.3420 0.0681 -1.0000 -1.0000 1513198 1599959721.30 151.5266 60.0005 32.0000 1.9748 1.9765 400.9479 401.3833 0.0682 -1.0000 -1.0000 1513260 1599959721.40 151.5266 60.0005 32.0000 1.9742 1.9760 400.9825 401.4185 0.0682 -1.0000 -1.0000 1513963 1599959721.50 151.5266 60.0005 32.0000 1.9740 1.9757 400.8979 401.3341 0.0683 -1.0000 -1.0000 1514026 1599959721.60 151.5171 60.0005 32.0000 1.9737 1.9754 400.8813 401.3170 0.0681 -1.0000 -1.0000 1514088 1599959721.70 151.4613 60.0005 32.0000 1.9738 1.9756 400.8988 401.3340 0.0681 -1.0000 -1.0000 1514166 1599959721.80 151.4613 60.0005 32.0000 1.9740 1.9758 400.8967 401.3322 0.0682 -1.0000 -1.0000 1514229 1599959721.90 151.4613 60.0005 32.0000 1.9737 1.9755 400.8517 401.2873 0.0681 -1.0000 -1.0000 1514322 1599959722.00 151.4613 60.0005 32.0000 1.9735 1.9752 400.9010 401.3364 0.0682 -1.0000 -1.0000 1514401 1599959722.10 151.4613 60.0005 32.0000 1.9744 1.9762 400.9182 401.3540 0.0682 -1.0000 -1.0000 1514463 1599959722.20 151.4626 60.0005 32.0000 1.9743 1.9761 400.9719 401.4073 0.0681 -1.0000 -1.0000 1514525 1599959722.30 151.4626 60.0005 32.0000 1.9745 1.9763 400.8924 401.3277 0.0681 -1.0000 -1.0000 1514588 1599959722.40 151.4626 60.0005 32.0000 1.9750 1.9768 400.9491 401.3840 0.0681 -1.0000 -1.0000 1514650 1599959722.50 151.4626 60.0005 32.0000 1.9742 1.9760 400.8799 401.3152 0.0681 -1.0000 -1.0000 1514713 1599959722.60 151.4626 60.0005 32.0000 1.9738 1.9756 400.8362 401.2716 0.0682 -1.0000 -1.0000 1514791 1599959722.70 151.5157 60.0005 32.0000 1.9745 1.9762 400.8923 401.3285 0.0682 -1.0000 -1.0000 1514854 1599959722.80 151.5370 60.0005 32.0000 1.9746 1.9764 400.9669 401.4018 0.0680 -1.0000 -1.0000 1514916 1599959722.90 151.5370 60.0005 32.0000 1.9744 1.9762 400.9887 401.4238 0.0681 -1.0000 -1.0000 1514994 1599959723.00 151.5370 60.0005 32.0000 1.9745 1.9763 400.9268 401.3622 0.0682 -1.0000 -1.0000 1515057 1599959723.10 151.5370 60.0005 32.0000 1.9742 1.9760 400.9185 401.3538 0.0681 -1.0000 -1.0000 1515119 1599959723.20 151.5370 60.0005 32.0000 1.9746 1.9763 400.8854 401.3200 0.0680 -1.0000 -1.0000 1515182 1599959723.30 151.5133 60.0005 32.0000 1.9750 1.9767 400.8758 401.3109 0.0682 -1.0000 -1.0000 1515244 1599959723.40 151.5133 60.0005 32.0000 1.9743 1.9760 400.9355 401.3703 0.0680 -1.0000 -1.0000 1515307 1599959723.50 151.5133 60.0005 32.0000 1.9746 1.9764 400.9555 401.3908 0.0682 -1.0000 -1.0000 1515385 1599959723.60 151.5133 60.0005 32.0000 1.9743 1.9761 400.9190 401.3545 0.0681 -1.0000 -1.0000 1515447 1599959723.70 151.5133 60.0005 32.0000 1.9744 1.9762 400.9712 401.4052 0.0679 -1.0000 -1.0000 1515525 1599959723.80 151.5040 60.0005 32.0000 1.9747 1.9764 400.9125 401.3468 0.0679 -1.0000 -1.0000 1515588 1599959723.90 151.5029 60.0005 32.0000 1.9749 1.9766 400.9531 401.3884 0.0682 -1.0000 -1.0000 1515916 1599959724.00 151.5029 60.0005 32.0000 1.9742 1.9760 400.8628 401.2975 0.0680 -1.0000 -1.0000 1515994 1599959724.10 151.5029 60.0005 32.0000 1.9748 1.9766 400.9032 401.3381 0.0681 -1.0000 -1.0000 1516056 1599959724.20 151.5029 60.0005 32.0000 1.9742 1.9760 400.8976 401.3318 0.0679 -1.0000 -1.0000 1516119 1599959724.30 151.5000 60.0005 32.0000 1.9742 1.9760 400.8734 401.3081 0.0681 -1.0000 -1.0000 1516197 1599959724.40 151.4409 60.0005 32.0000 1.9745 1.9763 400.9292 401.3649 0.0681 -1.0000 -1.0000 1516416 1599959724.50 151.4409 60.0005 32.0000 1.9737 1.9754 400.8738 401.3093 0.0682 -1.0000 -1.0000 1516478 1599959724.60 151.4409 60.0005 32.0000 1.9743 1.9761 400.8682 401.3022 0.0680 -1.0000 -1.0000 1516556 1599959724.70 151.4409 60.0005 32.0000 1.9744 1.9762 400.9024 401.3370 0.0680 -1.0000 -1.0000 1516619 1599959724.80 151.4409 60.0005 32.0000 1.9737 1.9755 400.9801 401.4151 0.0681 -1.0000 -1.0000 1516681 1599959724.90 151.4725 60.0004 32.0000 1.9740 1.9757 400.8937 401.3297 0.0682 -1.0000 -1.0000 1516759 1599959725.00 151.4735 60.0004 32.0000 1.9739 1.9756 400.9226 401.3577 0.0681 -1.0000 -1.0000 1517197 1599959725.10 151.4735 60.0004 32.0000 1.9741 1.9759 400.9303 401.3665 0.0683 -1.0000 -1.0000 1517259 1599959725.20 151.4735 60.0004 32.0000 1.9739 1.9757 400.8751 401.3115 0.0682 -1.0000 -1.0000 1517322 1599959725.30 151.4735 60.0004 32.0000 1.9742 1.9760 400.8088 401.2439 0.0681 -1.0000 -1.0000 1517384 1599959725.40 151.4703 60.0004 32.0000 1.9748 1.9766 400.8967 401.3323 0.0682 -1.0000 -1.0000 1517447 1599959725.50 151.4411 60.0004 32.0000 1.9741 1.9759 400.8810 401.3168 0.0682 -1.0000 -1.0000 1517556 1599959725.60 151.4411 60.0004 32.0000 1.9740 1.9758 400.8056 401.2407 0.0681 -1.0000 -1.0000 1517618 1599959725.70 151.4411 60.0004 32.0000 1.9738 1.9756 400.8702 401.3058 0.0682 -1.0000 -1.0000 1517697 1599959725.80 151.4411 60.0004 32.0000 1.9739 1.9757 400.8875 401.3224 0.0680 -1.0000 -1.0000 1517759 1599959725.90 151.4411 60.0004 32.0000 1.9736 1.9753 400.8957 401.3306 0.0681 -1.0000 -1.0000 1517822 1599959726.00 151.4411 60.0004 32.0000 1.9746 1.9763 400.9359 401.3718 0.0682 -1.0000 -1.0000 1518150 1599959726.10 151.4411 60.0004 32.0000 1.9738 1.9756 400.9559 401.3909 0.0681 -1.0000 -1.0000 1518212 1599959726.20 151.4232 60.0004 32.0000 1.9740 1.9758 400.9071 401.3431 0.0682 -1.0000 -1.0000 1518275 1599959726.30 151.4232 60.0004 32.0000 1.9738 1.9756 400.8429 401.2781 0.0681 -1.0000 -1.0000 1518353 1599959726.40 151.4232 60.0004 32.0000 1.9739 1.9756 400.8515 401.2869 0.0682 -1.0000 -1.0000 1518415 1599959726.50 151.4385 60.0004 32.0000 1.9743 1.9761 400.8553 401.2914 0.0683 -1.0000 -1.0000 1518649 1599959726.60 151.4496 60.0004 32.0000 1.9738 1.9755 400.8829 401.3190 0.0682 -1.0000 -1.0000 1518728 1599959726.70 151.4496 60.0004 32.0000 1.9743 1.9760 400.8290 401.2633 0.0680 -1.0000 -1.0000 1518790 1599959726.80 151.4496 60.0004 32.0000 1.9740 1.9758 400.9348 401.3703 0.0682 -1.0000 -1.0000 1518868 1599959726.90 151.4496 60.0004 32.0000 1.9743 1.9760 400.8989 401.3346 0.0681 -1.0000 -1.0000 1518931 1599959727.00 151.4496 60.0004 32.0000 1.9739 1.9757 400.9228 401.3599 0.0684 -1.0000 -1.0000 1519009 1599959727.10 151.4809 60.0004 32.0000 1.9739 1.9757 400.9349 401.3699 0.0682 -1.0000 -1.0000 1519056 1599959727.20 151.4809 60.0004 32.0000 1.9749 1.9767 400.9074 401.3433 0.0682 -1.0000 -1.0000 1519134 1599959727.30 151.4809 60.0004 32.0000 1.9740 1.9758 400.8611 401.2957 0.0681 -1.0000 -1.0000 1519196 1599959727.40 151.4809 60.0004 32.0000 1.9745 1.9763 400.9211 401.3566 0.0682 -1.0000 -1.0000 1519259 1599959727.50 151.4809 60.0004 32.0000 1.9743 1.9761 400.9638 401.3994 0.0682 -1.0000 -1.0000 1519337 1599959727.60 151.5201 60.0004 32.0000 1.9744 1.9761 400.8935 401.3287 0.0681 -1.0000 -1.0000 1519399 1599959727.70 151.5566 60.0004 32.0000 1.9738 1.9756 400.8981 401.3330 0.0681 -1.0000 -1.0000 1519477 1599959727.80 151.5566 60.0004 32.0000 1.9732 1.9749 400.8641 401.2990 0.0680 -1.0000 -1.0000 1519540 1599959727.90 151.5566 60.0004 32.0000 1.9739 1.9757 400.9058 401.3420 0.0682 -1.0000 -1.0000 1519602 1599959728.00 151.5566 60.0004 32.0000 1.9756 1.9773 400.9412 401.3768 0.0682 -1.0000 -1.0000 1519774 1599959728.10 151.5566 60.0004 32.0000 1.9743 1.9761 400.8913 401.3270 0.0682 -1.0000 -1.0000 1519837 1599959728.20 151.4633 60.0004 32.0000 1.9738 1.9755 400.9638 401.4004 0.0683 -1.0000 -1.0000 1519899 1599959728.30 151.4633 60.0004 32.0000 1.9745 1.9763 400.8951 401.3298 0.0680 -1.0000 -1.0000 1519977 1599959728.40 151.4633 60.0004 32.0000 1.9744 1.9761 400.8676 401.3022 0.0680 -1.0000 -1.0000 1520040 1599959728.50 151.4633 60.0004 32.0000 1.9741 1.9759 400.9457 401.3804 0.0680 -1.0000 -1.0000 1521024 1599959728.60 151.4633 60.0004 32.0000 1.9744 1.9761 400.9098 401.3451 0.0682 -1.0000 -1.0000 1521086 1599959728.70 151.4872 60.0004 32.0000 1.9742 1.9760 400.8999 401.3351 0.0681 -1.0000 -1.0000 1521165 1599959728.80 151.4920 60.0004 32.0000 1.9740 1.9757 400.8833 401.3186 0.0682 -1.0000 -1.0000 1521211 1599959728.90 151.4920 60.0004 32.0000 1.9739 1.9757 400.8693 401.3052 0.0682 -1.0000 -1.0000 1521290 1599959729.00 151.4920 60.0004 32.0000 1.9741 1.9759 400.9149 401.3499 0.0681 -1.0000 -1.0000 1521352 1599959729.10 151.4920 60.0004 32.0000 1.9738 1.9756 400.8549 401.2899 0.0681 -1.0000 -1.0000 1521415 1599959729.20 151.4920 60.0004 32.0000 1.9740 1.9757 400.8607 401.2959 0.0681 -1.0000 -1.0000 1521493 1599959729.30 151.4920 60.0004 32.0000 1.9741 1.9758 400.8782 401.3128 0.0680 -1.0000 -1.0000 1521555 1599959729.40 151.4920 60.0004 32.0000 1.9741 1.9759 400.8863 401.3212 0.0681 -1.0000 -1.0000 1521618 1599959729.50 151.4920 60.0004 32.0000 1.9738 1.9755 400.9275 401.3631 0.0682 -1.0000 -1.0000 1521696 1599959729.60 151.4920 60.0004 32.0000 1.9743 1.9760 400.8212 401.2569 0.0682 -1.0000 -1.0000 1521758 1599959729.70 151.4920 60.0004 32.0000 1.9751 1.9769 400.9203 401.3561 0.0682 -1.0000 -1.0000 1521821 1599959729.80 151.5525 60.0005 32.0000 1.9743 1.9761 400.8514 401.2867 0.0681 -1.0000 -1.0000 1521883 1599959729.90 151.5525 60.0005 32.0000 1.9745 1.9762 400.8553 401.2910 0.0682 -1.0000 -1.0000 1521946 1599959730.00 151.5525 60.0005 32.0000 1.9743 1.9761 400.8847 401.3203 0.0682 -1.0000 -1.0000 1522024 1599959730.10 151.5525 60.0005 32.0000 1.9749 1.9766 400.8949 401.3295 0.0679 -1.0000 -1.0000 1522649 1599959730.20 151.5525 60.0005 32.0000 1.9745 1.9763 400.9716 401.4069 0.0681 -1.0000 -1.0000 1522711 1599959730.30 151.5525 60.0005 32.0000 1.9747 1.9765 400.9919 401.4273 0.0681 -1.0000 -1.0000 1522789 1599959730.40 151.5401 60.0005 32.0000 1.9754 1.9772 400.9568 401.3914 0.0680 -1.0000 -1.0000 1522852 1599959730.50 151.4933 60.0005 32.0000 1.9745 1.9763 400.9101 401.3454 0.0681 -1.0000 -1.0000 1522914 1599959730.60 151.4933 60.0005 32.0000 1.9740 1.9758 400.8823 401.3176 0.0682 -1.0000 -1.0000 1522992 1599959730.70 151.4933 60.0005 32.0000 1.9742 1.9760 400.9343 401.3687 0.0680 -1.0000 -1.0000 1523055 1599959730.80 151.4933 60.0005 32.0000 1.9736 1.9754 400.8602 401.2955 0.0681 -1.0000 -1.0000 1523117 1599959730.90 151.4933 60.0005 32.0000 1.9736 1.9754 400.8401 401.2750 0.0681 -1.0000 -1.0000 1523195 1599959731.00 151.4642 60.0005 32.0000 1.9739 1.9756 400.8179 401.2531 0.0681 -1.0000 -1.0000 1523258 1599959731.10 151.4581 60.0005 32.0000 1.9737 1.9754 400.8365 401.2718 0.0681 -1.0000 -1.0000 1523430 1599959731.20 151.4581 60.0005 32.0000 1.9739 1.9757 400.8574 401.2923 0.0681 -1.0000 -1.0000 1523508 1599959731.30 151.4581 60.0005 32.0000 1.9740 1.9758 400.8948 401.3299 0.0681 -1.0000 -1.0000 1523570 1599959731.40 151.4581 60.0005 32.0000 1.9747 1.9764 400.8700 401.3054 0.0682 -1.0000 -1.0000 1523633 1599959731.50 151.4581 60.0005 32.0000 1.9735 1.9753 400.8541 401.2888 0.0680 -1.0000 -1.0000 1523711 1599959731.60 151.4810 60.0005 32.0000 1.9739 1.9757 400.8810 401.3156 0.0681 -1.0000 -1.0000 1523898 1599959731.70 151.4810 60.0005 32.0000 1.9743 1.9761 400.8203 401.2560 0.0682 -1.0000 -1.0000 1523976 1599959731.80 151.4810 60.0005 32.0000 1.9743 1.9761 400.8295 401.2650 0.0682 -1.0000 -1.0000 1524039 1599959731.90 151.4810 60.0005 32.0000 1.9736 1.9754 400.8580 401.2941 0.0682 -1.0000 -1.0000 1524101 1599959732.00 151.4810 60.0005 32.0000 1.9737 1.9755 400.8413 401.2763 0.0681 -1.0000 -1.0000 1524179 1599959732.10 151.5115 60.0005 32.0000 1.9741 1.9759 400.8801 401.3147 0.0680 -1.0000 -1.0000 1524273 1599959732.20 151.5115 60.0005 32.0000 1.9741 1.9758 400.8822 401.3166 0.0681 -1.0000 -1.0000 1524336 1599959732.30 151.5115 60.0005 32.0000 1.9733 1.9750 400.9191 401.3552 0.0682 -1.0000 -1.0000 1524398 1599959732.40 151.5115 60.0005 32.0000 1.9743 1.9761 400.8920 401.3270 0.0680 -1.0000 -1.0000 1524461 1599959732.50 151.5115 60.0005 32.0000 1.9741 1.9758 400.7957 401.2308 0.0681 -1.0000 -1.0000 1524523 1599959732.60 151.5057 60.0005 32.0000 1.9740 1.9757 400.8624 401.2978 0.0681 -1.0000 -1.0000 1524773 1599959732.70 151.5013 60.0005 32.0000 1.9741 1.9759 400.9090 401.3449 0.0682 -1.0000 -1.0000 1524836 1599959732.80 151.5013 60.0005 32.0000 1.9747 1.9765 400.9775 401.4126 0.0681 -1.0000 -1.0000 1524898 1599959732.90 151.5013 60.0005 32.0000 1.9744 1.9762 400.9107 401.3454 0.0680 -1.0000 -1.0000 1524961 1599959733.00 151.5013 60.0005 32.0000 1.9740 1.9757 400.9294 401.3640 0.0681 -1.0000 -1.0000 1525023 1599959733.10 151.5013 60.0005 32.0000 1.9745 1.9763 400.9057 401.3417 0.0682 -1.0000 -1.0000 1525257 1599959733.20 151.4936 60.0005 32.0000 1.9743 1.9761 400.8933 401.3279 0.0680 -1.0000 -1.0000 1525335 1599959733.30 151.4897 60.0005 32.0000 1.9743 1.9760 400.9648 401.3987 0.0679 -1.0000 -1.0000 1525398 1599959733.40 151.4897 60.0005 32.0000 1.9742 1.9760 400.8310 401.2664 0.0682 -1.0000 -1.0000 1525460 1599959733.50 151.4897 60.0005 32.0000 1.9744 1.9761 400.9355 401.3704 0.0680 -1.0000 -1.0000 1525523 1599959733.60 151.4897 60.0005 32.0000 1.9747 1.9765 400.8455 401.2811 0.0682 -1.0000 -1.0000 1525804 1599959733.70 151.4897 60.0005 32.0000 1.9745 1.9763 400.9218 401.3571 0.0681 -1.0000 -1.0000 1525882 1599959733.80 151.5169 60.0005 32.0000 1.9743 1.9760 400.9425 401.3774 0.0681 -1.0000 -1.0000 1525945 1599959733.90 151.5169 60.0005 32.0000 1.9733 1.9751 400.8706 401.3062 0.0681 -1.0000 -1.0000 1526007 1599959734.00 151.5169 60.0005 32.0000 1.9741 1.9759 400.8760 401.3106 0.0680 -1.0000 -1.0000 1526085 1599959734.10 151.5169 60.0005 32.0000 1.9741 1.9759 400.9428 401.3781 0.0682 -1.0000 -1.0000 1526320 1599959734.20 151.5169 60.0005 32.0000 1.9748 1.9765 400.9048 401.3403 0.0681 -1.0000 -1.0000 1526382 1599959734.30 151.4916 60.0005 32.0000 1.9748 1.9765 400.8506 401.2861 0.0682 -1.0000 -1.0000 1526460 1599959734.40 151.4847 60.0005 32.0000 1.9745 1.9762 400.9629 401.3982 0.0681 -1.0000 -1.0000 1526523 1599959734.50 151.4847 60.0005 32.0000 1.9742 1.9759 400.8967 401.3317 0.0681 -1.0000 -1.0000 1526585 1599959734.60 151.4847 60.0005 32.0000 1.9745 1.9762 400.8128 401.2484 0.0682 -1.0000 -1.0000 1526648 1599959734.70 151.4847 60.0005 32.0000 1.9737 1.9754 400.9141 401.3487 0.0681 -1.0000 -1.0000 1526788 1599959734.80 151.4847 60.0005 32.0000 1.9744 1.9762 400.9391 401.3745 0.0681 -1.0000 -1.0000 1526851 1599959734.90 151.4801 60.0006 32.0000 1.9743 1.9760 400.9667 401.4020 0.0681 -1.0000 -1.0000 1526913 1599959735.00 151.4801 60.0006 32.0000 1.9745 1.9763 400.8832 401.3184 0.0681 -1.0000 -1.0000 1526976 1599959735.10 151.4801 60.0006 32.0000 1.9741 1.9759 400.9004 401.3360 0.0681 -1.0000 -1.0000 1527038 1599959735.20 151.4801 60.0006 32.0000 1.9739 1.9757 400.8731 401.3091 0.0683 -1.0000 -1.0000 1527991 1599959735.30 151.4801 60.0006 32.0000 1.9743 1.9761 400.9451 401.3816 0.0683 -1.0000 -1.0000 1528054 1599959735.40 151.5017 60.0006 32.0000 1.9745 1.9763 400.9795 401.4154 0.0682 -1.0000 -1.0000 1528116 1599959735.50 151.5040 60.0006 32.0000 1.9746 1.9763 400.9104 401.3454 0.0680 -1.0000 -1.0000 1528194 1599959735.60 151.5040 60.0006 32.0000 1.9746 1.9764 400.9470 401.3817 0.0680 -1.0000 -1.0000 1528257 1599959735.70 151.5040 60.0006 32.0000 1.9741 1.9759 400.9119 401.3467 0.0681 -1.0000 -1.0000 1528335 1599959735.80 151.5040 60.0006 32.0000 1.9740 1.9758 400.9219 401.3574 0.0682 -1.0000 -1.0000 1528397 1599959735.90 151.5040 60.0006 32.0000 1.9741 1.9759 400.9035 401.3392 0.0682 -1.0000 -1.0000 1528460 1599959736.00 151.4986 60.0006 32.0000 1.9742 1.9760 400.9727 401.4084 0.0682 -1.0000 -1.0000 1528538 1599959736.10 151.4986 60.0006 32.0000 1.9741 1.9758 400.9359 401.3716 0.0681 -1.0000 -1.0000 1528600 1599959736.20 151.4986 60.0006 32.0000 1.9744 1.9762 400.9705 401.4055 0.0681 -1.0000 -1.0000 1528663 1599959736.30 151.4986 60.0006 32.0000 1.9740 1.9758 400.8567 401.2915 0.0680 -1.0000 -1.0000 1528725 1599959736.40 151.4986 60.0006 32.0000 1.9747 1.9765 400.9286 401.3638 0.0681 -1.0000 -1.0000 1528788 1599959736.50 151.4986 60.0006 32.0000 1.9740 1.9757 400.9253 401.3608 0.0682 -1.0000 -1.0000 1528850 1599959736.60 151.5092 60.0006 32.0000 1.9738 1.9756 400.9165 401.3514 0.0681 -1.0000 -1.0000 1528928 1599959736.70 151.5092 60.0006 32.0000 1.9745 1.9762 400.8621 401.2973 0.0681 -1.0000 -1.0000 1529053 1599959736.80 151.5092 60.0006 32.0000 1.9747 1.9764 400.9063 401.3424 0.0683 -1.0000 -1.0000 1529116 1599959736.90 151.5092 60.0006 32.0000 1.9737 1.9755 400.9318 401.3680 0.0682 -1.0000 -1.0000 1529178 1599959737.00 151.5092 60.0006 32.0000 1.9742 1.9759 400.8325 401.2680 0.0682 -1.0000 -1.0000 1529241 1599959737.10 151.5092 60.0006 32.0000 1.9739 1.9756 400.8579 401.2934 0.0681 -1.0000 -1.0000 1529303 1599959737.20 151.5092 60.0006 32.0000 1.9754 1.9771 400.9107 401.3466 0.0682 -1.0000 -1.0000 1529647 1599959737.30 151.5092 60.0006 32.0000 1.9748 1.9765 400.9221 401.3575 0.0681 -1.0000 -1.0000 1529709 1599959737.40 151.5092 60.0006 32.0000 1.9752 1.9770 400.9270 401.3629 0.0682 -1.0000 -1.0000 1529772 1599959737.50 151.5092 60.0006 32.0000 1.9749 1.9766 400.8859 401.3209 0.0680 -1.0000 -1.0000 1529850 1599959737.60 151.5092 60.0006 32.0000 1.9737 1.9755 400.8797 401.3154 0.0683 -1.0000 -1.0000 1529913 1599959737.70 151.5094 60.0006 32.0000 1.9741 1.9759 400.8744 401.3095 0.0681 -1.0000 -1.0000 1530303 1599959737.80 151.5172 60.0006 32.0000 1.9744 1.9762 400.8763 401.3115 0.0681 -1.0000 -1.0000 1530365 1599959737.90 151.5172 60.0006 32.0000 1.9742 1.9760 400.9135 401.3491 0.0682 -1.0000 -1.0000 1530428 1599959738.00 151.5172 60.0006 32.0000 1.9740 1.9758 400.8642 401.2992 0.0681 -1.0000 -1.0000 1530506 1599959738.10 151.5172 60.0006 32.0000 1.9743 1.9761 400.9472 401.3833 0.0682 -1.0000 -1.0000 1530569 1599959738.20 151.5172 60.0006 32.0000 1.9737 1.9755 400.8633 401.2986 0.0681 -1.0000 -1.0000 1531006 1599959738.30 151.4606 60.0006 32.0000 1.9735 1.9753 400.8753 401.3112 0.0682 -1.0000 -1.0000 1531068 1599959738.40 151.4606 60.0006 32.0000 1.9738 1.9755 400.8422 401.2777 0.0682 -1.0000 -1.0000 1531131 1599959738.50 151.4606 60.0006 32.0000 1.9746 1.9764 400.8876 401.3231 0.0681 -1.0000 -1.0000 1531209 1599959738.60 151.4606 60.0006 32.0000 1.9734 1.9752 400.8408 401.2754 0.0680 -1.0000 -1.0000 1531287 1599959738.70 151.4606 60.0006 32.0000 1.9732 1.9750 400.9135 401.3484 0.0681 -1.0000 -1.0000 1531350 1599959738.80 151.4651 60.0006 32.0000 1.9747 1.9765 400.8740 401.3095 0.0682 -1.0000 -1.0000 1531412 1599959738.90 151.4877 60.0006 32.0000 1.9746 1.9764 400.9036 401.3390 0.0682 -1.0000 -1.0000 1531490 1599959739.00 151.4877 60.0006 32.0000 1.9743 1.9761 400.9190 401.3547 0.0681 -1.0000 -1.0000 1531553 1599959739.10 151.4877 60.0006 32.0000 1.9744 1.9761 400.8591 401.2940 0.0681 -1.0000 -1.0000 1531615 1599959739.20 151.4877 60.0006 32.0000 1.9745 1.9762 400.9174 401.3524 0.0681 -1.0000 -1.0000 1531678 1599959739.30 151.4450 60.0006 32.0000 1.9740 1.9758 400.9112 401.3465 0.0681 -1.0000 -1.0000 1531740 1599959739.40 151.4350 60.0006 32.0000 1.9743 1.9761 400.9371 401.3725 0.0682 -1.0000 -1.0000 1531803 1599959739.50 151.4350 60.0006 32.0000 1.9737 1.9755 400.8989 401.3346 0.0682 -1.0000 -1.0000 1531881 1599959739.60 151.4350 60.0006 32.0000 1.9740 1.9758 400.8650 401.3004 0.0681 -1.0000 -1.0000 1531943 1599959739.70 151.4350 60.0006 32.0000 1.9737 1.9754 400.9489 401.3839 0.0681 -1.0000 -1.0000 1532615 1599959739.80 151.4350 60.0006 32.0000 1.9742 1.9760 400.9116 401.3464 0.0681 -1.0000 -1.0000 1532677 1599959739.90 151.4499 60.0004 32.0000 1.9743 1.9761 400.8821 401.3176 0.0682 -1.0000 -1.0000 1532740 1599959740.00 151.4601 60.0002 32.0000 1.9735 1.9753 400.8973 401.3317 0.0680 -1.0000 -1.0000 1532818 1599959740.10 151.4601 60.0002 32.0000 1.9731 1.9748 400.9013 401.3367 0.0682 -1.0000 -1.0000 1532881 1599959740.20 151.4601 60.0002 32.0000 1.9738 1.9756 400.9406 401.3763 0.0681 -1.0000 -1.0000 1532943 1599959740.30 151.4601 60.0002 32.0000 1.9733 1.9750 400.8491 401.2838 0.0681 -1.0000 -1.0000 1533021 1599959740.40 151.4601 60.0002 32.0000 1.9737 1.9754 400.8891 401.3241 0.0681 -1.0000 -1.0000 1533084 1599959740.50 151.4601 60.0002 32.0000 1.9745 1.9763 400.8541 401.2894 0.0682 -1.0000 -1.0000 1533146 1599959740.60 151.4724 60.0002 32.0000 1.9744 1.9762 400.8222 401.2579 0.0682 -1.0000 -1.0000 1533209 1599959740.70 151.4724 60.0002 32.0000 1.9733 1.9751 400.8977 401.3332 0.0682 -1.0000 -1.0000 1533271 1599959740.80 151.4724 60.0002 32.0000 1.9736 1.9753 400.8157 401.2513 0.0682 -1.0000 -1.0000 1533334 1599959740.90 151.4724 60.0002 32.0000 1.9733 1.9751 400.8656 401.3020 0.0683 -1.0000 -1.0000 1533412 1599959741.00 151.4724 60.0002 32.0000 1.9743 1.9760 400.8625 401.2988 0.0683 -1.0000 -1.0000 1533474 1599959741.10 151.4949 60.0002 32.0000 1.9743 1.9761 400.9760 401.4124 0.0682 -1.0000 -1.0000 1533537 1599959741.20 151.5179 60.0002 32.0000 1.9733 1.9750 400.9501 401.3855 0.0682 -1.0000 -1.0000 1533615 1599959741.30 151.5179 60.0002 32.0000 1.9738 1.9756 400.9193 401.3549 0.0681 -1.0000 -1.0000 1533677 1599959741.40 151.5179 60.0002 32.0000 1.9736 1.9754 400.9451 401.3795 0.0680 -1.0000 -1.0000 1533740 1599959741.50 151.5179 60.0002 32.0000 1.9735 1.9752 400.9523 401.3874 0.0681 -1.0000 -1.0000 1533802 1599959741.60 151.5179 60.0002 32.0000 1.9741 1.9759 400.9419 401.3780 0.0683 -1.0000 -1.0000 1533865 1599959741.70 151.5179 60.0002 32.0000 1.9738 1.9756 400.8669 401.3035 0.0683 -1.0000 -1.0000 1533943 1599959741.80 151.5179 60.0002 32.0000 1.9743 1.9761 400.9186 401.3543 0.0682 -1.0000 -1.0000 1534005 1599959741.90 151.5179 60.0002 32.0000 1.9742 1.9760 400.9222 401.3567 0.0680 -1.0000 -1.0000 1534068 1599959742.00 151.5179 60.0002 32.0000 1.9741 1.9759 400.9001 401.3365 0.0682 -1.0000 -1.0000 1534146 1599959742.10 151.5179 60.0002 32.0000 1.9741 1.9758 400.9143 401.3492 0.0680 -1.0000 -1.0000 1534208 1599959742.20 151.4843 60.0002 32.0000 1.9739 1.9757 400.8486 401.2831 0.0680 -1.0000 -1.0000 1534271 1599959742.30 151.4843 60.0002 32.0000 1.9739 1.9757 400.8738 401.3088 0.0681 -1.0000 -1.0000 1534443 1599959742.40 151.4843 60.0002 32.0000 1.9739 1.9757 400.9157 401.3509 0.0681 -1.0000 -1.0000 1534505 1599959742.50 151.4843 60.0002 32.0000 1.9735 1.9753 400.9090 401.3447 0.0681 -1.0000 -1.0000 1534568 1599959742.60 151.4843 60.0002 32.0000 1.9738 1.9756 400.8703 401.3049 0.0680 -1.0000 -1.0000 1534646 1599959742.70 151.4846 60.0002 32.0000 1.9740 1.9758 400.9282 401.3633 0.0681 -1.0000 -1.0000 1534708 1599959742.80 151.4935 60.0002 32.0000 1.9735 1.9752 400.8356 401.2709 0.0682 -1.0000 -1.0000 1535427 1599959742.90 151.4935 60.0002 32.0000 1.9738 1.9756 400.9093 401.3449 0.0681 -1.0000 -1.0000 1535505 1599959743.00 151.4935 60.0002 32.0000 1.9743 1.9761 400.8261 401.2617 0.0682 -1.0000 -1.0000 1535567 1599959743.10 151.4935 60.0002 32.0000 1.9740 1.9758 400.9551 401.3914 0.0682 -1.0000 -1.0000 1535630 1599959743.20 151.4935 60.0002 32.0000 1.9741 1.9758 400.9084 401.3448 0.0684 -1.0000 -1.0000 1535708 1599959743.30 151.4890 60.0002 32.0000 1.9739 1.9757 400.8757 401.3115 0.0682 -1.0000 -1.0000 1535770 1599959743.40 151.4890 60.0002 32.0000 1.9741 1.9759 400.9279 401.3636 0.0682 -1.0000 -1.0000 1535833 1599959743.50 151.4890 60.0002 32.0000 1.9736 1.9753 400.8424 401.2784 0.0682 -1.0000 -1.0000 1535896 1599959743.60 151.4890 60.0002 32.0000 1.9740 1.9757 400.9437 401.3791 0.0681 -1.0000 -1.0000 1535958 1599959743.70 151.4890 60.0002 32.0000 1.9743 1.9761 400.9103 401.3461 0.0682 -1.0000 -1.0000 1536036 1599959743.80 151.4980 60.0002 32.0000 1.9736 1.9754 400.9764 401.4127 0.0682 -1.0000 -1.0000 1536411 1599959743.90 151.5101 60.0002 32.0000 1.9741 1.9759 400.9014 401.3368 0.0681 -1.0000 -1.0000 1536473 1599959744.00 151.5101 60.0002 32.0000 1.9732 1.9749 400.8602 401.2956 0.0682 -1.0000 -1.0000 1536552 1599959744.10 151.5101 60.0002 32.0000 1.9738 1.9755 400.9361 401.3722 0.0682 -1.0000 -1.0000 1536614 1599959744.20 151.5101 60.0002 32.0000 1.9744 1.9762 400.9182 401.3539 0.0682 -1.0000 -1.0000 1536677 1599959744.30 151.5101 60.0002 32.0000 1.9733 1.9751 400.9349 401.3702 0.0681 -1.0000 -1.0000 1536755 1599959744.40 151.4790 60.0002 32.0000 1.9735 1.9752 400.8779 401.3131 0.0681 -1.0000 -1.0000 1536817 1599959744.50 151.4790 60.0002 32.0000 1.9743 1.9760 400.7996 401.2346 0.0682 -1.0000 -1.0000 1536864 1599959744.60 151.4790 60.0002 32.0000 1.9738 1.9755 400.8303 401.2661 0.0682 -1.0000 -1.0000 1536942 1599959744.70 151.4790 60.0002 32.0000 1.9744 1.9762 400.9471 401.3821 0.0681 -1.0000 -1.0000 1537020 1599959744.80 151.4790 60.0002 32.0000 1.9744 1.9762 400.8731 401.3083 0.0681 -1.0000 -1.0000 1537083 1599959744.90 151.4790 60.0002 32.0000 1.9735 1.9753 400.8209 401.2564 0.0681 -1.0000 -1.0000 1537145 1599959745.00 151.5028 60.0011 32.0000 1.9743 1.9761 400.8719 401.3068 0.0681 -1.0000 -1.0000 1537208 1599959745.10 151.5028 60.0011 32.0000 1.9747 1.9765 400.9254 401.3611 0.0682 -1.0000 -1.0000 1537270 1599959745.20 151.5028 60.0011 32.0000 1.9748 1.9765 400.9560 401.3918 0.0682 -1.0000 -1.0000 1537348 1599959745.30 151.5028 60.0011 32.0000 1.9745 1.9763 400.8874 401.3234 0.0682 -1.0000 -1.0000 1537520 1599959745.40 151.5028 60.0011 32.0000 1.9742 1.9760 400.9232 401.3579 0.0680 -1.0000 -1.0000 1537583 1599959745.50 151.4978 60.0011 32.0000 1.9742 1.9760 400.8899 401.3249 0.0681 -1.0000 -1.0000 1537661 1599959745.60 151.4978 60.0011 32.0000 1.9746 1.9763 400.8680 401.3023 0.0680 -1.0000 -1.0000 1537723 1599959745.70 151.4978 60.0011 32.0000 1.9740 1.9757 400.8823 401.3182 0.0682 -1.0000 -1.0000 1537786 1599959745.80 151.4978 60.0011 32.0000 1.9746 1.9763 400.8978 401.3332 0.0681 -1.0000 -1.0000 1537848 1599959745.90 151.4978 60.0011 32.0000 1.9742 1.9759 400.8881 401.3226 0.0680 -1.0000 -1.0000 1538660 1599959746.00 151.4978 60.0011 32.0000 1.9742 1.9759 400.9632 401.3990 0.0682 -1.0000 -1.0000 1538723 1599959746.10 151.4917 60.0011 32.0000 1.9746 1.9763 400.9385 401.3747 0.0683 -1.0000 -1.0000 1538785 1599959746.20 151.4917 60.0011 32.0000 1.9746 1.9764 400.8993 401.3339 0.0680 -1.0000 -1.0000 1538848 1599959746.30 151.4917 60.0011 32.0000 1.9742 1.9760 400.9695 401.4048 0.0682 -1.0000 -1.0000 1538926 1599959746.40 151.4917 60.0011 32.0000 1.9738 1.9756 400.8477 401.2838 0.0682 -1.0000 -1.0000 1538989 1599959746.50 151.4917 60.0011 32.0000 1.9737 1.9755 400.9749 401.4099 0.0681 -1.0000 -1.0000 1539051 1599959746.60 151.5013 60.0011 32.0000 1.9742 1.9759 400.9177 401.3530 0.0681 -1.0000 -1.0000 1539129 1599959746.70 151.5160 60.0011 32.0000 1.9747 1.9764 400.9061 401.3420 0.0682 -1.0000 -1.0000 1539192 1599959746.80 151.5160 60.0011 32.0000 1.9739 1.9757 400.9832 401.4190 0.0683 -1.0000 -1.0000 1539254 1599959746.90 151.5160 60.0011 32.0000 1.9746 1.9764 400.9083 401.3446 0.0682 -1.0000 -1.0000 1539332 1599959747.00 151.5160 60.0011 32.0000 1.9743 1.9761 400.9524 401.3869 0.0680 -1.0000 -1.0000 1539395 1599959747.10 151.5160 60.0011 32.0000 1.9738 1.9756 400.8895 401.3248 0.0681 -1.0000 -1.0000 1539457 1599959747.20 151.4985 60.0011 32.0000 1.9750 1.9768 400.9206 401.3560 0.0681 -1.0000 -1.0000 1539520 1599959747.30 151.4985 60.0011 32.0000 1.9746 1.9764 400.8897 401.3247 0.0681 -1.0000 -1.0000 1539582 1599959747.40 151.4985 60.0011 32.0000 1.9741 1.9759 400.9012 401.3364 0.0681 -1.0000 -1.0000 1539816 1599959747.50 151.4985 60.0011 32.0000 1.9741 1.9759 400.9374 401.3718 0.0679 -1.0000 -1.0000 1539879 1599959747.60 151.4985 60.0011 32.0000 1.9743 1.9761 400.8324 401.2670 0.0681 -1.0000 -1.0000 1539941 1599959747.70 151.4985 60.0011 32.0000 1.9744 1.9762 400.9344 401.3699 0.0681 -1.0000 -1.0000 1540019 1599959747.80 151.4985 60.0011 32.0000 1.9745 1.9763 400.9150 401.3507 0.0682 -1.0000 -1.0000 1540082 1599959747.90 151.4985 60.0011 32.0000 1.9743 1.9761 400.9113 401.3471 0.0682 -1.0000 -1.0000 1541050 1599959748.00 151.4985 60.0011 32.0000 1.9746 1.9764 400.8674 401.3030 0.0682 -1.0000 -1.0000 1541113 1599959748.10 151.4985 60.0011 32.0000 1.9738 1.9755 400.9056 401.3403 0.0680 -1.0000 -1.0000 1541175 1599959748.20 151.4985 60.0011 32.0000 1.9745 1.9763 400.9440 401.3810 0.0683 -1.0000 -1.0000 1541238 1599959748.30 151.4668 60.0011 32.0000 1.9744 1.9762 400.9147 401.3495 0.0680 -1.0000 -1.0000 1541316 1599959748.40 151.4668 60.0011 32.0000 1.9744 1.9762 400.9243 401.3590 0.0680 -1.0000 -1.0000 1541379 1599959748.50 151.4668 60.0011 32.0000 1.9737 1.9754 400.8908 401.3248 0.0681 -1.0000 -1.0000 1541441 1599959748.60 151.4668 60.0011 32.0000 1.9742 1.9759 400.9101 401.3453 0.0680 -1.0000 -1.0000 1541535 1599959748.70 151.4668 60.0011 32.0000 1.9746 1.9764 400.8980 401.3326 0.0681 -1.0000 -1.0000 1541597 1599959748.80 151.4907 60.0011 32.0000 1.9744 1.9762 400.8107 401.2459 0.0681 -1.0000 -1.0000 1541660 1599959748.90 151.4967 60.0011 32.0000 1.9743 1.9760 400.9217 401.3576 0.0682 -1.0000 -1.0000 1541722 1599959749.00 151.4967 60.0011 32.0000 1.9743 1.9761 400.9139 401.3500 0.0682 -1.0000 -1.0000 1541785 1599959749.10 151.4967 60.0011 32.0000 1.9742 1.9760 400.9325 401.3676 0.0681 -1.0000 -1.0000 1541847 1599959749.20 151.4967 60.0011 32.0000 1.9748 1.9766 400.8808 401.3167 0.0682 -1.0000 -1.0000 1541925 1599959749.30 151.4967 60.0011 32.0000 1.9745 1.9762 400.9907 401.4261 0.0681 -1.0000 -1.0000 1541988 1599959749.40 151.5768 60.0001 32.0000 1.9742 1.9760 400.8793 401.3150 0.0682 -1.0000 -1.0000 1542050 1599959749.50 151.5768 60.0001 32.0000 1.9745 1.9763 400.9019 401.3372 0.0681 -1.0000 -1.0000 1542128 1599959749.60 151.5768 60.0001 32.0000 1.9740 1.9758 400.9260 401.3612 0.0681 -1.0000 -1.0000 1542191 1599959749.70 151.5768 60.0001 32.0000 1.9739 1.9757 400.9362 401.3713 0.0681 -1.0000 -1.0000 1542253 1599959749.80 151.5768 60.0001 32.0000 1.9746 1.9764 400.9174 401.3533 0.0683 -1.0000 -1.0000 1542316 1599959749.90 151.5768 60.0001 32.0000 1.9753 1.9771 400.9458 401.3813 0.0681 -1.0000 -1.0000 1542378 1599959750.00 151.5768 60.0001 32.0000 1.9746 1.9764 400.9415 401.3762 0.0680 -1.0000 -1.0000 1542456 1599959750.10 151.5768 60.0001 32.0000 1.9743 1.9761 400.9363 401.3709 0.0681 -1.0000 -1.0000 1542519 1599959750.20 151.5768 60.0001 32.0000 1.9744 1.9762 400.8901 401.3258 0.0682 -1.0000 -1.0000 1542581 1599959750.30 151.5768 60.0001 32.0000 1.9746 1.9763 400.9615 401.3972 0.0681 -1.0000 -1.0000 1542659 1599959750.40 151.5768 60.0001 32.0000 1.9748 1.9766 400.9264 401.3609 0.0680 -1.0000 -1.0000 1542722 1599959750.50 151.5598 60.0001 32.0000 1.9747 1.9764 400.8342 401.2691 0.0681 -1.0000 -1.0000 1542941 1599959750.60 151.4740 60.0001 32.0000 1.9741 1.9759 400.9033 401.3384 0.0681 -1.0000 -1.0000 1543019 1599959750.70 151.4740 60.0001 32.0000 1.9736 1.9753 400.8309 401.2659 0.0681 -1.0000 -1.0000 1543081 1599959750.80 151.4740 60.0001 32.0000 1.9748 1.9765 400.8953 401.3305 0.0680 -1.0000 -1.0000 1543144 1599959750.90 151.4740 60.0001 32.0000 1.9741 1.9759 400.9375 401.3728 0.0682 -1.0000 -1.0000 1543222 1599959751.00 151.4740 60.0001 32.0000 1.9741 1.9759 400.8385 401.2739 0.0681 -1.0000 -1.0000 1543284 1599959751.10 151.4740 60.0001 32.0000 1.9741 1.9758 400.9248 401.3599 0.0682 -1.0000 -1.0000 1543347 1599959751.20 151.4740 60.0001 32.0000 1.9740 1.9758 400.9034 401.3391 0.0681 -1.0000 -1.0000 1543425 1599959751.30 151.4740 60.0001 32.0000 1.9743 1.9761 400.8144 401.2498 0.0681 -1.0000 -1.0000 1543487 1599959751.40 151.4740 60.0001 32.0000 1.9743 1.9761 400.8648 401.2993 0.0681 -1.0000 -1.0000 1543550 1599959751.50 151.4740 60.0001 32.0000 1.9743 1.9760 400.8687 401.3040 0.0681 -1.0000 -1.0000 1543612 1599959751.60 151.4793 60.0001 32.0000 1.9743 1.9760 400.9110 401.3457 0.0681 -1.0000 -1.0000 1543675 1599959751.70 151.4905 60.0001 32.0000 1.9739 1.9757 400.9421 401.3777 0.0681 -1.0000 -1.0000 1543753 1599959751.80 151.5003 60.0001 32.0000 1.9746 1.9763 400.9089 401.3436 0.0681 -1.0000 -1.0000 1543816 1599959751.90 151.5003 60.0001 32.0000 1.9740 1.9758 400.9580 401.3936 0.0680 -1.0000 -1.0000 1543878 1599959752.00 151.5003 60.0001 32.0000 1.9743 1.9761 400.8708 401.3056 0.0681 -1.0000 -1.0000 1544175 1599959752.10 151.5003 60.0001 32.0000 1.9743 1.9761 400.9394 401.3743 0.0680 -1.0000 -1.0000 1544237 1599959752.20 151.5003 60.0001 32.0000 1.9742 1.9759 400.9183 401.3529 0.0680 -1.0000 -1.0000 1544300 1599959752.30 151.5428 60.0001 32.0000 1.9739 1.9756 400.9580 401.3930 0.0681 -1.0000 -1.0000 1544378 1599959752.40 151.5428 60.0001 32.0000 1.9744 1.9762 400.9550 401.3905 0.0681 -1.0000 -1.0000 1544440 1599959752.50 151.5428 60.0001 32.0000 1.9748 1.9766 400.9088 401.3442 0.0681 -1.0000 -1.0000 1544518 1599959752.60 151.5428 60.0001 32.0000 1.9742 1.9760 400.9908 401.4266 0.0682 -1.0000 -1.0000 1544597 1599959752.70 151.5428 60.0001 32.0000 1.9747 1.9765 400.8769 401.3112 0.0680 -1.0000 -1.0000 1544659 1599959752.80 151.5375 60.0001 32.0000 1.9742 1.9760 400.9083 401.3435 0.0681 -1.0000 -1.0000 1544722 1599959752.90 151.5342 60.0001 32.0000 1.9742 1.9760 400.9143 401.3498 0.0681 -1.0000 -1.0000 1544800 1599959753.00 151.5342 60.0001 32.0000 1.9743 1.9761 400.9517 401.3871 0.0681 -1.0000 -1.0000 1545143 1599959753.10 151.5342 60.0001 32.0000 1.9748 1.9765 400.9074 401.3433 0.0682 -1.0000 -1.0000 1545206 1599959753.20 151.5342 60.0001 32.0000 1.9742 1.9759 400.9158 401.3517 0.0682 -1.0000 -1.0000 1545268 1599959753.30 151.5342 60.0001 32.0000 1.9741 1.9759 401.0120 401.4472 0.0680 -1.0000 -1.0000 1545331 1599959753.40 151.5176 60.0001 32.0000 1.9747 1.9765 400.9519 401.3869 0.0681 -1.0000 -1.0000 1545393 1599959753.50 151.5143 60.0001 32.0000 1.9754 1.9772 400.9341 401.3692 0.0681 -1.0000 -1.0000 1545471 1599959753.60 151.5143 60.0001 32.0000 1.9753 1.9770 400.8981 401.3336 0.0682 -1.0000 -1.0000 1545815 1599959753.70 151.5143 60.0001 32.0000 1.9741 1.9759 401.0230 401.4581 0.0680 -1.0000 -1.0000 1545877 1599959753.80 151.5143 60.0001 32.0000 1.9732 1.9749 400.8512 401.2869 0.0682 -1.0000 -1.0000 1545940 1599959753.90 151.5149 60.0001 32.0000 1.9735 1.9753 400.9281 401.3639 0.0681 -1.0000 -1.0000 1546003 1599959754.00 151.5306 60.0001 32.0000 1.9744 1.9761 400.9088 401.3439 0.0681 -1.0000 -1.0000 1546081 1599959754.10 151.5306 60.0001 32.0000 1.9746 1.9763 400.9920 401.4277 0.0682 -1.0000 -1.0000 1546315 1599959754.20 151.5306 60.0001 32.0000 1.9748 1.9766 400.9485 401.3843 0.0681 -1.0000 -1.0000 1546377 1599959754.30 151.5306 60.0001 32.0000 1.9748 1.9765 400.9388 401.3741 0.0681 -1.0000 -1.0000 1546440 1599959754.40 151.5306 60.0001 32.0000 1.9739 1.9757 400.9716 401.4060 0.0680 -1.0000 -1.0000 1546502 1599959754.50 151.5306 60.0001 32.0000 1.9741 1.9759 400.9570 401.3920 0.0681 -1.0000 -1.0000 1546565 1599959754.60 151.5306 60.0001 32.0000 1.9742 1.9760 400.9306 401.3656 0.0681 -1.0000 -1.0000 1546815 1599959754.70 151.5306 60.0001 32.0000 1.9744 1.9762 400.8984 401.3347 0.0682 -1.0000 -1.0000 1546877 1599959754.80 151.4903 60.0001 32.0000 1.9736 1.9754 400.9138 401.3493 0.0681 -1.0000 -1.0000 1546940 1599959754.90 151.4903 60.0001 32.0000 1.9750 1.9768 400.9472 401.3824 0.0681 -1.0000 -1.0000 1547002 1599959755.00 151.4973 60.0000 32.0000 1.9748 1.9765 400.9588 401.3942 0.0681 -1.0000 -1.0000 1547065 1599959755.10 151.5082 59.9999 32.0000 1.9740 1.9757 400.9864 401.4214 0.0680 -1.0000 -1.0000 1547393 1599959755.20 151.5082 59.9999 32.0000 1.9744 1.9761 400.9684 401.4040 0.0682 -1.0000 -1.0000 1547471 1599959755.30 151.5082 59.9999 32.0000 1.9744 1.9761 400.9377 401.3731 0.0681 -1.0000 -1.0000 1547533 1599959755.40 151.5082 59.9999 32.0000 1.9741 1.9758 400.9945 401.4296 0.0680 -1.0000 -1.0000 1547596 1599959755.50 151.5082 59.9999 32.0000 1.9740 1.9758 400.8961 401.3306 0.0680 -1.0000 -1.0000 1547658 1599959755.60 151.4902 59.9999 32.0000 1.9744 1.9762 400.9018 401.3375 0.0681 -1.0000 -1.0000 1548158 1599959755.70 151.4902 59.9999 32.0000 1.9740 1.9758 400.9553 401.3911 0.0683 -1.0000 -1.0000 1548221 1599959755.80 151.4902 59.9999 32.0000 1.9747 1.9764 400.8899 401.3254 0.0681 -1.0000 -1.0000 1548283 1599959755.90 151.4902 59.9999 32.0000 1.9743 1.9761 400.9538 401.3885 0.0680 -1.0000 -1.0000 1548346 1599959756.00 151.4902 59.9999 32.0000 1.9738 1.9756 400.9257 401.3611 0.0681 -1.0000 -1.0000 1548424 1599959756.10 151.4933 59.9999 32.0000 1.9740 1.9758 400.9722 401.4070 0.0681 -1.0000 -1.0000 1548658 1599959756.20 151.5037 59.9999 32.0000 1.9749 1.9766 400.9775 401.4130 0.0681 -1.0000 -1.0000 1548721 1599959756.30 151.5037 59.9999 32.0000 1.9745 1.9763 400.9498 401.3855 0.0681 -1.0000 -1.0000 1548799 1599959756.40 151.5037 59.9999 32.0000 1.9743 1.9761 400.9529 401.3875 0.0680 -1.0000 -1.0000 1548846 1599959756.50 151.5037 59.9999 32.0000 1.9748 1.9766 400.9023 401.3375 0.0682 -1.0000 -1.0000 1548924 1599959756.60 151.5037 59.9999 32.0000 1.9744 1.9761 400.9691 401.4049 0.0682 -1.0000 -1.0000 1548986 1599959756.70 151.4888 59.9999 32.0000 1.9744 1.9762 400.9611 401.3965 0.0681 -1.0000 -1.0000 1549049 1599959756.80 151.4888 59.9999 32.0000 1.9741 1.9759 400.9644 401.3991 0.0680 -1.0000 -1.0000 1549111 1599959756.90 151.4888 59.9999 32.0000 1.9741 1.9759 400.9624 401.3972 0.0680 -1.0000 -1.0000 1549189 1599959757.00 151.4888 59.9999 32.0000 1.9743 1.9761 400.9466 401.3817 0.0681 -1.0000 -1.0000 1549252 1599959757.10 151.4888 59.9999 32.0000 1.9746 1.9764 400.9665 401.4022 0.0682 -1.0000 -1.0000 1549314 1599959757.20 151.4892 59.9999 32.0000 1.9741 1.9759 401.0417 401.4773 0.0682 -1.0000 -1.0000 1549392 1599959757.30 151.4951 59.9999 32.0000 1.9745 1.9762 400.9154 401.3515 0.0682 -1.0000 -1.0000 1549455 1599959757.40 151.4951 59.9999 32.0000 1.9743 1.9760 400.9762 401.4114 0.0681 -1.0000 -1.0000 1549517 1599959757.50 151.4951 59.9999 32.0000 1.9747 1.9765 400.9182 401.3531 0.0681 -1.0000 -1.0000 1549595 1599959757.60 151.4951 59.9999 32.0000 1.9745 1.9763 400.9919 401.4275 0.0682 -1.0000 -1.0000 1549658 1599959757.70 151.4951 59.9999 32.0000 1.9741 1.9758 401.0146 401.4491 0.0680 -1.0000 -1.0000 1549908 1599959757.80 151.5594 59.9999 32.0000 1.9740 1.9757 400.9416 401.3771 0.0681 -1.0000 -1.0000 1549955 1599959757.90 151.5661 59.9999 32.0000 1.9738 1.9755 400.9390 401.3735 0.0679 -1.0000 -1.0000 1550017 1599959758.00 151.5661 59.9999 32.0000 1.9747 1.9765 400.9611 401.3967 0.0681 -1.0000 -1.0000 1550236 1599959758.10 151.5661 59.9999 32.0000 1.9748 1.9766 400.9748 401.4102 0.0682 -1.0000 -1.0000 1550298 1599959758.20 151.5661 59.9999 32.0000 1.9754 1.9771 400.9668 401.4029 0.0682 -1.0000 -1.0000 1550470 1599959758.30 151.5661 59.9999 32.0000 1.9746 1.9764 400.9946 401.4291 0.0680 -1.0000 -1.0000 1550548 1599959758.40 151.5125 59.9999 32.0000 1.9736 1.9754 400.9702 401.4051 0.0681 -1.0000 -1.0000 1550611 1599959758.50 151.5125 59.9999 32.0000 1.9737 1.9755 401.0101 401.4461 0.0682 -1.0000 -1.0000 1550673 1599959758.60 151.5125 59.9999 32.0000 1.9744 1.9761 400.9491 401.3846 0.0681 -1.0000 -1.0000 1550751 1599959758.70 151.5125 59.9999 32.0000 1.9744 1.9761 400.9588 401.3939 0.0681 -1.0000 -1.0000 1551501 1599959758.80 151.5125 59.9999 32.0000 1.9741 1.9759 400.9580 401.3925 0.0680 -1.0000 -1.0000 1551595 1599959758.90 151.4766 59.9999 32.0000 1.9739 1.9756 400.9142 401.3496 0.0682 -1.0000 -1.0000 1551657 1599959759.00 151.4757 59.9999 32.0000 1.9740 1.9758 400.9671 401.4030 0.0682 -1.0000 -1.0000 1551720 1599959759.10 151.4757 59.9999 32.0000 1.9742 1.9759 400.9260 401.3617 0.0682 -1.0000 -1.0000 1551782 1599959759.20 151.4757 59.9999 32.0000 1.9741 1.9759 400.9755 401.4105 0.0680 -1.0000 -1.0000 1551860 1599959759.30 151.4757 59.9999 32.0000 1.9743 1.9761 400.8908 401.3273 0.0683 -1.0000 -1.0000 1551923 1599959759.40 151.4811 59.9999 32.0000 1.9746 1.9763 400.8941 401.3297 0.0682 -1.0000 -1.0000 1551985 1599959759.50 151.4935 59.9999 32.0000 1.9737 1.9755 400.9560 401.3918 0.0682 -1.0000 -1.0000 1552064 1599959759.60 151.4935 59.9999 32.0000 1.9739 1.9757 400.8834 401.3188 0.0681 -1.0000 -1.0000 1552126 1599959759.70 151.4935 59.9999 32.0000 1.9741 1.9759 400.9361 401.3711 0.0681 -1.0000 -1.0000 1552329 1599959759.80 151.4935 59.9999 32.0000 1.9742 1.9760 400.9327 401.3682 0.0682 -1.0000 -1.0000 1552392 1599959759.90 151.4935 59.9999 32.0000 1.9739 1.9757 400.9489 401.3839 0.0680 -1.0000 -1.0000 1552454 1599959760.00 151.5019 60.0001 32.0000 1.9743 1.9760 400.9160 401.3508 0.0681 -1.0000 -1.0000 1552517 1599959760.10 151.5019 60.0001 32.0000 1.9740 1.9758 400.8919 401.3272 0.0681 -1.0000 -1.0000 1552579 1599959760.20 151.5019 60.0001 32.0000 1.9739 1.9756 401.0255 401.4610 0.0682 -1.0000 -1.0000 1552798 1599959760.30 151.5019 60.0001 32.0000 1.9749 1.9767 400.8962 401.3321 0.0682 -1.0000 -1.0000 1552860 1599959760.40 151.5019 60.0001 32.0000 1.9738 1.9755 400.9668 401.4027 0.0683 -1.0000 -1.0000 1552923 1599959760.50 151.5019 60.0001 32.0000 1.9739 1.9756 400.9236 401.3590 0.0682 -1.0000 -1.0000 1552985 1599959760.60 151.5019 60.0001 32.0000 1.9743 1.9761 400.9506 401.3866 0.0682 -1.0000 -1.0000 1553063 1599959760.70 151.5019 60.0001 32.0000 1.9740 1.9757 400.9248 401.3606 0.0682 -1.0000 -1.0000 1553298 1599959760.80 151.5019 60.0001 32.0000 1.9746 1.9764 400.9755 401.4110 0.0682 -1.0000 -1.0000 1553360 1599959760.90 151.5019 60.0001 32.0000 1.9748 1.9766 400.9950 401.4306 0.0681 -1.0000 -1.0000 1553438 1599959761.00 151.5019 60.0001 32.0000 1.9741 1.9759 400.9172 401.3530 0.0682 -1.0000 -1.0000 1553501 1599959761.10 151.5019 60.0001 32.0000 1.9737 1.9755 400.9004 401.3357 0.0682 -1.0000 -1.0000 1553563 1599959761.20 151.5019 60.0001 32.0000 1.9743 1.9760 400.9299 401.3656 0.0681 -1.0000 -1.0000 1553641 1599959761.30 151.4833 60.0001 32.0000 1.9744 1.9762 400.8494 401.2851 0.0682 -1.0000 -1.0000 1553704 1599959761.40 151.4833 60.0001 32.0000 1.9741 1.9759 400.9757 401.4108 0.0681 -1.0000 -1.0000 1553766 1599959761.50 151.4833 60.0001 32.0000 1.9739 1.9756 400.8773 401.3119 0.0680 -1.0000 -1.0000 1553829 1599959761.60 151.4833 60.0001 32.0000 1.9741 1.9758 400.9539 401.3880 0.0680 -1.0000 -1.0000 1553891 1599959761.70 151.4833 60.0001 32.0000 1.9743 1.9761 400.9351 401.3710 0.0682 -1.0000 -1.0000 1553969 1599959761.80 151.4778 60.0001 32.0000 1.9740 1.9758 400.9346 401.3698 0.0681 -1.0000 -1.0000 1554032 1599959761.90 151.4334 60.0001 32.0000 1.9739 1.9756 400.9382 401.3731 0.0681 -1.0000 -1.0000 1554094 1599959762.00 151.4334 60.0001 32.0000 1.9734 1.9752 400.8689 401.3044 0.0681 -1.0000 -1.0000 1554172 1599959762.10 151.4334 60.0001 32.0000 1.9742 1.9760 400.8459 401.2807 0.0681 -1.0000 -1.0000 1554235 1599959762.20 151.4334 60.0001 32.0000 1.9741 1.9759 400.9722 401.4090 0.0683 -1.0000 -1.0000 1554297 1599959762.30 151.4334 60.0001 32.0000 1.9739 1.9757 400.9271 401.3627 0.0682 -1.0000 -1.0000 1554438 1599959762.40 151.4353 60.0001 32.0000 1.9741 1.9759 400.8959 401.3301 0.0679 -1.0000 -1.0000 1554501 1599959762.50 151.4734 60.0001 32.0000 1.9740 1.9758 400.9340 401.3695 0.0681 -1.0000 -1.0000 1554563 1599959762.60 151.4734 60.0001 32.0000 1.9735 1.9753 400.9240 401.3597 0.0682 -1.0000 -1.0000 1554625 1599959762.70 151.4734 60.0001 32.0000 1.9737 1.9755 400.8400 401.2759 0.0682 -1.0000 -1.0000 1554688 1599959762.80 151.4734 60.0001 32.0000 1.9737 1.9754 400.9506 401.3853 0.0680 -1.0000 -1.0000 1555485 1599959762.90 151.4734 60.0001 32.0000 1.9743 1.9761 400.9289 401.3642 0.0681 -1.0000 -1.0000 1555563 1599959763.00 151.5044 60.0001 32.0000 1.9743 1.9761 400.9530 401.3883 0.0682 -1.0000 -1.0000 1555625 1599959763.10 151.5044 60.0001 32.0000 1.9743 1.9761 400.9139 401.3502 0.0681 -1.0000 -1.0000 1555688 1599959763.20 151.5044 60.0001 32.0000 1.9742 1.9760 400.8893 401.3239 0.0680 -1.0000 -1.0000 1555750 1599959763.30 151.5044 60.0001 32.0000 1.9743 1.9761 400.9211 401.3573 0.0683 -1.0000 -1.0000 1555828 1599959763.40 151.5044 60.0001 32.0000 1.9744 1.9762 400.8779 401.3138 0.0682 -1.0000 -1.0000 1555875 1599959763.50 151.5282 60.0001 32.0000 1.9743 1.9760 400.8854 401.3211 0.0682 -1.0000 -1.0000 1555953 1599959763.60 151.5327 60.0001 32.0000 1.9743 1.9760 400.8746 401.3096 0.0681 -1.0000 -1.0000 1556016 1599959763.70 151.5327 60.0001 32.0000 1.9744 1.9761 400.9258 401.3612 0.0681 -1.0000 -1.0000 1556094 1599959763.80 151.5327 60.0001 32.0000 1.9749 1.9766 400.9409 401.3769 0.0683 -1.0000 -1.0000 1556859 1599959763.90 151.5327 60.0001 32.0000 1.9741 1.9758 400.9075 401.3428 0.0681 -1.0000 -1.0000 1556922 1599959764.00 151.5327 60.0001 32.0000 1.9745 1.9763 400.8749 401.3108 0.0683 -1.0000 -1.0000 1557000 1599959764.10 151.5166 60.0008 32.0000 1.9745 1.9762 400.7634 401.1981 0.0681 -1.0000 -1.0000 1557062 1599959764.20 151.5166 60.0008 32.0000 1.9746 1.9764 400.9417 401.3771 0.0682 -1.0000 -1.0000 1557125 1599959764.30 151.5166 60.0008 32.0000 1.9747 1.9764 400.8584 401.2940 0.0681 -1.0000 -1.0000 1557187 1599959764.40 151.5166 60.0008 32.0000 1.9746 1.9764 400.9869 401.4228 0.0682 -1.0000 -1.0000 1557250 1599959764.50 151.5166 60.0008 32.0000 1.9743 1.9761 400.9086 401.3449 0.0682 -1.0000 -1.0000 1557312 1599959764.60 151.5166 60.0008 32.0000 1.9743 1.9761 400.9229 401.3585 0.0682 -1.0000 -1.0000 1557390 1599959764.70 151.5166 60.0008 32.0000 1.9740 1.9757 400.9035 401.3385 0.0681 -1.0000 -1.0000 1557453 1599959764.80 151.5166 60.0008 32.0000 1.9742 1.9759 400.8691 401.3036 0.0680 -1.0000 -1.0000 1557515 1599959764.90 151.5166 60.0008 32.0000 1.9742 1.9760 400.9023 401.3372 0.0681 -1.0000 -1.0000 1557594 1599959765.00 151.5166 60.0008 32.0000 1.9750 1.9768 400.8238 401.2589 0.0681 -1.0000 -1.0000 1557656 1599959765.10 151.5166 60.0008 32.0000 1.9748 1.9765 400.9186 401.3535 0.0680 -1.0000 -1.0000 1557718 1599959765.20 151.5076 60.0008 32.0000 1.9742 1.9760 400.8652 401.3001 0.0681 -1.0000 -1.0000 1557781 1599959765.30 151.5076 60.0008 32.0000 1.9743 1.9761 400.8802 401.3157 0.0682 -1.0000 -1.0000 1557843 1599959765.40 151.5076 60.0008 32.0000 1.9743 1.9761 400.9290 401.3648 0.0682 -1.0000 -1.0000 1557906 1599959765.50 151.5076 60.0008 32.0000 1.9748 1.9765 400.9650 401.4012 0.0682 -1.0000 -1.0000 1557984 1599959765.60 151.5076 60.0008 32.0000 1.9744 1.9762 400.8966 401.3320 0.0681 -1.0000 -1.0000 1558046 1599959765.70 151.5076 60.0008 32.0000 1.9736 1.9754 400.8440 401.2794 0.0682 -1.0000 -1.0000 1558125 1599959765.80 151.5076 60.0008 32.0000 1.9741 1.9759 400.9019 401.3371 0.0681 -1.0000 -1.0000 1558187 1599959765.90 151.5076 60.0008 32.0000 1.9738 1.9756 400.8869 401.3223 0.0682 -1.0000 -1.0000 1558687 1599959766.00 151.5076 60.0008 32.0000 1.9746 1.9764 400.9533 401.3885 0.0681 -1.0000 -1.0000 1558749 1599959766.10 151.5076 60.0008 32.0000 1.9745 1.9763 400.9343 401.3698 0.0682 -1.0000 -1.0000 1558812 1599959766.20 151.5076 60.0008 32.0000 1.9744 1.9762 400.9781 401.4140 0.0681 -1.0000 -1.0000 1558874 1599959766.30 151.5456 60.0008 32.0000 1.9742 1.9759 400.8869 401.3216 0.0681 -1.0000 -1.0000 1558953 1599959766.40 151.5456 60.0008 32.0000 1.9746 1.9764 400.9338 401.3700 0.0683 -1.0000 -1.0000 1559015 1599959766.50 151.5456 60.0008 32.0000 1.9738 1.9756 400.9189 401.3549 0.0682 -1.0000 -1.0000 1559078 1599959766.60 151.5456 60.0008 32.0000 1.9744 1.9762 400.9095 401.3444 0.0681 -1.0000 -1.0000 1559156 1599959766.70 151.5456 60.0008 32.0000 1.9747 1.9765 400.9287 401.3640 0.0681 -1.0000 -1.0000 1559218 1599959766.80 151.5224 60.0008 32.0000 1.9746 1.9764 400.9162 401.3511 0.0680 -1.0000 -1.0000 1559281 1599959766.90 151.4817 60.0008 32.0000 1.9738 1.9755 401.0120 401.4480 0.0682 -1.0000 -1.0000 1559343 1599959767.00 151.4817 60.0008 32.0000 1.9741 1.9758 400.8550 401.2902 0.0681 -1.0000 -1.0000 1559406 1599959767.10 151.4817 60.0008 32.0000 1.9737 1.9755 400.8604 401.2955 0.0681 -1.0000 -1.0000 1559468 1599959767.20 151.4817 60.0008 32.0000 1.9737 1.9755 400.8420 401.2766 0.0680 -1.0000 -1.0000 1559546 1599959767.30 151.4817 60.0008 32.0000 1.9745 1.9763 400.8519 401.2874 0.0682 -1.0000 -1.0000 1559609 1599959767.40 151.5374 60.0008 32.0000 1.9744 1.9762 400.9361 401.3712 0.0681 -1.0000 -1.0000 1559671 1599959767.50 151.5374 60.0008 32.0000 1.9743 1.9761 400.8625 401.2971 0.0680 -1.0000 -1.0000 1559749 1599959767.60 151.5374 60.0008 32.0000 1.9738 1.9756 400.9192 401.3543 0.0681 -1.0000 -1.0000 1559812 1599959767.70 151.5374 60.0008 32.0000 1.9745 1.9762 400.8937 401.3280 0.0680 -1.0000 -1.0000 1559874 1599959767.80 151.5374 60.0008 32.0000 1.9744 1.9762 400.9647 401.4005 0.0682 -1.0000 -1.0000 1559937 1599959767.90 151.5374 60.0008 32.0000 1.9745 1.9763 400.8657 401.3016 0.0682 -1.0000 -1.0000 1600530 1599959768.00 151.5374 60.0008 32.0000 1.9747 1.9764 400.9475 401.3825 0.0681 -1.0000 -1.0000 1600608 1599959768.10 151.5374 60.0008 32.0000 1.9736 1.9754 400.9012 401.3372 0.0682 -1.0000 -1.0000 1600671 1599959768.20 151.5374 60.0008 32.0000 1.9745 1.9763 400.8624 401.2972 0.0680 -1.0000 -1.0000 1600733 1599959768.30 151.5374 60.0008 32.0000 1.9743 1.9761 400.9335 401.3680 0.0681 -1.0000 -1.0000 1600812 1599959768.40 151.5374 60.0008 32.0000 1.9744 1.9761 400.8872 401.3233 0.0683 -1.0000 -1.0000 1601046 1599959768.50 151.4897 60.0008 32.0000 1.9743 1.9761 400.9099 401.3452 0.0681 -1.0000 -1.0000 1601108 1599959768.60 151.4897 60.0008 32.0000 1.9744 1.9762 400.9326 401.3686 0.0682 -1.0000 -1.0000 1601171 1599959768.70 151.4897 60.0008 32.0000 1.9744 1.9761 400.8912 401.3253 0.0679 -1.0000 -1.0000 1601249 1599959768.80 151.4897 60.0008 32.0000 1.9738 1.9755 400.8655 401.2998 0.0680 -1.0000 -1.0000 1601311 1599959768.90 151.4897 60.0008 32.0000 1.9740 1.9758 400.8960 401.3311 0.0681 -1.0000 -1.0000 1601561 1599959769.00 151.5067 60.0008 32.0000 1.9740 1.9758 400.8810 401.3162 0.0681 -1.0000 -1.0000 1601624 1599959769.10 151.5239 60.0008 32.0000 1.9740 1.9757 400.9105 401.3457 0.0681 -1.0000 -1.0000 1601686 1599959769.20 151.5239 60.0008 32.0000 1.9742 1.9760 400.9067 401.3417 0.0681 -1.0000 -1.0000 1601764 1599959769.30 151.5239 60.0008 32.0000 1.9738 1.9756 400.9777 401.4131 0.0681 -1.0000 -1.0000 1601827 1599959769.40 151.5239 60.0008 32.0000 1.9746 1.9764 400.9169 401.3521 0.0681 -1.0000 -1.0000 1601889 1599959769.50 151.5239 60.0008 32.0000 1.9742 1.9759 401.0003 401.4361 0.0682 -1.0000 -1.0000 1601967 1599959769.60 151.4802 60.0001 32.0000 1.9740 1.9758 400.9196 401.3547 0.0681 -1.0000 -1.0000 1602030 1599959769.70 151.4802 60.0001 32.0000 1.9739 1.9756 400.8340 401.2693 0.0681 -1.0000 -1.0000 1602108 1599959769.80 151.4802 60.0001 32.0000 1.9740 1.9758 400.9370 401.3716 0.0680 -1.0000 -1.0000 1602171 1599959769.90 151.4802 60.0001 32.0000 1.9733 1.9751 400.8107 401.2451 0.0680 -1.0000 -1.0000 1602233 1599959770.00 151.4802 60.0001 32.0000 1.9741 1.9758 400.8547 401.2901 0.0682 -1.0000 -1.0000 1602311 1599959770.10 151.4802 60.0001 32.0000 1.9738 1.9756 400.8620 401.2976 0.0681 -1.0000 -1.0000 1602374 1599959770.20 151.4802 60.0001 32.0000 1.9745 1.9762 400.8584 401.2932 0.0680 -1.0000 -1.0000 1602436 1599959770.30 151.4802 60.0001 32.0000 1.9739 1.9756 400.8497 401.2849 0.0681 -1.0000 -1.0000 1602499 1599959770.40 151.4357 60.0001 32.0000 1.9741 1.9758 400.8721 401.3073 0.0681 -1.0000 -1.0000 1602561 1599959770.50 151.4357 60.0001 32.0000 1.9740 1.9757 400.9349 401.3701 0.0681 -1.0000 -1.0000 1602624 1599959770.60 151.4357 60.0001 32.0000 1.9738 1.9756 400.9006 401.3357 0.0681 -1.0000 -1.0000 1602702 1599959770.70 151.4357 60.0001 32.0000 1.9735 1.9753 400.8901 401.3257 0.0681 -1.0000 -1.0000 1602764 1599959770.80 151.4357 60.0001 32.0000 1.9739 1.9757 400.8590 401.2939 0.0680 -1.0000 -1.0000 1602827 1599959770.90 151.4357 60.0001 32.0000 1.9739 1.9757 400.8313 401.2669 0.0682 -1.0000 -1.0000 1602905 1599959771.00 151.4357 60.0001 32.0000 1.9739 1.9757 400.9070 401.3428 0.0682 -1.0000 -1.0000 1603186 1599959771.10 151.4357 60.0001 32.0000 1.9735 1.9752 400.8911 401.3263 0.0681 -1.0000 -1.0000 1603248 1599959771.20 151.4357 60.0001 32.0000 1.9741 1.9758 400.8965 401.3319 0.0681 -1.0000 -1.0000 1603327 1599959771.30 151.4485 60.0001 32.0000 1.9742 1.9760 400.8789 401.3135 0.0681 -1.0000 -1.0000 1603389 1599959771.40 151.4717 60.0001 32.0000 1.9745 1.9762 400.9558 401.3909 0.0681 -1.0000 -1.0000 1603451 1599959771.50 151.4717 60.0001 32.0000 1.9743 1.9761 400.8663 401.3020 0.0682 -1.0000 -1.0000 1603811 1599959771.60 151.4717 60.0001 32.0000 1.9738 1.9756 400.9133 401.3498 0.0683 -1.0000 -1.0000 1603873 1599959771.70 151.4717 60.0001 32.0000 1.9743 1.9760 400.8408 401.2766 0.0681 -1.0000 -1.0000 1603951 1599959771.80 151.4717 60.0001 32.0000 1.9747 1.9764 400.9139 401.3495 0.0682 -1.0000 -1.0000 1604014 1599959771.90 151.4717 60.0001 32.0000 1.9741 1.9759 400.8797 401.3156 0.0682 -1.0000 -1.0000 1604076 1599959772.00 151.4717 60.0001 32.0000 1.9740 1.9757 400.9135 401.3482 0.0681 -1.0000 -1.0000 1604186 1599959772.10 151.4717 60.0001 32.0000 1.9741 1.9758 400.8490 401.2844 0.0681 -1.0000 -1.0000 1604248 1599959772.20 151.4717 60.0001 32.0000 1.9747 1.9764 400.9386 401.3739 0.0681 -1.0000 -1.0000 1604311 1599959772.30 151.4742 60.0001 32.0000 1.9742 1.9760 400.9343 401.3703 0.0683 -1.0000 -1.0000 1604373 1599959772.40 151.5138 60.0001 32.0000 1.9736 1.9754 400.8739 401.3095 0.0681 -1.0000 -1.0000 1604451 1599959772.50 151.5046 60.0001 32.0000 1.9736 1.9753 400.8911 401.3255 0.0680 -1.0000 -1.0000 1604686 1599959772.60 151.5046 60.0001 32.0000 1.9740 1.9758 400.8023 401.2376 0.0681 -1.0000 -1.0000 1604748 1599959772.70 151.5046 60.0001 32.0000 1.9743 1.9761 400.8649 401.3002 0.0681 -1.0000 -1.0000 1604811 1599959772.80 151.5046 60.0001 32.0000 1.9742 1.9760 400.8692 401.3045 0.0682 -1.0000 -1.0000 1604873 1599959772.90 151.5046 60.0001 32.0000 1.9742 1.9759 400.8963 401.3322 0.0682 -1.0000 -1.0000 1604951 1599959773.00 151.5275 60.0001 32.0000 1.9741 1.9758 400.8564 401.2920 0.0682 -1.0000 -1.0000 1605186 1599959773.10 151.5275 60.0001 32.0000 1.9738 1.9755 400.8358 401.2715 0.0682 -1.0000 -1.0000 1605248 1599959773.20 151.5275 60.0001 32.0000 1.9748 1.9766 400.8754 401.3115 0.0683 -1.0000 -1.0000 1605310 1599959773.30 151.5275 60.0001 32.0000 1.9747 1.9764 400.9422 401.3778 0.0681 -1.0000 -1.0000 1605373 1599959773.40 151.5275 60.0001 32.0000 1.9752 1.9769 400.8940 401.3298 0.0682 -1.0000 -1.0000 1605451 1599959773.50 151.5268 60.0001 32.0000 1.9735 1.9752 400.9239 401.3593 0.0681 -1.0000 -1.0000 1605514 1599959773.60 151.4831 60.0001 32.0000 1.9739 1.9757 400.9149 401.3500 0.0681 -1.0000 -1.0000 1605701 1599959773.70 151.4831 60.0001 32.0000 1.9745 1.9762 400.8682 401.3035 0.0682 -1.0000 -1.0000 1605763 1599959773.80 151.4831 60.0001 32.0000 1.9740 1.9758 400.8381 401.2738 0.0682 -1.0000 -1.0000 1605826 1599959773.90 151.4831 60.0001 32.0000 1.9743 1.9761 400.9163 401.3517 0.0681 -1.0000 -1.0000 1605888 1599959774.00 151.4831 60.0001 32.0000 1.9743 1.9761 400.8939 401.3292 0.0682 -1.0000 -1.0000 1605967 1599959774.10 151.5035 60.0001 32.0000 1.9747 1.9765 400.9057 401.3410 0.0681 -1.0000 -1.0000 1606435 1599959774.20 151.5035 60.0001 32.0000 1.9740 1.9758 400.8601 401.2953 0.0681 -1.0000 -1.0000 1606498 1599959774.30 151.5035 60.0001 32.0000 1.9753 1.9771 400.8534 401.2882 0.0680 -1.0000 -1.0000 1606576 1599959774.40 151.5035 60.0001 32.0000 1.9742 1.9760 400.9304 401.3652 0.0681 -1.0000 -1.0000 1606638 1599959774.50 151.5035 60.0001 32.0000 1.9741 1.9758 400.8096 401.2440 0.0680 -1.0000 -1.0000 1606701 1599959774.60 151.5064 59.9999 32.0000 1.9744 1.9762 400.9794 401.4137 0.0680 -1.0000 -1.0000 1606951 1599959774.70 151.5070 59.9999 32.0000 1.9744 1.9762 400.8743 401.3100 0.0682 -1.0000 -1.0000 1607013 1599959774.80 151.5070 59.9999 32.0000 1.9742 1.9759 400.9270 401.3621 0.0681 -1.0000 -1.0000 1607076 1599959774.90 151.5070 59.9999 32.0000 1.9742 1.9759 400.8878 401.3231 0.0681 -1.0000 -1.0000 1607138 1599959775.00 151.5070 59.9999 32.0000 1.9742 1.9760 400.8503 401.2855 0.0681 -1.0000 -1.0000 1607201 1599959775.10 151.5070 59.9999 32.0000 1.9742 1.9760 400.8601 401.2955 0.0682 -1.0000 -1.0000 1607279 1599959775.20 151.5297 59.9999 32.0000 1.9742 1.9760 400.9040 401.3395 0.0681 -1.0000 -1.0000 1607357 1599959775.30 151.5297 59.9999 32.0000 1.9744 1.9761 400.9109 401.3456 0.0680 -1.0000 -1.0000 1607419 1599959775.40 151.5297 59.9999 32.0000 1.9747 1.9764 400.9029 401.3381 0.0680 -1.0000 -1.0000 1607482 1599959775.50 151.5297 59.9999 32.0000 1.9741 1.9759 400.8879 401.3223 0.0680 -1.0000 -1.0000 1607622 1599959775.60 151.5297 59.9999 32.0000 1.9745 1.9763 400.9625 401.3970 0.0680 -1.0000 -1.0000 1607794 1599959775.70 151.5113 59.9999 32.0000 1.9746 1.9763 400.9199 401.3550 0.0681 -1.0000 -1.0000 1607872 1599959775.80 151.5113 59.9999 32.0000 1.9739 1.9756 400.8556 401.2905 0.0680 -1.0000 -1.0000 1607935 1599959775.90 151.5113 59.9999 32.0000 1.9745 1.9763 400.9920 401.4283 0.0682 -1.0000 -1.0000 1607997 1599959776.00 151.5113 59.9999 32.0000 1.9746 1.9764 400.8538 401.2883 0.0680 -1.0000 -1.0000 1608075 1599959776.10 151.5113 59.9999 32.0000 1.9751 1.9768 400.9087 401.3430 0.0680 -1.0000 -1.0000 1608200 1599959776.20 151.5206 59.9999 32.0000 1.9745 1.9762 400.8622 401.2980 0.0682 -1.0000 -1.0000 1608263 1599959776.30 151.5676 59.9999 32.0000 1.9744 1.9762 400.9165 401.3523 0.0682 -1.0000 -1.0000 1608341 1599959776.40 151.5676 59.9999 32.0000 1.9747 1.9764 400.9003 401.3357 0.0681 -1.0000 -1.0000 1608388 1599959776.50 151.5676 59.9999 32.0000 1.9748 1.9766 400.9900 401.4249 0.0681 -1.0000 -1.0000 1608466 1599959776.60 151.5676 59.9999 32.0000 1.9749 1.9767 400.9513 401.3871 0.0682 -1.0000 -1.0000 1608810 1599959776.70 151.5676 59.9999 32.0000 1.9745 1.9762 400.8739 401.3095 0.0682 -1.0000 -1.0000 1608872 1599959776.80 151.5587 59.9999 32.0000 1.9749 1.9767 400.8941 401.3301 0.0682 -1.0000 -1.0000 1608935 1599959776.90 151.5376 59.9999 32.0000 1.9747 1.9764 400.9127 401.3481 0.0681 -1.0000 -1.0000 1608997 1599959777.00 151.5376 59.9999 32.0000 1.9744 1.9761 400.8506 401.2855 0.0681 -1.0000 -1.0000 1609060 1599959777.10 151.5376 59.9999 32.0000 1.9746 1.9764 400.9053 401.3408 0.0681 -1.0000 -1.0000 1609122 1599959777.20 151.5376 59.9999 32.0000 1.9743 1.9761 400.9645 401.4000 0.0682 -1.0000 -1.0000 1609419 1599959777.30 151.5376 59.9999 32.0000 1.9748 1.9766 400.8092 401.2431 0.0679 -1.0000 -1.0000 1609481 1599959777.40 151.5561 59.9999 32.0000 1.9752 1.9770 400.9294 401.3641 0.0681 -1.0000 -1.0000 1609544 1599959777.50 151.5561 59.9999 32.0000 1.9751 1.9769 400.9270 401.3621 0.0681 -1.0000 -1.0000 1609622 1599959777.60 151.5561 59.9999 32.0000 1.9749 1.9767 400.9611 401.3961 0.0681 -1.0000 -1.0000 1609684 1599959777.70 151.5561 59.9999 32.0000 1.9747 1.9765 400.9139 401.3489 0.0680 -1.0000 -1.0000 1609825 1599959777.80 151.5561 59.9999 32.0000 1.9744 1.9761 400.9184 401.3541 0.0682 -1.0000 -1.0000 1609888 1599959777.90 151.5609 59.9999 32.0000 1.9751 1.9768 400.9425 401.3778 0.0681 -1.0000 -1.0000 1609950 1599959778.00 151.5770 59.9999 32.0000 1.9748 1.9766 400.9203 401.3555 0.0681 -1.0000 -1.0000 1610013 1599959778.10 151.5770 59.9999 32.0000 1.9745 1.9763 400.8730 401.3074 0.0680 -1.0000 -1.0000 1610075 1599959778.20 151.5770 59.9999 32.0000 1.9754 1.9771 400.9033 401.3378 0.0680 -1.0000 -1.0000 1610450 1599959778.30 151.5770 59.9999 32.0000 1.9742 1.9760 400.9023 401.3369 0.0680 -1.0000 -1.0000 1610528 1599959778.40 151.5770 59.9999 32.0000 1.9744 1.9762 400.9149 401.3501 0.0681 -1.0000 -1.0000 1610590 1599959778.50 151.5994 59.9999 32.0000 1.9743 1.9761 400.9632 401.3981 0.0680 -1.0000 -1.0000 1610653 1599959778.60 151.5994 59.9999 32.0000 1.9746 1.9763 400.9599 401.3942 0.0679 -1.0000 -1.0000 1610731 1599959778.70 151.5994 59.9999 32.0000 1.9748 1.9765 400.9369 401.3727 0.0682 -1.0000 -1.0000 1610919 1599959778.80 151.5994 59.9999 32.0000 1.9748 1.9766 400.8785 401.3127 0.0679 -1.0000 -1.0000 1610981 1599959778.90 151.5994 59.9999 32.0000 1.9744 1.9762 400.9420 401.3767 0.0681 -1.0000 -1.0000 1611059 1599959779.00 151.5715 59.9999 32.0000 1.9748 1.9766 401.0407 401.4758 0.0681 -1.0000 -1.0000 1611122 1599959779.10 151.5715 59.9999 32.0000 1.9747 1.9764 400.9327 401.3680 0.0681 -1.0000 -1.0000 1611184 1599959779.20 151.5715 59.9999 32.0000 1.9747 1.9764 400.9163 401.3513 0.0680 -1.0000 -1.0000 1611434 1599959779.30 151.5715 59.9999 32.0000 1.9747 1.9765 400.9182 401.3523 0.0680 -1.0000 -1.0000 1611497 1599959779.40 151.5715 59.9999 32.0000 1.9742 1.9760 400.9197 401.3547 0.0681 -1.0000 -1.0000 1611559 1599959779.50 151.5715 59.9999 32.0000 1.9743 1.9761 400.9558 401.3911 0.0681 -1.0000 -1.0000 1611637 1599959779.60 151.5356 59.9999 32.0000 1.9742 1.9759 400.9346 401.3694 0.0680 -1.0000 -1.0000 1611700 1599959779.70 151.5356 59.9999 32.0000 1.9743 1.9761 400.8775 401.3126 0.0681 -1.0000 -1.0000 1611840 1599959779.80 151.5356 59.9999 32.0000 1.9744 1.9762 400.8672 401.3031 0.0682 -1.0000 -1.0000 1611934 1599959779.90 151.5356 59.9999 32.0000 1.9744 1.9761 400.9519 401.3871 0.0680 -1.0000 -1.0000 1611996 1599959780.00 151.5356 59.9999 32.0000 1.9744 1.9762 400.9957 401.4314 0.0682 -1.0000 -1.0000 1612059 1599959780.10 151.5626 59.9996 32.0000 1.9740 1.9758 400.9086 401.3427 0.0680 -1.0000 -1.0000 1612121 1599959780.20 151.5626 59.9996 32.0000 1.9749 1.9767 400.8790 401.3140 0.0680 -1.0000 -1.0000 1612324 1599959780.30 151.5626 59.9996 32.0000 1.9746 1.9764 400.8983 401.3323 0.0679 -1.0000 -1.0000 1612387 1599959780.40 151.5626 59.9996 32.0000 1.9739 1.9757 400.9580 401.3933 0.0681 -1.0000 -1.0000 1612449 1599959780.50 151.5626 59.9996 32.0000 1.9744 1.9762 400.9043 401.3388 0.0680 -1.0000 -1.0000 1612512 1599959780.60 151.5649 59.9996 32.0000 1.9749 1.9767 400.9200 401.3543 0.0680 -1.0000 -1.0000 1612590 1599959780.70 151.5679 59.9996 32.0000 1.9747 1.9765 400.8108 401.2459 0.0681 -1.0000 -1.0000 1612887 1599959780.80 151.5679 59.9996 32.0000 1.9742 1.9760 400.8482 401.2829 0.0681 -1.0000 -1.0000 1612949 1599959780.90 151.5679 59.9996 32.0000 1.9748 1.9766 400.9553 401.3906 0.0681 -1.0000 -1.0000 1613027 1599959781.00 151.5679 59.9996 32.0000 1.9745 1.9763 400.9133 401.3482 0.0680 -1.0000 -1.0000 1613090 1599959781.10 151.5679 59.9996 32.0000 1.9749 1.9767 400.9744 401.4086 0.0680 -1.0000 -1.0000 1613152 1599959781.20 151.5566 59.9996 32.0000 1.9735 1.9753 400.9221 401.3575 0.0682 -1.0000 -1.0000 1613309 1599959781.30 151.5566 59.9996 32.0000 1.9742 1.9760 400.8802 401.3160 0.0682 -1.0000 -1.0000 1613371 1599959781.40 151.5566 59.9996 32.0000 1.9745 1.9763 400.9166 401.3522 0.0682 -1.0000 -1.0000 1613434 1599959781.50 151.5566 59.9996 32.0000 1.9740 1.9758 400.9284 401.3639 0.0681 -1.0000 -1.0000 1613496 1599959781.60 151.5566 59.9996 32.0000 1.9747 1.9765 400.8905 401.3256 0.0680 -1.0000 -1.0000 1613558 1599959781.70 151.5566 59.9996 32.0000 1.9741 1.9759 400.8843 401.3188 0.0680 -1.0000 -1.0000 1613637 1599959781.80 151.5613 59.9996 32.0000 1.9746 1.9763 401.0608 401.4960 0.0681 -1.0000 -1.0000 1613871 1599959781.90 151.5613 59.9996 32.0000 1.9748 1.9765 400.9208 401.3556 0.0680 -1.0000 -1.0000 1613933 1599959782.00 151.5613 59.9996 32.0000 1.9746 1.9763 400.9026 401.3380 0.0683 -1.0000 -1.0000 1614012 1599959782.10 151.5613 59.9996 32.0000 1.9752 1.9770 400.9383 401.3725 0.0679 -1.0000 -1.0000 1614074 1599959782.20 151.5613 59.9996 32.0000 1.9748 1.9765 400.9176 401.3521 0.0680 -1.0000 -1.0000 1614137 1599959782.30 151.5137 59.9996 32.0000 1.9744 1.9762 400.9280 401.3627 0.0680 -1.0000 -1.0000 1614433 1599959782.40 151.4731 59.9996 32.0000 1.9738 1.9756 400.9123 401.3474 0.0680 -1.0000 -1.0000 1614496 1599959782.50 151.4731 59.9996 32.0000 1.9731 1.9748 400.9153 401.3495 0.0680 -1.0000 -1.0000 1614558 1599959782.60 151.4731 59.9996 32.0000 1.9738 1.9756 400.8546 401.2899 0.0682 -1.0000 -1.0000 1614621 1599959782.70 151.4731 59.9996 32.0000 1.9744 1.9761 400.9819 401.4165 0.0681 -1.0000 -1.0000 1614699 1599959782.80 151.4731 59.9996 32.0000 1.9742 1.9760 400.8383 401.2740 0.0682 -1.0000 -1.0000 1614746 1599959782.90 151.5006 59.9996 32.0000 1.9743 1.9760 400.8410 401.2769 0.0682 -1.0000 -1.0000 1614824 1599959783.00 151.5006 59.9996 32.0000 1.9736 1.9754 400.8890 401.3238 0.0681 -1.0000 -1.0000 1614886 1599959783.10 151.5006 59.9996 32.0000 1.9741 1.9759 400.9088 401.3445 0.0682 -1.0000 -1.0000 1614949 1599959783.20 151.5006 59.9996 32.0000 1.9746 1.9764 400.8704 401.3061 0.0682 -1.0000 -1.0000 1615027 1599959783.30 151.5006 59.9996 32.0000 1.9747 1.9765 400.8784 401.3138 0.0681 -1.0000 -1.0000 1615324 1599959783.40 151.4966 59.9996 32.0000 1.9733 1.9751 400.9069 401.3421 0.0681 -1.0000 -1.0000 1615386 1599959783.50 151.4964 59.9996 32.0000 1.9739 1.9757 400.8746 401.3093 0.0680 -1.0000 -1.0000 1615464 1599959783.60 151.4964 59.9996 32.0000 1.9743 1.9761 400.8588 401.2936 0.0681 -1.0000 -1.0000 1615511 1599959783.70 151.4964 59.9996 32.0000 1.9748 1.9766 400.9240 401.3600 0.0682 -1.0000 -1.0000 1615589 1599959783.80 151.4964 59.9996 32.0000 1.9744 1.9762 400.9044 401.3401 0.0682 -1.0000 -1.0000 1615933 1599959783.90 151.4902 59.9996 32.0000 1.9735 1.9753 400.9010 401.3362 0.0681 -1.0000 -1.0000 1615995 1599959784.00 151.4533 59.9996 32.0000 1.9744 1.9762 400.9101 401.3453 0.0681 -1.0000 -1.0000 1616074 1599959784.10 151.4533 59.9996 32.0000 1.9739 1.9756 400.7889 401.2242 0.0681 -1.0000 -1.0000 1616136 1599959784.20 151.4533 59.9996 32.0000 1.9740 1.9758 400.8474 401.2833 0.0683 -1.0000 -1.0000 1616199 1599959784.30 151.4533 59.9996 32.0000 1.9744 1.9761 400.8997 401.3365 0.0684 -1.0000 -1.0000 1616339 1599959784.40 151.4533 59.9996 32.0000 1.9745 1.9763 400.8906 401.3263 0.0681 -1.0000 -1.0000 1616402 1599959784.50 151.4533 59.9996 32.0000 1.9734 1.9751 400.8859 401.3208 0.0681 -1.0000 -1.0000 1616464 1599959784.60 151.4533 59.9996 32.0000 1.9740 1.9757 400.8719 401.3062 0.0680 -1.0000 -1.0000 1616527 1599959784.70 151.4533 59.9996 32.0000 1.9744 1.9762 400.8803 401.3149 0.0680 -1.0000 -1.0000 1616589 1599959784.80 151.4533 59.9996 32.0000 1.9745 1.9762 400.8831 401.3180 0.0681 -1.0000 -1.0000 1616870 1599959784.90 151.4928 59.9996 32.0000 1.9743 1.9760 401.0043 401.4396 0.0681 -1.0000 -1.0000 1616948 1599959785.00 151.5055 59.9996 32.0000 1.9738 1.9756 400.9663 401.4018 0.0681 -1.0000 -1.0000 1617011 1599959785.10 151.5562 59.9995 32.0000 1.9745 1.9762 400.9142 401.3487 0.0680 -1.0000 -1.0000 1617073 1599959785.20 151.5562 59.9995 32.0000 1.9747 1.9765 400.9342 401.3687 0.0680 -1.0000 -1.0000 1617151 1599959785.30 151.5562 59.9995 32.0000 1.9751 1.9769 400.9220 401.3571 0.0681 -1.0000 -1.0000 1617323 1599959785.40 151.5562 59.9995 32.0000 1.9749 1.9766 400.9373 401.3724 0.0681 -1.0000 -1.0000 1617386 1599959785.50 151.5562 59.9995 32.0000 1.9741 1.9759 400.9245 401.3596 0.0681 -1.0000 -1.0000 1617464 1599959785.60 151.5290 59.9995 32.0000 1.9744 1.9762 400.9109 401.3460 0.0680 -1.0000 -1.0000 1617526 1599959785.70 151.5290 59.9995 32.0000 1.9743 1.9761 400.8785 401.3140 0.0682 -1.0000 -1.0000 1617604 1599959785.80 151.5290 59.9995 32.0000 1.9744 1.9762 400.9476 401.3838 0.0683 -1.0000 -1.0000 1617667 1599959785.90 151.5290 59.9995 32.0000 1.9749 1.9766 400.8982 401.3336 0.0680 -1.0000 -1.0000 1617839 1599959786.00 151.5290 59.9995 32.0000 1.9742 1.9760 400.9041 401.3395 0.0681 -1.0000 -1.0000 1617917 1599959786.10 151.4997 59.9995 32.0000 1.9745 1.9763 400.9449 401.3799 0.0680 -1.0000 -1.0000 1617979 1599959786.20 151.4879 59.9995 32.0000 1.9742 1.9760 400.8654 401.3000 0.0680 -1.0000 -1.0000 1618042 1599959786.30 151.4879 59.9995 32.0000 1.9744 1.9762 400.8016 401.2360 0.0680 -1.0000 -1.0000 1618120 1599959786.40 151.4879 59.9995 32.0000 1.9741 1.9759 400.8861 401.3209 0.0681 -1.0000 -1.0000 1618354 1599959786.50 151.4879 59.9995 32.0000 1.9742 1.9759 400.9236 401.3581 0.0680 -1.0000 -1.0000 1618417 1599959786.60 151.4879 59.9995 32.0000 1.9742 1.9759 400.9789 401.4161 0.0683 -1.0000 -1.0000 1618479 1599959786.70 151.5276 59.9995 32.0000 1.9738 1.9756 400.8661 401.3014 0.0681 -1.0000 -1.0000 1618542 1599959786.80 151.5276 59.9995 32.0000 1.9743 1.9761 400.8940 401.3288 0.0681 -1.0000 -1.0000 1618604 1599959786.90 151.5276 59.9995 32.0000 1.9747 1.9765 400.8531 401.2883 0.0681 -1.0000 -1.0000 1619479 1599959787.00 151.5276 59.9995 32.0000 1.9740 1.9758 400.9052 401.3403 0.0681 -1.0000 -1.0000 1619541 1599959787.10 151.5276 59.9995 32.0000 1.9746 1.9763 400.9083 401.3429 0.0680 -1.0000 -1.0000 1619604 1599959787.20 151.4857 59.9995 32.0000 1.9738 1.9756 400.8790 401.3140 0.0681 -1.0000 -1.0000 1619666 1599959787.30 151.4732 59.9995 32.0000 1.9742 1.9759 400.9106 401.3450 0.0679 -1.0000 -1.0000 1619729 1599959787.40 151.4732 59.9995 32.0000 1.9739 1.9756 400.8455 401.2803 0.0681 -1.0000 -1.0000 1619791 1599959787.50 151.4732 59.9995 32.0000 1.9741 1.9759 400.8673 401.3022 0.0680 -1.0000 -1.0000 1619870 1599959787.60 151.4732 59.9995 32.0000 1.9744 1.9761 400.9193 401.3552 0.0683 -1.0000 -1.0000 1619932 1599959787.70 151.4732 59.9995 32.0000 1.9740 1.9758 400.8891 401.3250 0.0682 -1.0000 -1.0000 1620010 1599959787.80 151.4732 59.9995 32.0000 1.9733 1.9751 400.9021 401.3373 0.0681 -1.0000 -1.0000 1620073 1599959787.90 151.4732 59.9995 32.0000 1.9735 1.9753 400.8271 401.2630 0.0683 -1.0000 -1.0000 1620135 1599959788.00 151.4732 59.9995 32.0000 1.9737 1.9754 400.8722 401.3070 0.0680 -1.0000 -1.0000 1620213 1599959788.10 151.4732 59.9995 32.0000 1.9748 1.9765 400.8890 401.3237 0.0680 -1.0000 -1.0000 1620276 1599959788.20 151.4732 59.9995 32.0000 1.9732 1.9749 400.9048 401.3401 0.0681 -1.0000 -1.0000 1620338 1599959788.30 151.5022 59.9995 32.0000 1.9735 1.9752 400.8013 401.2350 0.0680 -1.0000 -1.0000 1620401 1599959788.40 151.5022 59.9995 32.0000 1.9745 1.9763 400.8442 401.2792 0.0681 -1.0000 -1.0000 1620838 1599959788.50 151.4936 59.9995 32.0000 1.9741 1.9758 400.8068 401.2419 0.0681 -1.0000 -1.0000 1620901 1599959788.60 151.4936 59.9995 32.0000 1.9746 1.9764 400.8744 401.3088 0.0680 -1.0000 -1.0000 1620979 1599959788.70 151.4936 59.9995 32.0000 1.9745 1.9763 400.8387 401.2742 0.0682 -1.0000 -1.0000 1621041 1599959788.80 151.4936 59.9995 32.0000 1.9739 1.9756 400.8733 401.3099 0.0682 -1.0000 -1.0000 1621104 1599959788.90 151.4936 59.9995 32.0000 1.9745 1.9762 400.8410 401.2749 0.0679 -1.0000 -1.0000 1621182 1599959789.00 151.4936 59.9995 32.0000 1.9737 1.9755 400.8876 401.3226 0.0681 -1.0000 -1.0000 1621244 1599959789.10 151.4936 59.9995 32.0000 1.9743 1.9761 400.8204 401.2557 0.0681 -1.0000 -1.0000 1621307 1599959789.20 151.4936 59.9995 32.0000 1.9748 1.9765 400.8148 401.2491 0.0680 -1.0000 -1.0000 1621385 1599959789.30 151.4936 59.9995 32.0000 1.9739 1.9757 400.8369 401.2714 0.0680 -1.0000 -1.0000 1621447 1599959789.40 151.4838 59.9995 32.0000 1.9740 1.9757 400.8044 401.2393 0.0681 -1.0000 -1.0000 1621510 1599959789.50 151.4838 59.9995 32.0000 1.9742 1.9760 400.8574 401.2936 0.0683 -1.0000 -1.0000 1621588 1599959789.60 151.4838 59.9995 32.0000 1.9737 1.9754 400.9013 401.3376 0.0682 -1.0000 -1.0000 1621650 1599959789.70 151.4838 59.9995 32.0000 1.9744 1.9762 400.9081 401.3429 0.0681 -1.0000 -1.0000 1621713 1599959789.80 151.4838 59.9995 32.0000 1.9743 1.9760 400.9173 401.3530 0.0682 -1.0000 -1.0000 1621775 1599959789.90 151.4847 59.9998 32.0000 1.9744 1.9762 400.9097 401.3445 0.0681 -1.0000 -1.0000 1621838 1599959790.00 151.4847 59.9999 32.0000 1.9746 1.9763 400.8876 401.3235 0.0682 -1.0000 -1.0000 1622228 1599959790.10 151.4847 59.9999 32.0000 1.9745 1.9763 400.8295 401.2647 0.0681 -1.0000 -1.0000 1622291 1599959790.20 151.4847 59.9999 32.0000 1.9738 1.9756 400.8734 401.3083 0.0680 -1.0000 -1.0000 1622353 1599959790.30 151.4847 59.9999 32.0000 1.9749 1.9766 400.9033 401.3369 0.0678 -1.0000 -1.0000 1622431 1599959790.40 151.4847 59.9999 32.0000 1.9738 1.9755 400.9181 401.3536 0.0682 -1.0000 -1.0000 1622494 1599959790.50 151.4588 59.9999 32.0000 1.9749 1.9767 400.8896 401.3248 0.0681 -1.0000 -1.0000 1622838 1599959790.60 151.4588 59.9999 32.0000 1.9745 1.9763 400.7957 401.2300 0.0680 -1.0000 -1.0000 1622900 1599959790.70 151.4588 59.9999 32.0000 1.9742 1.9760 400.8399 401.2751 0.0681 -1.0000 -1.0000 1622963 1599959790.80 151.4588 59.9999 32.0000 1.9738 1.9756 400.8322 401.2674 0.0681 -1.0000 -1.0000 1623025 1599959790.90 151.4588 59.9999 32.0000 1.9740 1.9757 400.8978 401.3330 0.0681 -1.0000 -1.0000 1623103 1599959791.00 151.4725 59.9999 32.0000 1.9744 1.9761 400.8040 401.2393 0.0682 -1.0000 -1.0000 1623306 1599959791.10 151.4814 59.9999 32.0000 1.9745 1.9762 400.9116 401.3475 0.0682 -1.0000 -1.0000 1623369 1599959791.20 151.4814 59.9999 32.0000 1.9736 1.9754 400.9061 401.3406 0.0680 -1.0000 -1.0000 1623431 1599959791.30 151.4814 59.9999 32.0000 1.9738 1.9755 400.9019 401.3376 0.0681 -1.0000 -1.0000 1623494 1599959791.40 151.4814 59.9999 32.0000 1.9740 1.9758 400.8774 401.3123 0.0681 -1.0000 -1.0000 1623556 1599959791.50 151.4814 59.9999 32.0000 1.9737 1.9755 400.8366 401.2715 0.0681 -1.0000 -1.0000 1624150 1599959791.60 151.5326 59.9999 32.0000 1.9741 1.9759 400.9042 401.3391 0.0681 -1.0000 -1.0000 1624212 1599959791.70 151.4393 59.9999 32.0000 1.9745 1.9762 400.8566 401.2910 0.0680 -1.0000 -1.0000 1624290 1599959791.80 151.4393 59.9999 32.0000 1.9738 1.9756 400.7776 401.2118 0.0680 -1.0000 -1.0000 1624353 1599959791.90 151.4393 59.9999 32.0000 1.9735 1.9753 400.8232 401.2578 0.0680 -1.0000 -1.0000 1624415 1599959792.00 151.4393 59.9999 32.0000 1.9743 1.9761 400.8977 401.3323 0.0680 -1.0000 -1.0000 1624493 1599959792.10 151.4690 59.9999 32.0000 1.9739 1.9757 400.9122 401.3470 0.0680 -1.0000 -1.0000 1624556 1599959792.20 151.4719 59.9999 32.0000 1.9748 1.9765 400.9585 401.3935 0.0681 -1.0000 -1.0000 1624618 1599959792.30 151.4719 59.9999 32.0000 1.9739 1.9757 400.8621 401.2970 0.0680 -1.0000 -1.0000 1624697 1599959792.40 151.4719 59.9999 32.0000 1.9742 1.9759 400.9049 401.3403 0.0681 -1.0000 -1.0000 1624759 1599959792.50 151.4719 59.9999 32.0000 1.9739 1.9756 400.9197 401.3546 0.0681 -1.0000 -1.0000 1624822 1599959792.60 151.4705 59.9999 32.0000 1.9744 1.9762 400.9029 401.3384 0.0682 -1.0000 -1.0000 1624884 1599959792.70 151.4644 59.9999 32.0000 1.9734 1.9752 400.9104 401.3457 0.0681 -1.0000 -1.0000 1624962 1599959792.80 151.4644 59.9999 32.0000 1.9741 1.9759 400.8664 401.3012 0.0680 -1.0000 -1.0000 1625025 1599959792.90 151.4644 59.9999 32.0000 1.9740 1.9758 400.8792 401.3135 0.0680 -1.0000 -1.0000 1625103 1599959793.00 151.4644 59.9999 32.0000 1.9741 1.9759 400.8737 401.3080 0.0680 -1.0000 -1.0000 1625165 1599959793.10 151.4644 59.9999 32.0000 1.9735 1.9752 400.8841 401.3196 0.0682 -1.0000 -1.0000 1625259 1599959793.20 151.4999 59.9999 32.0000 1.9745 1.9763 400.9310 401.3660 0.0680 -1.0000 -1.0000 1625337 1599959793.30 151.4999 59.9999 32.0000 1.9748 1.9765 400.8695 401.3039 0.0680 -1.0000 -1.0000 1625400 1599959793.40 151.4999 59.9999 32.0000 1.9737 1.9755 400.9243 401.3593 0.0681 -1.0000 -1.0000 1625462 1599959793.50 151.4999 59.9999 32.0000 1.9748 1.9766 400.9660 401.4016 0.0681 -1.0000 -1.0000 1625524 1599959793.60 151.4999 59.9999 32.0000 1.9749 1.9767 400.9083 401.3436 0.0681 -1.0000 -1.0000 1625712 1599959793.70 151.5013 59.9999 32.0000 1.9739 1.9756 400.9647 401.4001 0.0681 -1.0000 -1.0000 1625790 1599959793.80 151.5015 59.9999 32.0000 1.9745 1.9763 400.9089 401.3436 0.0680 -1.0000 -1.0000 1625852 1599959793.90 151.5015 59.9999 32.0000 1.9744 1.9762 400.8414 401.2770 0.0681 -1.0000 -1.0000 1625915 1599959794.00 151.5015 59.9999 32.0000 1.9747 1.9765 400.8437 401.2788 0.0681 -1.0000 -1.0000 1625993 1599959794.10 151.5015 59.9999 32.0000 1.9747 1.9764 400.9929 401.4292 0.0682 -1.0000 -1.0000 1626087 1599959794.20 151.5015 59.9999 32.0000 1.9748 1.9766 400.9058 401.3408 0.0681 -1.0000 -1.0000 1626149 1599959794.30 151.5596 59.9999 32.0000 1.9749 1.9766 400.8815 401.3166 0.0681 -1.0000 -1.0000 1626212 1599959794.40 151.5596 59.9999 32.0000 1.9746 1.9763 400.9342 401.3693 0.0681 -1.0000 -1.0000 1626274 1599959794.50 151.5596 59.9999 32.0000 1.9745 1.9763 400.8901 401.3254 0.0681 -1.0000 -1.0000 1626337 1599959794.60 151.5596 59.9999 32.0000 1.9748 1.9766 400.8330 401.2671 0.0679 -1.0000 -1.0000 1627415 1599959794.70 151.5596 59.9999 32.0000 1.9745 1.9763 400.9422 401.3773 0.0681 -1.0000 -1.0000 1627477 1599959794.80 151.5518 59.9995 32.0000 1.9746 1.9764 400.8832 401.3189 0.0682 -1.0000 -1.0000 1627540 1599959794.90 151.5518 59.9995 32.0000 1.9745 1.9763 400.9006 401.3361 0.0681 -1.0000 -1.0000 1627618 1599959795.00 151.5518 59.9995 32.0000 1.9747 1.9764 400.9326 401.3673 0.0680 -1.0000 -1.0000 1627680 1599959795.10 151.5518 59.9995 32.0000 1.9749 1.9767 400.9111 401.3461 0.0681 -1.0000 -1.0000 1627743 1599959795.20 151.5518 59.9995 32.0000 1.9744 1.9761 400.9332 401.3682 0.0680 -1.0000 -1.0000 1627805 1599959795.30 151.5635 59.9995 32.0000 1.9748 1.9766 400.9065 401.3402 0.0679 -1.0000 -1.0000 1627868 1599959795.40 151.5783 59.9995 32.0000 1.9748 1.9766 400.9121 401.3467 0.0681 -1.0000 -1.0000 1627930 1599959795.50 151.5783 59.9995 32.0000 1.9749 1.9767 400.9220 401.3571 0.0681 -1.0000 -1.0000 1628008 1599959795.60 151.5783 59.9995 32.0000 1.9749 1.9767 400.8647 401.2993 0.0680 -1.0000 -1.0000 1628071 1599959795.70 151.5783 59.9995 32.0000 1.9750 1.9768 400.8990 401.3333 0.0680 -1.0000 -1.0000 1628524 1599959795.80 151.5783 59.9995 32.0000 1.9748 1.9765 400.9483 401.3838 0.0681 -1.0000 -1.0000 1628586 1599959795.90 151.5627 59.9995 32.0000 1.9747 1.9764 400.8598 401.2947 0.0680 -1.0000 -1.0000 1628649 1599959796.00 151.5627 59.9995 32.0000 1.9748 1.9766 400.8330 401.2681 0.0681 -1.0000 -1.0000 1628742 1599959796.10 151.5627 59.9995 32.0000 1.9744 1.9762 400.8412 401.2769 0.0682 -1.0000 -1.0000 1628805 1599959796.20 151.5627 59.9995 32.0000 1.9749 1.9766 400.8173 401.2521 0.0680 -1.0000 -1.0000 1628867 1599959796.30 151.5627 59.9995 32.0000 1.9748 1.9766 400.8480 401.2829 0.0681 -1.0000 -1.0000 1628930 1599959796.40 151.5627 59.9995 32.0000 1.9746 1.9763 400.9026 401.3374 0.0681 -1.0000 -1.0000 1628992 1599959796.50 151.5627 59.9995 32.0000 1.9741 1.9759 400.8684 401.3035 0.0681 -1.0000 -1.0000 1629055 1599959796.60 151.5627 59.9995 32.0000 1.9743 1.9760 400.8511 401.2862 0.0681 -1.0000 -1.0000 1629133 1599959796.70 151.5627 59.9995 32.0000 1.9749 1.9767 400.8583 401.2936 0.0681 -1.0000 -1.0000 1629196 1599959796.80 151.5627 59.9995 32.0000 1.9746 1.9764 400.9073 401.3417 0.0679 -1.0000 -1.0000 1629258 1599959796.90 151.5650 59.9995 32.0000 1.9755 1.9772 400.8265 401.2597 0.0679 -1.0000 -1.0000 1629336 1599959797.00 151.5898 59.9995 32.0000 1.9749 1.9767 400.8797 401.3131 0.0677 -1.0000 -1.0000 1629399 1599959797.10 151.5898 59.9995 32.0000 1.9746 1.9763 400.7949 401.2285 0.0679 -1.0000 -1.0000 1629461 1599959797.20 151.5898 59.9995 32.0000 1.9748 1.9766 400.9214 401.3559 0.0680 -1.0000 -1.0000 1630133 1599959797.30 151.5898 59.9995 32.0000 1.9749 1.9767 400.8842 401.3188 0.0680 -1.0000 -1.0000 1630195 1599959797.40 151.5898 59.9995 32.0000 1.9748 1.9766 400.8363 401.2706 0.0679 -1.0000 -1.0000 1630258 1599959797.50 151.5898 59.9995 32.0000 1.9743 1.9760 400.8209 401.2549 0.0679 -1.0000 -1.0000 1630336 1599959797.60 151.5898 59.9995 32.0000 1.9747 1.9764 400.8380 401.2732 0.0682 -1.0000 -1.0000 1630398 1599959797.70 151.5898 59.9995 32.0000 1.9745 1.9763 400.8873 401.3216 0.0679 -1.0000 -1.0000 1630461 1599959797.80 151.5898 59.9995 32.0000 1.9750 1.9767 400.8718 401.3065 0.0680 -1.0000 -1.0000 1630523 1599959797.90 151.5898 59.9995 32.0000 1.9742 1.9759 400.7915 401.2254 0.0679 -1.0000 -1.0000 1630586 1599959798.00 151.5831 59.9995 32.0000 1.9742 1.9759 400.8475 401.2819 0.0680 -1.0000 -1.0000 1630664 1599959798.10 151.5690 59.9995 32.0000 1.9745 1.9763 400.8261 401.2610 0.0680 -1.0000 -1.0000 1630726 1599959798.20 151.5690 59.9995 32.0000 1.9741 1.9759 400.8932 401.3296 0.0683 -1.0000 -1.0000 1631148 1599959798.30 151.5690 59.9995 32.0000 1.9745 1.9762 400.9058 401.3404 0.0680 -1.0000 -1.0000 1631226 1599959798.40 151.5690 59.9995 32.0000 1.9750 1.9768 400.8538 401.2880 0.0679 -1.0000 -1.0000 1631273 1599959798.50 151.5690 59.9995 32.0000 1.9749 1.9767 400.8759 401.3109 0.0681 -1.0000 -1.0000 1631336 1599959798.60 151.5123 59.9995 32.0000 1.9743 1.9761 400.8724 401.3070 0.0680 -1.0000 -1.0000 1631414 1599959798.70 151.5123 59.9995 32.0000 1.9747 1.9764 400.8659 401.2999 0.0679 -1.0000 -1.0000 1631476 1599959798.80 151.5123 59.9995 32.0000 1.9750 1.9768 400.9010 401.3346 0.0679 -1.0000 -1.0000 1631539 1599959798.90 151.5123 59.9995 32.0000 1.9745 1.9762 400.8955 401.3310 0.0681 -1.0000 -1.0000 1631632 1599959799.00 151.5123 59.9995 32.0000 1.9747 1.9764 400.8942 401.3293 0.0681 -1.0000 -1.0000 1631695 1599959799.10 151.5123 59.9995 32.0000 1.9745 1.9762 400.8996 401.3331 0.0678 -1.0000 -1.0000 1631757 1599959799.20 151.5123 59.9995 32.0000 1.9734 1.9751 400.8340 401.2675 0.0679 -1.0000 -1.0000 1631820 1599959799.30 151.5123 59.9995 32.0000 1.9744 1.9762 400.8976 401.3323 0.0680 -1.0000 -1.0000 1631882 1599959799.40 151.5123 59.9995 32.0000 1.9737 1.9755 400.8500 401.2850 0.0680 -1.0000 -1.0000 1631945 1599959799.50 151.5123 59.9995 32.0000 1.9743 1.9761 400.8176 401.2519 0.0680 -1.0000 -1.0000 1632023 1599959799.60 151.5077 59.9995 32.0000 1.9740 1.9757 400.8575 401.2922 0.0680 -1.0000 -1.0000 1632085 1599959799.70 151.4617 59.9994 32.0000 1.9741 1.9758 400.9038 401.3381 0.0681 -1.0000 -1.0000 1632164 1599959799.80 151.4617 59.9994 32.0000 1.9741 1.9759 400.8837 401.3187 0.0679 -1.0000 -1.0000 1632226 1599959799.90 151.4617 59.9994 32.0000 1.9739 1.9757 400.7942 401.2286 0.0681 -1.0000 -1.0000 1632289 1599959800.00 151.4617 59.9994 32.0000 1.9735 1.9753 400.8680 401.3035 0.0682 -1.0000 -1.0000 1632351 1599959800.10 151.4617 59.9994 32.0000 1.9737 1.9754 400.8513 401.2859 0.0680 -1.0000 -1.0000 1632414 1599959800.20 151.4617 59.9994 32.0000 1.9743 1.9760 400.8415 401.2769 0.0681 -1.0000 -1.0000 1632476 1599959800.30 151.4860 59.9994 32.0000 1.9739 1.9756 400.8427 401.2774 0.0681 -1.0000 -1.0000 1632976 1599959800.40 151.4860 59.9994 32.0000 1.9749 1.9766 400.8372 401.2723 0.0681 -1.0000 -1.0000 1633038 1599959800.50 151.4860 59.9994 32.0000 1.9737 1.9755 400.8868 401.3214 0.0680 -1.0000 -1.0000 1633116 1599959800.60 151.4860 59.9994 32.0000 1.9744 1.9761 400.8967 401.3313 0.0680 -1.0000 -1.0000 1633194 1599959800.70 151.4860 59.9994 32.0000 1.9741 1.9759 400.9122 401.3470 0.0681 -1.0000 -1.0000 1633257 1599959800.80 151.4860 59.9994 32.0000 1.9738 1.9756 400.8576 401.2933 0.0682 -1.0000 -1.0000 1633319 1599959800.90 151.4806 59.9994 32.0000 1.9741 1.9759 400.8829 401.3178 0.0680 -1.0000 -1.0000 1633382 1599959801.00 151.4802 59.9994 32.0000 1.9735 1.9752 400.8974 401.3322 0.0681 -1.0000 -1.0000 1633444 1599959801.10 151.4802 59.9994 32.0000 1.9739 1.9757 400.9303 401.3658 0.0681 -1.0000 -1.0000 1633507 1599959801.20 151.4802 59.9994 32.0000 1.9737 1.9754 400.8746 401.3094 0.0682 -1.0000 -1.0000 1633585 1599959801.30 151.4802 59.9994 32.0000 1.9743 1.9761 400.8549 401.2901 0.0681 -1.0000 -1.0000 1633773 1599959801.40 151.5088 59.9994 32.0000 1.9745 1.9762 400.9338 401.3696 0.0682 -1.0000 -1.0000 1633835 1599959801.50 151.5088 59.9994 32.0000 1.9742 1.9759 400.9615 401.3968 0.0680 -1.0000 -1.0000 1633898 1599959801.60 151.5088 59.9994 32.0000 1.9740 1.9758 400.9201 401.3560 0.0682 -1.0000 -1.0000 1633960 1599959801.70 151.5088 59.9994 32.0000 1.9739 1.9757 400.8592 401.2942 0.0681 -1.0000 -1.0000 1634038 1599959801.80 151.5088 59.9994 32.0000 1.9741 1.9758 400.8856 401.3207 0.0681 -1.0000 -1.0000 1634101 1599959801.90 151.5136 59.9994 32.0000 1.9743 1.9761 400.9371 401.3724 0.0681 -1.0000 -1.0000 1634163 1599959802.00 151.5270 59.9994 32.0000 1.9746 1.9763 400.9127 401.3475 0.0681 -1.0000 -1.0000 1634241 1599959802.10 151.5270 59.9994 32.0000 1.9743 1.9761 400.8395 401.2748 0.0681 -1.0000 -1.0000 1634304 1599959802.20 151.5270 59.9994 32.0000 1.9739 1.9757 400.8482 401.2825 0.0680 -1.0000 -1.0000 1634366 1599959802.30 151.5270 59.9994 32.0000 1.9745 1.9762 400.9053 401.3402 0.0680 -1.0000 -1.0000 1634429 1599959802.40 151.5270 59.9994 32.0000 1.9751 1.9768 400.9136 401.3483 0.0680 -1.0000 -1.0000 1634491 1599959802.50 151.5270 59.9994 32.0000 1.9747 1.9765 400.9366 401.3715 0.0680 -1.0000 -1.0000 1634554 1599959802.60 151.5270 59.9994 32.0000 1.9746 1.9764 400.9303 401.3651 0.0681 -1.0000 -1.0000 1634632 1599959802.70 151.5270 59.9994 32.0000 1.9743 1.9761 400.8541 401.2898 0.0682 -1.0000 -1.0000 1634694 1599959802.80 151.5270 59.9994 32.0000 1.9742 1.9759 400.9720 401.4068 0.0680 -1.0000 -1.0000 1635132 1599959802.90 151.5270 59.9994 32.0000 1.9748 1.9766 400.8779 401.3117 0.0679 -1.0000 -1.0000 1635210 1599959803.00 151.5327 59.9994 32.0000 1.9742 1.9759 400.8910 401.3256 0.0680 -1.0000 -1.0000 1635272 1599959803.10 151.5341 59.9994 32.0000 1.9742 1.9759 400.8765 401.3113 0.0681 -1.0000 -1.0000 1635319 1599959803.20 151.5341 59.9994 32.0000 1.9743 1.9761 400.9361 401.3703 0.0679 -1.0000 -1.0000 1635397 1599959803.30 151.5341 59.9994 32.0000 1.9746 1.9763 400.9665 401.4010 0.0680 -1.0000 -1.0000 1635460 1599959803.40 151.5341 59.9994 32.0000 1.9734 1.9751 400.8964 401.3302 0.0679 -1.0000 -1.0000 1635585 1599959803.50 151.5327 59.9994 32.0000 1.9743 1.9761 400.9522 401.3863 0.0679 -1.0000 -1.0000 1635663 1599959803.60 151.4978 59.9994 32.0000 1.9746 1.9763 400.9196 401.3547 0.0681 -1.0000 -1.0000 1635725 1599959803.70 151.4978 59.9994 32.0000 1.9748 1.9765 400.9172 401.3524 0.0680 -1.0000 -1.0000 1635788 1599959803.80 151.4978 59.9994 32.0000 1.9744 1.9762 400.8145 401.2488 0.0680 -1.0000 -1.0000 1635866 1599959803.90 151.4978 59.9994 32.0000 1.9744 1.9762 400.8833 401.3180 0.0680 -1.0000 -1.0000 1636381 1599959804.00 151.4978 59.9994 32.0000 1.9744 1.9762 400.9381 401.3722 0.0679 -1.0000 -1.0000 1636459 1599959804.10 151.4665 59.9994 32.0000 1.9747 1.9765 400.8643 401.2983 0.0679 -1.0000 -1.0000 1636522 1599959804.20 151.4665 59.9994 32.0000 1.9743 1.9761 400.8568 401.2914 0.0680 -1.0000 -1.0000 1636584 1599959804.30 151.4665 59.9994 32.0000 1.9740 1.9758 400.9150 401.3489 0.0679 -1.0000 -1.0000 1636662 1599959804.40 151.4665 59.9994 32.0000 1.9743 1.9761 400.8624 401.2964 0.0680 -1.0000 -1.0000 1636725 1599959804.50 151.4665 59.9994 32.0000 1.9744 1.9761 400.8511 401.2857 0.0680 -1.0000 -1.0000 1636787 1599959804.60 151.4665 59.9994 32.0000 1.9746 1.9764 400.8797 401.3139 0.0679 -1.0000 -1.0000 1636866 1599959804.70 151.6079 59.9999 32.0000 1.9743 1.9761 400.8519 401.2869 0.0681 -1.0000 -1.0000 1636928 1599959804.80 151.6079 59.9999 32.0000 1.9745 1.9763 400.9113 401.3459 0.0680 -1.0000 -1.0000 1636991 1599959804.90 151.6079 59.9999 32.0000 1.9751 1.9769 400.9351 401.3712 0.0682 -1.0000 -1.0000 1637116 1599959805.00 151.6079 59.9999 32.0000 1.9745 1.9763 400.9407 401.3755 0.0680 -1.0000 -1.0000 1637178 1599959805.10 151.6079 59.9999 32.0000 1.9750 1.9767 400.9315 401.3660 0.0681 -1.0000 -1.0000 1637240 1599959805.20 151.6359 59.9999 32.0000 1.9750 1.9768 400.8859 401.3205 0.0680 -1.0000 -1.0000 1637319 1599959805.30 151.6359 59.9999 32.0000 1.9750 1.9768 400.9571 401.3916 0.0680 -1.0000 -1.0000 1637381 1599959805.40 151.6359 59.9999 32.0000 1.9744 1.9762 400.8866 401.3211 0.0681 -1.0000 -1.0000 1637615 1599959805.50 151.6359 59.9999 32.0000 1.9752 1.9770 400.9228 401.3574 0.0680 -1.0000 -1.0000 1637678 1599959805.60 151.6359 59.9999 32.0000 1.9754 1.9772 400.9512 401.3858 0.0680 -1.0000 -1.0000 1637740 1599959805.70 151.6359 59.9999 32.0000 1.9755 1.9773 400.8945 401.3291 0.0679 -1.0000 -1.0000 1637818 1599959805.80 151.5442 59.9999 32.0000 1.9749 1.9767 400.9273 401.3617 0.0680 -1.0000 -1.0000 1637881 1599959805.90 151.5442 59.9999 32.0000 1.9750 1.9768 400.8782 401.3125 0.0679 -1.0000 -1.0000 1637943 1599959806.00 151.5442 59.9999 32.0000 1.9744 1.9761 400.9172 401.3511 0.0679 -1.0000 -1.0000 1638131 1599959806.10 151.5442 59.9999 32.0000 1.9748 1.9765 400.8839 401.3181 0.0680 -1.0000 -1.0000 1638193 1599959806.20 151.5442 59.9999 32.0000 1.9742 1.9759 400.9034 401.3379 0.0680 -1.0000 -1.0000 1638256 1599959806.30 151.5049 59.9999 32.0000 1.9741 1.9758 400.8506 401.2851 0.0680 -1.0000 -1.0000 1638318 1599959806.40 151.5049 59.9999 32.0000 1.9740 1.9757 400.8981 401.3322 0.0679 -1.0000 -1.0000 1638381 1599959806.50 151.5049 59.9999 32.0000 1.9753 1.9770 400.8363 401.2706 0.0680 -1.0000 -1.0000 1638865 1599959806.60 151.5049 59.9999 32.0000 1.9746 1.9764 400.9018 401.3363 0.0680 -1.0000 -1.0000 1638943 1599959806.70 151.5049 59.9999 32.0000 1.9743 1.9760 400.8972 401.3314 0.0679 -1.0000 -1.0000 1638990 1599959806.80 151.5053 59.9999 32.0000 1.9742 1.9760 400.8878 401.3224 0.0681 -1.0000 -1.0000 1639068 1599959806.90 151.5053 59.9999 32.0000 1.9751 1.9768 400.8337 401.2674 0.0679 -1.0000 -1.0000 1639131 1599959807.00 151.5053 59.9999 32.0000 1.9739 1.9756 400.8622 401.2975 0.0680 -1.0000 -1.0000 1639927 1599959807.10 151.5053 59.9999 32.0000 1.9746 1.9764 400.8470 401.2816 0.0681 -1.0000 -1.0000 1639990 1599959807.20 151.5053 59.9999 32.0000 1.9743 1.9761 400.9272 401.3610 0.0679 -1.0000 -1.0000 1640068 1599959807.30 151.5053 59.9999 32.0000 1.9739 1.9757 400.8099 401.2447 0.0681 -1.0000 -1.0000 1640130 1599959807.40 151.5110 59.9999 32.0000 1.9743 1.9761 400.8140 401.2490 0.0681 -1.0000 -1.0000 1640193 1599959807.50 151.5116 59.9999 32.0000 1.9738 1.9755 400.8714 401.3076 0.0682 -1.0000 -1.0000 1640271 1599959807.60 151.5116 59.9999 32.0000 1.9739 1.9756 400.8143 401.2491 0.0680 -1.0000 -1.0000 1640333 1599959807.70 151.5116 59.9999 32.0000 1.9746 1.9763 400.8795 401.3142 0.0680 -1.0000 -1.0000 1640396 1599959807.80 151.5116 59.9999 32.0000 1.9747 1.9764 400.8587 401.2940 0.0681 -1.0000 -1.0000 1640458 1599959807.90 151.5116 59.9999 32.0000 1.9741 1.9759 400.8601 401.2941 0.0679 -1.0000 -1.0000 1640521 1599959808.00 151.4479 59.9999 32.0000 1.9744 1.9762 400.8709 401.3051 0.0680 -1.0000 -1.0000 1640599 1599959808.10 151.4479 59.9999 32.0000 1.9742 1.9760 400.8970 401.3315 0.0680 -1.0000 -1.0000 1640662 1599959808.20 151.4479 59.9999 32.0000 1.9738 1.9756 400.8683 401.3032 0.0681 -1.0000 -1.0000 1640724 1599959808.30 151.4479 59.9999 32.0000 1.9741 1.9759 400.8145 401.2489 0.0680 -1.0000 -1.0000 1640802 1599959808.40 151.4479 59.9999 32.0000 1.9741 1.9758 400.8747 401.3099 0.0681 -1.0000 -1.0000 1640865 1599959808.50 151.4850 59.9999 32.0000 1.9742 1.9760 400.8370 401.2719 0.0681 -1.0000 -1.0000 1641052 1599959808.60 151.4850 59.9999 32.0000 1.9748 1.9766 400.8316 401.2659 0.0679 -1.0000 -1.0000 1641130 1599959808.70 151.4850 59.9999 32.0000 1.9740 1.9758 400.8064 401.2418 0.0681 -1.0000 -1.0000 1641193 1599959808.80 151.4850 59.9999 32.0000 1.9742 1.9759 400.8598 401.2940 0.0680 -1.0000 -1.0000 1641255 1599959808.90 151.4850 59.9999 32.0000 1.9736 1.9754 400.8483 401.2824 0.0679 -1.0000 -1.0000 1641333 1599959809.00 151.4850 59.9999 32.0000 1.9740 1.9758 400.8258 401.2602 0.0680 -1.0000 -1.0000 1641396 1599959809.10 151.4850 59.9999 32.0000 1.9731 1.9749 400.8726 401.3079 0.0681 -1.0000 -1.0000 1641458 1599959809.20 151.4850 59.9999 32.0000 1.9742 1.9760 400.8282 401.2644 0.0682 -1.0000 -1.0000 1641521 1599959809.30 151.4850 59.9999 32.0000 1.9745 1.9763 400.9393 401.3741 0.0680 -1.0000 -1.0000 1641583 1599959809.40 151.4850 59.9999 32.0000 1.9742 1.9760 400.8477 401.2832 0.0682 -1.0000 -1.0000 1641646 1599959809.50 151.4850 59.9999 32.0000 1.9742 1.9760 400.8512 401.2859 0.0680 -1.0000 -1.0000 1641724 1599959809.60 151.4877 60.0000 32.0000 1.9743 1.9760 400.8754 401.3097 0.0680 -1.0000 -1.0000 1641896 1599959809.70 151.4877 60.0000 32.0000 1.9745 1.9762 400.8584 401.2922 0.0679 -1.0000 -1.0000 1641974 1599959809.80 151.4877 60.0000 32.0000 1.9749 1.9766 400.9168 401.3518 0.0681 -1.0000 -1.0000 1642036 1599959809.90 151.4877 60.0000 32.0000 1.9748 1.9766 400.8008 401.2353 0.0680 -1.0000 -1.0000 1642099 1599959810.00 151.4877 60.0000 32.0000 1.9739 1.9757 400.8691 401.3039 0.0680 -1.0000 -1.0000 1642161 1599959810.10 151.4877 60.0000 32.0000 1.9737 1.9754 400.8039 401.2382 0.0681 -1.0000 -1.0000 1642442 1599959810.20 151.4877 60.0000 32.0000 1.9743 1.9761 400.8466 401.2815 0.0680 -1.0000 -1.0000 1642505 1599959810.30 151.4741 60.0000 32.0000 1.9742 1.9760 400.9365 401.3709 0.0680 -1.0000 -1.0000 1642583 1599959810.40 151.4741 60.0000 32.0000 1.9745 1.9763 400.9346 401.3693 0.0680 -1.0000 -1.0000 1642645 1599959810.50 151.4741 60.0000 32.0000 1.9745 1.9762 400.9467 401.3815 0.0680 -1.0000 -1.0000 1642708 1599959810.60 151.4741 60.0000 32.0000 1.9747 1.9765 400.9232 401.3580 0.0680 -1.0000 -1.0000 1642942 1599959810.70 151.4741 60.0000 32.0000 1.9744 1.9762 400.9183 401.3522 0.0679 -1.0000 -1.0000 1643005 1599959810.80 151.4774 60.0000 32.0000 1.9744 1.9762 400.8217 401.2560 0.0679 -1.0000 -1.0000 1643067 1599959810.90 151.5062 60.0000 32.0000 1.9746 1.9764 400.9153 401.3506 0.0681 -1.0000 -1.0000 1643130 1599959811.00 151.5062 60.0000 32.0000 1.9744 1.9762 400.8635 401.2979 0.0680 -1.0000 -1.0000 1643192 1599959811.10 151.5062 60.0000 32.0000 1.9743 1.9761 400.8889 401.3234 0.0680 -1.0000 -1.0000 1643630 1599959811.20 151.5062 60.0000 32.0000 1.9743 1.9760 400.8969 401.3320 0.0681 -1.0000 -1.0000 1643708 1599959811.30 151.5062 60.0000 32.0000 1.9748 1.9765 400.8762 401.3111 0.0681 -1.0000 -1.0000 1643770 1599959811.40 151.5086 60.0000 32.0000 1.9749 1.9767 400.8833 401.3185 0.0681 -1.0000 -1.0000 1643833 1599959811.50 151.5126 60.0000 32.0000 1.9747 1.9765 400.9647 401.3995 0.0680 -1.0000 -1.0000 1643895 1599959811.60 151.5126 60.0000 32.0000 1.9748 1.9765 400.8486 401.2835 0.0681 -1.0000 -1.0000 1644129 1599959811.70 151.5126 60.0000 32.0000 1.9743 1.9760 400.9150 401.3498 0.0680 -1.0000 -1.0000 1644192 1599959811.80 151.5126 60.0000 32.0000 1.9741 1.9759 400.8686 401.3036 0.0681 -1.0000 -1.0000 1644254 1599959811.90 151.5126 60.0000 32.0000 1.9742 1.9760 400.9316 401.3666 0.0681 -1.0000 -1.0000 1644317 1599959812.00 151.4958 60.0000 32.0000 1.9742 1.9760 400.9368 401.3720 0.0680 -1.0000 -1.0000 1644395 1599959812.10 151.4958 60.0000 32.0000 1.9742 1.9759 400.9046 401.3378 0.0679 -1.0000 -1.0000 1644457 1599959812.20 151.4958 60.0000 32.0000 1.9747 1.9765 400.8605 401.2954 0.0680 -1.0000 -1.0000 1644520 1599959812.30 151.4958 60.0000 32.0000 1.9741 1.9758 400.7946 401.2284 0.0679 -1.0000 -1.0000 1644598 1599959812.40 151.4958 60.0000 32.0000 1.9755 1.9772 400.8696 401.3038 0.0680 -1.0000 -1.0000 1644661 1599959812.50 151.5163 60.0000 32.0000 1.9742 1.9760 400.8534 401.2885 0.0681 -1.0000 -1.0000 1644723 1599959812.60 151.5224 60.0000 32.0000 1.9740 1.9757 400.9409 401.3758 0.0680 -1.0000 -1.0000 1644801 1599959812.70 151.5224 60.0000 32.0000 1.9748 1.9766 400.8551 401.2896 0.0680 -1.0000 -1.0000 1644864 1599959812.80 151.5224 60.0000 32.0000 1.9742 1.9759 400.8333 401.2677 0.0680 -1.0000 -1.0000 1644926 1599959812.90 151.5224 60.0000 32.0000 1.9743 1.9760 400.9112 401.3466 0.0681 -1.0000 -1.0000 1645004 1599959813.00 151.5224 60.0000 32.0000 1.9747 1.9765 400.8137 401.2481 0.0680 -1.0000 -1.0000 1645067 1599959813.10 151.4871 60.0000 32.0000 1.9739 1.9756 400.8266 401.2603 0.0679 -1.0000 -1.0000 1645129 1599959813.20 151.4871 60.0000 32.0000 1.9735 1.9753 400.8912 401.3264 0.0681 -1.0000 -1.0000 1645942 1599959813.30 151.4871 60.0000 32.0000 1.9743 1.9761 400.8605 401.2959 0.0682 -1.0000 -1.0000 1646004 1599959813.40 151.4871 60.0000 32.0000 1.9742 1.9760 400.8920 401.3274 0.0681 -1.0000 -1.0000 1646066 1599959813.50 151.4871 60.0000 32.0000 1.9742 1.9760 400.9558 401.3904 0.0680 -1.0000 -1.0000 1646129 1599959813.60 151.5213 60.0000 32.0000 1.9734 1.9752 400.9249 401.3593 0.0680 -1.0000 -1.0000 1646207 1599959813.70 151.5213 60.0000 32.0000 1.9736 1.9753 400.8375 401.2730 0.0681 -1.0000 -1.0000 1646270 1599959813.80 151.5213 60.0000 32.0000 1.9741 1.9759 400.8689 401.3024 0.0679 -1.0000 -1.0000 1646332 1599959813.90 151.5213 60.0000 32.0000 1.9742 1.9760 400.9322 401.3667 0.0680 -1.0000 -1.0000 1646395 1599959814.00 151.5213 60.0000 32.0000 1.9746 1.9764 400.8762 401.3107 0.0680 -1.0000 -1.0000 1646473 1599959814.10 151.5127 60.0000 32.0000 1.9738 1.9755 400.9411 401.3759 0.0680 -1.0000 -1.0000 1646535 1599959814.20 151.5016 60.0000 32.0000 1.9742 1.9760 400.8042 401.2388 0.0680 -1.0000 -1.0000 1646598 1599959814.30 151.5016 60.0000 32.0000 1.9740 1.9757 400.9010 401.3358 0.0680 -1.0000 -1.0000 1646676 1599959814.40 151.5016 60.0000 32.0000 1.9739 1.9757 400.7962 401.2307 0.0680 -1.0000 -1.0000 1646738 1599959814.50 151.5016 60.0000 32.0000 1.9745 1.9762 400.8447 401.2791 0.0680 -1.0000 -1.0000 1646801 1599959814.60 151.5016 60.0000 32.0000 1.9738 1.9756 400.7852 401.2193 0.0680 -1.0000 -1.0000 1646863 1599959814.70 151.4871 60.0002 32.0000 1.9746 1.9763 400.8848 401.3193 0.0679 -1.0000 -1.0000 1647394 1599959814.80 151.4844 60.0002 32.0000 1.9742 1.9759 400.8698 401.3038 0.0679 -1.0000 -1.0000 1647457 1599959814.90 151.4844 60.0002 32.0000 1.9740 1.9757 400.8911 401.3253 0.0680 -1.0000 -1.0000 1647535 1599959815.00 151.4844 60.0002 32.0000 1.9747 1.9765 400.8424 401.2768 0.0680 -1.0000 -1.0000 1647597 1599959815.10 151.4844 60.0002 32.0000 1.9741 1.9758 400.8812 401.3162 0.0681 -1.0000 -1.0000 1647660 1599959815.20 151.4844 60.0002 32.0000 1.9744 1.9762 400.8446 401.2786 0.0679 -1.0000 -1.0000 1647738 1599959815.30 151.4844 60.0002 32.0000 1.9730 1.9748 400.8433 401.2774 0.0680 -1.0000 -1.0000 1647801 1599959815.40 151.5167 60.0002 32.0000 1.9740 1.9758 400.8247 401.2599 0.0681 -1.0000 -1.0000 1647863 1599959815.50 151.5167 60.0002 32.0000 1.9737 1.9755 400.9691 401.4041 0.0681 -1.0000 -1.0000 1647941 1599959815.60 151.5167 60.0002 32.0000 1.9744 1.9762 400.8750 401.3096 0.0680 -1.0000 -1.0000 1648004 1599959815.70 151.5167 60.0002 32.0000 1.9738 1.9756 400.8849 401.3197 0.0681 -1.0000 -1.0000 1648066 1599959815.80 151.4944 60.0002 32.0000 1.9736 1.9754 400.7362 401.1710 0.0681 -1.0000 -1.0000 1648128 1599959815.90 151.4656 60.0002 32.0000 1.9736 1.9753 400.8279 401.2622 0.0679 -1.0000 -1.0000 1648191 1599959816.00 151.4656 60.0002 32.0000 1.9739 1.9757 400.8499 401.2848 0.0681 -1.0000 -1.0000 1648269 1599959816.10 151.4656 60.0002 32.0000 1.9744 1.9762 400.8743 401.3094 0.0681 -1.0000 -1.0000 1648332 1599959816.20 151.4656 60.0002 32.0000 1.9741 1.9759 400.8273 401.2630 0.0682 -1.0000 -1.0000 1648394 1599959816.30 151.4656 60.0002 32.0000 1.9740 1.9758 400.8307 401.2656 0.0680 -1.0000 -1.0000 1648644 1599959816.40 151.4730 60.0002 32.0000 1.9734 1.9752 400.8265 401.2600 0.0679 -1.0000 -1.0000 1648707 1599959816.50 151.4730 60.0002 32.0000 1.9744 1.9762 400.8590 401.2936 0.0680 -1.0000 -1.0000 1648769 1599959816.60 151.4644 60.0002 32.0000 1.9738 1.9756 400.9353 401.3709 0.0682 -1.0000 -1.0000 1648847 1599959816.70 151.4644 60.0002 32.0000 1.9743 1.9761 400.8345 401.2700 0.0681 -1.0000 -1.0000 1648910 1599959816.80 151.4644 60.0002 32.0000 1.9733 1.9751 400.9158 401.3504 0.0680 -1.0000 -1.0000 1648972 1599959816.90 151.4644 60.0002 32.0000 1.9742 1.9760 400.8024 401.2379 0.0681 -1.0000 -1.0000 1649035 1599959817.00 151.4644 60.0002 32.0000 1.9743 1.9761 400.9069 401.3409 0.0679 -1.0000 -1.0000 1649097 1599959817.10 151.4644 60.0002 32.0000 1.9737 1.9754 400.8125 401.2462 0.0679 -1.0000 -1.0000 1649160 1599959817.20 151.4644 60.0002 32.0000 1.9734 1.9752 400.9316 401.3659 0.0680 -1.0000 -1.0000 1649238 1599959817.30 151.4644 60.0002 32.0000 1.9729 1.9747 400.8601 401.2949 0.0680 -1.0000 -1.0000 1649300 1599959817.40 151.4644 60.0002 32.0000 1.9739 1.9757 400.8870 401.3209 0.0679 -1.0000 -1.0000 1649363 1599959817.50 151.4644 60.0002 32.0000 1.9737 1.9755 400.9094 401.3433 0.0679 -1.0000 -1.0000 1649441 1599959817.60 151.4644 60.0002 32.0000 1.9745 1.9763 400.8972 401.3318 0.0680 -1.0000 -1.0000 1649503 1599959817.70 151.4644 60.0002 32.0000 1.9743 1.9761 400.8576 401.2928 0.0680 -1.0000 -1.0000 1649566 1599959817.80 151.4644 60.0002 32.0000 1.9743 1.9760 400.8939 401.3274 0.0679 -1.0000 -1.0000 1649628 1599959817.90 151.4644 60.0002 32.0000 1.9740 1.9758 400.7675 401.2017 0.0680 -1.0000 -1.0000 1649956 1599959818.00 151.4976 60.0002 32.0000 1.9747 1.9765 400.8562 401.2905 0.0680 -1.0000 -1.0000 1650034 1599959818.10 151.4976 60.0002 32.0000 1.9746 1.9764 400.8468 401.2811 0.0679 -1.0000 -1.0000 1650097 1599959818.20 151.4976 60.0002 32.0000 1.9746 1.9764 400.8708 401.3053 0.0680 -1.0000 -1.0000 1650159 1599959818.30 151.4976 60.0002 32.0000 1.9740 1.9758 400.9049 401.3391 0.0680 -1.0000 -1.0000 1650237 1599959818.40 151.4976 60.0002 32.0000 1.9737 1.9754 400.8736 401.3083 0.0679 -1.0000 -1.0000 1650456 1599959818.50 151.5017 60.0002 32.0000 1.9740 1.9758 400.7761 401.2102 0.0680 -1.0000 -1.0000 1650519 1599959818.60 151.5174 60.0002 32.0000 1.9739 1.9757 400.8452 401.2805 0.0681 -1.0000 -1.0000 1650597 1599959818.70 151.5174 60.0002 32.0000 1.9747 1.9764 400.8289 401.2632 0.0680 -1.0000 -1.0000 1650659 1599959818.80 151.5174 60.0002 32.0000 1.9750 1.9767 400.8945 401.3285 0.0679 -1.0000 -1.0000 1650722 1599959818.90 151.5174 60.0002 32.0000 1.9743 1.9760 400.8358 401.2694 0.0679 -1.0000 -1.0000 1650956 1599959819.00 151.5174 60.0002 32.0000 1.9742 1.9759 400.8376 401.2707 0.0677 -1.0000 -1.0000 1651018 1599959819.10 151.5674 60.0002 32.0000 1.9753 1.9771 400.8928 401.3273 0.0680 -1.0000 -1.0000 1651081 1599959819.20 151.5674 60.0002 32.0000 1.9749 1.9766 400.8441 401.2793 0.0681 -1.0000 -1.0000 1651159 1599959819.30 151.5674 60.0002 32.0000 1.9746 1.9763 400.9059 401.3400 0.0679 -1.0000 -1.0000 1651222 1599959819.40 151.5066 60.0002 32.0000 1.9743 1.9761 400.7425 401.1766 0.0680 -1.0000 -1.0000 1651456 1599959819.50 151.5066 60.0002 32.0000 1.9741 1.9759 400.7887 401.2229 0.0680 -1.0000 -1.0000 1651518 1599959819.60 151.4608 59.9995 32.0000 1.9743 1.9761 400.8213 401.2561 0.0681 -1.0000 -1.0000 1651581 1599959819.70 151.4608 59.9995 32.0000 1.9736 1.9754 400.8358 401.2705 0.0680 -1.0000 -1.0000 1651659 1599959819.80 151.4608 59.9995 32.0000 1.9741 1.9759 400.8459 401.2799 0.0679 -1.0000 -1.0000 1651721 1599959819.90 151.4608 59.9995 32.0000 1.9742 1.9760 400.6822 401.1153 0.0678 -1.0000 -1.0000 1651893 1599959820.00 151.4608 59.9995 32.0000 1.9744 1.9761 400.8744 401.3084 0.0680 -1.0000 -1.0000 1651971 1599959820.10 151.4608 59.9995 32.0000 1.9745 1.9763 400.8268 401.2606 0.0679 -1.0000 -1.0000 1652034 1599959820.20 151.5085 59.9995 32.0000 1.9745 1.9763 400.8270 401.2621 0.0681 -1.0000 -1.0000 1652096 1599959820.30 151.5085 59.9995 32.0000 1.9738 1.9756 400.8536 401.2885 0.0680 -1.0000 -1.0000 1652174 1599959820.40 151.5085 59.9995 32.0000 1.9745 1.9762 400.7397 401.1735 0.0680 -1.0000 -1.0000 1652409 1599959820.50 151.5085 59.9995 32.0000 1.9750 1.9767 400.8541 401.2892 0.0680 -1.0000 -1.0000 1652471 1599959820.60 151.5085 59.9995 32.0000 1.9743 1.9761 400.8545 401.2882 0.0679 -1.0000 -1.0000 1652534 1599959820.70 151.5589 59.9995 32.0000 1.9741 1.9759 400.9167 401.3511 0.0680 -1.0000 -1.0000 1652596 1599959820.80 151.5589 59.9995 32.0000 1.9743 1.9761 400.8836 401.3180 0.0679 -1.0000 -1.0000 1652659 1599959820.90 151.5589 59.9995 32.0000 1.9753 1.9771 400.8265 401.2600 0.0679 -1.0000 -1.0000 1652893 1599959821.00 151.5589 59.9995 32.0000 1.9744 1.9761 400.8429 401.2771 0.0680 -1.0000 -1.0000 1652971 1599959821.10 151.5589 59.9995 32.0000 1.9739 1.9757 400.8552 401.2895 0.0679 -1.0000 -1.0000 1653034 1599959821.20 151.5589 59.9995 32.0000 1.9749 1.9767 400.8157 401.2493 0.0679 -1.0000 -1.0000 1653112 1599959821.30 151.4824 59.9995 32.0000 1.9748 1.9766 400.7929 401.2262 0.0679 -1.0000 -1.0000 1653174 1599959821.40 151.4814 59.9995 32.0000 1.9740 1.9758 400.8143 401.2481 0.0679 -1.0000 -1.0000 1653924 1599959821.50 151.4814 59.9995 32.0000 1.9744 1.9762 400.8302 401.2644 0.0680 -1.0000 -1.0000 1653987 1599959821.60 151.4814 59.9995 32.0000 1.9745 1.9762 400.8926 401.3268 0.0679 -1.0000 -1.0000 1654049 1599959821.70 151.4814 59.9995 32.0000 1.9752 1.9769 400.9240 401.3577 0.0679 -1.0000 -1.0000 1654127 1599959821.80 151.5417 59.9995 32.0000 1.9752 1.9769 400.8972 401.3319 0.0680 -1.0000 -1.0000 1654190 1599959821.90 151.5417 59.9995 32.0000 1.9749 1.9766 400.8182 401.2525 0.0680 -1.0000 -1.0000 1654252 1599959822.00 151.5417 59.9995 32.0000 1.9741 1.9759 400.8251 401.2596 0.0680 -1.0000 -1.0000 1654330 1599959822.10 151.5417 59.9995 32.0000 1.9745 1.9762 400.8765 401.3108 0.0680 -1.0000 -1.0000 1654393 1599959822.20 151.5417 59.9995 32.0000 1.9743 1.9761 400.8095 401.2429 0.0679 -1.0000 -1.0000 1654455 1599959822.30 151.5278 59.9995 32.0000 1.9744 1.9761 400.8409 401.2751 0.0680 -1.0000 -1.0000 1654533 1599959822.40 151.5120 59.9995 32.0000 1.9750 1.9767 400.8408 401.2741 0.0678 -1.0000 -1.0000 1654596 1599959822.50 151.5120 59.9995 32.0000 1.9743 1.9761 400.8302 401.2644 0.0680 -1.0000 -1.0000 1654877 1599959822.60 151.5120 59.9995 32.0000 1.9745 1.9763 400.8499 401.2844 0.0680 -1.0000 -1.0000 1654955 1599959822.70 151.5120 59.9995 32.0000 1.9740 1.9758 400.8156 401.2502 0.0679 -1.0000 -1.0000 1655018 1599959822.80 151.5120 59.9995 32.0000 1.9749 1.9766 400.8302 401.2628 0.0678 -1.0000 -1.0000 1655064 1599959822.90 151.5098 59.9995 32.0000 1.9737 1.9755 400.8157 401.2496 0.0680 -1.0000 -1.0000 1655158 1599959823.00 151.5098 59.9995 32.0000 1.9746 1.9764 400.8652 401.2998 0.0680 -1.0000 -1.0000 1655377 1599959823.10 151.5106 59.9995 32.0000 1.9745 1.9762 400.8296 401.2633 0.0679 -1.0000 -1.0000 1655439 1599959823.20 151.5112 59.9995 32.0000 1.9741 1.9759 400.8502 401.2841 0.0679 -1.0000 -1.0000 1655502 1599959823.30 151.5112 59.9995 32.0000 1.9745 1.9762 400.9171 401.3514 0.0680 -1.0000 -1.0000 1655564 1599959823.40 151.5112 59.9995 32.0000 1.9740 1.9758 400.8682 401.3017 0.0678 -1.0000 -1.0000 1655627 1599959823.50 151.5112 59.9995 32.0000 1.9743 1.9761 400.8065 401.2403 0.0680 -1.0000 -1.0000 1655892 1599959823.60 151.5112 59.9995 32.0000 1.9748 1.9766 400.8036 401.2372 0.0679 -1.0000 -1.0000 1655955 1599959823.70 151.5112 59.9995 32.0000 1.9743 1.9761 400.8571 401.2901 0.0677 -1.0000 -1.0000 1656033 1599959823.80 151.5112 59.9995 32.0000 1.9745 1.9762 400.8385 401.2719 0.0679 -1.0000 -1.0000 1656095 1599959823.90 151.5035 59.9995 32.0000 1.9740 1.9757 400.7828 401.2160 0.0678 -1.0000 -1.0000 1656158 1599959824.00 151.4319 59.9995 32.0000 1.9737 1.9755 400.8022 401.2360 0.0679 -1.0000 -1.0000 1656798 1599959824.10 151.4319 59.9995 32.0000 1.9735 1.9753 400.8716 401.3053 0.0679 -1.0000 -1.0000 1656861 1599959824.20 151.4319 59.9995 32.0000 1.9738 1.9755 400.7793 401.2138 0.0679 -1.0000 -1.0000 1656923 1599959824.30 151.4319 59.9995 32.0000 1.9742 1.9760 400.8176 401.2517 0.0680 -1.0000 -1.0000 1656986 1599959824.40 151.4319 59.9995 32.0000 1.9743 1.9761 400.7743 401.2077 0.0679 -1.0000 -1.0000 1657048 1599959824.50 151.4686 59.9995 32.0000 1.9749 1.9766 400.8735 401.3085 0.0680 -1.0000 -1.0000 1657111 1599959824.60 151.4686 59.9995 32.0000 1.9740 1.9758 400.8939 401.3283 0.0680 -1.0000 -1.0000 1657189 1599959824.70 151.4686 59.9995 32.0000 1.9740 1.9758 400.8872 401.3221 0.0681 -1.0000 -1.0000 1657251 1599959824.80 151.4686 59.9995 32.0000 1.9744 1.9762 400.8262 401.2601 0.0678 -1.0000 -1.0000 1657314 1599959824.90 151.4686 59.9995 32.0000 1.9744 1.9762 400.8482 401.2817 0.0679 -1.0000 -1.0000 1657392 1599959825.00 151.4710 59.9996 32.0000 1.9741 1.9759 400.9162 401.3515 0.0680 -1.0000 -1.0000 1657454 1599959825.10 151.4737 59.9997 32.0000 1.9744 1.9762 400.8637 401.2965 0.0678 -1.0000 -1.0000 1657517 1599959825.20 151.4737 59.9997 32.0000 1.9737 1.9755 400.8982 401.3320 0.0679 -1.0000 -1.0000 1657595 1599959825.30 151.4737 59.9997 32.0000 1.9736 1.9753 400.8304 401.2654 0.0680 -1.0000 -1.0000 1657658 1599959825.40 151.4737 59.9997 32.0000 1.9745 1.9763 400.9121 401.3458 0.0678 -1.0000 -1.0000 1657736 1599959825.50 151.4737 59.9997 32.0000 1.9742 1.9760 400.8072 401.2417 0.0680 -1.0000 -1.0000 1657798 1599959825.60 151.4783 59.9997 32.0000 1.9741 1.9759 400.8184 401.2529 0.0680 -1.0000 -1.0000 1657861 1599959825.70 151.5080 59.9997 32.0000 1.9742 1.9760 400.8897 401.3240 0.0680 -1.0000 -1.0000 1657939 1599959825.80 151.5080 59.9997 32.0000 1.9744 1.9761 400.8829 401.3166 0.0679 -1.0000 -1.0000 1658001 1599959825.90 151.5080 59.9997 32.0000 1.9746 1.9764 400.8850 401.3189 0.0679 -1.0000 -1.0000 1658064 1599959826.00 151.5080 59.9997 32.0000 1.9745 1.9763 400.8082 401.2429 0.0680 -1.0000 -1.0000 1658142 1599959826.10 151.5080 59.9997 32.0000 1.9743 1.9760 400.8416 401.2754 0.0679 -1.0000 -1.0000 1658189 1599959826.20 151.5080 59.9997 32.0000 1.9745 1.9762 400.7912 401.2249 0.0679 -1.0000 -1.0000 1658267 1599959826.30 151.5080 59.9997 32.0000 1.9738 1.9755 400.8478 401.2817 0.0679 -1.0000 -1.0000 1658329 1599959826.40 151.5072 59.9997 32.0000 1.9740 1.9758 400.8517 401.2853 0.0679 -1.0000 -1.0000 1658392 1599959826.50 151.5042 59.9997 32.0000 1.9740 1.9758 400.9401 401.3748 0.0680 -1.0000 -1.0000 1658626 1599959826.60 151.5042 59.9997 32.0000 1.9745 1.9762 400.8823 401.3168 0.0680 -1.0000 -1.0000 1658704 1599959826.70 151.5042 59.9997 32.0000 1.9740 1.9758 400.8057 401.2395 0.0679 -1.0000 -1.0000 1658767 1599959826.80 151.5042 59.9997 32.0000 1.9743 1.9760 400.9041 401.3379 0.0679 -1.0000 -1.0000 1658829 1599959826.90 151.4902 59.9997 32.0000 1.9742 1.9760 400.8584 401.2920 0.0678 -1.0000 -1.0000 1658907 1599959827.00 151.4902 59.9997 32.0000 1.9746 1.9763 400.8497 401.2828 0.0678 -1.0000 -1.0000 1658970 1599959827.10 151.4902 59.9997 32.0000 1.9738 1.9755 400.8178 401.2515 0.0679 -1.0000 -1.0000 1659032 1599959827.20 151.4902 59.9997 32.0000 1.9737 1.9755 400.8260 401.2607 0.0680 -1.0000 -1.0000 1659095 1599959827.30 151.4902 59.9997 32.0000 1.9736 1.9754 400.8946 401.3283 0.0679 -1.0000 -1.0000 1659157 1599959827.40 151.4902 59.9997 32.0000 1.9739 1.9757 400.8491 401.2830 0.0679 -1.0000 -1.0000 1659220 1599959827.50 151.4902 59.9997 32.0000 1.9743 1.9760 400.8502 401.2843 0.0680 -1.0000 -1.0000 1659298 1599959827.60 151.4902 59.9997 32.0000 1.9739 1.9756 400.8158 401.2506 0.0680 -1.0000 -1.0000 1659673 1599959827.70 151.4902 59.9997 32.0000 1.9739 1.9757 400.8606 401.2944 0.0679 -1.0000 -1.0000 1659751 1599959827.80 151.4902 59.9997 32.0000 1.9738 1.9755 400.8428 401.2768 0.0679 -1.0000 -1.0000 1659813 1599959827.90 151.4902 59.9997 32.0000 1.9740 1.9758 400.8624 401.2964 0.0679 -1.0000 -1.0000 1659876 1599959828.00 151.4972 59.9997 32.0000 1.9743 1.9760 400.9058 401.3393 0.0678 -1.0000 -1.0000 1659938 1599959828.10 151.4712 59.9997 32.0000 1.9748 1.9765 400.8672 401.3006 0.0679 -1.0000 -1.0000 1700298 1599959828.20 151.4712 59.9997 32.0000 1.9735 1.9753 400.8990 401.3333 0.0680 -1.0000 -1.0000 1700360 1599959828.30 151.4712 59.9997 32.0000 1.9740 1.9757 400.8750 401.3080 0.0677 -1.0000 -1.0000 1700423 1599959828.40 151.4712 59.9997 32.0000 1.9734 1.9751 400.8594 401.2926 0.0679 -1.0000 -1.0000 1700485 1599959828.50 151.4712 59.9997 32.0000 1.9739 1.9757 400.8232 401.2570 0.0679 -1.0000 -1.0000 1700547 1599959828.60 151.4712 59.9997 32.0000 1.9737 1.9754 400.8315 401.2651 0.0679 -1.0000 -1.0000 1700626 1599959828.70 151.4873 59.9997 32.0000 1.9739 1.9757 400.8878 401.3220 0.0680 -1.0000 -1.0000 1700688 1599959828.80 151.4891 59.9997 32.0000 1.9741 1.9759 400.8989 401.3332 0.0679 -1.0000 -1.0000 1700751 1599959828.90 151.4891 59.9997 32.0000 1.9741 1.9759 400.8206 401.2546 0.0679 -1.0000 -1.0000 1700829 1599959829.00 151.5085 59.9997 32.0000 1.9735 1.9752 400.8571 401.2908 0.0679 -1.0000 -1.0000 1700891 1599959829.10 151.5085 59.9997 32.0000 1.9741 1.9759 400.8030 401.2372 0.0679 -1.0000 -1.0000 1701625 1599959829.20 151.5085 59.9997 32.0000 1.9743 1.9761 400.8629 401.2964 0.0679 -1.0000 -1.0000 1701703 1599959829.30 151.5085 59.9997 32.0000 1.9734 1.9752 400.8525 401.2861 0.0679 -1.0000 -1.0000 1701766 1599959829.40 151.5079 59.9997 32.0000 1.9739 1.9756 400.8027 401.2366 0.0679 -1.0000 -1.0000 1701828 1599959829.50 151.4976 59.9997 32.0000 1.9748 1.9766 400.9234 401.3571 0.0679 -1.0000 -1.0000 1701891 1599959829.60 151.4976 59.9997 32.0000 1.9738 1.9756 400.8832 401.3174 0.0680 -1.0000 -1.0000 1701953 1599959829.70 151.4976 59.9997 32.0000 1.9737 1.9755 400.8270 401.2608 0.0679 -1.0000 -1.0000 1702031 1599959829.80 151.4976 59.9997 32.0000 1.9740 1.9758 400.8465 401.2805 0.0680 -1.0000 -1.0000 1702094 1599959829.90 151.4976 59.9997 32.0000 1.9742 1.9759 400.8798 401.3139 0.0679 -1.0000 -1.0000 1702156 1599959830.00 151.4736 59.9989 32.0000 1.9740 1.9758 400.9292 401.3625 0.0679 -1.0000 -1.0000 1702235 1599959830.10 151.4732 59.9989 32.0000 1.9743 1.9760 400.9017 401.3361 0.0680 -1.0000 -1.0000 1702360 1599959830.20 151.4732 59.9989 32.0000 1.9742 1.9760 400.9034 401.3369 0.0678 -1.0000 -1.0000 1702422 1599959830.30 151.4732 59.9989 32.0000 1.9741 1.9758 400.8108 401.2448 0.0679 -1.0000 -1.0000 1702500 1599959830.40 151.4732 59.9989 32.0000 1.9737 1.9754 400.8364 401.2699 0.0679 -1.0000 -1.0000 1702563 1599959830.50 151.4732 59.9989 32.0000 1.9740 1.9758 400.8878 401.3218 0.0679 -1.0000 -1.0000 1702625 1599959830.60 151.4732 59.9989 32.0000 1.9739 1.9757 400.8208 401.2537 0.0678 -1.0000 -1.0000 1702688 1599959830.70 151.4781 59.9989 32.0000 1.9737 1.9754 400.8950 401.3296 0.0680 -1.0000 -1.0000 1702875 1599959830.80 151.4781 59.9989 32.0000 1.9743 1.9761 400.8684 401.3018 0.0678 -1.0000 -1.0000 1702938 1599959830.90 151.4781 59.9989 32.0000 1.9746 1.9764 400.8439 401.2776 0.0679 -1.0000 -1.0000 1703000 1599959831.00 151.4781 59.9989 32.0000 1.9736 1.9754 400.9023 401.3354 0.0677 -1.0000 -1.0000 1703063 1599959831.10 151.4781 59.9989 32.0000 1.9742 1.9759 400.8689 401.3027 0.0679 -1.0000 -1.0000 1703125 1599959831.20 151.4781 59.9989 32.0000 1.9745 1.9763 400.9270 401.3612 0.0680 -1.0000 -1.0000 1703391 1599959831.30 151.4781 59.9989 32.0000 1.9745 1.9763 400.8990 401.3335 0.0680 -1.0000 -1.0000 1703469 1599959831.40 151.4781 59.9989 32.0000 1.9739 1.9757 400.9364 401.3691 0.0677 -1.0000 -1.0000 1703531 1599959831.50 151.4781 59.9989 32.0000 1.9738 1.9755 400.8493 401.2824 0.0678 -1.0000 -1.0000 1703609 1599959831.60 151.4781 59.9989 32.0000 1.9743 1.9761 400.8771 401.3110 0.0680 -1.0000 -1.0000 1703672 1599959831.70 151.4781 59.9989 32.0000 1.9745 1.9762 400.9583 401.3919 0.0679 -1.0000 -1.0000 1703750 1599959831.80 151.4870 59.9989 32.0000 1.9737 1.9754 400.9317 401.3658 0.0678 -1.0000 -1.0000 1703812 1599959831.90 151.4870 59.9989 32.0000 1.9741 1.9759 400.8925 401.3264 0.0679 -1.0000 -1.0000 1703875 1599959832.00 151.4870 59.9989 32.0000 1.9741 1.9759 400.9218 401.3558 0.0679 -1.0000 -1.0000 1703937 1599959832.10 151.4870 59.9989 32.0000 1.9736 1.9753 400.9002 401.3344 0.0680 -1.0000 -1.0000 1704000 1599959832.20 151.4870 59.9989 32.0000 1.9739 1.9757 400.9317 401.3651 0.0679 -1.0000 -1.0000 1704125 1599959832.30 151.4870 59.9989 32.0000 1.9742 1.9760 400.9041 401.3381 0.0679 -1.0000 -1.0000 1704203 1599959832.40 151.4870 59.9989 32.0000 1.9745 1.9763 400.9488 401.3823 0.0678 -1.0000 -1.0000 1704265 1599959832.50 151.4870 59.9989 32.0000 1.9740 1.9758 400.8936 401.3282 0.0680 -1.0000 -1.0000 1704328 1599959832.60 151.4870 59.9989 32.0000 1.9744 1.9761 400.8035 401.2365 0.0677 -1.0000 -1.0000 1704406 1599959832.70 151.4870 59.9989 32.0000 1.9743 1.9760 400.8893 401.3234 0.0680 -1.0000 -1.0000 1704625 1599959832.80 151.4905 59.9989 32.0000 1.9744 1.9761 400.8624 401.2954 0.0678 -1.0000 -1.0000 1704687 1599959832.90 151.5261 59.9989 32.0000 1.9742 1.9759 400.9191 401.3527 0.0679 -1.0000 -1.0000 1704765 1599959833.00 151.5261 59.9989 32.0000 1.9744 1.9762 400.9075 401.3410 0.0678 -1.0000 -1.0000 1704828 1599959833.10 151.5261 59.9989 32.0000 1.9747 1.9765 400.8748 401.3086 0.0679 -1.0000 -1.0000 1704890 1599959833.20 151.5261 59.9989 32.0000 1.9751 1.9769 400.9859 401.4202 0.0680 -1.0000 -1.0000 1705187 1599959833.30 151.5261 59.9989 32.0000 1.9750 1.9767 400.9604 401.3945 0.0679 -1.0000 -1.0000 1705249 1599959833.40 151.5261 59.9989 32.0000 1.9751 1.9768 400.9874 401.4205 0.0678 -1.0000 -1.0000 1705312 1599959833.50 151.5261 59.9989 32.0000 1.9749 1.9766 400.9260 401.3601 0.0679 -1.0000 -1.0000 1705390 1599959833.60 151.5512 59.9989 32.0000 1.9745 1.9763 400.9559 401.3904 0.0680 -1.0000 -1.0000 1705453 1599959833.70 151.4968 59.9989 32.0000 1.9739 1.9756 400.9326 401.3665 0.0679 -1.0000 -1.0000 1705734 1599959833.80 151.4968 59.9989 32.0000 1.9742 1.9760 400.8563 401.2905 0.0680 -1.0000 -1.0000 1705796 1599959833.90 151.4968 59.9989 32.0000 1.9738 1.9756 400.9066 401.3399 0.0678 -1.0000 -1.0000 1705859 1599959834.00 151.4968 59.9989 32.0000 1.9741 1.9758 400.8994 401.3327 0.0678 -1.0000 -1.0000 1705937 1599959834.10 151.4910 59.9989 32.0000 1.9741 1.9758 400.9349 401.3688 0.0679 -1.0000 -1.0000 1705999 1599959834.20 151.4725 59.9989 32.0000 1.9744 1.9761 400.9312 401.3655 0.0679 -1.0000 -1.0000 1706062 1599959834.30 151.4725 59.9989 32.0000 1.9742 1.9759 400.9373 401.3708 0.0678 -1.0000 -1.0000 1706202 1599959834.40 151.4725 59.9989 32.0000 1.9748 1.9766 400.9463 401.3788 0.0678 -1.0000 -1.0000 1706265 1599959834.50 151.5094 59.9989 32.0000 1.9742 1.9759 400.8193 401.2532 0.0679 -1.0000 -1.0000 1706327 1599959834.60 151.5098 59.9989 32.0000 1.9742 1.9760 400.8643 401.2979 0.0679 -1.0000 -1.0000 1706390 1599959834.70 151.5098 59.9989 32.0000 1.9741 1.9759 400.8761 401.3102 0.0679 -1.0000 -1.0000 1706452 1599959834.80 151.5098 59.9989 32.0000 1.9746 1.9764 400.8862 401.3206 0.0680 -1.0000 -1.0000 1706890 1599959834.90 151.5098 59.9989 32.0000 1.9742 1.9759 400.9472 401.3816 0.0680 -1.0000 -1.0000 1706968 1599959835.00 151.5091 59.9995 32.0000 1.9740 1.9758 400.8552 401.2884 0.0678 -1.0000 -1.0000 1707030 1599959835.10 151.5085 60.0001 32.0000 1.9743 1.9761 400.8589 401.2923 0.0679 -1.0000 -1.0000 1707093 1599959835.20 151.5085 60.0001 32.0000 1.9751 1.9769 400.9141 401.3483 0.0680 -1.0000 -1.0000 1707171 1599959835.30 151.5085 60.0001 32.0000 1.9746 1.9764 400.8264 401.2604 0.0680 -1.0000 -1.0000 1707233 1599959835.40 151.5085 60.0001 32.0000 1.9749 1.9766 400.9515 401.3861 0.0679 -1.0000 -1.0000 1707296 1599959835.50 151.5085 60.0001 32.0000 1.9740 1.9757 400.9012 401.3344 0.0678 -1.0000 -1.0000 1707358 1599959835.60 151.4866 60.0001 32.0000 1.9742 1.9759 400.8831 401.3169 0.0679 -1.0000 -1.0000 1707421 1599959835.70 151.4866 60.0001 32.0000 1.9745 1.9763 400.8733 401.3065 0.0679 -1.0000 -1.0000 1707499 1599959835.80 151.4866 60.0001 32.0000 1.9742 1.9760 400.8857 401.3199 0.0679 -1.0000 -1.0000 1707952 1599959835.90 151.4866 60.0001 32.0000 1.9752 1.9770 400.8321 401.2666 0.0680 -1.0000 -1.0000 1708015 1599959836.00 151.4866 60.0001 32.0000 1.9740 1.9758 400.9122 401.3460 0.0678 -1.0000 -1.0000 1708077 1599959836.10 151.4866 60.0001 32.0000 1.9741 1.9759 400.8348 401.2680 0.0678 -1.0000 -1.0000 1708155 1599959836.20 151.4866 60.0001 32.0000 1.9742 1.9759 400.9459 401.3793 0.0678 -1.0000 -1.0000 1708202 1599959836.30 151.4866 60.0001 32.0000 1.9744 1.9762 400.8576 401.2913 0.0678 -1.0000 -1.0000 1708452 1599959836.40 151.5049 60.0001 32.0000 1.9744 1.9762 400.8502 401.2838 0.0679 -1.0000 -1.0000 1708514 1599959836.50 151.5049 60.0001 32.0000 1.9739 1.9757 400.9016 401.3356 0.0678 -1.0000 -1.0000 1708593 1599959836.60 151.5049 60.0001 32.0000 1.9747 1.9764 400.8683 401.3019 0.0679 -1.0000 -1.0000 1708655 1599959836.70 151.5201 60.0001 32.0000 1.9741 1.9758 400.9154 401.3491 0.0679 -1.0000 -1.0000 1708717 1599959836.80 151.5201 60.0001 32.0000 1.9741 1.9759 400.8806 401.3145 0.0679 -1.0000 -1.0000 1708780 1599959836.90 151.5201 60.0001 32.0000 1.9743 1.9761 400.8765 401.3105 0.0679 -1.0000 -1.0000 1708983 1599959837.00 151.5201 60.0001 32.0000 1.9743 1.9761 400.9375 401.3716 0.0679 -1.0000 -1.0000 1709045 1599959837.10 151.5201 60.0001 32.0000 1.9732 1.9750 400.8828 401.3162 0.0678 -1.0000 -1.0000 1709108 1599959837.20 151.5201 60.0001 32.0000 1.9734 1.9752 400.8705 401.3045 0.0680 -1.0000 -1.0000 1709170 1599959837.30 151.4868 60.0001 32.0000 1.9739 1.9757 400.8556 401.2892 0.0679 -1.0000 -1.0000 1709233 1599959837.40 151.4868 60.0001 32.0000 1.9743 1.9761 400.9133 401.3468 0.0677 -1.0000 -1.0000 1709420 1599959837.50 151.4868 60.0001 32.0000 1.9741 1.9758 400.8700 401.3028 0.0678 -1.0000 -1.0000 1709499 1599959837.60 151.4868 60.0001 32.0000 1.9737 1.9754 400.8738 401.3071 0.0679 -1.0000 -1.0000 1709561 1599959837.70 151.4868 60.0001 32.0000 1.9741 1.9758 400.8811 401.3150 0.0679 -1.0000 -1.0000 1709624 1599959837.80 151.5177 60.0001 32.0000 1.9743 1.9761 400.8849 401.3197 0.0681 -1.0000 -1.0000 1709686 1599959837.90 151.5177 60.0001 32.0000 1.9746 1.9764 400.8814 401.3151 0.0679 -1.0000 -1.0000 1710170 1599959838.00 151.5177 60.0001 32.0000 1.9745 1.9762 400.9247 401.3581 0.0678 -1.0000 -1.0000 1710233 1599959838.10 151.5177 60.0001 32.0000 1.9745 1.9763 400.9951 401.4290 0.0679 -1.0000 -1.0000 1710295 1599959838.20 151.5177 60.0001 32.0000 1.9747 1.9764 400.9159 401.3498 0.0678 -1.0000 -1.0000 1710358 1599959838.30 151.5177 60.0001 32.0000 1.9743 1.9761 400.9170 401.3508 0.0680 -1.0000 -1.0000 1710436 1599959838.40 151.5226 60.0001 32.0000 1.9742 1.9759 400.8826 401.3161 0.0678 -1.0000 -1.0000 1710498 1599959838.50 151.5226 60.0001 32.0000 1.9746 1.9764 400.9583 401.3928 0.0680 -1.0000 -1.0000 1710561 1599959838.60 151.5226 60.0001 32.0000 1.9743 1.9761 400.9945 401.4279 0.0677 -1.0000 -1.0000 1710639 1599959838.70 151.5226 60.0001 32.0000 1.9744 1.9761 400.8836 401.3171 0.0678 -1.0000 -1.0000 1710701 1599959838.80 151.5226 60.0001 32.0000 1.9741 1.9758 400.8787 401.3125 0.0679 -1.0000 -1.0000 1710764 1599959838.90 151.5152 60.0001 32.0000 1.9743 1.9761 400.8297 401.2632 0.0678 -1.0000 -1.0000 1711123 1599959839.00 151.5152 60.0001 32.0000 1.9745 1.9762 400.8755 401.3090 0.0679 -1.0000 -1.0000 1711186 1599959839.10 151.5152 60.0001 32.0000 1.9744 1.9762 400.8565 401.2908 0.0680 -1.0000 -1.0000 1711248 1599959839.20 151.5152 60.0001 32.0000 1.9741 1.9759 400.9062 401.3402 0.0679 -1.0000 -1.0000 1711311 1599959839.30 151.5152 60.0001 32.0000 1.9742 1.9759 400.9355 401.3680 0.0677 -1.0000 -1.0000 1711373 1599959839.40 151.5117 60.0001 32.0000 1.9741 1.9759 400.8740 401.3069 0.0677 -1.0000 -1.0000 1711701 1599959839.50 151.5093 60.0001 32.0000 1.9745 1.9762 400.8845 401.3182 0.0679 -1.0000 -1.0000 1711779 1599959839.60 151.5093 60.0001 32.0000 1.9748 1.9766 400.8466 401.2808 0.0680 -1.0000 -1.0000 1711842 1599959839.70 151.5093 60.0001 32.0000 1.9744 1.9762 400.8444 401.2786 0.0679 -1.0000 -1.0000 1711904 1599959839.80 151.5093 60.0001 32.0000 1.9741 1.9759 400.9256 401.3597 0.0679 -1.0000 -1.0000 1711967 1599959839.90 151.5093 60.0001 32.0000 1.9740 1.9758 400.9438 401.3772 0.0678 -1.0000 -1.0000 1712029 1599959840.00 151.5105 59.9995 32.0000 1.9747 1.9765 400.9198 401.3535 0.0679 -1.0000 -1.0000 1712232 1599959840.10 151.5105 59.9995 32.0000 1.9746 1.9763 400.8810 401.3149 0.0679 -1.0000 -1.0000 1712295 1599959840.20 151.5105 59.9995 32.0000 1.9737 1.9755 400.8980 401.3313 0.0678 -1.0000 -1.0000 1712357 1599959840.30 151.5105 59.9995 32.0000 1.9742 1.9759 400.8787 401.3122 0.0678 -1.0000 -1.0000 1712420 1599959840.40 151.5105 59.9995 32.0000 1.9733 1.9751 400.8329 401.2656 0.0678 -1.0000 -1.0000 1712482 1599959840.50 151.4349 59.9995 32.0000 1.9732 1.9749 400.7828 401.2161 0.0678 -1.0000 -1.0000 1712716 1599959840.60 151.4325 59.9995 32.0000 1.9742 1.9759 400.8742 401.3080 0.0679 -1.0000 -1.0000 1712779 1599959840.70 151.4325 59.9995 32.0000 1.9736 1.9754 400.8286 401.2633 0.0680 -1.0000 -1.0000 1712841 1599959840.80 151.4325 59.9995 32.0000 1.9738 1.9756 400.8627 401.2971 0.0679 -1.0000 -1.0000 1712904 1599959840.90 151.4325 59.9995 32.0000 1.9740 1.9757 400.8866 401.3200 0.0678 -1.0000 -1.0000 1712982 1599959841.00 151.4325 59.9995 32.0000 1.9738 1.9756 400.8919 401.3259 0.0679 -1.0000 -1.0000 1713123 1599959841.10 151.4684 59.9995 32.0000 1.9740 1.9757 400.8673 401.3012 0.0679 -1.0000 -1.0000 1713185 1599959841.20 151.4684 59.9995 32.0000 1.9735 1.9753 400.8468 401.2809 0.0679 -1.0000 -1.0000 1713263 1599959841.30 151.4684 59.9995 32.0000 1.9739 1.9757 400.9343 401.3678 0.0678 -1.0000 -1.0000 1713326 1599959841.40 151.4684 59.9995 32.0000 1.9737 1.9754 400.9025 401.3361 0.0679 -1.0000 -1.0000 1713388 1599959841.50 151.4684 59.9995 32.0000 1.9745 1.9763 400.9486 401.3821 0.0679 -1.0000 -1.0000 1713482 1599959841.60 151.5019 59.9995 32.0000 1.9741 1.9759 400.8628 401.2967 0.0679 -1.0000 -1.0000 1713544 1599959841.70 151.5112 59.9995 32.0000 1.9738 1.9756 400.8387 401.2723 0.0679 -1.0000 -1.0000 1713623 1599959841.80 151.5112 59.9995 32.0000 1.9737 1.9755 400.8673 401.3012 0.0679 -1.0000 -1.0000 1713669 1599959841.90 151.5112 59.9995 32.0000 1.9742 1.9760 400.8405 401.2744 0.0679 -1.0000 -1.0000 1713747 1599959842.00 151.5112 59.9995 32.0000 1.9741 1.9758 400.9271 401.3610 0.0679 -1.0000 -1.0000 1714810 1599959842.10 151.5112 59.9995 32.0000 1.9741 1.9758 400.8770 401.3104 0.0679 -1.0000 -1.0000 1714872 1599959842.20 151.4734 59.9995 32.0000 1.9745 1.9762 400.8518 401.2859 0.0679 -1.0000 -1.0000 1714935 1599959842.30 151.4734 59.9995 32.0000 1.9743 1.9761 400.8414 401.2748 0.0678 -1.0000 -1.0000 1714997 1599959842.40 151.4734 59.9995 32.0000 1.9741 1.9759 400.9135 401.3473 0.0678 -1.0000 -1.0000 1715060 1599959842.50 151.4734 59.9995 32.0000 1.9737 1.9755 400.8511 401.2839 0.0678 -1.0000 -1.0000 1715122 1599959842.60 151.4734 59.9995 32.0000 1.9739 1.9756 400.9530 401.3866 0.0678 -1.0000 -1.0000 1715200 1599959842.70 151.3997 59.9995 32.0000 1.9738 1.9756 400.8853 401.3184 0.0678 -1.0000 -1.0000 1715263 1599959842.80 151.3945 59.9995 32.0000 1.9735 1.9753 400.8791 401.3128 0.0679 -1.0000 -1.0000 1715325 1599959842.90 151.3945 59.9995 32.0000 1.9731 1.9748 400.9125 401.3461 0.0678 -1.0000 -1.0000 1715403 1599959843.00 151.3945 59.9995 32.0000 1.9736 1.9754 400.8334 401.2662 0.0678 -1.0000 -1.0000 1715669 1599959843.10 151.3945 59.9995 32.0000 1.9741 1.9758 400.8626 401.2963 0.0679 -1.0000 -1.0000 1715747 1599959843.20 151.4137 59.9995 32.0000 1.9742 1.9760 400.9056 401.3400 0.0678 -1.0000 -1.0000 1715810 1599959843.30 151.4962 59.9995 32.0000 1.9738 1.9756 400.8784 401.3114 0.0679 -1.0000 -1.0000 1715872 1599959843.40 151.4962 59.9995 32.0000 1.9742 1.9760 400.9111 401.3457 0.0680 -1.0000 -1.0000 1715934 1599959843.50 151.4962 59.9995 32.0000 1.9753 1.9771 400.8638 401.2977 0.0679 -1.0000 -1.0000 1716013 1599959843.60 151.4962 59.9995 32.0000 1.9742 1.9759 400.8905 401.3242 0.0678 -1.0000 -1.0000 1716075 1599959843.70 151.4962 59.9995 32.0000 1.9740 1.9758 400.8867 401.3206 0.0679 -1.0000 -1.0000 1716153 1599959843.80 151.4962 59.9995 32.0000 1.9743 1.9761 400.8558 401.2894 0.0678 -1.0000 -1.0000 1716216 1599959843.90 151.4962 59.9995 32.0000 1.9742 1.9759 400.9109 401.3447 0.0679 -1.0000 -1.0000 1716278 1599959844.00 151.4962 59.9995 32.0000 1.9743 1.9761 400.8099 401.2424 0.0677 -1.0000 -1.0000 1716341 1599959844.10 151.4962 59.9995 32.0000 1.9739 1.9757 400.8901 401.3232 0.0677 -1.0000 -1.0000 1717059 1599959844.20 151.4962 59.9995 32.0000 1.9745 1.9762 400.8863 401.3190 0.0678 -1.0000 -1.0000 1717122 1599959844.30 151.4962 59.9995 32.0000 1.9743 1.9760 400.9270 401.3610 0.0679 -1.0000 -1.0000 1717200 1599959844.40 151.4962 59.9995 32.0000 1.9744 1.9761 400.8922 401.3256 0.0678 -1.0000 -1.0000 1717262 1599959844.50 151.4962 59.9995 32.0000 1.9746 1.9764 400.8512 401.2851 0.0679 -1.0000 -1.0000 1717325 1599959844.60 151.5238 59.9994 32.0000 1.9748 1.9765 400.8652 401.2979 0.0677 -1.0000 -1.0000 1717403 1599959844.70 151.5238 59.9994 32.0000 1.9748 1.9765 400.8942 401.3269 0.0677 -1.0000 -1.0000 1717465 1599959844.80 151.5238 59.9994 32.0000 1.9750 1.9767 400.8710 401.3046 0.0678 -1.0000 -1.0000 1717528 1599959844.90 151.5238 59.9994 32.0000 1.9748 1.9765 400.8936 401.3265 0.0677 -1.0000 -1.0000 1717606 1599959845.00 151.5238 59.9994 32.0000 1.9739 1.9756 400.9769 401.4103 0.0678 -1.0000 -1.0000 1717668 1599959845.10 151.5238 59.9994 32.0000 1.9742 1.9760 400.8860 401.3188 0.0677 -1.0000 -1.0000 1717731 1599959845.20 151.5150 59.9994 32.0000 1.9749 1.9767 400.9521 401.3849 0.0677 -1.0000 -1.0000 1717809 1599959845.30 151.5150 59.9994 32.0000 1.9746 1.9764 400.9180 401.3521 0.0679 -1.0000 -1.0000 1717872 1599959845.40 151.5150 59.9994 32.0000 1.9743 1.9761 400.9246 401.3576 0.0678 -1.0000 -1.0000 1717934 1599959845.50 151.5150 59.9994 32.0000 1.9745 1.9762 400.8958 401.3290 0.0678 -1.0000 -1.0000 1718012 1599959845.60 151.5150 59.9994 32.0000 1.9739 1.9757 400.8602 401.2938 0.0679 -1.0000 -1.0000 1718075 1599959845.70 151.5150 59.9994 32.0000 1.9746 1.9763 400.9708 401.4043 0.0678 -1.0000 -1.0000 1718137 1599959845.80 151.5227 59.9994 32.0000 1.9741 1.9759 400.9593 401.3920 0.0677 -1.0000 -1.0000 1718200 1599959845.90 151.5227 59.9994 32.0000 1.9739 1.9757 400.9211 401.3539 0.0678 -1.0000 -1.0000 1718262 1599959846.00 151.5227 59.9994 32.0000 1.9743 1.9761 400.9371 401.3711 0.0679 -1.0000 -1.0000 1718340 1599959846.10 151.5227 59.9994 32.0000 1.9746 1.9764 400.9060 401.3391 0.0677 -1.0000 -1.0000 1718403 1599959846.20 151.5227 59.9994 32.0000 1.9748 1.9765 400.9065 401.3397 0.0678 -1.0000 -1.0000 1718465 1599959846.30 151.5227 59.9994 32.0000 1.9748 1.9766 400.9776 401.4106 0.0677 -1.0000 -1.0000 1718543 1599959846.40 151.5227 59.9994 32.0000 1.9747 1.9764 400.9966 401.4299 0.0678 -1.0000 -1.0000 1718606 1599959846.50 151.5227 59.9994 32.0000 1.9744 1.9761 401.0350 401.4678 0.0677 -1.0000 -1.0000 1718668 1599959846.60 151.5227 59.9994 32.0000 1.9745 1.9763 400.9408 401.3742 0.0678 -1.0000 -1.0000 1718746 1599959846.70 151.5227 59.9994 32.0000 1.9747 1.9764 400.9399 401.3729 0.0677 -1.0000 -1.0000 1718871 1599959846.80 151.5227 59.9994 32.0000 1.9743 1.9761 400.9790 401.4120 0.0678 -1.0000 -1.0000 1718934 1599959846.90 151.5227 59.9994 32.0000 1.9744 1.9761 400.9232 401.3568 0.0678 -1.0000 -1.0000 1718996 1599959847.00 151.5297 59.9994 32.0000 1.9746 1.9763 401.0069 401.4403 0.0678 -1.0000 -1.0000 1719059 1599959847.10 151.5297 59.9994 32.0000 1.9745 1.9762 400.9156 401.3491 0.0677 -1.0000 -1.0000 1719121 1599959847.20 151.5297 59.9994 32.0000 1.9743 1.9761 400.9396 401.3728 0.0678 -1.0000 -1.0000 1719371 1599959847.30 151.5297 59.9994 32.0000 1.9745 1.9763 400.9415 401.3747 0.0678 -1.0000 -1.0000 1719434 1599959847.40 151.5297 59.9994 32.0000 1.9747 1.9765 400.9659 401.3986 0.0676 -1.0000 -1.0000 1719496 1599959847.50 151.5297 59.9994 32.0000 1.9742 1.9759 400.9233 401.3564 0.0679 -1.0000 -1.0000 1719559 1599959847.60 151.5185 59.9994 32.0000 1.9734 1.9752 401.0644 401.4980 0.0678 -1.0000 -1.0000 1719621 1599959847.70 151.5185 59.9994 32.0000 1.9737 1.9755 400.9975 401.4305 0.0678 -1.0000 -1.0000 1719980 1599959847.80 151.5185 59.9994 32.0000 1.9747 1.9764 400.9784 401.4116 0.0678 -1.0000 -1.0000 1720043 1599959847.90 151.5185 59.9994 32.0000 1.9746 1.9764 400.9130 401.3458 0.0677 -1.0000 -1.0000 1720105 1599959848.00 151.5185 59.9994 32.0000 1.9741 1.9759 400.8984 401.3310 0.0677 -1.0000 -1.0000 1720199 1599959848.10 151.5185 59.9994 32.0000 1.9746 1.9763 400.9687 401.4024 0.0678 -1.0000 -1.0000 1720262 1599959848.20 151.5091 59.9994 32.0000 1.9747 1.9765 400.9659 401.3985 0.0677 -1.0000 -1.0000 1720387 1599959848.30 151.5091 59.9994 32.0000 1.9742 1.9759 400.9615 401.3939 0.0676 -1.0000 -1.0000 1720449 1599959848.40 151.5091 59.9994 32.0000 1.9749 1.9767 401.0092 401.4427 0.0678 -1.0000 -1.0000 1720512 1599959848.50 151.5091 59.9994 32.0000 1.9740 1.9757 400.8182 401.2514 0.0678 -1.0000 -1.0000 1720574 1599959848.60 151.5091 59.9994 32.0000 1.9748 1.9765 400.9129 401.3457 0.0677 -1.0000 -1.0000 1720652 1599959848.70 151.5267 59.9994 32.0000 1.9748 1.9766 400.8831 401.3178 0.0680 -1.0000 -1.0000 1720886 1599959848.80 151.5267 59.9994 32.0000 1.9746 1.9764 400.9294 401.3627 0.0678 -1.0000 -1.0000 1720949 1599959848.90 151.5267 59.9994 32.0000 1.9742 1.9760 400.9507 401.3843 0.0679 -1.0000 -1.0000 1721011 1599959849.00 151.5267 59.9994 32.0000 1.9742 1.9760 400.8966 401.3300 0.0678 -1.0000 -1.0000 1721074 1599959849.10 151.5267 59.9994 32.0000 1.9746 1.9764 400.9211 401.3547 0.0678 -1.0000 -1.0000 1721136 1599959849.20 151.5260 59.9994 32.0000 1.9739 1.9756 400.9361 401.3694 0.0678 -1.0000 -1.0000 1721386 1599959849.30 151.5234 59.9994 32.0000 1.9738 1.9756 400.9071 401.3408 0.0678 -1.0000 -1.0000 1721449 1599959849.40 151.5234 59.9994 32.0000 1.9752 1.9769 400.9440 401.3772 0.0678 -1.0000 -1.0000 1721511 1599959849.50 151.5234 59.9994 32.0000 1.9750 1.9768 400.8716 401.3050 0.0678 -1.0000 -1.0000 1721589 1599959849.60 151.5234 59.9994 32.0000 1.9744 1.9762 400.9597 401.3927 0.0678 -1.0000 -1.0000 1721652 1599959849.70 151.5234 59.9994 32.0000 1.9735 1.9752 400.8938 401.3272 0.0678 -1.0000 -1.0000 1721902 1599959849.80 151.4770 59.9998 32.0000 1.9740 1.9757 400.9861 401.4199 0.0679 -1.0000 -1.0000 1721964 1599959849.90 151.4770 59.9998 32.0000 1.9743 1.9761 400.8849 401.3179 0.0677 -1.0000 -1.0000 1722027 1599959850.00 151.4770 59.9998 32.0000 1.9753 1.9771 400.9170 401.3502 0.0678 -1.0000 -1.0000 1722089 1599959850.10 151.4770 59.9998 32.0000 1.9746 1.9763 400.9778 401.4117 0.0679 -1.0000 -1.0000 1722152 1599959850.20 151.4770 59.9998 32.0000 1.9745 1.9762 400.8211 401.2539 0.0677 -1.0000 -1.0000 1722214 1599959850.30 151.4788 59.9998 32.0000 1.9739 1.9756 400.8870 401.3195 0.0677 -1.0000 -1.0000 1722652 1599959850.40 151.4864 59.9998 32.0000 1.9745 1.9762 400.9083 401.3417 0.0678 -1.0000 -1.0000 1722714 1599959850.50 151.4864 59.9998 32.0000 1.9748 1.9765 400.8672 401.3005 0.0678 -1.0000 -1.0000 1722777 1599959850.60 151.4864 59.9998 32.0000 1.9740 1.9757 400.8808 401.3138 0.0678 -1.0000 -1.0000 1722855 1599959850.70 151.4864 59.9998 32.0000 1.9743 1.9760 400.8747 401.3081 0.0678 -1.0000 -1.0000 1722917 1599959850.80 151.4864 59.9998 32.0000 1.9742 1.9760 400.9204 401.3531 0.0678 -1.0000 -1.0000 1722980 1599959850.90 151.4533 59.9998 32.0000 1.9740 1.9758 400.9176 401.3507 0.0677 -1.0000 -1.0000 1723058 1599959851.00 151.4533 59.9998 32.0000 1.9741 1.9758 400.8779 401.3110 0.0678 -1.0000 -1.0000 1723120 1599959851.10 151.4533 59.9998 32.0000 1.9742 1.9760 400.8336 401.2667 0.0678 -1.0000 -1.0000 1723183 1599959851.20 151.4533 59.9998 32.0000 1.9741 1.9758 400.8563 401.2884 0.0676 -1.0000 -1.0000 1723261 1599959851.30 151.4533 59.9998 32.0000 1.9743 1.9760 400.8855 401.3193 0.0679 -1.0000 -1.0000 1723386 1599959851.40 151.4920 59.9998 32.0000 1.9742 1.9760 400.8303 401.2638 0.0679 -1.0000 -1.0000 1723448 1599959851.50 151.4920 59.9998 32.0000 1.9742 1.9760 400.8510 401.2846 0.0679 -1.0000 -1.0000 1723527 1599959851.60 151.4920 59.9998 32.0000 1.9741 1.9758 400.9506 401.3839 0.0678 -1.0000 -1.0000 1723589 1599959851.70 151.4920 59.9998 32.0000 1.9743 1.9761 400.8679 401.3013 0.0677 -1.0000 -1.0000 1723667 1599959851.80 151.4920 59.9998 32.0000 1.9742 1.9760 400.8584 401.2910 0.0678 -1.0000 -1.0000 1723730 1599959851.90 151.4902 59.9998 32.0000 1.9740 1.9758 400.8675 401.3006 0.0678 -1.0000 -1.0000 1723792 1599959852.00 151.4483 59.9998 32.0000 1.9743 1.9760 400.9475 401.3812 0.0679 -1.0000 -1.0000 1723854 1599959852.10 151.4483 59.9998 32.0000 1.9737 1.9754 400.8676 401.3014 0.0679 -1.0000 -1.0000 1723917 1599959852.20 151.4483 59.9998 32.0000 1.9732 1.9750 400.8318 401.2658 0.0679 -1.0000 -1.0000 1723979 1599959852.30 151.4483 59.9998 32.0000 1.9736 1.9754 400.8413 401.2745 0.0678 -1.0000 -1.0000 1724214 1599959852.40 151.4483 59.9998 32.0000 1.9742 1.9759 400.8737 401.3069 0.0678 -1.0000 -1.0000 1724276 1599959852.50 151.4890 59.9998 32.0000 1.9744 1.9762 400.9687 401.4011 0.0677 -1.0000 -1.0000 1724339 1599959852.60 151.4890 59.9998 32.0000 1.9744 1.9762 400.9737 401.4072 0.0679 -1.0000 -1.0000 1724417 1599959852.70 151.4890 59.9998 32.0000 1.9742 1.9760 400.9409 401.3742 0.0678 -1.0000 -1.0000 1724479 1599959852.80 151.4890 59.9998 32.0000 1.9751 1.9768 400.8802 401.3136 0.0678 -1.0000 -1.0000 1724714 1599959852.90 151.4890 59.9998 32.0000 1.9744 1.9762 400.9387 401.3720 0.0678 -1.0000 -1.0000 1724776 1599959853.00 151.4917 59.9998 32.0000 1.9741 1.9758 400.9158 401.3496 0.0679 -1.0000 -1.0000 1724839 1599959853.10 151.5015 59.9998 32.0000 1.9738 1.9756 400.9634 401.3967 0.0678 -1.0000 -1.0000 1724901 1599959853.20 151.5015 59.9998 32.0000 1.9736 1.9754 400.8749 401.3068 0.0675 -1.0000 -1.0000 1724979 1599959853.30 151.5015 59.9998 32.0000 1.9741 1.9758 400.8396 401.2729 0.0678 -1.0000 -1.0000 1725214 1599959853.40 151.5015 59.9998 32.0000 1.9742 1.9760 400.9767 401.4096 0.0678 -1.0000 -1.0000 1725276 1599959853.50 151.5015 59.9998 32.0000 1.9744 1.9761 400.9184 401.3526 0.0680 -1.0000 -1.0000 1725339 1599959853.60 151.4965 59.9998 32.0000 1.9742 1.9760 400.8031 401.2353 0.0677 -1.0000 -1.0000 1725401 1599959853.70 151.4965 59.9998 32.0000 1.9743 1.9760 400.8510 401.2841 0.0678 -1.0000 -1.0000 1725479 1599959853.80 151.4965 59.9998 32.0000 1.9742 1.9760 400.8379 401.2712 0.0678 -1.0000 -1.0000 1726573 1599959853.90 151.4965 59.9998 32.0000 1.9744 1.9762 400.9062 401.3379 0.0676 -1.0000 -1.0000 1726635 1599959854.00 151.4965 59.9998 32.0000 1.9743 1.9760 400.8902 401.3227 0.0676 -1.0000 -1.0000 1726713 1599959854.10 151.4997 59.9998 32.0000 1.9746 1.9764 400.8814 401.3140 0.0678 -1.0000 -1.0000 1726776 1599959854.20 151.5001 59.9998 32.0000 1.9743 1.9761 400.9013 401.3345 0.0678 -1.0000 -1.0000 1726838 1599959854.30 151.5001 59.9998 32.0000 1.9745 1.9762 400.9289 401.3615 0.0677 -1.0000 -1.0000 1726916 1599959854.40 151.5001 59.9998 32.0000 1.9744 1.9762 400.8642 401.2974 0.0678 -1.0000 -1.0000 1726979 1599959854.50 151.5001 59.9998 32.0000 1.9743 1.9760 400.8891 401.3216 0.0677 -1.0000 -1.0000 1727041 1599959854.60 151.5001 59.9998 32.0000 1.9749 1.9766 400.9369 401.3705 0.0679 -1.0000 -1.0000 1727119 1599959854.70 151.5351 59.9994 32.0000 1.9747 1.9765 400.8362 401.2686 0.0677 -1.0000 -1.0000 1727182 1599959854.80 151.5351 59.9994 32.0000 1.9748 1.9765 400.9002 401.3331 0.0677 -1.0000 -1.0000 1727244 1599959854.90 151.5351 59.9994 32.0000 1.9749 1.9766 400.9640 401.3969 0.0678 -1.0000 -1.0000 1727307 1599959855.00 151.5351 59.9994 32.0000 1.9743 1.9761 400.8546 401.2877 0.0678 -1.0000 -1.0000 1727369 1599959855.10 151.5351 59.9994 32.0000 1.9740 1.9758 400.8796 401.3125 0.0678 -1.0000 -1.0000 1727432 1599959855.20 151.5221 59.9994 32.0000 1.9746 1.9764 400.9336 401.3670 0.0678 -1.0000 -1.0000 1727510 1599959855.30 151.5221 59.9994 32.0000 1.9746 1.9763 400.8978 401.3309 0.0678 -1.0000 -1.0000 1727572 1599959855.40 151.5221 59.9994 32.0000 1.9746 1.9763 400.9585 401.3911 0.0676 -1.0000 -1.0000 1727635 1599959855.50 151.5221 59.9994 32.0000 1.9746 1.9764 400.8323 401.2654 0.0678 -1.0000 -1.0000 1727713 1599959855.60 151.5221 59.9994 32.0000 1.9742 1.9759 400.8723 401.3043 0.0676 -1.0000 -1.0000 1727775 1599959855.70 151.5087 59.9994 32.0000 1.9747 1.9765 400.8581 401.2899 0.0676 -1.0000 -1.0000 1727854 1599959855.80 151.4869 59.9994 32.0000 1.9741 1.9759 400.8693 401.3025 0.0678 -1.0000 -1.0000 1727916 1599959855.90 151.4869 59.9994 32.0000 1.9736 1.9754 400.8904 401.3236 0.0678 -1.0000 -1.0000 1728650 1599959856.00 151.4869 59.9994 32.0000 1.9737 1.9754 400.9261 401.3588 0.0677 -1.0000 -1.0000 1728713 1599959856.10 151.4869 59.9994 32.0000 1.9740 1.9758 400.9522 401.3858 0.0678 -1.0000 -1.0000 1728775 1599959856.20 151.4869 59.9994 32.0000 1.9743 1.9760 400.9490 401.3824 0.0678 -1.0000 -1.0000 1728838 1599959856.30 151.5474 59.9994 32.0000 1.9742 1.9760 400.9204 401.3541 0.0679 -1.0000 -1.0000 1728916 1599959856.40 151.5474 59.9994 32.0000 1.9745 1.9763 400.9025 401.3357 0.0677 -1.0000 -1.0000 1728978 1599959856.50 151.5474 59.9994 32.0000 1.9744 1.9762 400.8906 401.3230 0.0677 -1.0000 -1.0000 1729041 1599959856.60 151.5474 59.9994 32.0000 1.9751 1.9768 400.9012 401.3345 0.0678 -1.0000 -1.0000 1729119 1599959856.70 151.5474 59.9994 32.0000 1.9742 1.9759 400.9585 401.3911 0.0676 -1.0000 -1.0000 1729181 1599959856.80 151.5121 59.9994 32.0000 1.9742 1.9759 400.9264 401.3590 0.0678 -1.0000 -1.0000 1729244 1599959856.90 151.4502 59.9994 32.0000 1.9737 1.9755 400.8751 401.3086 0.0678 -1.0000 -1.0000 1729306 1599959857.00 151.4502 59.9994 32.0000 1.9738 1.9755 400.9174 401.3501 0.0677 -1.0000 -1.0000 1729384 1599959857.10 151.4502 59.9994 32.0000 1.9737 1.9754 400.8722 401.3042 0.0675 -1.0000 -1.0000 1729447 1599959857.20 151.4502 59.9994 32.0000 1.9739 1.9756 400.9532 401.3859 0.0678 -1.0000 -1.0000 1729509 1599959857.30 151.4502 59.9994 32.0000 1.9738 1.9755 400.8875 401.3203 0.0678 -1.0000 -1.0000 1729588 1599959857.40 151.4837 59.9994 32.0000 1.9738 1.9756 400.9293 401.3629 0.0679 -1.0000 -1.0000 1729650 1599959857.50 151.4837 59.9994 32.0000 1.9738 1.9755 400.8358 401.2686 0.0677 -1.0000 -1.0000 1729728 1599959857.60 151.4837 59.9994 32.0000 1.9741 1.9759 400.9079 401.3404 0.0676 -1.0000 -1.0000 1729837 1599959857.70 151.4837 59.9994 32.0000 1.9737 1.9755 400.8726 401.3056 0.0679 -1.0000 -1.0000 1729916 1599959857.80 151.4837 59.9994 32.0000 1.9736 1.9754 400.8575 401.2898 0.0676 -1.0000 -1.0000 1729994 1599959857.90 151.4837 59.9994 32.0000 1.9739 1.9756 400.9250 401.3578 0.0678 -1.0000 -1.0000 1730119 1599959858.00 151.4835 59.9994 32.0000 1.9742 1.9759 400.8765 401.3098 0.0678 -1.0000 -1.0000 1730197 1599959858.10 151.4777 59.9994 32.0000 1.9743 1.9760 400.9199 401.3529 0.0678 -1.0000 -1.0000 1730244 1599959858.20 151.4777 59.9994 32.0000 1.9743 1.9760 400.9213 401.3546 0.0678 -1.0000 -1.0000 1730306 1599959858.30 151.4777 59.9994 32.0000 1.9741 1.9759 400.8591 401.2922 0.0678 -1.0000 -1.0000 1730384 1599959858.40 151.4777 59.9994 32.0000 1.9742 1.9760 400.8763 401.3087 0.0677 -1.0000 -1.0000 1730447 1599959858.50 151.4777 59.9994 32.0000 1.9741 1.9758 400.8905 401.3235 0.0678 -1.0000 -1.0000 1730509 1599959858.60 151.4759 59.9994 32.0000 1.9746 1.9763 400.8535 401.2858 0.0677 -1.0000 -1.0000 1730587 1599959858.70 151.4759 59.9994 32.0000 1.9745 1.9763 400.8593 401.2926 0.0678 -1.0000 -1.0000 1730650 1599959858.80 151.4759 59.9994 32.0000 1.9742 1.9760 400.9017 401.3342 0.0676 -1.0000 -1.0000 1730712 1599959858.90 151.4759 59.9994 32.0000 1.9749 1.9766 400.9441 401.3765 0.0677 -1.0000 -1.0000 1730775 1599959859.00 151.4759 59.9994 32.0000 1.9737 1.9754 400.9400 401.3723 0.0676 -1.0000 -1.0000 1730869 1599959859.10 151.4946 59.9994 32.0000 1.9741 1.9758 400.8082 401.2398 0.0676 -1.0000 -1.0000 1730931 1599959859.20 151.5150 59.9994 32.0000 1.9738 1.9756 400.8845 401.3173 0.0677 -1.0000 -1.0000 1731009 1599959859.30 151.5150 59.9994 32.0000 1.9751 1.9768 400.8816 401.3139 0.0677 -1.0000 -1.0000 1731072 1599959859.40 151.5150 59.9994 32.0000 1.9746 1.9763 400.8422 401.2751 0.0678 -1.0000 -1.0000 1731134 1599959859.50 151.5150 59.9994 32.0000 1.9744 1.9761 400.8410 401.2737 0.0676 -1.0000 -1.0000 1731915 1599959859.60 151.5150 59.9994 32.0000 1.9744 1.9761 400.8984 401.3305 0.0677 -1.0000 -1.0000 1731978 1599959859.70 151.5168 59.9985 32.0000 1.9743 1.9761 400.8317 401.2639 0.0676 -1.0000 -1.0000 1732040 1599959859.80 151.5168 59.9985 32.0000 1.9744 1.9762 400.8523 401.2843 0.0676 -1.0000 -1.0000 1732103 1599959859.90 151.5168 59.9985 32.0000 1.9748 1.9765 400.8799 401.3127 0.0678 -1.0000 -1.0000 1732165 1599959860.00 151.5168 59.9985 32.0000 1.9748 1.9765 400.9104 401.3431 0.0677 -1.0000 -1.0000 1732243 1599959860.10 151.5168 59.9985 32.0000 1.9753 1.9770 400.9034 401.3355 0.0677 -1.0000 -1.0000 1732306 1599959860.20 151.4791 59.9985 32.0000 1.9747 1.9765 400.8660 401.2999 0.0679 -1.0000 -1.0000 1732368 1599959860.30 151.4791 59.9985 32.0000 1.9743 1.9761 400.9555 401.3875 0.0676 -1.0000 -1.0000 1732446 1599959860.40 151.4791 59.9985 32.0000 1.9747 1.9765 400.9149 401.3476 0.0677 -1.0000 -1.0000 1732509 1599959860.50 151.4791 59.9985 32.0000 1.9745 1.9762 400.8469 401.2783 0.0675 -1.0000 -1.0000 1732571 1599959860.60 151.4791 59.9985 32.0000 1.9744 1.9761 400.8936 401.3258 0.0676 -1.0000 -1.0000 1732634 1599959860.70 151.4791 59.9985 32.0000 1.9747 1.9764 400.8727 401.3050 0.0676 -1.0000 -1.0000 1732696 1599959860.80 151.5015 59.9985 32.0000 1.9749 1.9766 400.8732 401.3048 0.0675 -1.0000 -1.0000 1732759 1599959860.90 151.5015 59.9985 32.0000 1.9745 1.9763 400.9624 401.3954 0.0677 -1.0000 -1.0000 1732837 1599959861.00 151.5015 59.9985 32.0000 1.9740 1.9757 400.8463 401.2780 0.0675 -1.0000 -1.0000 1732899 1599959861.10 151.5015 59.9985 32.0000 1.9734 1.9752 400.8660 401.2978 0.0676 -1.0000 -1.0000 1733180 1599959861.20 151.5015 59.9985 32.0000 1.9744 1.9762 400.9368 401.3700 0.0677 -1.0000 -1.0000 1733259 1599959861.30 151.5277 59.9985 32.0000 1.9739 1.9756 400.8499 401.2819 0.0676 -1.0000 -1.0000 1733321 1599959861.40 151.5311 59.9985 32.0000 1.9743 1.9761 400.8702 401.3030 0.0678 -1.0000 -1.0000 1733384 1599959861.50 151.5311 59.9985 32.0000 1.9743 1.9761 400.8543 401.2872 0.0677 -1.0000 -1.0000 1733462 1599959861.60 151.5311 59.9985 32.0000 1.9743 1.9760 400.9205 401.3531 0.0677 -1.0000 -1.0000 1733680 1599959861.70 151.5311 59.9985 32.0000 1.9742 1.9759 400.9039 401.3367 0.0677 -1.0000 -1.0000 1733758 1599959861.80 151.5311 59.9985 32.0000 1.9747 1.9764 400.9015 401.3332 0.0676 -1.0000 -1.0000 1733821 1599959861.90 151.5311 59.9985 32.0000 1.9747 1.9765 400.9032 401.3358 0.0678 -1.0000 -1.0000 1733883 1599959862.00 151.4922 59.9985 32.0000 1.9746 1.9763 400.8423 401.2749 0.0677 -1.0000 -1.0000 1733962 1599959862.10 151.4922 59.9985 32.0000 1.9742 1.9759 400.8635 401.2954 0.0676 -1.0000 -1.0000 1734258 1599959862.20 151.4922 59.9985 32.0000 1.9744 1.9761 400.9020 401.3343 0.0677 -1.0000 -1.0000 1734321 1599959862.30 151.4922 59.9985 32.0000 1.9747 1.9765 400.9195 401.3523 0.0677 -1.0000 -1.0000 1734399 1599959862.40 151.4922 59.9985 32.0000 1.9746 1.9763 400.8544 401.2864 0.0677 -1.0000 -1.0000 1734461 1599959862.50 151.4814 59.9985 32.0000 1.9746 1.9764 400.8836 401.3168 0.0678 -1.0000 -1.0000 1734524 1599959862.60 151.4814 59.9985 32.0000 1.9743 1.9760 400.8868 401.3198 0.0677 -1.0000 -1.0000 1734727 1599959862.70 151.4814 59.9985 32.0000 1.9738 1.9755 400.8834 401.3150 0.0675 -1.0000 -1.0000 1734789 1599959862.80 151.4814 59.9985 32.0000 1.9742 1.9760 400.8913 401.3239 0.0677 -1.0000 -1.0000 1734852 1599959862.90 151.4814 59.9985 32.0000 1.9745 1.9763 400.8253 401.2574 0.0677 -1.0000 -1.0000 1734930 1599959863.00 151.4814 59.9985 32.0000 1.9747 1.9765 400.9098 401.3423 0.0676 -1.0000 -1.0000 1734993 1599959863.10 151.5060 59.9985 32.0000 1.9741 1.9759 400.8914 401.3234 0.0676 -1.0000 -1.0000 1735211 1599959863.20 151.5060 59.9985 32.0000 1.9741 1.9759 400.9675 401.3995 0.0675 -1.0000 -1.0000 1735289 1599959863.30 151.5060 59.9985 32.0000 1.9734 1.9752 400.9066 401.3383 0.0676 -1.0000 -1.0000 1735352 1599959863.40 151.5060 59.9985 32.0000 1.9743 1.9761 400.8981 401.3302 0.0676 -1.0000 -1.0000 1735414 1599959863.50 151.5060 59.9985 32.0000 1.9743 1.9760 400.9198 401.3523 0.0678 -1.0000 -1.0000 1735477 1599959863.60 151.5101 59.9985 32.0000 1.9741 1.9759 400.8836 401.3163 0.0676 -1.0000 -1.0000 1735664 1599959863.70 151.5101 59.9985 32.0000 1.9741 1.9758 400.8477 401.2802 0.0677 -1.0000 -1.0000 1735742 1599959863.80 151.5101 59.9985 32.0000 1.9737 1.9754 400.9203 401.3524 0.0677 -1.0000 -1.0000 1735805 1599959863.90 151.5101 59.9985 32.0000 1.9743 1.9761 400.8715 401.3049 0.0679 -1.0000 -1.0000 1735867 1599959864.00 151.5101 59.9985 32.0000 1.9746 1.9763 400.8625 401.2948 0.0677 -1.0000 -1.0000 1735945 1599959864.10 151.4932 59.9985 32.0000 1.9740 1.9757 400.8593 401.2922 0.0677 -1.0000 -1.0000 1736352 1599959864.20 151.4789 59.9985 32.0000 1.9737 1.9755 400.8748 401.3064 0.0675 -1.0000 -1.0000 1736414 1599959864.30 151.4789 59.9985 32.0000 1.9741 1.9758 400.7843 401.2171 0.0677 -1.0000 -1.0000 1736477 1599959864.40 151.4789 59.9985 32.0000 1.9745 1.9762 400.8199 401.2518 0.0675 -1.0000 -1.0000 1736539 1599959864.50 151.4789 59.9985 32.0000 1.9743 1.9760 400.8749 401.3080 0.0679 -1.0000 -1.0000 1736602 1599959864.60 151.4789 59.9985 32.0000 1.9742 1.9760 400.9044 401.3369 0.0676 -1.0000 -1.0000 1736680 1599959864.70 151.4920 59.9987 32.0000 1.9739 1.9757 400.9074 401.3393 0.0676 -1.0000 -1.0000 1737508 1599959864.80 151.4920 59.9987 32.0000 1.9736 1.9754 400.8284 401.2597 0.0675 -1.0000 -1.0000 1737570 1599959864.90 151.4920 59.9987 32.0000 1.9740 1.9758 400.8995 401.3328 0.0678 -1.0000 -1.0000 1737648 1599959865.00 151.4920 59.9987 32.0000 1.9741 1.9758 400.8604 401.2925 0.0676 -1.0000 -1.0000 1737711 1599959865.10 151.4920 59.9987 32.0000 1.9744 1.9761 400.8646 401.2963 0.0676 -1.0000 -1.0000 1737773 1599959865.20 151.5358 59.9987 32.0000 1.9743 1.9761 400.9343 401.3663 0.0676 -1.0000 -1.0000 1737851 1599959865.30 151.5358 59.9987 32.0000 1.9749 1.9766 400.8684 401.3008 0.0676 -1.0000 -1.0000 1737914 1599959865.40 151.5358 59.9987 32.0000 1.9742 1.9760 400.9102 401.3418 0.0676 -1.0000 -1.0000 1737976 1599959865.50 151.5358 59.9987 32.0000 1.9750 1.9767 400.9610 401.3928 0.0675 -1.0000 -1.0000 1738039 1599959865.60 151.5358 59.9987 32.0000 1.9748 1.9766 400.9031 401.3350 0.0676 -1.0000 -1.0000 1738101 1599959865.70 151.5313 59.9987 32.0000 1.9737 1.9755 400.8948 401.3274 0.0676 -1.0000 -1.0000 1738179 1599959865.80 151.5186 59.9987 32.0000 1.9742 1.9759 400.9100 401.3421 0.0676 -1.0000 -1.0000 1738242 1599959865.90 151.5186 59.9987 32.0000 1.9742 1.9759 400.8437 401.2757 0.0676 -1.0000 -1.0000 1738304 1599959866.00 151.5186 59.9987 32.0000 1.9739 1.9757 400.8395 401.2720 0.0676 -1.0000 -1.0000 1738382 1599959866.10 151.5186 59.9987 32.0000 1.9737 1.9754 400.8729 401.3057 0.0678 -1.0000 -1.0000 1738445 1599959866.20 151.5186 59.9987 32.0000 1.9743 1.9761 400.8756 401.3084 0.0677 -1.0000 -1.0000 1738507 1599959866.30 151.5399 59.9987 32.0000 1.9736 1.9753 400.8648 401.2976 0.0677 -1.0000 -1.0000 1738570 1599959866.40 151.5399 59.9987 32.0000 1.9741 1.9759 400.9226 401.3553 0.0677 -1.0000 -1.0000 1738632 1599959866.50 151.5399 59.9987 32.0000 1.9741 1.9759 400.8234 401.2548 0.0675 -1.0000 -1.0000 1738695 1599959866.60 151.5399 59.9987 32.0000 1.9737 1.9754 400.8938 401.3253 0.0675 -1.0000 -1.0000 1738773 1599959866.70 151.5399 59.9987 32.0000 1.9739 1.9756 400.8891 401.3227 0.0679 -1.0000 -1.0000 1738867 1599959866.80 151.5399 59.9987 32.0000 1.9738 1.9756 400.8709 401.3036 0.0677 -1.0000 -1.0000 1738929 1599959866.90 151.5399 59.9987 32.0000 1.9745 1.9763 400.8762 401.3085 0.0677 -1.0000 -1.0000 1739007 1599959867.00 151.5399 59.9987 32.0000 1.9750 1.9768 400.9314 401.3638 0.0677 -1.0000 -1.0000 1739070 1599959867.10 151.5399 59.9987 32.0000 1.9744 1.9762 400.9282 401.3611 0.0677 -1.0000 -1.0000 1739132 1599959867.20 151.5399 59.9987 32.0000 1.9738 1.9756 400.9114 401.3437 0.0677 -1.0000 -1.0000 1739476 1599959867.30 151.5399 59.9987 32.0000 1.9742 1.9760 400.9252 401.3571 0.0676 -1.0000 -1.0000 1739538 1599959867.40 151.4964 59.9987 32.0000 1.9740 1.9758 400.9126 401.3447 0.0676 -1.0000 -1.0000 1739601 1599959867.50 151.4964 59.9987 32.0000 1.9744 1.9762 400.8897 401.3218 0.0676 -1.0000 -1.0000 1739663 1599959867.60 151.4964 59.9987 32.0000 1.9745 1.9762 400.8664 401.2981 0.0676 -1.0000 -1.0000 1739726 1599959867.70 151.4964 59.9987 32.0000 1.9754 1.9772 400.8474 401.2796 0.0677 -1.0000 -1.0000 1739804 1599959867.80 151.4964 59.9987 32.0000 1.9739 1.9757 400.8605 401.2921 0.0675 -1.0000 -1.0000 1739866 1599959867.90 151.4973 59.9987 32.0000 1.9740 1.9757 400.9255 401.3583 0.0677 -1.0000 -1.0000 1739929 1599959868.00 151.5051 59.9987 32.0000 1.9741 1.9758 400.8564 401.2880 0.0676 -1.0000 -1.0000 1740007 1599959868.10 151.5051 59.9987 32.0000 1.9740 1.9757 400.8513 401.2832 0.0676 -1.0000 -1.0000 1740054 1599959868.20 151.5051 59.9987 32.0000 1.9742 1.9759 400.8602 401.2929 0.0677 -1.0000 -1.0000 1740975 1599959868.30 151.5051 59.9987 32.0000 1.9743 1.9761 400.8721 401.3036 0.0675 -1.0000 -1.0000 1741038 1599959868.40 151.5051 59.9987 32.0000 1.9742 1.9760 400.8905 401.3222 0.0676 -1.0000 -1.0000 1741100 1599959868.50 151.4924 59.9987 32.0000 1.9740 1.9758 400.8126 401.2451 0.0677 -1.0000 -1.0000 1741163 1599959868.60 151.4924 59.9987 32.0000 1.9744 1.9762 400.8965 401.3295 0.0678 -1.0000 -1.0000 1741241 1599959868.70 151.4924 59.9987 32.0000 1.9745 1.9763 400.8973 401.3305 0.0678 -1.0000 -1.0000 1741304 1599959868.80 151.4924 59.9987 32.0000 1.9747 1.9765 400.8861 401.3188 0.0677 -1.0000 -1.0000 1741366 1599959868.90 151.4924 59.9987 32.0000 1.9738 1.9756 400.8263 401.2587 0.0676 -1.0000 -1.0000 1741444 1599959869.00 151.4691 59.9987 32.0000 1.9744 1.9762 400.8117 401.2436 0.0676 -1.0000 -1.0000 1741507 1599959869.10 151.4646 59.9987 32.0000 1.9743 1.9760 400.8078 401.2392 0.0676 -1.0000 -1.0000 1741569 1599959869.20 151.4646 59.9987 32.0000 1.9737 1.9754 400.8457 401.2783 0.0677 -1.0000 -1.0000 1741647 1599959869.30 151.4646 59.9987 32.0000 1.9746 1.9763 400.8644 401.2968 0.0676 -1.0000 -1.0000 1741710 1599959869.40 151.4646 59.9987 32.0000 1.9742 1.9759 400.8555 401.2869 0.0675 -1.0000 -1.0000 1741772 1599959869.50 151.4646 59.9987 32.0000 1.9738 1.9756 400.8545 401.2865 0.0676 -1.0000 -1.0000 1741850 1599959869.60 151.4891 59.9984 32.0000 1.9745 1.9762 400.8710 401.3032 0.0676 -1.0000 -1.0000 1741913 1599959869.70 151.4891 59.9984 32.0000 1.9746 1.9763 401.0417 401.4738 0.0676 -1.0000 -1.0000 1741975 1599959869.80 151.4891 59.9984 32.0000 1.9746 1.9763 400.9168 401.3484 0.0676 -1.0000 -1.0000 1742475 1599959869.90 151.4891 59.9984 32.0000 1.9741 1.9759 400.9456 401.3778 0.0676 -1.0000 -1.0000 1742538 1599959870.00 151.4891 59.9984 32.0000 1.9745 1.9762 400.8462 401.2778 0.0676 -1.0000 -1.0000 1742616 1599959870.10 151.4891 59.9984 32.0000 1.9745 1.9762 400.9093 401.3415 0.0676 -1.0000 -1.0000 1742678 1599959870.20 151.4898 59.9984 32.0000 1.9747 1.9765 400.9121 401.3444 0.0676 -1.0000 -1.0000 1742741 1599959870.30 151.4898 59.9984 32.0000 1.9747 1.9764 400.9528 401.3840 0.0675 -1.0000 -1.0000 1742819 1599959870.40 151.4898 59.9984 32.0000 1.9748 1.9766 400.9114 401.3437 0.0676 -1.0000 -1.0000 1742881 1599959870.50 151.4898 59.9984 32.0000 1.9741 1.9759 400.8611 401.2931 0.0676 -1.0000 -1.0000 1742944 1599959870.60 151.4898 59.9984 32.0000 1.9743 1.9761 400.8867 401.3190 0.0676 -1.0000 -1.0000 1743022 1599959870.70 151.4904 59.9984 32.0000 1.9747 1.9765 400.8866 401.3188 0.0677 -1.0000 -1.0000 1743084 1599959870.80 151.5076 59.9984 32.0000 1.9745 1.9763 400.9959 401.4285 0.0677 -1.0000 -1.0000 1743241 1599959870.90 151.5076 59.9984 32.0000 1.9743 1.9761 400.8613 401.2927 0.0675 -1.0000 -1.0000 1743303 1599959871.00 151.5076 59.9984 32.0000 1.9742 1.9760 400.8624 401.2941 0.0676 -1.0000 -1.0000 1743366 1599959871.10 151.5076 59.9984 32.0000 1.9740 1.9758 400.8999 401.3316 0.0676 -1.0000 -1.0000 1743428 1599959871.20 151.5076 59.9984 32.0000 1.9747 1.9765 400.8702 401.3027 0.0677 -1.0000 -1.0000 1743506 1599959871.30 151.5042 59.9984 32.0000 1.9743 1.9760 400.8780 401.3096 0.0675 -1.0000 -1.0000 1743694 1599959871.40 151.4946 59.9984 32.0000 1.9746 1.9763 400.9261 401.3596 0.0677 -1.0000 -1.0000 1743756 1599959871.50 151.4946 59.9984 32.0000 1.9741 1.9759 400.8867 401.3177 0.0675 -1.0000 -1.0000 1743819 1599959871.60 151.4946 59.9984 32.0000 1.9742 1.9760 400.9349 401.3671 0.0677 -1.0000 -1.0000 1743881 1599959871.70 151.4946 59.9984 32.0000 1.9745 1.9762 400.8851 401.3172 0.0676 -1.0000 -1.0000 1743959 1599959871.80 151.4946 59.9984 32.0000 1.9747 1.9764 400.9253 401.3566 0.0675 -1.0000 -1.0000 1744022 1599959871.90 151.5318 59.9984 32.0000 1.9740 1.9757 400.8611 401.2930 0.0676 -1.0000 -1.0000 1744084 1599959872.00 151.5318 59.9984 32.0000 1.9740 1.9758 400.9353 401.3672 0.0676 -1.0000 -1.0000 1744162 1599959872.10 151.5318 59.9984 32.0000 1.9745 1.9763 400.8930 401.3245 0.0675 -1.0000 -1.0000 1744225 1599959872.20 151.5318 59.9984 32.0000 1.9744 1.9762 400.9074 401.3393 0.0676 -1.0000 -1.0000 1744287 1599959872.30 151.5318 59.9984 32.0000 1.9743 1.9761 400.9123 401.3450 0.0677 -1.0000 -1.0000 1744365 1599959872.40 151.5234 59.9984 32.0000 1.9743 1.9761 400.9330 401.3647 0.0675 -1.0000 -1.0000 1744428 1599959872.50 151.4431 59.9984 32.0000 1.9739 1.9756 400.9245 401.3552 0.0674 -1.0000 -1.0000 1744490 1599959872.60 151.4431 59.9984 32.0000 1.9741 1.9758 400.9002 401.3316 0.0676 -1.0000 -1.0000 1744553 1599959872.70 151.4431 59.9984 32.0000 1.9733 1.9750 400.8773 401.3092 0.0675 -1.0000 -1.0000 1744631 1599959872.80 151.4431 59.9984 32.0000 1.9737 1.9755 400.8355 401.2668 0.0676 -1.0000 -1.0000 1744678 1599959872.90 151.4431 59.9984 32.0000 1.9739 1.9756 400.8512 401.2837 0.0676 -1.0000 -1.0000 1744975 1599959873.00 151.4836 59.9984 32.0000 1.9743 1.9760 400.8771 401.3084 0.0675 -1.0000 -1.0000 1745037 1599959873.10 151.4888 59.9984 32.0000 1.9743 1.9760 400.7744 401.2065 0.0676 -1.0000 -1.0000 1745100 1599959873.20 151.4888 59.9984 32.0000 1.9740 1.9757 400.8726 401.3045 0.0676 -1.0000 -1.0000 1745178 1599959873.30 151.4888 59.9984 32.0000 1.9744 1.9761 400.9064 401.3383 0.0676 -1.0000 -1.0000 1745240 1599959873.40 151.4888 59.9984 32.0000 1.9743 1.9761 400.8906 401.3238 0.0678 -1.0000 -1.0000 1745662 1599959873.50 151.4888 59.9984 32.0000 1.9741 1.9759 400.8898 401.3223 0.0677 -1.0000 -1.0000 1745740 1599959873.60 151.4814 59.9984 32.0000 1.9742 1.9759 400.8626 401.2937 0.0675 -1.0000 -1.0000 1745803 1599959873.70 151.4814 59.9984 32.0000 1.9741 1.9759 400.8176 401.2498 0.0676 -1.0000 -1.0000 1745865 1599959873.80 151.4814 59.9984 32.0000 1.9743 1.9761 400.9290 401.3608 0.0676 -1.0000 -1.0000 1745927 1599959873.90 151.4814 59.9984 32.0000 1.9738 1.9756 400.8011 401.2335 0.0676 -1.0000 -1.0000 1746162 1599959874.00 151.4814 59.9984 32.0000 1.9730 1.9747 400.9411 401.3725 0.0676 -1.0000 -1.0000 1746224 1599959874.10 151.4896 59.9984 32.0000 1.9738 1.9756 400.8096 401.2410 0.0674 -1.0000 -1.0000 1746287 1599959874.20 151.4953 59.9984 32.0000 1.9739 1.9757 400.7923 401.2243 0.0676 -1.0000 -1.0000 1746349 1599959874.30 151.4953 59.9984 32.0000 1.9742 1.9760 400.8548 401.2866 0.0676 -1.0000 -1.0000 1746427 1599959874.40 151.4953 59.9984 32.0000 1.9741 1.9759 400.8571 401.2894 0.0677 -1.0000 -1.0000 1746662 1599959874.50 151.4953 59.9984 32.0000 1.9735 1.9753 400.8775 401.3094 0.0676 -1.0000 -1.0000 1746724 1599959874.60 151.4953 59.9984 32.0000 1.9741 1.9759 400.7927 401.2243 0.0675 -1.0000 -1.0000 1746787 1599959874.70 151.4965 59.9990 32.0000 1.9738 1.9755 400.8802 401.3124 0.0676 -1.0000 -1.0000 1746849 1599959874.80 151.4965 59.9990 32.0000 1.9742 1.9759 400.8709 401.3028 0.0676 -1.0000 -1.0000 1746912 1599959874.90 151.4965 59.9990 32.0000 1.9742 1.9759 400.8358 401.2679 0.0677 -1.0000 -1.0000 1747146 1599959875.00 151.4965 59.9990 32.0000 1.9743 1.9760 400.8486 401.2805 0.0676 -1.0000 -1.0000 1747208 1599959875.10 151.4965 59.9990 32.0000 1.9745 1.9762 400.8911 401.3242 0.0677 -1.0000 -1.0000 1747271 1599959875.20 151.4921 59.9990 32.0000 1.9741 1.9758 400.8437 401.2758 0.0677 -1.0000 -1.0000 1747349 1599959875.30 151.4921 59.9990 32.0000 1.9746 1.9764 400.9197 401.3512 0.0675 -1.0000 -1.0000 1747412 1599959875.40 151.4921 59.9990 32.0000 1.9746 1.9764 400.8662 401.2986 0.0675 -1.0000 -1.0000 1747693 1599959875.50 151.4921 59.9990 32.0000 1.9747 1.9765 400.8270 401.2579 0.0675 -1.0000 -1.0000 1747771 1599959875.60 151.4921 59.9990 32.0000 1.9744 1.9761 400.8308 401.2618 0.0675 -1.0000 -1.0000 1747833 1599959875.70 151.4920 59.9990 32.0000 1.9737 1.9755 400.8596 401.2910 0.0675 -1.0000 -1.0000 1747896 1599959875.80 151.4851 59.9990 32.0000 1.9742 1.9759 400.8330 401.2644 0.0675 -1.0000 -1.0000 1747958 1599959875.90 151.4851 59.9990 32.0000 1.9745 1.9763 400.8601 401.2916 0.0675 -1.0000 -1.0000 1748021 1599959876.00 151.4851 59.9990 32.0000 1.9748 1.9765 400.8255 401.2565 0.0675 -1.0000 -1.0000 1748427 1599959876.10 151.4851 59.9990 32.0000 1.9741 1.9758 400.7882 401.2202 0.0676 -1.0000 -1.0000 1748489 1599959876.20 151.4851 59.9990 32.0000 1.9745 1.9762 400.8563 401.2883 0.0676 -1.0000 -1.0000 1748552 1599959876.30 151.4872 59.9990 32.0000 1.9742 1.9760 400.8617 401.2945 0.0678 -1.0000 -1.0000 1748630 1599959876.40 151.4901 59.9990 32.0000 1.9744 1.9762 400.9194 401.3515 0.0676 -1.0000 -1.0000 1748692 1599959876.50 151.4901 59.9990 32.0000 1.9742 1.9760 400.7887 401.2208 0.0676 -1.0000 -1.0000 1748755 1599959876.60 151.4901 59.9990 32.0000 1.9738 1.9756 400.8121 401.2436 0.0675 -1.0000 -1.0000 1748817 1599959876.70 151.4901 59.9990 32.0000 1.9741 1.9758 400.8413 401.2722 0.0675 -1.0000 -1.0000 1748880 1599959876.80 151.4901 59.9990 32.0000 1.9744 1.9761 400.8276 401.2590 0.0674 -1.0000 -1.0000 1748958 1599959876.90 151.4668 59.9990 32.0000 1.9742 1.9759 400.8380 401.2682 0.0673 -1.0000 -1.0000 1749021 1599959877.00 151.4668 59.9990 32.0000 1.9745 1.9763 400.8438 401.2764 0.0677 -1.0000 -1.0000 1749192 1599959877.10 151.4668 59.9990 32.0000 1.9742 1.9760 400.8839 401.3158 0.0676 -1.0000 -1.0000 1749255 1599959877.20 151.4668 59.9990 32.0000 1.9739 1.9756 400.8073 401.2396 0.0677 -1.0000 -1.0000 1749333 1599959877.30 151.4668 59.9990 32.0000 1.9737 1.9754 400.9240 401.3557 0.0675 -1.0000 -1.0000 1749411 1599959877.40 151.4899 59.9990 32.0000 1.9742 1.9760 400.9176 401.3491 0.0675 -1.0000 -1.0000 1749473 1599959877.50 151.4935 59.9990 32.0000 1.9746 1.9763 400.8634 401.2943 0.0674 -1.0000 -1.0000 1749771 1599959877.60 151.4935 59.9990 32.0000 1.9744 1.9761 400.8588 401.2904 0.0676 -1.0000 -1.0000 1749833 1599959877.70 151.4935 59.9990 32.0000 1.9745 1.9763 400.9489 401.3805 0.0675 -1.0000 -1.0000 1749911 1599959877.80 151.4935 59.9990 32.0000 1.9740 1.9757 400.9234 401.3550 0.0676 -1.0000 -1.0000 1749974 1599959877.90 151.4935 59.9990 32.0000 1.9740 1.9758 400.8350 401.2660 0.0675 -1.0000 -1.0000 1750036 1599959878.00 151.4380 59.9990 32.0000 1.9749 1.9767 400.9258 401.3573 0.0675 -1.0000 -1.0000 1750176 1599959878.10 151.4380 59.9990 32.0000 1.9737 1.9755 400.8706 401.3020 0.0675 -1.0000 -1.0000 1750239 1599959878.20 151.4380 59.9990 32.0000 1.9738 1.9755 400.8902 401.3217 0.0676 -1.0000 -1.0000 1750301 1599959878.30 151.4380 59.9990 32.0000 1.9740 1.9758 400.8787 401.3113 0.0677 -1.0000 -1.0000 1750380 1599959878.40 151.4380 59.9990 32.0000 1.9746 1.9763 400.9101 401.3424 0.0676 -1.0000 -1.0000 1750442 1599959878.50 151.4455 59.9990 32.0000 1.9746 1.9764 400.9032 401.3345 0.0675 -1.0000 -1.0000 1751270 1599959878.60 151.4455 59.9990 32.0000 1.9745 1.9763 400.8855 401.3175 0.0676 -1.0000 -1.0000 1751332 1599959878.70 151.4455 59.9990 32.0000 1.9741 1.9759 400.9177 401.3494 0.0675 -1.0000 -1.0000 1751395 1599959878.80 151.4455 59.9990 32.0000 1.9734 1.9751 400.7998 401.2315 0.0676 -1.0000 -1.0000 1751473 1599959878.90 151.4455 59.9990 32.0000 1.9740 1.9758 400.7886 401.2205 0.0676 -1.0000 -1.0000 1751535 1599959879.00 151.4455 59.9990 32.0000 1.9742 1.9759 400.9735 401.4061 0.0676 -1.0000 -1.0000 1751598 1599959879.10 151.5318 59.9990 32.0000 1.9742 1.9759 400.8745 401.3057 0.0675 -1.0000 -1.0000 1751661 1599959879.20 151.5318 59.9990 32.0000 1.9739 1.9757 400.8471 401.2779 0.0674 -1.0000 -1.0000 1751739 1599959879.30 151.5318 59.9990 32.0000 1.9741 1.9758 400.8821 401.3139 0.0675 -1.0000 -1.0000 1751801 1599959879.40 151.5318 59.9990 32.0000 1.9748 1.9765 400.8807 401.3119 0.0675 -1.0000 -1.0000 1751864 1599959879.50 151.5318 59.9990 32.0000 1.9742 1.9760 400.8546 401.2860 0.0676 -1.0000 -1.0000 1751942 1599959879.60 151.5184 59.9989 32.0000 1.9744 1.9761 400.8736 401.3056 0.0676 -1.0000 -1.0000 1752004 1599959879.70 151.4908 59.9986 32.0000 1.9746 1.9764 400.9187 401.3507 0.0676 -1.0000 -1.0000 1752082 1599959879.80 151.4908 59.9986 32.0000 1.9743 1.9760 400.7942 401.2249 0.0674 -1.0000 -1.0000 1752145 1599959879.90 151.4908 59.9986 32.0000 1.9750 1.9768 400.8736 401.3051 0.0675 -1.0000 -1.0000 1752207 1599959880.00 151.4908 59.9986 32.0000 1.9741 1.9759 400.9119 401.3440 0.0676 -1.0000 -1.0000 1752285 1599959880.10 151.4908 59.9986 32.0000 1.9742 1.9759 400.8187 401.2506 0.0676 -1.0000 -1.0000 1752348 1599959880.20 151.4840 59.9986 32.0000 1.9741 1.9758 400.9079 401.3398 0.0676 -1.0000 -1.0000 1752410 1599959880.30 151.4840 59.9986 32.0000 1.9745 1.9762 400.9340 401.3657 0.0675 -1.0000 -1.0000 1752473 1599959880.40 151.4840 59.9986 32.0000 1.9744 1.9761 400.9510 401.3831 0.0675 -1.0000 -1.0000 1752535 1599959880.50 151.4840 59.9986 32.0000 1.9737 1.9754 400.8036 401.2348 0.0676 -1.0000 -1.0000 1752598 1599959880.60 151.4840 59.9986 32.0000 1.9742 1.9759 400.8341 401.2661 0.0676 -1.0000 -1.0000 1752738 1599959880.70 151.4995 59.9986 32.0000 1.9741 1.9758 400.9404 401.3728 0.0676 -1.0000 -1.0000 1752801 1599959880.80 151.5340 59.9986 32.0000 1.9747 1.9764 400.8335 401.2655 0.0676 -1.0000 -1.0000 1752863 1599959880.90 151.5340 59.9986 32.0000 1.9743 1.9761 400.8951 401.3264 0.0675 -1.0000 -1.0000 1752926 1599959881.00 151.5340 59.9986 32.0000 1.9748 1.9765 400.8753 401.3070 0.0676 -1.0000 -1.0000 1752988 1599959881.10 151.5340 59.9986 32.0000 1.9748 1.9766 400.9437 401.3758 0.0676 -1.0000 -1.0000 1753223 1599959881.20 151.5340 59.9986 32.0000 1.9746 1.9764 400.8783 401.3102 0.0675 -1.0000 -1.0000 1753301 1599959881.30 151.5103 59.9986 32.0000 1.9740 1.9757 400.9034 401.3343 0.0675 -1.0000 -1.0000 1753363 1599959881.40 151.5103 59.9986 32.0000 1.9735 1.9752 400.8797 401.3106 0.0674 -1.0000 -1.0000 1753426 1599959881.50 151.5103 59.9986 32.0000 1.9742 1.9759 400.8476 401.2786 0.0675 -1.0000 -1.0000 1753488 1599959881.60 151.5103 59.9986 32.0000 1.9746 1.9763 400.8870 401.3186 0.0675 -1.0000 -1.0000 1754175 1599959881.70 151.5103 59.9986 32.0000 1.9748 1.9766 400.8006 401.2331 0.0678 -1.0000 -1.0000 1754254 1599959881.80 151.4937 59.9986 32.0000 1.9743 1.9761 400.8385 401.2698 0.0675 -1.0000 -1.0000 1754316 1599959881.90 151.4937 59.9986 32.0000 1.9735 1.9753 400.8511 401.2829 0.0676 -1.0000 -1.0000 1754379 1599959882.00 151.4937 59.9986 32.0000 1.9740 1.9757 400.9406 401.3717 0.0674 -1.0000 -1.0000 1754457 1599959882.10 151.4937 59.9986 32.0000 1.9739 1.9756 400.8122 401.2433 0.0675 -1.0000 -1.0000 1754519 1599959882.20 151.4937 59.9986 32.0000 1.9743 1.9760 400.9020 401.3331 0.0675 -1.0000 -1.0000 1754582 1599959882.30 151.4937 59.9986 32.0000 1.9740 1.9758 400.8785 401.3104 0.0676 -1.0000 -1.0000 1754660 1599959882.40 151.4856 59.9986 32.0000 1.9734 1.9751 400.8568 401.2880 0.0675 -1.0000 -1.0000 1754754 1599959882.50 151.4856 59.9986 32.0000 1.9741 1.9758 400.8877 401.3195 0.0676 -1.0000 -1.0000 1754816 1599959882.60 151.4856 59.9986 32.0000 1.9744 1.9761 400.9200 401.3517 0.0675 -1.0000 -1.0000 1754957 1599959882.70 151.4856 59.9986 32.0000 1.9746 1.9764 400.9152 401.3462 0.0674 -1.0000 -1.0000 1755019 1599959882.80 151.4856 59.9986 32.0000 1.9739 1.9757 400.9401 401.3706 0.0673 -1.0000 -1.0000 1755082 1599959882.90 151.4943 59.9986 32.0000 1.9750 1.9767 400.8517 401.2828 0.0675 -1.0000 -1.0000 1755144 1599959883.00 151.4943 59.9986 32.0000 1.9738 1.9755 400.8963 401.3270 0.0674 -1.0000 -1.0000 1755222 1599959883.10 151.4943 59.9986 32.0000 1.9741 1.9759 400.9196 401.3509 0.0675 -1.0000 -1.0000 1755285 1599959883.20 151.4943 59.9986 32.0000 1.9745 1.9762 401.0026 401.4342 0.0675 -1.0000 -1.0000 1755472 1599959883.30 151.4943 59.9986 32.0000 1.9739 1.9756 400.8744 401.3060 0.0676 -1.0000 -1.0000 1755535 1599959883.40 151.4943 59.9986 32.0000 1.9737 1.9754 400.9303 401.3619 0.0675 -1.0000 -1.0000 1755581 1599959883.50 151.4943 59.9986 32.0000 1.9743 1.9761 400.8996 401.3318 0.0676 -1.0000 -1.0000 1755660 1599959883.60 151.4943 59.9986 32.0000 1.9749 1.9766 400.9188 401.3501 0.0674 -1.0000 -1.0000 1755722 1599959883.70 151.4943 59.9986 32.0000 1.9742 1.9759 400.8691 401.3001 0.0675 -1.0000 -1.0000 1755956 1599959883.80 151.4943 59.9986 32.0000 1.9743 1.9760 400.8569 401.2876 0.0675 -1.0000 -1.0000 1756019 1599959883.90 151.4943 59.9986 32.0000 1.9742 1.9759 400.8352 401.2672 0.0676 -1.0000 -1.0000 1756081 1599959884.00 151.4771 59.9986 32.0000 1.9739 1.9757 400.8743 401.3063 0.0676 -1.0000 -1.0000 1756159 1599959884.10 151.4771 59.9986 32.0000 1.9740 1.9758 400.9110 401.3425 0.0675 -1.0000 -1.0000 1756222 1599959884.20 151.4771 59.9986 32.0000 1.9739 1.9756 400.9320 401.3631 0.0675 -1.0000 -1.0000 1756534 1599959884.30 151.4771 59.9986 32.0000 1.9742 1.9760 400.9287 401.3600 0.0675 -1.0000 -1.0000 1756597 1599959884.40 151.4771 59.9986 32.0000 1.9746 1.9763 400.9291 401.3608 0.0675 -1.0000 -1.0000 1756659 1599959884.50 151.4771 59.9986 32.0000 1.9741 1.9759 400.8569 401.2878 0.0675 -1.0000 -1.0000 1756722 1599959884.60 151.5257 59.9986 32.0000 1.9747 1.9765 400.8497 401.2809 0.0675 -1.0000 -1.0000 1756800 1599959884.70 151.5257 59.9986 32.0000 1.9744 1.9762 400.8458 401.2764 0.0674 -1.0000 -1.0000 1757675 1599959884.80 151.5257 59.9986 32.0000 1.9739 1.9756 400.9507 401.3814 0.0674 -1.0000 -1.0000 1757737 1599959884.90 151.5257 59.9986 32.0000 1.9743 1.9760 400.9408 401.3727 0.0676 -1.0000 -1.0000 1757815 1599959885.00 151.5257 59.9986 32.0000 1.9740 1.9757 400.9085 401.3391 0.0674 -1.0000 -1.0000 1757878 1599959885.10 151.5257 59.9986 32.0000 1.9743 1.9761 400.9654 401.3967 0.0675 -1.0000 -1.0000 1757940 1599959885.20 151.5126 60.0000 32.0000 1.9741 1.9758 400.9058 401.3368 0.0675 -1.0000 -1.0000 1758003 1599959885.30 151.5126 60.0000 32.0000 1.9742 1.9759 400.8392 401.2705 0.0675 -1.0000 -1.0000 1758065 1599959885.40 151.5126 60.0000 32.0000 1.9747 1.9764 400.9130 401.3443 0.0675 -1.0000 -1.0000 1758128 1599959885.50 151.5126 60.0000 32.0000 1.9751 1.9769 400.8279 401.2584 0.0674 -1.0000 -1.0000 1758206 1599959885.60 151.5126 60.0000 32.0000 1.9750 1.9767 400.8562 401.2866 0.0674 -1.0000 -1.0000 1758268 1599959885.70 151.5126 60.0000 32.0000 1.9743 1.9760 400.9302 401.3615 0.0675 -1.0000 -1.0000 1758346 1599959885.80 151.5126 60.0000 32.0000 1.9748 1.9765 400.8915 401.3226 0.0675 -1.0000 -1.0000 1758409 1599959885.90 151.5126 60.0000 32.0000 1.9752 1.9769 400.8991 401.3304 0.0674 -1.0000 -1.0000 1758471 1599959886.00 151.5617 60.0000 32.0000 1.9745 1.9763 400.9254 401.3558 0.0673 -1.0000 -1.0000 1758549 1599959886.10 151.5617 60.0000 32.0000 1.9749 1.9766 400.7885 401.2183 0.0673 -1.0000 -1.0000 1758612 1599959886.20 151.5617 60.0000 32.0000 1.9749 1.9767 400.9173 401.3486 0.0675 -1.0000 -1.0000 1758674 1599959886.30 151.4558 60.0000 32.0000 1.9748 1.9766 400.9467 401.3775 0.0674 -1.0000 -1.0000 1758737 1599959886.40 151.4558 60.0000 32.0000 1.9746 1.9764 400.9069 401.3375 0.0674 -1.0000 -1.0000 1758815 1599959886.50 151.4558 60.0000 32.0000 1.9737 1.9754 400.8763 401.3074 0.0675 -1.0000 -1.0000 1758878 1599959886.60 151.4558 60.0000 32.0000 1.9741 1.9758 400.8425 401.2738 0.0675 -1.0000 -1.0000 1758940 1599959886.70 151.4558 60.0000 32.0000 1.9732 1.9750 400.8256 401.2566 0.0674 -1.0000 -1.0000 1759003 1599959886.80 151.4558 60.0000 32.0000 1.9741 1.9758 400.8341 401.2646 0.0674 -1.0000 -1.0000 1759065 1599959886.90 151.4558 60.0000 32.0000 1.9741 1.9758 400.8985 401.3294 0.0675 -1.0000 -1.0000 1759143 1599959887.00 151.4558 60.0000 32.0000 1.9746 1.9763 400.9536 401.3852 0.0675 -1.0000 -1.0000 1759206 1599959887.10 151.4558 60.0000 32.0000 1.9744 1.9761 400.8916 401.3226 0.0674 -1.0000 -1.0000 1759268 1599959887.20 151.4558 60.0000 32.0000 1.9749 1.9767 400.8230 401.2536 0.0674 -1.0000 -1.0000 1759346 1599959887.30 151.4609 60.0000 32.0000 1.9747 1.9764 400.8636 401.2945 0.0674 -1.0000 -1.0000 1759409 1599959887.40 151.4693 60.0000 32.0000 1.9751 1.9769 400.8746 401.3058 0.0675 -1.0000 -1.0000 1759471 1599959887.50 151.4693 60.0000 32.0000 1.9737 1.9754 400.9025 401.3328 0.0674 -1.0000 -1.0000 1759549 1599959887.60 151.4693 60.0000 32.0000 1.9733 1.9751 400.8646 401.2954 0.0673 -1.0000 -1.0000 1759612 1599959887.70 151.4693 60.0000 32.0000 1.9742 1.9759 400.8864 401.3169 0.0674 -1.0000 -1.0000 1759674 1599959887.80 151.4693 60.0000 32.0000 1.9742 1.9760 400.9508 401.3821 0.0675 -1.0000 -1.0000 1800362 1599959887.90 151.5113 60.0000 32.0000 1.9745 1.9762 400.9057 401.3367 0.0675 -1.0000 -1.0000 1800424 1599959888.00 151.5113 60.0000 32.0000 1.9745 1.9763 400.8388 401.2698 0.0674 -1.0000 -1.0000 1800502 1599959888.10 151.5113 60.0000 32.0000 1.9741 1.9759 400.9350 401.3656 0.0674 -1.0000 -1.0000 1800565 1599959888.20 151.5113 60.0000 32.0000 1.9740 1.9758 400.8916 401.3229 0.0675 -1.0000 -1.0000 1800627 1599959888.30 151.5113 60.0000 32.0000 1.9746 1.9764 400.9069 401.3387 0.0676 -1.0000 -1.0000 1800721 1599959888.40 151.5113 60.0000 32.0000 1.9739 1.9756 400.8360 401.2665 0.0674 -1.0000 -1.0000 1800783 1599959888.50 151.5113 60.0000 32.0000 1.9740 1.9757 400.9086 401.3395 0.0674 -1.0000 -1.0000 1800846 1599959888.60 151.5113 60.0000 32.0000 1.9738 1.9756 400.8889 401.3197 0.0674 -1.0000 -1.0000 1800924 1599959888.70 151.5113 60.0000 32.0000 1.9742 1.9759 400.8020 401.2329 0.0674 -1.0000 -1.0000 1800986 1599959888.80 151.5113 60.0000 32.0000 1.9745 1.9762 400.8859 401.3168 0.0674 -1.0000 -1.0000 1801049 1599959888.90 151.5113 60.0000 32.0000 1.9750 1.9767 400.9322 401.3637 0.0675 -1.0000 -1.0000 1801111 1599959889.00 151.5228 60.0000 32.0000 1.9735 1.9753 400.8719 401.3027 0.0675 -1.0000 -1.0000 1801174 1599959889.10 151.5268 60.0000 32.0000 1.9748 1.9765 400.8797 401.3107 0.0674 -1.0000 -1.0000 1801236 1599959889.20 151.5268 60.0000 32.0000 1.9737 1.9754 400.9348 401.3652 0.0673 -1.0000 -1.0000 1801315 1599959889.30 151.5268 60.0000 32.0000 1.9740 1.9757 400.8163 401.2462 0.0673 -1.0000 -1.0000 1802002 1599959889.40 151.5268 60.0000 32.0000 1.9747 1.9764 400.9288 401.3590 0.0673 -1.0000 -1.0000 1802064 1599959889.50 151.5256 60.0000 32.0000 1.9743 1.9760 400.9505 401.3814 0.0674 -1.0000 -1.0000 1802142 1599959889.60 151.5033 60.0000 32.0000 1.9744 1.9762 400.8862 401.3172 0.0674 -1.0000 -1.0000 1802205 1599959889.70 151.5033 60.0000 32.0000 1.9741 1.9759 400.8925 401.3235 0.0675 -1.0000 -1.0000 1802267 1599959889.80 151.5033 60.0000 32.0000 1.9742 1.9760 400.9425 401.3734 0.0674 -1.0000 -1.0000 1802330 1599959889.90 151.5033 60.0000 32.0000 1.9744 1.9761 400.8347 401.2650 0.0673 -1.0000 -1.0000 1802408 1599959890.00 151.5033 60.0000 32.0000 1.9748 1.9765 400.8066 401.2374 0.0674 -1.0000 -1.0000 1802470 1599959890.10 151.5044 59.9999 32.0000 1.9742 1.9759 400.9049 401.3357 0.0675 -1.0000 -1.0000 1802533 1599959890.20 151.5044 59.9999 32.0000 1.9742 1.9760 400.9046 401.3355 0.0674 -1.0000 -1.0000 1802595 1599959890.30 151.5044 59.9999 32.0000 1.9741 1.9759 400.9221 401.3526 0.0674 -1.0000 -1.0000 1802674 1599959890.40 151.5044 59.9999 32.0000 1.9742 1.9760 400.9039 401.3352 0.0674 -1.0000 -1.0000 1802736 1599959890.50 151.5044 59.9999 32.0000 1.9742 1.9759 400.9048 401.3356 0.0675 -1.0000 -1.0000 1802799 1599959890.60 151.5044 59.9999 32.0000 1.9743 1.9761 400.9821 401.4141 0.0676 -1.0000 -1.0000 1802877 1599959890.70 151.5044 59.9999 32.0000 1.9741 1.9758 400.8645 401.2956 0.0674 -1.0000 -1.0000 1802939 1599959890.80 151.4972 59.9999 32.0000 1.9739 1.9756 400.9427 401.3732 0.0674 -1.0000 -1.0000 1803033 1599959890.90 151.4972 59.9999 32.0000 1.9746 1.9764 400.8447 401.2754 0.0674 -1.0000 -1.0000 1803173 1599959891.00 151.4972 59.9999 32.0000 1.9740 1.9758 400.9122 401.3427 0.0673 -1.0000 -1.0000 1803236 1599959891.10 151.4972 59.9999 32.0000 1.9743 1.9761 400.8810 401.3115 0.0674 -1.0000 -1.0000 1803298 1599959891.20 151.4972 59.9999 32.0000 1.9744 1.9762 400.8992 401.3299 0.0674 -1.0000 -1.0000 1803361 1599959891.30 151.4972 59.9999 32.0000 1.9748 1.9766 400.8753 401.3061 0.0674 -1.0000 -1.0000 1803423 1599959891.40 151.4774 59.9999 32.0000 1.9747 1.9764 400.9346 401.3655 0.0674 -1.0000 -1.0000 1803658 1599959891.50 151.4612 59.9999 32.0000 1.9741 1.9758 400.9670 401.3977 0.0674 -1.0000 -1.0000 1803736 1599959891.60 151.4612 59.9999 32.0000 1.9738 1.9756 400.8659 401.2965 0.0674 -1.0000 -1.0000 1803798 1599959891.70 151.4612 59.9999 32.0000 1.9740 1.9757 400.9423 401.3736 0.0675 -1.0000 -1.0000 1803876 1599959891.80 151.4612 59.9999 32.0000 1.9742 1.9759 400.8814 401.3120 0.0674 -1.0000 -1.0000 1803939 1599959891.90 151.4612 59.9999 32.0000 1.9741 1.9758 400.9023 401.3322 0.0673 -1.0000 -1.0000 1804423 1599959892.00 151.4764 59.9999 32.0000 1.9747 1.9765 400.8310 401.2619 0.0674 -1.0000 -1.0000 1804486 1599959892.10 151.4764 59.9999 32.0000 1.9743 1.9760 400.8758 401.3070 0.0675 -1.0000 -1.0000 1804548 1599959892.20 151.4764 59.9999 32.0000 1.9745 1.9762 400.9762 401.4067 0.0673 -1.0000 -1.0000 1804611 1599959892.30 151.4764 59.9999 32.0000 1.9741 1.9758 400.8944 401.3246 0.0674 -1.0000 -1.0000 1804689 1599959892.40 151.4764 59.9999 32.0000 1.9742 1.9760 400.8429 401.2744 0.0676 -1.0000 -1.0000 1804923 1599959892.50 151.4764 59.9999 32.0000 1.9742 1.9760 400.8314 401.2623 0.0674 -1.0000 -1.0000 1804986 1599959892.60 151.4764 59.9999 32.0000 1.9740 1.9758 400.9099 401.3409 0.0675 -1.0000 -1.0000 1805064 1599959892.70 151.4764 59.9999 32.0000 1.9743 1.9760 400.8542 401.2853 0.0674 -1.0000 -1.0000 1805126 1599959892.80 151.4844 59.9999 32.0000 1.9740 1.9758 400.9202 401.3507 0.0673 -1.0000 -1.0000 1805189 1599959892.90 151.4744 59.9999 32.0000 1.9747 1.9764 400.8695 401.2994 0.0673 -1.0000 -1.0000 1805267 1599959893.00 151.4744 59.9999 32.0000 1.9741 1.9759 400.9219 401.3530 0.0675 -1.0000 -1.0000 1805329 1599959893.10 151.4744 59.9999 32.0000 1.9739 1.9757 400.9508 401.3813 0.0674 -1.0000 -1.0000 1805392 1599959893.20 151.4944 59.9999 32.0000 1.9742 1.9760 400.8772 401.3080 0.0674 -1.0000 -1.0000 1805501 1599959893.30 151.5094 59.9999 32.0000 1.9745 1.9763 400.8915 401.3220 0.0673 -1.0000 -1.0000 1805564 1599959893.40 151.5094 59.9999 32.0000 1.9747 1.9764 400.9322 401.3627 0.0673 -1.0000 -1.0000 1805626 1599959893.50 151.5094 59.9999 32.0000 1.9749 1.9767 400.9522 401.3814 0.0671 -1.0000 -1.0000 1805688 1599959893.60 151.5274 59.9999 32.0000 1.9746 1.9764 400.8970 401.3268 0.0674 -1.0000 -1.0000 1805751 1599959893.70 151.5274 59.9999 32.0000 1.9753 1.9770 400.9356 401.3667 0.0674 -1.0000 -1.0000 1805829 1599959893.80 151.5274 59.9999 32.0000 1.9742 1.9760 400.9050 401.3361 0.0675 -1.0000 -1.0000 1805892 1599959893.90 151.5274 59.9999 32.0000 1.9740 1.9757 400.8324 401.2627 0.0673 -1.0000 -1.0000 1805954 1599959894.00 151.5274 59.9999 32.0000 1.9743 1.9760 400.8915 401.3222 0.0674 -1.0000 -1.0000 1806032 1599959894.10 151.5415 59.9999 32.0000 1.9752 1.9770 400.9523 401.3830 0.0674 -1.0000 -1.0000 1806095 1599959894.20 151.5503 59.9999 32.0000 1.9746 1.9764 400.9038 401.3352 0.0675 -1.0000 -1.0000 1806157 1599959894.30 151.5503 59.9999 32.0000 1.9746 1.9763 400.9529 401.3839 0.0674 -1.0000 -1.0000 1806235 1599959894.40 151.5503 59.9999 32.0000 1.9743 1.9760 400.9512 401.3814 0.0673 -1.0000 -1.0000 1806360 1599959894.50 151.5503 59.9999 32.0000 1.9744 1.9762 400.9517 401.3826 0.0674 -1.0000 -1.0000 1806532 1599959894.60 151.5503 59.9999 32.0000 1.9744 1.9762 400.8886 401.3181 0.0672 -1.0000 -1.0000 1806595 1599959894.70 151.5285 60.0005 32.0000 1.9746 1.9763 400.9118 401.3426 0.0675 -1.0000 -1.0000 1806657 1599959894.80 151.5137 60.0009 32.0000 1.9744 1.9762 400.8630 401.2929 0.0673 -1.0000 -1.0000 1806719 1599959894.90 151.5137 60.0009 32.0000 1.9743 1.9760 400.9727 401.4027 0.0673 -1.0000 -1.0000 1806798 1599959895.00 151.5137 60.0009 32.0000 1.9743 1.9760 400.9643 401.3940 0.0673 -1.0000 -1.0000 1807235 1599959895.10 151.5137 60.0009 32.0000 1.9747 1.9764 400.8688 401.2995 0.0674 -1.0000 -1.0000 1807297 1599959895.20 151.5137 60.0009 32.0000 1.9743 1.9760 400.9447 401.3754 0.0674 -1.0000 -1.0000 1807360 1599959895.30 151.4977 60.0009 32.0000 1.9741 1.9758 400.8963 401.3279 0.0675 -1.0000 -1.0000 1807422 1599959895.40 151.4977 60.0009 32.0000 1.9742 1.9760 400.8890 401.3196 0.0674 -1.0000 -1.0000 1807485 1599959895.50 151.4977 60.0009 32.0000 1.9748 1.9765 400.9618 401.3915 0.0672 -1.0000 -1.0000 1807719 1599959895.60 151.4977 60.0009 32.0000 1.9745 1.9762 400.9824 401.4132 0.0673 -1.0000 -1.0000 1807782 1599959895.70 151.4977 60.0009 32.0000 1.9739 1.9757 400.9037 401.3340 0.0675 -1.0000 -1.0000 1807860 1599959895.80 151.4999 60.0009 32.0000 1.9744 1.9762 400.9526 401.3827 0.0672 -1.0000 -1.0000 1807922 1599959895.90 151.5002 60.0009 32.0000 1.9741 1.9759 400.9167 401.3466 0.0673 -1.0000 -1.0000 1807985 1599959896.00 151.5002 60.0009 32.0000 1.9742 1.9760 400.8626 401.2935 0.0674 -1.0000 -1.0000 1808219 1599959896.10 151.5002 60.0009 32.0000 1.9746 1.9764 400.9491 401.3794 0.0673 -1.0000 -1.0000 1808282 1599959896.20 151.5002 60.0009 32.0000 1.9742 1.9759 400.8117 401.2419 0.0673 -1.0000 -1.0000 1808344 1599959896.30 151.4894 60.0009 32.0000 1.9743 1.9760 400.9344 401.3650 0.0674 -1.0000 -1.0000 1808422 1599959896.40 151.4868 60.0009 32.0000 1.9743 1.9760 400.9125 401.3434 0.0674 -1.0000 -1.0000 1808485 1599959896.50 151.4868 60.0009 32.0000 1.9744 1.9761 400.9324 401.3636 0.0674 -1.0000 -1.0000 1808547 1599959896.60 151.4868 60.0009 32.0000 1.9748 1.9766 400.9304 401.3610 0.0674 -1.0000 -1.0000 1808688 1599959896.70 151.4868 60.0009 32.0000 1.9743 1.9760 400.8639 401.2941 0.0673 -1.0000 -1.0000 1808750 1599959896.80 151.4868 60.0009 32.0000 1.9746 1.9764 400.8723 401.3026 0.0673 -1.0000 -1.0000 1808797 1599959896.90 151.5239 60.0009 32.0000 1.9740 1.9758 400.9371 401.3675 0.0674 -1.0000 -1.0000 1808875 1599959897.00 151.5251 60.0009 32.0000 1.9744 1.9762 400.8516 401.2817 0.0673 -1.0000 -1.0000 1808938 1599959897.10 151.5251 60.0009 32.0000 1.9747 1.9764 400.9130 401.3433 0.0673 -1.0000 -1.0000 1809219 1599959897.20 151.5251 60.0009 32.0000 1.9739 1.9757 400.9087 401.3400 0.0676 -1.0000 -1.0000 1809297 1599959897.30 151.5251 60.0009 32.0000 1.9743 1.9760 400.9333 401.3631 0.0672 -1.0000 -1.0000 1809359 1599959897.40 151.5251 60.0009 32.0000 1.9744 1.9761 400.8597 401.2901 0.0674 -1.0000 -1.0000 1809422 1599959897.50 151.5032 60.0009 32.0000 1.9739 1.9757 400.8649 401.2960 0.0675 -1.0000 -1.0000 1809500 1599959897.60 151.5032 60.0009 32.0000 1.9744 1.9762 400.8474 401.2777 0.0674 -1.0000 -1.0000 1809766 1599959897.70 151.5032 60.0009 32.0000 1.9745 1.9763 400.9112 401.3417 0.0673 -1.0000 -1.0000 1809875 1599959897.80 151.5032 60.0009 32.0000 1.9742 1.9760 400.8980 401.3284 0.0674 -1.0000 -1.0000 1809984 1599959897.90 151.5032 60.0009 32.0000 1.9744 1.9761 400.9472 401.3781 0.0674 -1.0000 -1.0000 1810047 1599959898.00 151.4967 60.0009 32.0000 1.9739 1.9757 400.8591 401.2896 0.0674 -1.0000 -1.0000 1810125 1599959898.10 151.4951 60.0009 32.0000 1.9743 1.9760 400.8879 401.3181 0.0673 -1.0000 -1.0000 1810453 1599959898.20 151.4951 60.0009 32.0000 1.9746 1.9764 400.8582 401.2889 0.0673 -1.0000 -1.0000 1810515 1599959898.30 151.4951 60.0009 32.0000 1.9746 1.9763 400.9556 401.3858 0.0674 -1.0000 -1.0000 1810594 1599959898.40 151.4951 60.0009 32.0000 1.9741 1.9758 400.8810 401.3121 0.0675 -1.0000 -1.0000 1810640 1599959898.50 151.4951 60.0009 32.0000 1.9734 1.9751 400.8426 401.2737 0.0674 -1.0000 -1.0000 1810703 1599959898.60 151.4720 60.0009 32.0000 1.9741 1.9759 400.8178 401.2483 0.0674 -1.0000 -1.0000 1810953 1599959898.70 151.4720 60.0009 32.0000 1.9748 1.9766 400.9305 401.3601 0.0672 -1.0000 -1.0000 1811015 1599959898.80 151.4720 60.0009 32.0000 1.9745 1.9762 400.8758 401.3074 0.0675 -1.0000 -1.0000 1811078 1599959898.90 151.4720 60.0009 32.0000 1.9743 1.9760 400.8519 401.2831 0.0675 -1.0000 -1.0000 1811156 1599959899.00 151.4720 60.0009 32.0000 1.9742 1.9759 400.8283 401.2584 0.0673 -1.0000 -1.0000 1811218 1599959899.10 151.5121 60.0009 32.0000 1.9744 1.9761 400.8243 401.2548 0.0674 -1.0000 -1.0000 1811437 1599959899.20 151.5144 60.0009 32.0000 1.9747 1.9764 400.8304 401.2606 0.0673 -1.0000 -1.0000 1811515 1599959899.30 151.5144 60.0009 32.0000 1.9742 1.9759 400.9045 401.3353 0.0674 -1.0000 -1.0000 1811578 1599959899.40 151.5144 60.0009 32.0000 1.9746 1.9764 400.9425 401.3727 0.0673 -1.0000 -1.0000 1811640 1599959899.50 151.5144 60.0009 32.0000 1.9745 1.9763 400.8950 401.3256 0.0674 -1.0000 -1.0000 1811718 1599959899.60 151.5113 60.0009 32.0000 1.9738 1.9755 400.7814 401.2115 0.0673 -1.0000 -1.0000 1811781 1599959899.70 151.4851 60.0005 32.0000 1.9742 1.9759 400.8225 401.2523 0.0673 -1.0000 -1.0000 1811843 1599959899.80 151.4851 60.0005 32.0000 1.9740 1.9757 400.8320 401.2617 0.0672 -1.0000 -1.0000 1811906 1599959899.90 151.4851 60.0005 32.0000 1.9747 1.9764 400.9484 401.3792 0.0674 -1.0000 -1.0000 1811968 1599959900.00 151.4851 60.0005 32.0000 1.9735 1.9752 400.8498 401.2799 0.0673 -1.0000 -1.0000 1812046 1599959900.10 151.4851 60.0005 32.0000 1.9742 1.9759 400.9859 401.4164 0.0673 -1.0000 -1.0000 1812468 1599959900.20 151.4428 60.0005 32.0000 1.9738 1.9755 400.7746 401.2042 0.0673 -1.0000 -1.0000 1812531 1599959900.30 151.4269 60.0005 32.0000 1.9743 1.9760 400.8440 401.2740 0.0673 -1.0000 -1.0000 1812609 1599959900.40 151.4269 60.0005 32.0000 1.9739 1.9756 400.8863 401.3156 0.0672 -1.0000 -1.0000 1812671 1599959900.50 151.4269 60.0005 32.0000 1.9739 1.9756 400.8345 401.2652 0.0674 -1.0000 -1.0000 1812734 1599959900.60 151.4269 60.0005 32.0000 1.9735 1.9753 400.8249 401.2548 0.0672 -1.0000 -1.0000 1812812 1599959900.70 151.4269 60.0005 32.0000 1.9741 1.9759 400.7776 401.2087 0.0675 -1.0000 -1.0000 1812874 1599959900.80 151.4438 60.0005 32.0000 1.9735 1.9752 400.8672 401.2969 0.0673 -1.0000 -1.0000 1812937 1599959900.90 151.4531 60.0005 32.0000 1.9739 1.9757 400.8473 401.2784 0.0675 -1.0000 -1.0000 1813015 1599959901.00 151.4531 60.0005 32.0000 1.9738 1.9756 400.8731 401.3038 0.0674 -1.0000 -1.0000 1813077 1599959901.10 151.4531 60.0005 32.0000 1.9737 1.9754 400.8339 401.2652 0.0675 -1.0000 -1.0000 1813140 1599959901.20 151.4531 60.0005 32.0000 1.9743 1.9760 400.8818 401.3125 0.0674 -1.0000 -1.0000 1813483 1599959901.30 151.4531 60.0005 32.0000 1.9743 1.9760 400.8557 401.2867 0.0674 -1.0000 -1.0000 1813546 1599959901.40 151.4605 60.0005 32.0000 1.9740 1.9758 400.8601 401.2907 0.0674 -1.0000 -1.0000 1813608 1599959901.50 151.4605 60.0005 32.0000 1.9743 1.9760 400.8291 401.2596 0.0673 -1.0000 -1.0000 1813687 1599959901.60 151.4605 60.0005 32.0000 1.9739 1.9757 400.8040 401.2339 0.0673 -1.0000 -1.0000 1813749 1599959901.70 151.4605 60.0005 32.0000 1.9735 1.9752 400.8650 401.2957 0.0674 -1.0000 -1.0000 1813827 1599959901.80 151.4605 60.0005 32.0000 1.9741 1.9758 400.9303 401.3610 0.0673 -1.0000 -1.0000 1813890 1599959901.90 151.4605 60.0005 32.0000 1.9743 1.9760 400.9777 401.4073 0.0673 -1.0000 -1.0000 1813952 1599959902.00 151.4605 60.0005 32.0000 1.9740 1.9757 400.9491 401.3785 0.0672 -1.0000 -1.0000 1814015 1599959902.10 151.4605 60.0005 32.0000 1.9738 1.9756 400.8866 401.3163 0.0672 -1.0000 -1.0000 1814077 1599959902.20 151.4605 60.0005 32.0000 1.9731 1.9748 400.9086 401.3383 0.0673 -1.0000 -1.0000 1814421 1599959902.30 151.4605 60.0005 32.0000 1.9739 1.9757 400.8803 401.3105 0.0673 -1.0000 -1.0000 1814499 1599959902.40 151.4605 60.0005 32.0000 1.9735 1.9753 400.8366 401.2667 0.0673 -1.0000 -1.0000 1814561 1599959902.50 151.4602 60.0005 32.0000 1.9740 1.9757 400.8503 401.2802 0.0672 -1.0000 -1.0000 1814624 1599959902.60 151.4509 60.0005 32.0000 1.9735 1.9753 400.9067 401.3369 0.0673 -1.0000 -1.0000 1814686 1599959902.70 151.4509 60.0005 32.0000 1.9736 1.9754 400.8067 401.2359 0.0672 -1.0000 -1.0000 1814983 1599959902.80 151.4509 60.0005 32.0000 1.9739 1.9756 400.8451 401.2749 0.0674 -1.0000 -1.0000 1815046 1599959902.90 151.4509 60.0005 32.0000 1.9735 1.9752 400.8371 401.2664 0.0672 -1.0000 -1.0000 1815108 1599959903.00 151.4509 60.0005 32.0000 1.9731 1.9749 400.8133 401.2433 0.0674 -1.0000 -1.0000 1815171 1599959903.10 151.4816 60.0005 32.0000 1.9737 1.9754 400.8971 401.3273 0.0673 -1.0000 -1.0000 1815233 1599959903.20 151.4868 60.0005 32.0000 1.9739 1.9757 400.8100 401.2408 0.0674 -1.0000 -1.0000 1815530 1599959903.30 151.4868 60.0005 32.0000 1.9741 1.9758 400.8999 401.3300 0.0673 -1.0000 -1.0000 1815592 1599959903.40 151.4868 60.0005 32.0000 1.9743 1.9760 400.8839 401.3142 0.0674 -1.0000 -1.0000 1815655 1599959903.50 151.4868 60.0005 32.0000 1.9741 1.9759 400.7750 401.2045 0.0673 -1.0000 -1.0000 1815733 1599959903.60 151.4897 60.0005 32.0000 1.9739 1.9756 401.0235 401.4539 0.0673 -1.0000 -1.0000 1815795 1599959903.70 151.5221 60.0005 32.0000 1.9738 1.9756 400.8199 401.2497 0.0673 -1.0000 -1.0000 1816045 1599959903.80 151.5221 60.0005 32.0000 1.9739 1.9757 400.9869 401.4180 0.0674 -1.0000 -1.0000 1816108 1599959903.90 151.5221 60.0005 32.0000 1.9737 1.9755 400.8850 401.3149 0.0672 -1.0000 -1.0000 1816170 1599959904.00 151.5221 60.0005 32.0000 1.9740 1.9758 400.8350 401.2647 0.0673 -1.0000 -1.0000 1816233 1599959904.10 151.5221 60.0005 32.0000 1.9738 1.9756 400.9504 401.3801 0.0672 -1.0000 -1.0000 1816295 1599959904.20 151.4771 60.0005 32.0000 1.9745 1.9762 400.9077 401.3366 0.0671 -1.0000 -1.0000 1816702 1599959904.30 151.4771 60.0005 32.0000 1.9742 1.9759 400.8102 401.2398 0.0673 -1.0000 -1.0000 1816780 1599959904.40 151.4771 60.0005 32.0000 1.9743 1.9760 400.8349 401.2644 0.0672 -1.0000 -1.0000 1816842 1599959904.50 151.4771 60.0005 32.0000 1.9748 1.9765 400.8249 401.2543 0.0672 -1.0000 -1.0000 1816905 1599959904.60 151.4771 60.0005 32.0000 1.9742 1.9760 400.7788 401.2086 0.0673 -1.0000 -1.0000 1816983 1599959904.70 151.4893 60.0005 32.0000 1.9743 1.9760 400.8248 401.2541 0.0672 -1.0000 -1.0000 1817045 1599959904.80 151.5008 60.0005 32.0000 1.9741 1.9758 400.8697 401.2994 0.0673 -1.0000 -1.0000 1817108 1599959904.90 151.5008 60.0005 32.0000 1.9741 1.9758 400.8189 401.2476 0.0671 -1.0000 -1.0000 1817170 1599959905.00 151.5008 60.0005 32.0000 1.9745 1.9762 400.9390 401.3700 0.0674 -1.0000 -1.0000 1817233 1599959905.10 151.5008 60.0005 32.0000 1.9739 1.9756 400.8905 401.3204 0.0672 -1.0000 -1.0000 1817295 1599959905.20 151.5009 60.0005 32.0000 1.9739 1.9756 400.8782 401.3082 0.0673 -1.0000 -1.0000 1817373 1599959905.30 151.5165 60.0005 32.0000 1.9740 1.9757 400.8824 401.3120 0.0673 -1.0000 -1.0000 1817436 1599959905.40 151.5165 60.0005 32.0000 1.9749 1.9766 400.8881 401.3183 0.0673 -1.0000 -1.0000 1817498 1599959905.50 151.5165 60.0005 32.0000 1.9746 1.9763 400.9268 401.3571 0.0673 -1.0000 -1.0000 1817576 1599959905.60 151.5165 60.0005 32.0000 1.9742 1.9759 400.8768 401.3063 0.0672 -1.0000 -1.0000 1817639 1599959905.70 151.5165 60.0005 32.0000 1.9742 1.9759 400.8512 401.2813 0.0673 -1.0000 -1.0000 1817701 1599959905.80 151.4591 60.0005 32.0000 1.9742 1.9759 400.8948 401.3243 0.0672 -1.0000 -1.0000 1818435 1599959905.90 151.4591 60.0005 32.0000 1.9742 1.9759 400.8919 401.3217 0.0673 -1.0000 -1.0000 1818498 1599959906.00 151.4591 60.0005 32.0000 1.9746 1.9764 400.8859 401.3170 0.0675 -1.0000 -1.0000 1818576 1599959906.10 151.4591 60.0005 32.0000 1.9742 1.9760 400.8514 401.2827 0.0674 -1.0000 -1.0000 1818639 1599959906.20 151.4591 60.0005 32.0000 1.9739 1.9757 400.8430 401.2724 0.0672 -1.0000 -1.0000 1818701 1599959906.30 151.4656 60.0005 32.0000 1.9743 1.9760 400.9104 401.3402 0.0673 -1.0000 -1.0000 1818779 1599959906.40 151.4934 60.0005 32.0000 1.9744 1.9762 400.8572 401.2859 0.0671 -1.0000 -1.0000 1818842 1599959906.50 151.4934 60.0005 32.0000 1.9746 1.9763 400.8518 401.2809 0.0671 -1.0000 -1.0000 1818904 1599959906.60 151.4934 60.0005 32.0000 1.9738 1.9755 400.9768 401.4072 0.0673 -1.0000 -1.0000 1818967 1599959906.70 151.4934 60.0005 32.0000 1.9743 1.9761 400.8505 401.2800 0.0672 -1.0000 -1.0000 1819029 1599959906.80 151.4934 60.0005 32.0000 1.9740 1.9757 400.8864 401.3162 0.0673 -1.0000 -1.0000 1819092 1599959906.90 151.4934 60.0005 32.0000 1.9743 1.9760 400.8158 401.2460 0.0673 -1.0000 -1.0000 1819170 1599959907.00 151.4934 60.0005 32.0000 1.9746 1.9763 400.8500 401.2802 0.0673 -1.0000 -1.0000 1819232 1599959907.10 151.4934 60.0005 32.0000 1.9745 1.9763 400.8702 401.3005 0.0674 -1.0000 -1.0000 1819295 1599959907.20 151.4934 60.0005 32.0000 1.9744 1.9762 400.8641 401.2950 0.0674 -1.0000 -1.0000 1819373 1599959907.30 151.4934 60.0005 32.0000 1.9738 1.9756 400.9011 401.3315 0.0673 -1.0000 -1.0000 1819435 1599959907.40 151.4934 60.0005 32.0000 1.9739 1.9757 400.8858 401.3152 0.0672 -1.0000 -1.0000 1819498 1599959907.50 151.5126 60.0005 32.0000 1.9744 1.9761 400.7764 401.2065 0.0673 -1.0000 -1.0000 1819576 1599959907.60 151.5126 60.0005 32.0000 1.9749 1.9767 400.8999 401.3304 0.0674 -1.0000 -1.0000 1819623 1599959907.70 151.5126 60.0005 32.0000 1.9742 1.9759 400.9196 401.3497 0.0673 -1.0000 -1.0000 1819701 1599959907.80 151.5126 60.0005 32.0000 1.9742 1.9759 400.8090 401.2389 0.0673 -1.0000 -1.0000 1819888 1599959907.90 151.5126 60.0005 32.0000 1.9741 1.9758 400.8571 401.2866 0.0672 -1.0000 -1.0000 1819951 1599959908.00 151.4962 60.0005 32.0000 1.9742 1.9760 400.8716 401.3018 0.0674 -1.0000 -1.0000 1820029 1599959908.10 151.4962 60.0005 32.0000 1.9744 1.9762 400.9334 401.3637 0.0673 -1.0000 -1.0000 1820091 1599959908.20 151.4962 60.0005 32.0000 1.9746 1.9764 400.8694 401.2995 0.0673 -1.0000 -1.0000 1820154 1599959908.30 151.4962 60.0005 32.0000 1.9742 1.9760 400.8409 401.2712 0.0673 -1.0000 -1.0000 1820529 1599959908.40 151.4962 60.0005 32.0000 1.9740 1.9757 400.9144 401.3436 0.0672 -1.0000 -1.0000 1820591 1599959908.50 151.4942 60.0005 32.0000 1.9744 1.9761 400.8791 401.3090 0.0673 -1.0000 -1.0000 1820654 1599959908.60 151.4924 60.0005 32.0000 1.9740 1.9758 400.8457 401.2748 0.0673 -1.0000 -1.0000 1820732 1599959908.70 151.4924 60.0005 32.0000 1.9741 1.9758 400.8296 401.2601 0.0673 -1.0000 -1.0000 1820794 1599959908.80 151.4924 60.0005 32.0000 1.9748 1.9766 400.9627 401.3931 0.0674 -1.0000 -1.0000 1820857 1599959908.90 151.4924 60.0005 32.0000 1.9745 1.9762 400.8953 401.3248 0.0672 -1.0000 -1.0000 1820935 1599959909.00 151.4924 60.0005 32.0000 1.9745 1.9762 400.9103 401.3400 0.0672 -1.0000 -1.0000 1820997 1599959909.10 151.4790 60.0005 32.0000 1.9745 1.9762 400.9120 401.3417 0.0673 -1.0000 -1.0000 1821060 1599959909.20 151.4790 60.0005 32.0000 1.9746 1.9764 400.8369 401.2660 0.0672 -1.0000 -1.0000 1821122 1599959909.30 151.4790 60.0005 32.0000 1.9738 1.9756 400.9444 401.3741 0.0672 -1.0000 -1.0000 1821185 1599959909.40 151.4790 60.0005 32.0000 1.9748 1.9765 400.9028 401.3318 0.0672 -1.0000 -1.0000 1821247 1599959909.50 151.4790 60.0005 32.0000 1.9743 1.9760 400.9367 401.3660 0.0672 -1.0000 -1.0000 1821325 1599959909.60 151.4947 60.0007 32.0000 1.9746 1.9763 400.8997 401.3294 0.0673 -1.0000 -1.0000 1821388 1599959909.70 151.4947 60.0007 32.0000 1.9753 1.9770 400.8823 401.3118 0.0672 -1.0000 -1.0000 1821466 1599959909.80 151.4947 60.0007 32.0000 1.9749 1.9766 400.9025 401.3318 0.0672 -1.0000 -1.0000 1821528 1599959909.90 151.4947 60.0007 32.0000 1.9749 1.9766 400.9293 401.3584 0.0672 -1.0000 -1.0000 1822513 1599959910.00 151.4947 60.0007 32.0000 1.9743 1.9761 400.9684 401.3970 0.0671 -1.0000 -1.0000 1822575 1599959910.10 151.4947 60.0007 32.0000 1.9754 1.9771 400.8951 401.3238 0.0670 -1.0000 -1.0000 1822638 1599959910.20 151.4947 60.0007 32.0000 1.9744 1.9761 400.9205 401.3491 0.0671 -1.0000 -1.0000 1822700 1599959910.30 151.4947 60.0007 32.0000 1.9750 1.9768 400.9629 401.3924 0.0672 -1.0000 -1.0000 1822778 1599959910.40 151.4947 60.0007 32.0000 1.9744 1.9762 400.8549 401.2840 0.0670 -1.0000 -1.0000 1822841 1599959910.50 151.4947 60.0007 32.0000 1.9738 1.9755 400.8583 401.2863 0.0671 -1.0000 -1.0000 1822903 1599959910.60 151.4947 60.0007 32.0000 1.9738 1.9755 400.8751 401.3048 0.0673 -1.0000 -1.0000 1822981 1599959910.70 151.4961 60.0007 32.0000 1.9738 1.9756 400.9070 401.3370 0.0673 -1.0000 -1.0000 1823044 1599959910.80 151.4961 60.0007 32.0000 1.9748 1.9765 400.9224 401.3522 0.0673 -1.0000 -1.0000 1823106 1599959910.90 151.4961 60.0007 32.0000 1.9740 1.9757 400.9247 401.3538 0.0672 -1.0000 -1.0000 1823294 1599959911.00 151.4961 60.0007 32.0000 1.9741 1.9758 400.8842 401.3145 0.0673 -1.0000 -1.0000 1823356 1599959911.10 151.4961 60.0007 32.0000 1.9736 1.9753 400.9162 401.3457 0.0672 -1.0000 -1.0000 1823419 1599959911.20 151.4686 60.0007 32.0000 1.9734 1.9752 400.9746 401.4040 0.0672 -1.0000 -1.0000 1823481 1599959911.30 151.4339 60.0007 32.0000 1.9745 1.9763 400.9397 401.3698 0.0673 -1.0000 -1.0000 1823544 1599959911.40 151.4339 60.0007 32.0000 1.9739 1.9757 400.9084 401.3383 0.0673 -1.0000 -1.0000 1823606 1599959911.50 151.4339 60.0007 32.0000 1.9740 1.9757 400.8031 401.2324 0.0672 -1.0000 -1.0000 1823684 1599959911.60 151.4339 60.0007 32.0000 1.9743 1.9761 400.9162 401.3461 0.0673 -1.0000 -1.0000 1823747 1599959911.70 151.4339 60.0007 32.0000 1.9738 1.9755 400.8368 401.2657 0.0671 -1.0000 -1.0000 1823825 1599959911.80 151.4780 60.0007 32.0000 1.9739 1.9757 400.8503 401.2801 0.0673 -1.0000 -1.0000 1823887 1599959911.90 151.4780 60.0007 32.0000 1.9739 1.9757 400.9104 401.3412 0.0675 -1.0000 -1.0000 1824465 1599959912.00 151.4780 60.0007 32.0000 1.9745 1.9763 400.8248 401.2532 0.0671 -1.0000 -1.0000 1824543 1599959912.10 151.4780 60.0007 32.0000 1.9741 1.9759 400.9042 401.3335 0.0672 -1.0000 -1.0000 1824606 1599959912.20 151.4780 60.0007 32.0000 1.9742 1.9760 400.9102 401.3409 0.0675 -1.0000 -1.0000 1824668 1599959912.30 151.4991 60.0007 32.0000 1.9740 1.9758 400.9183 401.3484 0.0673 -1.0000 -1.0000 1824746 1599959912.40 151.5071 60.0007 32.0000 1.9742 1.9759 400.8922 401.3219 0.0672 -1.0000 -1.0000 1824809 1599959912.50 151.5071 60.0007 32.0000 1.9739 1.9757 400.8780 401.3072 0.0671 -1.0000 -1.0000 1824871 1599959912.60 151.5071 60.0007 32.0000 1.9746 1.9763 400.8785 401.3086 0.0673 -1.0000 -1.0000 1824934 1599959912.70 151.5071 60.0007 32.0000 1.9746 1.9763 400.9404 401.3701 0.0673 -1.0000 -1.0000 1825012 1599959912.80 151.5071 60.0007 32.0000 1.9741 1.9758 400.9362 401.3666 0.0673 -1.0000 -1.0000 1825074 1599959912.90 151.5071 60.0007 32.0000 1.9744 1.9761 400.9097 401.3389 0.0671 -1.0000 -1.0000 1825200 1599959913.00 151.5071 60.0007 32.0000 1.9737 1.9754 400.8932 401.3217 0.0670 -1.0000 -1.0000 1825262 1599959913.10 151.5071 60.0007 32.0000 1.9742 1.9759 400.8396 401.2696 0.0673 -1.0000 -1.0000 1825324 1599959913.20 151.5071 60.0007 32.0000 1.9738 1.9755 400.9247 401.3540 0.0672 -1.0000 -1.0000 1825403 1599959913.30 151.5071 60.0007 32.0000 1.9746 1.9764 400.9155 401.3447 0.0672 -1.0000 -1.0000 1825465 1599959913.40 151.5071 60.0007 32.0000 1.9746 1.9763 400.9985 401.4274 0.0671 -1.0000 -1.0000 1825528 1599959913.50 151.5451 60.0007 32.0000 1.9739 1.9756 400.8830 401.3123 0.0672 -1.0000 -1.0000 1825731 1599959913.60 151.5451 60.0007 32.0000 1.9736 1.9754 400.8390 401.2684 0.0672 -1.0000 -1.0000 1825793 1599959913.70 151.5451 60.0007 32.0000 1.9745 1.9763 400.8828 401.3123 0.0672 -1.0000 -1.0000 1825871 1599959913.80 151.5451 60.0007 32.0000 1.9747 1.9764 400.8583 401.2874 0.0672 -1.0000 -1.0000 1825934 1599959913.90 151.5451 60.0007 32.0000 1.9748 1.9765 400.9055 401.3348 0.0672 -1.0000 -1.0000 1825996 1599959914.00 151.5451 60.0007 32.0000 1.9741 1.9758 400.9151 401.3449 0.0673 -1.0000 -1.0000 1826059 1599959914.10 151.5258 60.0007 32.0000 1.9736 1.9753 400.8756 401.3055 0.0673 -1.0000 -1.0000 1826137 1599959914.20 151.5258 60.0007 32.0000 1.9740 1.9758 400.9459 401.3764 0.0674 -1.0000 -1.0000 1826199 1599959914.30 151.5258 60.0007 32.0000 1.9748 1.9766 400.9288 401.3579 0.0672 -1.0000 -1.0000 1826262 1599959914.40 151.5258 60.0007 32.0000 1.9742 1.9759 400.8400 401.2702 0.0673 -1.0000 -1.0000 1826324 1599959914.50 151.5258 60.0007 32.0000 1.9741 1.9758 400.7466 401.1757 0.0671 -1.0000 -1.0000 1826449 1599959914.60 151.4654 60.0003 32.0000 1.9744 1.9761 400.8931 401.3216 0.0671 -1.0000 -1.0000 1826527 1599959914.70 151.4654 60.0003 32.0000 1.9744 1.9761 400.9046 401.3335 0.0672 -1.0000 -1.0000 1826590 1599959914.80 151.4654 60.0003 32.0000 1.9744 1.9762 400.8283 401.2577 0.0672 -1.0000 -1.0000 1826652 1599959914.90 151.4654 60.0003 32.0000 1.9747 1.9765 400.9661 401.3958 0.0672 -1.0000 -1.0000 1826730 1599959915.00 151.4654 60.0003 32.0000 1.9736 1.9753 400.8526 401.2817 0.0671 -1.0000 -1.0000 1826793 1599959915.10 151.4720 60.0003 32.0000 1.9737 1.9754 400.8921 401.3211 0.0672 -1.0000 -1.0000 1826855 1599959915.20 151.5003 60.0003 32.0000 1.9741 1.9758 400.8066 401.2356 0.0672 -1.0000 -1.0000 1826918 1599959915.30 151.5003 60.0003 32.0000 1.9742 1.9760 400.9224 401.3521 0.0673 -1.0000 -1.0000 1826980 1599959915.40 151.5003 60.0003 32.0000 1.9741 1.9759 400.9232 401.3530 0.0672 -1.0000 -1.0000 1827043 1599959915.50 151.5003 60.0003 32.0000 1.9737 1.9754 400.8292 401.2584 0.0672 -1.0000 -1.0000 1827293 1599959915.60 151.5003 60.0003 32.0000 1.9744 1.9761 400.9143 401.3446 0.0674 -1.0000 -1.0000 1827355 1599959915.70 151.5220 60.0003 32.0000 1.9743 1.9760 400.8622 401.2924 0.0673 -1.0000 -1.0000 1827433 1599959915.80 151.5220 60.0003 32.0000 1.9747 1.9765 400.8678 401.2971 0.0672 -1.0000 -1.0000 1827496 1599959915.90 151.5220 60.0003 32.0000 1.9748 1.9765 400.8950 401.3243 0.0672 -1.0000 -1.0000 1827543 1599959916.00 151.5220 60.0003 32.0000 1.9747 1.9765 400.8445 401.2751 0.0674 -1.0000 -1.0000 1828464 1599959916.10 151.5220 60.0003 32.0000 1.9749 1.9766 400.8733 401.3026 0.0672 -1.0000 -1.0000 1828527 1599959916.20 151.5220 60.0003 32.0000 1.9749 1.9766 400.8553 401.2846 0.0672 -1.0000 -1.0000 1828589 1599959916.30 151.5220 60.0003 32.0000 1.9744 1.9762 400.9131 401.3424 0.0671 -1.0000 -1.0000 1828652 1599959916.40 151.5220 60.0003 32.0000 1.9754 1.9772 400.8758 401.3042 0.0671 -1.0000 -1.0000 1828714 1599959916.50 151.5220 60.0003 32.0000 1.9747 1.9764 400.9080 401.3371 0.0671 -1.0000 -1.0000 1828777 1599959916.60 151.5220 60.0003 32.0000 1.9742 1.9760 400.9278 401.3565 0.0671 -1.0000 -1.0000 1828855 1599959916.70 151.5220 60.0003 32.0000 1.9738 1.9756 400.8260 401.2558 0.0673 -1.0000 -1.0000 1828917 1599959916.80 151.4918 60.0003 32.0000 1.9744 1.9762 400.8845 401.3139 0.0672 -1.0000 -1.0000 1828980 1599959916.90 151.4918 60.0003 32.0000 1.9746 1.9764 400.9484 401.3782 0.0673 -1.0000 -1.0000 1829058 1599959917.00 151.4918 60.0003 32.0000 1.9749 1.9766 400.9152 401.3452 0.0672 -1.0000 -1.0000 1829120 1599959917.10 151.4918 60.0003 32.0000 1.9745 1.9763 400.8763 401.3061 0.0673 -1.0000 -1.0000 1829183 1599959917.20 151.4918 60.0003 32.0000 1.9744 1.9762 400.8749 401.3043 0.0672 -1.0000 -1.0000 1829245 1599959917.30 151.4948 60.0003 32.0000 1.9749 1.9766 400.8726 401.3015 0.0671 -1.0000 -1.0000 1829308 1599959917.40 151.4948 60.0003 32.0000 1.9751 1.9769 400.8906 401.3200 0.0672 -1.0000 -1.0000 1829370 1599959917.50 151.4948 60.0003 32.0000 1.9748 1.9765 400.8988 401.3273 0.0671 -1.0000 -1.0000 1829449 1599959917.60 151.4830 60.0003 32.0000 1.9750 1.9767 400.9411 401.3704 0.0671 -1.0000 -1.0000 1829683 1599959917.70 151.4780 60.0003 32.0000 1.9739 1.9756 400.7924 401.2202 0.0670 -1.0000 -1.0000 1829761 1599959917.80 151.4780 60.0003 32.0000 1.9737 1.9755 400.8354 401.2640 0.0672 -1.0000 -1.0000 1829823 1599959917.90 151.4780 60.0003 32.0000 1.9739 1.9756 400.8406 401.2705 0.0673 -1.0000 -1.0000 1829886 1599959918.00 151.4780 60.0003 32.0000 1.9747 1.9764 400.8165 401.2464 0.0672 -1.0000 -1.0000 1829964 1599959918.10 151.4780 60.0003 32.0000 1.9743 1.9760 400.8847 401.3133 0.0671 -1.0000 -1.0000 1830026 1599959918.20 151.4780 60.0003 32.0000 1.9737 1.9754 400.8735 401.3021 0.0671 -1.0000 -1.0000 1830089 1599959918.30 151.4780 60.0003 32.0000 1.9736 1.9753 400.8793 401.3080 0.0671 -1.0000 -1.0000 1830151 1599959918.40 151.4557 60.0003 32.0000 1.9742 1.9760 400.8473 401.2761 0.0671 -1.0000 -1.0000 1830214 1599959918.50 151.4557 60.0003 32.0000 1.9744 1.9761 400.8283 401.2569 0.0671 -1.0000 -1.0000 1830276 1599959918.60 151.4557 60.0003 32.0000 1.9746 1.9763 400.7743 401.2040 0.0672 -1.0000 -1.0000 1830511 1599959918.70 151.4557 60.0003 32.0000 1.9739 1.9756 400.8783 401.3076 0.0672 -1.0000 -1.0000 1830573 1599959918.80 151.4557 60.0003 32.0000 1.9742 1.9759 400.8553 401.2850 0.0673 -1.0000 -1.0000 1830636 1599959918.90 151.4805 60.0003 32.0000 1.9740 1.9758 400.8308 401.2596 0.0672 -1.0000 -1.0000 1830714 1599959919.00 151.4973 60.0003 32.0000 1.9744 1.9762 400.8515 401.2813 0.0673 -1.0000 -1.0000 1830776 1599959919.10 151.4973 60.0003 32.0000 1.9742 1.9760 400.8137 401.2431 0.0672 -1.0000 -1.0000 1831214 1599959919.20 151.4973 60.0003 32.0000 1.9742 1.9759 400.9676 401.3964 0.0671 -1.0000 -1.0000 1831276 1599959919.30 151.4973 60.0003 32.0000 1.9740 1.9758 400.7899 401.2183 0.0671 -1.0000 -1.0000 1831339 1599959919.40 151.4973 60.0003 32.0000 1.9748 1.9766 400.8528 401.2816 0.0671 -1.0000 -1.0000 1831401 1599959919.50 151.4929 60.0003 32.0000 1.9746 1.9763 400.8360 401.2647 0.0671 -1.0000 -1.0000 1831479 1599959919.60 151.4929 60.0003 32.0000 1.9743 1.9760 400.8547 401.2828 0.0670 -1.0000 -1.0000 1831714 1599959919.70 151.4929 60.0003 32.0000 1.9743 1.9760 400.8292 401.2578 0.0670 -1.0000 -1.0000 1831792 1599959919.80 151.4929 60.0003 32.0000 1.9744 1.9761 400.8399 401.2681 0.0671 -1.0000 -1.0000 1831854 1599959919.90 151.4929 60.0003 32.0000 1.9744 1.9762 400.8471 401.2759 0.0671 -1.0000 -1.0000 1831917 1599959920.00 151.4929 60.0003 32.0000 1.9752 1.9769 400.8445 401.2735 0.0671 -1.0000 -1.0000 1831995 1599959920.10 151.4929 60.0003 32.0000 1.9745 1.9762 400.8907 401.3191 0.0671 -1.0000 -1.0000 1832057 1599959920.20 151.4929 60.0003 32.0000 1.9741 1.9758 400.8567 401.2857 0.0671 -1.0000 -1.0000 1832182 1599959920.30 151.4929 60.0003 32.0000 1.9741 1.9759 400.8941 401.3233 0.0672 -1.0000 -1.0000 1832260 1599959920.40 151.4929 60.0003 32.0000 1.9740 1.9757 400.8746 401.3039 0.0672 -1.0000 -1.0000 1832323 1599959920.50 151.4680 59.9997 32.0000 1.9745 1.9762 400.9009 401.3297 0.0670 -1.0000 -1.0000 1832385 1599959920.60 151.4704 59.9997 32.0000 1.9742 1.9759 400.8876 401.3151 0.0670 -1.0000 -1.0000 1832448 1599959920.70 151.4867 59.9997 32.0000 1.9739 1.9756 400.8698 401.2985 0.0671 -1.0000 -1.0000 1833572 1599959920.80 151.4867 59.9997 32.0000 1.9742 1.9759 400.8657 401.2938 0.0670 -1.0000 -1.0000 1833635 1599959920.90 151.4867 59.9997 32.0000 1.9742 1.9760 400.8436 401.2728 0.0672 -1.0000 -1.0000 1833713 1599959921.00 151.4867 59.9997 32.0000 1.9744 1.9761 400.8354 401.2639 0.0671 -1.0000 -1.0000 1833791 1599959921.10 151.4867 59.9997 32.0000 1.9748 1.9765 400.8583 401.2869 0.0671 -1.0000 -1.0000 1833854 1599959921.20 151.4959 59.9997 32.0000 1.9742 1.9759 400.9141 401.3433 0.0671 -1.0000 -1.0000 1833932 1599959921.30 151.4959 59.9997 32.0000 1.9744 1.9761 400.8931 401.3220 0.0671 -1.0000 -1.0000 1834119 1599959921.40 151.4959 59.9997 32.0000 1.9745 1.9762 400.8334 401.2625 0.0671 -1.0000 -1.0000 1834182 1599959921.50 151.4959 59.9997 32.0000 1.9747 1.9765 400.8561 401.2850 0.0672 -1.0000 -1.0000 1834244 1599959921.60 151.4959 59.9997 32.0000 1.9746 1.9763 400.9083 401.3379 0.0672 -1.0000 -1.0000 1834307 1599959921.70 151.4959 59.9997 32.0000 1.9742 1.9760 400.8434 401.2716 0.0670 -1.0000 -1.0000 1834385 1599959921.80 151.4959 59.9997 32.0000 1.9744 1.9762 400.8667 401.2953 0.0671 -1.0000 -1.0000 1834447 1599959921.90 151.4959 59.9997 32.0000 1.9748 1.9765 400.8552 401.2830 0.0670 -1.0000 -1.0000 1834510 1599959922.00 151.4959 59.9997 32.0000 1.9750 1.9767 400.8163 401.2447 0.0671 -1.0000 -1.0000 1834588 1599959922.10 151.4753 59.9997 32.0000 1.9746 1.9763 400.8871 401.3153 0.0670 -1.0000 -1.0000 1834650 1599959922.20 151.4753 59.9997 32.0000 1.9745 1.9763 400.8095 401.2389 0.0672 -1.0000 -1.0000 1834713 1599959922.30 151.5293 59.9997 32.0000 1.9747 1.9764 400.8896 401.3180 0.0671 -1.0000 -1.0000 1834791 1599959922.40 151.5293 59.9997 32.0000 1.9742 1.9759 400.8514 401.2803 0.0671 -1.0000 -1.0000 1834838 1599959922.50 151.5293 59.9997 32.0000 1.9745 1.9763 400.8719 401.3012 0.0672 -1.0000 -1.0000 1834916 1599959922.60 151.5293 59.9997 32.0000 1.9739 1.9756 400.9021 401.3311 0.0671 -1.0000 -1.0000 1834978 1599959922.70 151.5293 59.9997 32.0000 1.9741 1.9759 400.8770 401.3060 0.0671 -1.0000 -1.0000 1835041 1599959922.80 151.5293 59.9997 32.0000 1.9739 1.9756 400.9059 401.3349 0.0672 -1.0000 -1.0000 1835103 1599959922.90 151.5293 59.9997 32.0000 1.9741 1.9759 400.8807 401.3099 0.0672 -1.0000 -1.0000 1835181 1599959923.00 151.5293 59.9997 32.0000 1.9745 1.9762 400.8294 401.2574 0.0670 -1.0000 -1.0000 1835244 1599959923.10 151.5293 59.9997 32.0000 1.9751 1.9768 400.8967 401.3256 0.0671 -1.0000 -1.0000 1835307 1599959923.20 151.5293 59.9997 32.0000 1.9753 1.9770 400.8822 401.3104 0.0670 -1.0000 -1.0000 1835385 1599959923.30 151.5293 59.9997 32.0000 1.9745 1.9762 400.8977 401.3264 0.0671 -1.0000 -1.0000 1835447 1599959923.40 151.5293 59.9997 32.0000 1.9746 1.9764 400.8747 401.3032 0.0671 -1.0000 -1.0000 1835510 1599959923.50 151.4990 59.9997 32.0000 1.9733 1.9750 400.8478 401.2765 0.0671 -1.0000 -1.0000 1835572 1599959923.60 151.4990 59.9997 32.0000 1.9736 1.9754 400.8851 401.3152 0.0673 -1.0000 -1.0000 1835635 1599959923.70 151.4990 59.9997 32.0000 1.9737 1.9755 400.8885 401.3176 0.0672 -1.0000 -1.0000 1835760 1599959923.80 151.4990 59.9997 32.0000 1.9741 1.9758 400.8893 401.3183 0.0671 -1.0000 -1.0000 1835822 1599959923.90 151.4990 59.9997 32.0000 1.9740 1.9757 400.9005 401.3289 0.0671 -1.0000 -1.0000 1835885 1599959924.00 151.4456 59.9997 32.0000 1.9734 1.9752 400.8670 401.2962 0.0672 -1.0000 -1.0000 1835963 1599959924.10 151.4456 59.9997 32.0000 1.9740 1.9758 400.8299 401.2586 0.0671 -1.0000 -1.0000 1836025 1599959924.20 151.4456 59.9997 32.0000 1.9743 1.9761 400.8934 401.3225 0.0672 -1.0000 -1.0000 1836088 1599959924.30 151.4456 59.9997 32.0000 1.9742 1.9759 400.8377 401.2666 0.0671 -1.0000 -1.0000 1836478 1599959924.40 151.4456 59.9997 32.0000 1.9738 1.9755 400.7885 401.2168 0.0670 -1.0000 -1.0000 1836541 1599959924.50 151.4456 59.9997 32.0000 1.9736 1.9753 400.8074 401.2352 0.0670 -1.0000 -1.0000 1836603 1599959924.60 151.5026 59.9997 32.0000 1.9738 1.9755 400.8150 401.2429 0.0669 -1.0000 -1.0000 1836666 1599959924.70 151.5026 59.9997 32.0000 1.9743 1.9760 400.8391 401.2679 0.0671 -1.0000 -1.0000 1836728 1599959924.80 151.5026 59.9997 32.0000 1.9744 1.9761 400.8171 401.2451 0.0671 -1.0000 -1.0000 1836978 1599959924.90 151.5026 59.9997 32.0000 1.9739 1.9757 400.8423 401.2715 0.0671 -1.0000 -1.0000 1837040 1599959925.00 151.5026 59.9997 32.0000 1.9739 1.9757 400.7885 401.2177 0.0672 -1.0000 -1.0000 1837103 1599959925.10 151.5024 59.9990 32.0000 1.9738 1.9755 400.8770 401.3050 0.0670 -1.0000 -1.0000 1837165 1599959925.20 151.5024 59.9990 32.0000 1.9742 1.9760 400.9005 401.3292 0.0672 -1.0000 -1.0000 1837244 1599959925.30 151.5024 59.9990 32.0000 1.9738 1.9755 400.7537 401.1824 0.0671 -1.0000 -1.0000 1837478 1599959925.40 151.5024 59.9990 32.0000 1.9740 1.9757 400.8402 401.2689 0.0671 -1.0000 -1.0000 1837540 1599959925.50 151.5024 59.9990 32.0000 1.9740 1.9757 400.7782 401.2074 0.0672 -1.0000 -1.0000 1837618 1599959925.60 151.4728 59.9990 32.0000 1.9744 1.9761 400.8639 401.2930 0.0672 -1.0000 -1.0000 1837681 1599959925.70 151.4441 59.9990 32.0000 1.9741 1.9758 400.9004 401.3288 0.0669 -1.0000 -1.0000 1837743 1599959925.80 151.4441 59.9990 32.0000 1.9734 1.9752 400.7978 401.2265 0.0672 -1.0000 -1.0000 1837993 1599959925.90 151.4441 59.9990 32.0000 1.9737 1.9754 400.8648 401.2936 0.0671 -1.0000 -1.0000 1838056 1599959926.00 151.4441 59.9990 32.0000 1.9743 1.9761 400.8414 401.2695 0.0670 -1.0000 -1.0000 1838118 1599959926.10 151.4441 59.9990 32.0000 1.9739 1.9756 400.8837 401.3121 0.0671 -1.0000 -1.0000 1838181 1599959926.20 151.4836 59.9990 32.0000 1.9739 1.9756 400.8842 401.3121 0.0670 -1.0000 -1.0000 1838243 1599959926.30 151.4836 59.9990 32.0000 1.9741 1.9758 400.8743 401.3035 0.0672 -1.0000 -1.0000 1838977 1599959926.40 151.4836 59.9990 32.0000 1.9742 1.9759 400.8391 401.2674 0.0671 -1.0000 -1.0000 1839040 1599959926.50 151.4836 59.9990 32.0000 1.9743 1.9761 400.8153 401.2445 0.0671 -1.0000 -1.0000 1839103 1599959926.60 151.4836 59.9990 32.0000 1.9735 1.9752 400.8936 401.3222 0.0671 -1.0000 -1.0000 1839181 1599959926.70 151.4836 59.9990 32.0000 1.9743 1.9760 400.8182 401.2471 0.0671 -1.0000 -1.0000 1839243 1599959926.80 151.5197 59.9990 32.0000 1.9738 1.9755 400.8884 401.3163 0.0670 -1.0000 -1.0000 1839306 1599959926.90 151.5341 59.9990 32.0000 1.9744 1.9762 400.8342 401.2627 0.0671 -1.0000 -1.0000 1839384 1599959927.00 151.5341 59.9990 32.0000 1.9742 1.9760 400.8608 401.2891 0.0670 -1.0000 -1.0000 1839446 1599959927.10 151.5341 59.9990 32.0000 1.9739 1.9756 400.8268 401.2548 0.0670 -1.0000 -1.0000 1839509 1599959927.20 151.5341 59.9990 32.0000 1.9743 1.9760 400.8170 401.2449 0.0670 -1.0000 -1.0000 1839571 1599959927.30 151.5341 59.9990 32.0000 1.9745 1.9763 400.8945 401.3223 0.0669 -1.0000 -1.0000 1839759 1599959927.40 151.4819 59.9990 32.0000 1.9741 1.9758 400.7991 401.2268 0.0670 -1.0000 -1.0000 1839821 1599959927.50 151.4819 59.9990 32.0000 1.9739 1.9756 400.8683 401.2969 0.0671 -1.0000 -1.0000 1839884 1599959927.60 151.4819 59.9990 32.0000 1.9741 1.9758 400.8507 401.2790 0.0670 -1.0000 -1.0000 1839946 1599959927.70 151.4819 59.9990 32.0000 1.9744 1.9761 400.8125 401.2398 0.0669 -1.0000 -1.0000 1840024 1599959927.80 151.4819 59.9990 32.0000 1.9744 1.9761 400.8667 401.2950 0.0671 -1.0000 -1.0000 1840290 1599959927.90 151.4882 59.9990 32.0000 1.9749 1.9767 400.8492 401.2783 0.0671 -1.0000 -1.0000 1840352 1599959928.00 151.4886 59.9990 32.0000 1.9745 1.9763 400.8402 401.2682 0.0670 -1.0000 -1.0000 1840430 1599959928.10 151.4886 59.9990 32.0000 1.9739 1.9756 400.8193 401.2479 0.0671 -1.0000 -1.0000 1840493 1599959928.20 151.4886 59.9990 32.0000 1.9743 1.9760 400.8568 401.2849 0.0671 -1.0000 -1.0000 1840555 1599959928.30 151.4886 59.9990 32.0000 1.9744 1.9762 400.8591 401.2886 0.0673 -1.0000 -1.0000 1840633 1599959928.40 151.4886 59.9990 32.0000 1.9741 1.9759 400.8378 401.2664 0.0671 -1.0000 -1.0000 1840696 1599959928.50 151.4886 59.9990 32.0000 1.9739 1.9757 400.8762 401.3054 0.0671 -1.0000 -1.0000 1840758 1599959928.60 151.4886 59.9990 32.0000 1.9743 1.9760 400.8539 401.2822 0.0670 -1.0000 -1.0000 1840836 1599959928.70 151.4886 59.9990 32.0000 1.9742 1.9759 400.8111 401.2395 0.0670 -1.0000 -1.0000 1840899 1599959928.80 151.4886 59.9990 32.0000 1.9747 1.9764 400.8925 401.3214 0.0672 -1.0000 -1.0000 1840961 1599959928.90 151.4886 59.9990 32.0000 1.9744 1.9761 400.8082 401.2365 0.0669 -1.0000 -1.0000 1841024 1599959929.00 151.5496 59.9990 32.0000 1.9747 1.9764 400.9051 401.3325 0.0669 -1.0000 -1.0000 1841086 1599959929.10 151.5496 59.9990 32.0000 1.9737 1.9755 400.8658 401.2940 0.0670 -1.0000 -1.0000 1841149 1599959929.20 151.5496 59.9990 32.0000 1.9743 1.9761 400.8828 401.3103 0.0668 -1.0000 -1.0000 1841227 1599959929.30 151.5496 59.9990 32.0000 1.9745 1.9763 400.8183 401.2454 0.0669 -1.0000 -1.0000 1841289 1599959929.40 151.5496 59.9990 32.0000 1.9748 1.9765 400.8746 401.3028 0.0670 -1.0000 -1.0000 1841461 1599959929.50 151.5439 59.9990 32.0000 1.9743 1.9760 400.9951 401.4232 0.0669 -1.0000 -1.0000 1841539 1599959929.60 151.4942 59.9990 32.0000 1.9744 1.9761 400.8517 401.2796 0.0670 -1.0000 -1.0000 1841602 1599959929.70 151.4942 59.9990 32.0000 1.9739 1.9756 400.9044 401.3324 0.0670 -1.0000 -1.0000 1841680 1599959929.80 151.4942 59.9990 32.0000 1.9748 1.9765 400.9238 401.3515 0.0669 -1.0000 -1.0000 1841742 1599959929.90 151.4942 59.9990 32.0000 1.9749 1.9766 400.8371 401.2644 0.0669 -1.0000 -1.0000 1841805 1599959930.00 151.4942 59.9990 32.0000 1.9748 1.9766 400.8962 401.3244 0.0670 -1.0000 -1.0000 1841867 1599959930.10 151.5510 59.9993 32.0000 1.9742 1.9759 400.8789 401.3059 0.0669 -1.0000 -1.0000 1841930 1599959930.20 151.5510 59.9993 32.0000 1.9745 1.9763 400.9593 401.3882 0.0671 -1.0000 -1.0000 1841992 1599959930.30 151.5510 59.9993 32.0000 1.9749 1.9766 400.9023 401.3309 0.0670 -1.0000 -1.0000 1842071 1599959930.40 151.5510 59.9993 32.0000 1.9750 1.9767 400.9289 401.3570 0.0670 -1.0000 -1.0000 1842508 1599959930.50 151.5510 59.9993 32.0000 1.9744 1.9761 400.8760 401.3037 0.0670 -1.0000 -1.0000 1842570 1599959930.60 151.5182 59.9993 32.0000 1.9747 1.9765 400.8650 401.2928 0.0669 -1.0000 -1.0000 1842649 1599959930.70 151.5069 59.9993 32.0000 1.9741 1.9758 400.8298 401.2579 0.0670 -1.0000 -1.0000 1842711 1599959930.80 151.5069 59.9993 32.0000 1.9739 1.9756 400.8584 401.2871 0.0672 -1.0000 -1.0000 1842774 1599959930.90 151.5069 59.9993 32.0000 1.9737 1.9754 400.8473 401.2760 0.0670 -1.0000 -1.0000 1843070 1599959931.00 151.5069 59.9993 32.0000 1.9743 1.9760 400.8301 401.2576 0.0670 -1.0000 -1.0000 1843117 1599959931.10 151.5069 59.9993 32.0000 1.9750 1.9767 400.8974 401.3256 0.0669 -1.0000 -1.0000 1843195 1599959931.20 151.5253 59.9993 32.0000 1.9749 1.9766 400.8927 401.3206 0.0670 -1.0000 -1.0000 1843258 1599959931.30 151.5253 59.9993 32.0000 1.9744 1.9762 400.8454 401.2729 0.0670 -1.0000 -1.0000 1843320 1599959931.40 151.5253 59.9993 32.0000 1.9744 1.9762 400.8696 401.2976 0.0670 -1.0000 -1.0000 1843492 1599959931.50 151.5253 59.9993 32.0000 1.9750 1.9767 400.8452 401.2724 0.0669 -1.0000 -1.0000 1843570 1599959931.60 151.5253 59.9993 32.0000 1.9746 1.9763 400.9176 401.3456 0.0669 -1.0000 -1.0000 1843633 1599959931.70 151.5040 59.9993 32.0000 1.9744 1.9761 400.9013 401.3291 0.0670 -1.0000 -1.0000 1843711 1599959931.80 151.5040 59.9993 32.0000 1.9743 1.9761 400.9552 401.3845 0.0671 -1.0000 -1.0000 1843773 1599959931.90 151.5040 59.9993 32.0000 1.9743 1.9760 400.8503 401.2785 0.0671 -1.0000 -1.0000 1843836 1599959932.00 151.5040 59.9993 32.0000 1.9743 1.9760 400.8570 401.2850 0.0669 -1.0000 -1.0000 1844273 1599959932.10 151.5040 59.9993 32.0000 1.9746 1.9763 400.9067 401.3339 0.0669 -1.0000 -1.0000 1844336 1599959932.20 151.5040 59.9993 32.0000 1.9744 1.9761 400.8458 401.2740 0.0670 -1.0000 -1.0000 1844398 1599959932.30 151.5040 59.9993 32.0000 1.9741 1.9758 400.8946 401.3229 0.0670 -1.0000 -1.0000 1844476 1599959932.40 151.5046 59.9993 32.0000 1.9737 1.9755 400.7574 401.1847 0.0670 -1.0000 -1.0000 1844539 1599959932.50 151.5046 59.9993 32.0000 1.9743 1.9760 400.7925 401.2212 0.0670 -1.0000 -1.0000 1844726 1599959932.60 151.5046 59.9993 32.0000 1.9744 1.9762 400.7739 401.2023 0.0671 -1.0000 -1.0000 1844804 1599959932.70 151.5046 59.9993 32.0000 1.9742 1.9759 400.8499 401.2780 0.0670 -1.0000 -1.0000 1844867 1599959932.80 151.5046 59.9993 32.0000 1.9744 1.9761 400.8625 401.2905 0.0669 -1.0000 -1.0000 1844929 1599959932.90 151.4948 59.9993 32.0000 1.9740 1.9757 400.8140 401.2415 0.0669 -1.0000 -1.0000 1845007 1599959933.00 151.4626 59.9993 32.0000 1.9741 1.9758 400.8696 401.2983 0.0670 -1.0000 -1.0000 1845304 1599959933.10 151.4626 59.9993 32.0000 1.9741 1.9759 400.8916 401.3203 0.0671 -1.0000 -1.0000 1845351 1599959933.20 151.4626 59.9993 32.0000 1.9738 1.9755 400.8920 401.3199 0.0669 -1.0000 -1.0000 1845429 1599959933.30 151.4626 59.9993 32.0000 1.9738 1.9755 400.9500 401.3780 0.0670 -1.0000 -1.0000 1845492 1599959933.40 151.4626 59.9993 32.0000 1.9737 1.9754 400.8252 401.2530 0.0670 -1.0000 -1.0000 1845554 1599959933.50 151.4719 59.9993 32.0000 1.9741 1.9759 400.7896 401.2179 0.0671 -1.0000 -1.0000 1845710 1599959933.60 151.4719 59.9993 32.0000 1.9737 1.9755 400.8094 401.2374 0.0669 -1.0000 -1.0000 1845773 1599959933.70 151.4719 59.9993 32.0000 1.9737 1.9755 400.8407 401.2679 0.0669 -1.0000 -1.0000 1845835 1599959933.80 151.4719 59.9993 32.0000 1.9738 1.9755 400.8540 401.2810 0.0669 -1.0000 -1.0000 1845914 1599959933.90 151.4719 59.9993 32.0000 1.9737 1.9755 400.8459 401.2737 0.0669 -1.0000 -1.0000 1845976 1599959934.00 151.4825 59.9993 32.0000 1.9738 1.9755 400.8495 401.2777 0.0670 -1.0000 -1.0000 1846413 1599959934.10 151.4825 59.9993 32.0000 1.9748 1.9765 400.8318 401.2594 0.0669 -1.0000 -1.0000 1846476 1599959934.20 151.4825 59.9993 32.0000 1.9742 1.9759 400.8911 401.3196 0.0671 -1.0000 -1.0000 1846538 1599959934.30 151.4825 59.9993 32.0000 1.9741 1.9758 400.8737 401.3017 0.0670 -1.0000 -1.0000 1846616 1599959934.40 151.4825 59.9993 32.0000 1.9741 1.9758 400.7987 401.2259 0.0668 -1.0000 -1.0000 1846694 1599959934.50 151.4825 59.9993 32.0000 1.9744 1.9761 400.8335 401.2611 0.0670 -1.0000 -1.0000 1846757 1599959934.60 151.5049 59.9985 32.0000 1.9749 1.9767 400.8650 401.2929 0.0670 -1.0000 -1.0000 1846819 1599959934.70 151.5049 59.9985 32.0000 1.9738 1.9755 400.8749 401.3032 0.0670 -1.0000 -1.0000 1846882 1599959934.80 151.5049 59.9985 32.0000 1.9743 1.9761 400.8359 401.2644 0.0671 -1.0000 -1.0000 1846944 1599959934.90 151.5049 59.9985 32.0000 1.9740 1.9758 400.8352 401.2629 0.0669 -1.0000 -1.0000 1847022 1599959935.00 151.5049 59.9985 32.0000 1.9735 1.9752 400.9100 401.3376 0.0670 -1.0000 -1.0000 1847085 1599959935.10 151.5047 59.9985 32.0000 1.9746 1.9764 400.8549 401.2828 0.0670 -1.0000 -1.0000 1847147 1599959935.20 151.5016 59.9985 32.0000 1.9752 1.9769 400.9282 401.3565 0.0670 -1.0000 -1.0000 1847226 1599959935.30 151.5016 59.9985 32.0000 1.9741 1.9758 400.9357 401.3634 0.0669 -1.0000 -1.0000 1847288 1599959935.40 151.5016 59.9985 32.0000 1.9742 1.9759 400.8678 401.2951 0.0669 -1.0000 -1.0000 1847351 1599959935.50 151.5016 59.9985 32.0000 1.9740 1.9757 400.8911 401.3188 0.0670 -1.0000 -1.0000 1847475 1599959935.60 151.5016 59.9985 32.0000 1.9741 1.9759 400.8671 401.2951 0.0670 -1.0000 -1.0000 1847538 1599959935.70 151.4917 59.9985 32.0000 1.9744 1.9761 400.9303 401.3586 0.0670 -1.0000 -1.0000 1847616 1599959935.80 151.4917 59.9985 32.0000 1.9743 1.9760 400.8997 401.3278 0.0670 -1.0000 -1.0000 1847679 1599959935.90 151.4917 59.9985 32.0000 1.9745 1.9763 400.9082 401.3361 0.0669 -1.0000 -1.0000 1847741 1599959936.00 151.4917 59.9985 32.0000 1.9743 1.9760 400.8185 401.2472 0.0671 -1.0000 -1.0000 1847975 1599959936.10 151.4917 59.9985 32.0000 1.9741 1.9758 400.8229 401.2518 0.0671 -1.0000 -1.0000 1848038 1599959936.20 151.5059 59.9985 32.0000 1.9741 1.9758 400.8908 401.3188 0.0670 -1.0000 -1.0000 1848100 1599959936.30 151.5107 59.9985 32.0000 1.9745 1.9763 400.9021 401.3308 0.0671 -1.0000 -1.0000 1848178 1599959936.40 151.5107 59.9985 32.0000 1.9737 1.9755 400.8635 401.2915 0.0669 -1.0000 -1.0000 1848241 1599959936.50 151.5107 59.9985 32.0000 1.9745 1.9763 400.8845 401.3126 0.0670 -1.0000 -1.0000 1848303 1599959936.60 151.5107 59.9985 32.0000 1.9745 1.9763 400.7984 401.2268 0.0670 -1.0000 -1.0000 1848491 1599959936.70 151.5107 59.9985 32.0000 1.9749 1.9766 400.9132 401.3414 0.0670 -1.0000 -1.0000 1848553 1599959936.80 151.4682 59.9985 32.0000 1.9744 1.9761 400.8821 401.3093 0.0668 -1.0000 -1.0000 1848616 1599959936.90 151.4682 59.9985 32.0000 1.9741 1.9758 400.9209 401.3491 0.0670 -1.0000 -1.0000 1848694 1599959937.00 151.4682 59.9985 32.0000 1.9740 1.9757 400.8209 401.2483 0.0668 -1.0000 -1.0000 1848756 1599959937.10 151.4682 59.9985 32.0000 1.9743 1.9761 400.8033 401.2305 0.0669 -1.0000 -1.0000 1849459 1599959937.20 151.4682 59.9985 32.0000 1.9742 1.9759 400.9019 401.3303 0.0670 -1.0000 -1.0000 1849537 1599959937.30 151.4377 59.9985 32.0000 1.9737 1.9754 400.8424 401.2712 0.0671 -1.0000 -1.0000 1849600 1599959937.40 151.4377 59.9985 32.0000 1.9739 1.9756 400.8327 401.2604 0.0669 -1.0000 -1.0000 1849663 1599959937.50 151.4377 59.9985 32.0000 1.9741 1.9758 400.8806 401.3080 0.0669 -1.0000 -1.0000 1849741 1599959937.60 151.4377 59.9985 32.0000 1.9739 1.9757 400.8641 401.2918 0.0670 -1.0000 -1.0000 1849803 1599959937.70 151.4377 59.9985 32.0000 1.9744 1.9761 400.8381 401.2670 0.0671 -1.0000 -1.0000 1849881 1599959937.80 151.4377 59.9985 32.0000 1.9740 1.9758 400.8513 401.2793 0.0670 -1.0000 -1.0000 1849944 1599959937.90 151.4889 59.9985 32.0000 1.9739 1.9757 400.8565 401.2834 0.0668 -1.0000 -1.0000 1850006 1599959938.00 151.4889 59.9985 32.0000 1.9735 1.9752 400.8107 401.2382 0.0670 -1.0000 -1.0000 1850069 1599959938.10 151.4889 59.9985 32.0000 1.9735 1.9752 400.8119 401.2395 0.0668 -1.0000 -1.0000 1850131 1599959938.20 151.4889 59.9985 32.0000 1.9743 1.9760 400.8354 401.2628 0.0669 -1.0000 -1.0000 1850194 1599959938.30 151.4889 59.9985 32.0000 1.9742 1.9760 400.8308 401.2584 0.0670 -1.0000 -1.0000 1850272 1599959938.40 151.4889 59.9985 32.0000 1.9748 1.9766 400.8690 401.2964 0.0668 -1.0000 -1.0000 1850334 1599959938.50 151.4889 59.9985 32.0000 1.9742 1.9760 400.9293 401.3564 0.0669 -1.0000 -1.0000 1850397 1599959938.60 151.4889 59.9985 32.0000 1.9741 1.9758 400.8132 401.2416 0.0671 -1.0000 -1.0000 1851256 1599959938.70 151.4889 59.9985 32.0000 1.9743 1.9760 400.8788 401.3057 0.0667 -1.0000 -1.0000 1851318 1599959938.80 151.4889 59.9985 32.0000 1.9745 1.9762 400.8878 401.3156 0.0669 -1.0000 -1.0000 1851381 1599959938.90 151.5114 59.9985 32.0000 1.9744 1.9761 400.8363 401.2649 0.0672 -1.0000 -1.0000 1851459 1599959939.00 151.5629 59.9985 32.0000 1.9743 1.9760 400.8681 401.2957 0.0668 -1.0000 -1.0000 1851521 1599959939.10 151.5629 59.9985 32.0000 1.9745 1.9763 400.7982 401.2248 0.0668 -1.0000 -1.0000 1851584 1599959939.20 151.5629 59.9985 32.0000 1.9753 1.9770 400.8452 401.2730 0.0669 -1.0000 -1.0000 1851662 1599959939.30 151.5629 59.9985 32.0000 1.9743 1.9761 400.8241 401.2509 0.0668 -1.0000 -1.0000 1851724 1599959939.40 151.5629 59.9985 32.0000 1.9746 1.9763 400.8463 401.2743 0.0670 -1.0000 -1.0000 1851787 1599959939.50 151.4937 59.9985 32.0000 1.9740 1.9757 400.8756 401.3027 0.0668 -1.0000 -1.0000 1851865 1599959939.60 151.4937 59.9985 32.0000 1.9748 1.9765 400.9102 401.3367 0.0668 -1.0000 -1.0000 1851912 1599959939.70 151.4937 59.9985 32.0000 1.9748 1.9765 400.8242 401.2523 0.0669 -1.0000 -1.0000 1851990 1599959939.80 151.4937 59.9985 32.0000 1.9746 1.9763 400.8295 401.2567 0.0669 -1.0000 -1.0000 1852053 1599959939.90 151.4937 59.9985 32.0000 1.9752 1.9770 400.8677 401.2955 0.0669 -1.0000 -1.0000 1852115 1599959940.00 151.5071 59.9991 32.0000 1.9741 1.9758 400.8372 401.2642 0.0668 -1.0000 -1.0000 1852193 1599959940.10 151.5122 59.9993 32.0000 1.9746 1.9763 400.8674 401.2945 0.0668 -1.0000 -1.0000 1852256 1599959940.20 151.5109 59.9993 32.0000 1.9742 1.9760 400.9298 401.3572 0.0669 -1.0000 -1.0000 1852318 1599959940.30 151.4926 59.9993 32.0000 1.9742 1.9760 400.8083 401.2359 0.0669 -1.0000 -1.0000 1852381 1599959940.40 151.4926 59.9993 32.0000 1.9746 1.9763 400.8571 401.2848 0.0670 -1.0000 -1.0000 1852459 1599959940.50 151.4926 59.9993 32.0000 1.9744 1.9762 400.8656 401.2928 0.0669 -1.0000 -1.0000 1852506 1599959940.60 151.4926 59.9993 32.0000 1.9739 1.9756 400.8193 401.2473 0.0670 -1.0000 -1.0000 1852584 1599959940.70 151.4926 59.9993 32.0000 1.9748 1.9765 400.9056 401.3335 0.0669 -1.0000 -1.0000 1852771 1599959940.80 151.4926 59.9993 32.0000 1.9741 1.9758 400.8994 401.3273 0.0670 -1.0000 -1.0000 1852834 1599959940.90 151.4926 59.9993 32.0000 1.9745 1.9763 400.8894 401.3178 0.0670 -1.0000 -1.0000 1852896 1599959941.00 151.4926 59.9993 32.0000 1.9742 1.9759 400.9369 401.3645 0.0669 -1.0000 -1.0000 1852959 1599959941.10 151.5246 59.9993 32.0000 1.9739 1.9757 400.9436 401.3710 0.0669 -1.0000 -1.0000 1853021 1599959941.20 151.5291 59.9993 32.0000 1.9741 1.9758 400.8322 401.2597 0.0669 -1.0000 -1.0000 1853224 1599959941.30 151.5291 59.9993 32.0000 1.9744 1.9761 400.9073 401.3347 0.0669 -1.0000 -1.0000 1853287 1599959941.40 151.5291 59.9993 32.0000 1.9739 1.9756 400.9675 401.3954 0.0670 -1.0000 -1.0000 1853349 1599959941.50 151.5291 59.9993 32.0000 1.9742 1.9760 400.8986 401.3257 0.0667 -1.0000 -1.0000 1853412 1599959941.60 151.5290 59.9993 32.0000 1.9741 1.9758 400.8734 401.3013 0.0670 -1.0000 -1.0000 1853474 1599959941.70 151.5283 59.9993 32.0000 1.9746 1.9764 400.8537 401.2816 0.0669 -1.0000 -1.0000 1853724 1599959941.80 151.5283 59.9993 32.0000 1.9743 1.9760 400.9433 401.3701 0.0668 -1.0000 -1.0000 1853787 1599959941.90 151.5283 59.9993 32.0000 1.9742 1.9759 400.9384 401.3658 0.0669 -1.0000 -1.0000 1853849 1599959942.00 151.5283 59.9993 32.0000 1.9743 1.9761 400.9366 401.3644 0.0670 -1.0000 -1.0000 1853927 1599959942.10 151.5283 59.9993 32.0000 1.9740 1.9757 400.8904 401.3184 0.0670 -1.0000 -1.0000 1853990 1599959942.20 151.5283 59.9993 32.0000 1.9737 1.9754 400.9372 401.3647 0.0669 -1.0000 -1.0000 1854708 1599959942.30 151.5283 59.9993 32.0000 1.9740 1.9757 400.8971 401.3242 0.0668 -1.0000 -1.0000 1854786 1599959942.40 151.5318 59.9993 32.0000 1.9743 1.9760 400.9255 401.3524 0.0668 -1.0000 -1.0000 1854849 1599959942.50 151.5318 59.9993 32.0000 1.9745 1.9762 400.9782 401.4063 0.0668 -1.0000 -1.0000 1854911 1599959942.60 151.5318 59.9993 32.0000 1.9745 1.9762 400.8457 401.2713 0.0667 -1.0000 -1.0000 1854989 1599959942.70 151.5318 59.9993 32.0000 1.9739 1.9756 400.8365 401.2636 0.0669 -1.0000 -1.0000 1855052 1599959942.80 151.5318 59.9993 32.0000 1.9743 1.9760 400.9009 401.3286 0.0669 -1.0000 -1.0000 1855114 1599959942.90 151.5318 59.9993 32.0000 1.9743 1.9761 400.8879 401.3155 0.0669 -1.0000 -1.0000 1855177 1599959943.00 151.5318 59.9993 32.0000 1.9740 1.9757 400.9051 401.3322 0.0668 -1.0000 -1.0000 1855255 1599959943.10 151.5318 59.9993 32.0000 1.9745 1.9762 400.8659 401.2922 0.0667 -1.0000 -1.0000 1855302 1599959943.20 151.5318 59.9993 32.0000 1.9738 1.9755 400.9192 401.3459 0.0668 -1.0000 -1.0000 1855458 1599959943.30 151.4999 59.9993 32.0000 1.9738 1.9755 400.7906 401.2178 0.0669 -1.0000 -1.0000 1855520 1599959943.40 151.4999 59.9993 32.0000 1.9741 1.9759 400.9225 401.3501 0.0669 -1.0000 -1.0000 1855583 1599959943.50 151.4999 59.9993 32.0000 1.9740 1.9757 400.8556 401.2833 0.0669 -1.0000 -1.0000 1855661 1599959943.60 151.4999 59.9993 32.0000 1.9736 1.9753 400.8121 401.2393 0.0668 -1.0000 -1.0000 1855724 1599959943.70 151.4648 59.9993 32.0000 1.9730 1.9747 400.8402 401.2670 0.0668 -1.0000 -1.0000 1855974 1599959943.80 151.5126 59.9993 32.0000 1.9743 1.9760 400.8400 401.2670 0.0669 -1.0000 -1.0000 1856036 1599959943.90 151.5223 59.9993 32.0000 1.9743 1.9761 400.8675 401.2941 0.0668 -1.0000 -1.0000 1856099 1599959944.00 151.5223 59.9993 32.0000 1.9740 1.9757 400.8865 401.3142 0.0669 -1.0000 -1.0000 1856161 1599959944.10 151.5223 59.9993 32.0000 1.9745 1.9763 400.8497 401.2772 0.0669 -1.0000 -1.0000 1856223 1599959944.20 151.5223 59.9993 32.0000 1.9746 1.9763 400.9507 401.3787 0.0669 -1.0000 -1.0000 1856286 1599959944.30 151.5223 59.9993 32.0000 1.9741 1.9759 400.8663 401.2926 0.0668 -1.0000 -1.0000 1856364 1599959944.40 151.5223 59.9993 32.0000 1.9746 1.9763 400.8633 401.2904 0.0668 -1.0000 -1.0000 1856427 1599959944.50 151.5223 59.9993 32.0000 1.9740 1.9757 400.8857 401.3135 0.0669 -1.0000 -1.0000 1856489 1599959944.60 151.5223 59.9993 32.0000 1.9742 1.9760 400.8921 401.3194 0.0669 -1.0000 -1.0000 1856567 1599959944.70 151.5223 59.9993 32.0000 1.9743 1.9761 400.9090 401.3367 0.0669 -1.0000 -1.0000 1857036 1599959944.80 151.5223 59.9993 32.0000 1.9742 1.9759 400.7949 401.2207 0.0666 -1.0000 -1.0000 1857098 1599959944.90 151.4755 59.9994 32.0000 1.9743 1.9760 400.9331 401.3593 0.0667 -1.0000 -1.0000 1857176 1599959945.00 151.4739 59.9994 32.0000 1.9745 1.9762 400.8832 401.3103 0.0669 -1.0000 -1.0000 1857239 1599959945.10 151.4739 59.9994 32.0000 1.9745 1.9763 400.9251 401.3535 0.0670 -1.0000 -1.0000 1857301 1599959945.20 151.4739 59.9994 32.0000 1.9743 1.9760 400.8520 401.2792 0.0669 -1.0000 -1.0000 1857379 1599959945.30 151.4739 59.9994 32.0000 1.9741 1.9758 400.8890 401.3168 0.0669 -1.0000 -1.0000 1857848 1599959945.40 151.4707 59.9994 32.0000 1.9743 1.9761 400.8922 401.3191 0.0668 -1.0000 -1.0000 1857911 1599959945.50 151.4639 59.9994 32.0000 1.9746 1.9763 400.9203 401.3477 0.0669 -1.0000 -1.0000 1857989 1599959945.60 151.4639 59.9994 32.0000 1.9745 1.9762 400.9509 401.3783 0.0668 -1.0000 -1.0000 1858051 1599959945.70 151.4639 59.9994 32.0000 1.9742 1.9759 400.8628 401.2893 0.0668 -1.0000 -1.0000 1858129 1599959945.80 151.4639 59.9994 32.0000 1.9743 1.9761 400.8331 401.2604 0.0669 -1.0000 -1.0000 1858192 1599959945.90 151.4639 59.9994 32.0000 1.9746 1.9764 400.8907 401.3168 0.0667 -1.0000 -1.0000 1858254 1599959946.00 151.5005 59.9994 32.0000 1.9747 1.9764 400.8832 401.3112 0.0670 -1.0000 -1.0000 1858317 1599959946.10 151.5005 59.9994 32.0000 1.9748 1.9765 400.9456 401.3729 0.0668 -1.0000 -1.0000 1858379 1599959946.20 151.5005 59.9994 32.0000 1.9742 1.9759 400.8903 401.3185 0.0670 -1.0000 -1.0000 1858442 1599959946.30 151.5005 59.9994 32.0000 1.9742 1.9759 400.9001 401.3269 0.0668 -1.0000 -1.0000 1858863 1599959946.40 151.5005 59.9994 32.0000 1.9744 1.9761 400.9105 401.3380 0.0670 -1.0000 -1.0000 1858926 1599959946.50 151.4939 59.9994 32.0000 1.9747 1.9765 400.9027 401.3300 0.0669 -1.0000 -1.0000 1858988 1599959946.60 151.4939 59.9994 32.0000 1.9748 1.9765 400.8878 401.3148 0.0668 -1.0000 -1.0000 1859067 1599959946.70 151.4939 59.9994 32.0000 1.9745 1.9762 400.8167 401.2437 0.0668 -1.0000 -1.0000 1859129 1599959946.80 151.4939 59.9994 32.0000 1.9740 1.9757 400.8714 401.2988 0.0668 -1.0000 -1.0000 1859192 1599959946.90 151.4939 59.9994 32.0000 1.9745 1.9762 400.9060 401.3323 0.0667 -1.0000 -1.0000 1859270 1599959947.00 151.4939 59.9994 32.0000 1.9741 1.9758 400.9167 401.3429 0.0667 -1.0000 -1.0000 1859332 1599959947.10 151.4939 59.9994 32.0000 1.9742 1.9760 400.9416 401.3697 0.0669 -1.0000 -1.0000 1859395 1599959947.20 151.4939 59.9994 32.0000 1.9742 1.9759 400.8552 401.2825 0.0669 -1.0000 -1.0000 1859457 1599959947.30 151.4939 59.9994 32.0000 1.9745 1.9763 400.9424 401.3688 0.0667 -1.0000 -1.0000 1859535 1599959947.40 151.4939 59.9994 32.0000 1.9741 1.9758 400.9279 401.3547 0.0668 -1.0000 -1.0000 1859598 1599959947.50 151.4939 59.9994 32.0000 1.9745 1.9763 400.9680 401.3953 0.0669 -1.0000 -1.0000 1859660 1599959947.60 151.4999 59.9994 32.0000 1.9742 1.9760 400.8976 401.3247 0.0668 -1.0000 -1.0000 1859723 1599959947.70 151.4999 59.9994 32.0000 1.9737 1.9754 400.8843 401.3115 0.0668 -1.0000 -1.0000 1859801 1599959947.80 151.4999 59.9994 32.0000 1.9740 1.9757 400.8080 401.2357 0.0670 -1.0000 -1.0000 1900222 1599959947.90 151.4999 59.9994 32.0000 1.9735 1.9753 400.8267 401.2531 0.0667 -1.0000 -1.0000 1900285 1599959948.00 151.4999 59.9994 32.0000 1.9740 1.9757 400.8679 401.2946 0.0668 -1.0000 -1.0000 1900363 1599959948.10 151.4999 59.9994 32.0000 1.9742 1.9759 400.8981 401.3249 0.0668 -1.0000 -1.0000 1900426 1599959948.20 151.4999 59.9994 32.0000 1.9746 1.9763 400.9286 401.3552 0.0668 -1.0000 -1.0000 1900488 1599959948.30 151.4999 59.9994 32.0000 1.9742 1.9759 400.9663 401.3936 0.0669 -1.0000 -1.0000 1901222 1599959948.40 151.4999 59.9994 32.0000 1.9740 1.9757 400.8703 401.2968 0.0667 -1.0000 -1.0000 1901285 1599959948.50 151.4999 59.9994 32.0000 1.9745 1.9762 400.8656 401.2927 0.0669 -1.0000 -1.0000 1901347 1599959948.60 151.4999 59.9994 32.0000 1.9748 1.9765 400.8883 401.3155 0.0668 -1.0000 -1.0000 1901425 1599959948.70 151.5036 59.9994 32.0000 1.9745 1.9763 400.9357 401.3633 0.0669 -1.0000 -1.0000 1901488 1599959948.80 151.5055 59.9994 32.0000 1.9740 1.9758 400.9308 401.3579 0.0669 -1.0000 -1.0000 1901550 1599959948.90 151.5055 59.9994 32.0000 1.9749 1.9766 400.8145 401.2420 0.0669 -1.0000 -1.0000 1901613 1599959949.00 151.5055 59.9994 32.0000 1.9747 1.9764 400.8979 401.3258 0.0670 -1.0000 -1.0000 1901675 1599959949.10 151.5055 59.9994 32.0000 1.9740 1.9758 400.9969 401.4242 0.0668 -1.0000 -1.0000 1901738 1599959949.20 151.5055 59.9994 32.0000 1.9744 1.9762 400.8937 401.3209 0.0669 -1.0000 -1.0000 1901816 1599959949.30 151.5253 59.9994 32.0000 1.9741 1.9758 400.9459 401.3732 0.0668 -1.0000 -1.0000 1901878 1599959949.40 151.5253 59.9994 32.0000 1.9740 1.9757 400.8135 401.2397 0.0667 -1.0000 -1.0000 1901941 1599959949.50 151.5253 59.9994 32.0000 1.9741 1.9759 400.9188 401.3454 0.0668 -1.0000 -1.0000 1902019 1599959949.60 151.5253 59.9994 32.0000 1.9743 1.9760 400.9185 401.3462 0.0669 -1.0000 -1.0000 1902081 1599959949.70 151.5253 59.9994 32.0000 1.9749 1.9767 400.8821 401.3095 0.0668 -1.0000 -1.0000 1902160 1599959949.80 151.5178 59.9986 32.0000 1.9741 1.9758 400.8768 401.3034 0.0668 -1.0000 -1.0000 1902222 1599959949.90 151.5171 59.9985 32.0000 1.9734 1.9752 400.8035 401.2298 0.0667 -1.0000 -1.0000 1902285 1599959950.00 151.5171 59.9985 32.0000 1.9742 1.9760 400.8657 401.2927 0.0668 -1.0000 -1.0000 1902347 1599959950.10 151.5171 59.9985 32.0000 1.9743 1.9760 400.8996 401.3260 0.0667 -1.0000 -1.0000 1902410 1599959950.20 151.5171 59.9985 32.0000 1.9742 1.9759 400.8818 401.3084 0.0667 -1.0000 -1.0000 1902472 1599959950.30 151.5171 59.9985 32.0000 1.9745 1.9762 401.0066 401.4338 0.0670 -1.0000 -1.0000 1902550 1599959950.40 151.5171 59.9985 32.0000 1.9744 1.9761 400.9200 401.3462 0.0666 -1.0000 -1.0000 1902675 1599959950.50 151.5171 59.9985 32.0000 1.9747 1.9765 400.9378 401.3645 0.0668 -1.0000 -1.0000 1902738 1599959950.60 151.5171 59.9985 32.0000 1.9740 1.9757 400.8874 401.3135 0.0666 -1.0000 -1.0000 1902816 1599959950.70 151.5171 59.9985 32.0000 1.9749 1.9766 400.8752 401.3022 0.0669 -1.0000 -1.0000 1902878 1599959950.80 151.5171 59.9985 32.0000 1.9747 1.9764 400.8836 401.3108 0.0668 -1.0000 -1.0000 1902941 1599959950.90 151.5624 59.9985 32.0000 1.9740 1.9758 400.9112 401.3382 0.0668 -1.0000 -1.0000 1903003 1599959951.00 151.5737 59.9985 32.0000 1.9749 1.9766 400.8884 401.3158 0.0669 -1.0000 -1.0000 1903066 1599959951.10 151.5737 59.9985 32.0000 1.9748 1.9766 400.9334 401.3606 0.0668 -1.0000 -1.0000 1903128 1599959951.20 151.5737 59.9985 32.0000 1.9753 1.9770 400.8675 401.2943 0.0668 -1.0000 -1.0000 1903206 1599959951.30 151.5737 59.9985 32.0000 1.9747 1.9764 400.9137 401.3409 0.0668 -1.0000 -1.0000 1903269 1599959951.40 151.5737 59.9985 32.0000 1.9735 1.9753 400.8801 401.3067 0.0668 -1.0000 -1.0000 1903440 1599959951.50 151.5658 59.9985 32.0000 1.9741 1.9758 400.8731 401.2999 0.0668 -1.0000 -1.0000 1903519 1599959951.60 151.5422 59.9985 32.0000 1.9742 1.9759 400.8698 401.2963 0.0667 -1.0000 -1.0000 1903581 1599959951.70 151.5422 59.9985 32.0000 1.9744 1.9761 400.9795 401.4058 0.0667 -1.0000 -1.0000 1903659 1599959951.80 151.5422 59.9985 32.0000 1.9743 1.9760 400.9105 401.3377 0.0668 -1.0000 -1.0000 1903722 1599959951.90 151.5422 59.9985 32.0000 1.9740 1.9757 400.8952 401.3216 0.0667 -1.0000 -1.0000 1904003 1599959952.00 151.5422 59.9985 32.0000 1.9747 1.9764 400.8127 401.2385 0.0666 -1.0000 -1.0000 1904081 1599959952.10 151.4599 59.9985 32.0000 1.9743 1.9760 400.9375 401.3633 0.0667 -1.0000 -1.0000 1904144 1599959952.20 151.4599 59.9985 32.0000 1.9744 1.9761 400.8895 401.3160 0.0667 -1.0000 -1.0000 1904206 1599959952.30 151.4599 59.9985 32.0000 1.9737 1.9754 400.8941 401.3200 0.0666 -1.0000 -1.0000 1904284 1599959952.40 151.4599 59.9985 32.0000 1.9738 1.9755 400.9069 401.3342 0.0668 -1.0000 -1.0000 1904706 1599959952.50 151.4599 59.9985 32.0000 1.9740 1.9757 400.8408 401.2672 0.0667 -1.0000 -1.0000 1904768 1599959952.60 151.4722 59.9985 32.0000 1.9741 1.9759 400.8691 401.2944 0.0666 -1.0000 -1.0000 1904846 1599959952.70 151.4974 59.9985 32.0000 1.9747 1.9764 400.8524 401.2784 0.0667 -1.0000 -1.0000 1904909 1599959952.80 151.4974 59.9985 32.0000 1.9748 1.9765 400.8345 401.2611 0.0668 -1.0000 -1.0000 1904971 1599959952.90 151.4974 59.9985 32.0000 1.9744 1.9761 400.9164 401.3438 0.0668 -1.0000 -1.0000 1905050 1599959953.00 151.4974 59.9985 32.0000 1.9737 1.9755 400.9324 401.3590 0.0668 -1.0000 -1.0000 1905112 1599959953.10 151.4974 59.9985 32.0000 1.9741 1.9758 400.8837 401.3102 0.0667 -1.0000 -1.0000 1905175 1599959953.20 151.4558 59.9985 32.0000 1.9742 1.9759 400.8442 401.2704 0.0667 -1.0000 -1.0000 1905237 1599959953.30 151.4558 59.9985 32.0000 1.9743 1.9760 400.8386 401.2657 0.0669 -1.0000 -1.0000 1905315 1599959953.40 151.4558 59.9985 32.0000 1.9746 1.9764 400.8099 401.2365 0.0667 -1.0000 -1.0000 1905487 1599959953.50 151.4558 59.9985 32.0000 1.9745 1.9762 400.9315 401.3582 0.0667 -1.0000 -1.0000 1905565 1599959953.60 151.4558 59.9985 32.0000 1.9744 1.9761 400.9307 401.3563 0.0666 -1.0000 -1.0000 1905627 1599959953.70 151.4800 59.9985 32.0000 1.9742 1.9760 400.9437 401.3702 0.0668 -1.0000 -1.0000 1905706 1599959953.80 151.5170 59.9985 32.0000 1.9744 1.9761 400.8617 401.2883 0.0668 -1.0000 -1.0000 1905768 1599959953.90 151.5170 59.9985 32.0000 1.9744 1.9761 400.9461 401.3734 0.0669 -1.0000 -1.0000 1905831 1599959954.00 151.5170 59.9985 32.0000 1.9747 1.9764 400.9454 401.3724 0.0668 -1.0000 -1.0000 1906830 1599959954.10 151.5170 59.9985 32.0000 1.9755 1.9772 400.9661 401.3931 0.0668 -1.0000 -1.0000 1906893 1599959954.20 151.5170 59.9985 32.0000 1.9747 1.9764 400.9593 401.3859 0.0668 -1.0000 -1.0000 1906955 1599959954.30 151.5060 59.9985 32.0000 1.9743 1.9760 400.8912 401.3179 0.0668 -1.0000 -1.0000 1907033 1599959954.40 151.5060 59.9985 32.0000 1.9744 1.9761 400.9179 401.3450 0.0669 -1.0000 -1.0000 1907096 1599959954.50 151.5060 59.9985 32.0000 1.9745 1.9762 400.9750 401.4022 0.0668 -1.0000 -1.0000 1907158 1599959954.60 151.5060 59.9985 32.0000 1.9747 1.9765 400.9136 401.3406 0.0668 -1.0000 -1.0000 1907221 1599959954.70 151.5060 59.9985 32.0000 1.9749 1.9766 400.9230 401.3491 0.0667 -1.0000 -1.0000 1907283 1599959954.80 151.4876 59.9992 32.0000 1.9751 1.9768 400.8876 401.3140 0.0667 -1.0000 -1.0000 1907346 1599959954.90 151.4738 59.9998 32.0000 1.9744 1.9761 400.9043 401.3303 0.0667 -1.0000 -1.0000 1907424 1599959955.00 151.4738 59.9998 32.0000 1.9742 1.9759 400.8286 401.2549 0.0667 -1.0000 -1.0000 1907768 1599959955.10 151.4738 59.9998 32.0000 1.9740 1.9758 400.9281 401.3546 0.0667 -1.0000 -1.0000 1907830 1599959955.20 151.4738 59.9998 32.0000 1.9744 1.9762 400.8642 401.2915 0.0668 -1.0000 -1.0000 1907908 1599959955.30 151.4738 59.9998 32.0000 1.9745 1.9763 400.8855 401.3121 0.0668 -1.0000 -1.0000 1907971 1599959955.40 151.4561 59.9998 32.0000 1.9747 1.9764 400.8892 401.3166 0.0669 -1.0000 -1.0000 1908033 1599959955.50 151.4561 59.9998 32.0000 1.9748 1.9765 400.9078 401.3353 0.0668 -1.0000 -1.0000 1908096 1599959955.60 151.4561 59.9998 32.0000 1.9745 1.9762 400.8785 401.3040 0.0666 -1.0000 -1.0000 1908158 1599959955.70 151.4561 59.9998 32.0000 1.9741 1.9758 400.8595 401.2853 0.0666 -1.0000 -1.0000 1908236 1599959955.80 151.4561 59.9998 32.0000 1.9741 1.9758 400.9325 401.3593 0.0668 -1.0000 -1.0000 1908299 1599959955.90 151.4561 59.9998 32.0000 1.9742 1.9760 400.8696 401.2961 0.0668 -1.0000 -1.0000 1908361 1599959956.00 151.5178 59.9998 32.0000 1.9740 1.9758 400.9424 401.3697 0.0668 -1.0000 -1.0000 1908439 1599959956.10 151.5306 59.9998 32.0000 1.9742 1.9759 400.8520 401.2781 0.0666 -1.0000 -1.0000 1908502 1599959956.20 151.5306 59.9998 32.0000 1.9738 1.9755 400.8948 401.3204 0.0666 -1.0000 -1.0000 1908564 1599959956.30 151.5306 59.9998 32.0000 1.9749 1.9766 400.9446 401.3718 0.0669 -1.0000 -1.0000 1908627 1599959956.40 151.5306 59.9998 32.0000 1.9752 1.9769 400.9205 401.3467 0.0667 -1.0000 -1.0000 1908689 1599959956.50 151.5306 59.9998 32.0000 1.9749 1.9767 400.9721 401.3988 0.0667 -1.0000 -1.0000 1908752 1599959956.60 151.5071 59.9998 32.0000 1.9749 1.9766 400.9337 401.3601 0.0667 -1.0000 -1.0000 1908830 1599959956.70 151.5071 59.9998 32.0000 1.9739 1.9757 400.9052 401.3315 0.0666 -1.0000 -1.0000 1908892 1599959956.80 151.5071 59.9998 32.0000 1.9746 1.9763 400.9112 401.3366 0.0666 -1.0000 -1.0000 1908955 1599959956.90 151.5071 59.9998 32.0000 1.9739 1.9756 400.8691 401.2939 0.0665 -1.0000 -1.0000 1909033 1599959957.00 151.5071 59.9998 32.0000 1.9750 1.9767 400.9304 401.3568 0.0667 -1.0000 -1.0000 1909080 1599959957.10 151.5071 59.9998 32.0000 1.9743 1.9760 400.9077 401.3337 0.0666 -1.0000 -1.0000 1909470 1599959957.20 151.5071 59.9998 32.0000 1.9746 1.9763 400.8943 401.3197 0.0666 -1.0000 -1.0000 1909533 1599959957.30 151.5071 59.9998 32.0000 1.9741 1.9758 400.8595 401.2853 0.0666 -1.0000 -1.0000 1909595 1599959957.40 151.5071 59.9998 32.0000 1.9743 1.9760 400.8855 401.3117 0.0667 -1.0000 -1.0000 1909658 1599959957.50 151.5071 59.9998 32.0000 1.9745 1.9763 400.9509 401.3768 0.0666 -1.0000 -1.0000 1909736 1599959957.60 151.5071 59.9998 32.0000 1.9745 1.9762 400.8640 401.2903 0.0667 -1.0000 -1.0000 1910080 1599959957.70 151.4766 59.9998 32.0000 1.9744 1.9761 400.8539 401.2801 0.0667 -1.0000 -1.0000 1910189 1599959957.80 151.4766 59.9998 32.0000 1.9744 1.9762 400.8523 401.2785 0.0667 -1.0000 -1.0000 1910251 1599959957.90 151.4766 59.9998 32.0000 1.9740 1.9758 400.8970 401.3229 0.0666 -1.0000 -1.0000 1910314 1599959958.00 151.4766 59.9998 32.0000 1.9741 1.9758 400.9350 401.3611 0.0667 -1.0000 -1.0000 1910376 1599959958.10 151.4766 59.9998 32.0000 1.9742 1.9759 400.9242 401.3505 0.0668 -1.0000 -1.0000 1910439 1599959958.20 151.4766 59.9998 32.0000 1.9740 1.9757 400.9092 401.3362 0.0667 -1.0000 -1.0000 1910501 1599959958.30 151.5012 59.9998 32.0000 1.9740 1.9757 400.9204 401.3472 0.0668 -1.0000 -1.0000 1910579 1599959958.40 151.5012 59.9998 32.0000 1.9743 1.9761 400.8937 401.3202 0.0668 -1.0000 -1.0000 1910642 1599959958.50 151.5012 59.9998 32.0000 1.9742 1.9759 400.8904 401.3169 0.0667 -1.0000 -1.0000 1910704 1599959958.60 151.5012 59.9998 32.0000 1.9742 1.9759 400.9821 401.4082 0.0667 -1.0000 -1.0000 1911157 1599959958.70 151.4900 59.9998 32.0000 1.9740 1.9757 400.8831 401.3086 0.0666 -1.0000 -1.0000 1911220 1599959958.80 151.4660 59.9998 32.0000 1.9737 1.9755 400.8547 401.2808 0.0667 -1.0000 -1.0000 1911282 1599959958.90 151.4660 59.9998 32.0000 1.9738 1.9755 400.9422 401.3689 0.0668 -1.0000 -1.0000 1911345 1599959959.00 151.4660 59.9998 32.0000 1.9744 1.9761 400.8846 401.3112 0.0667 -1.0000 -1.0000 1911407 1599959959.10 151.4660 59.9998 32.0000 1.9745 1.9762 400.8688 401.2940 0.0666 -1.0000 -1.0000 1911470 1599959959.20 151.4660 59.9998 32.0000 1.9745 1.9762 400.9149 401.3415 0.0667 -1.0000 -1.0000 1911548 1599959959.30 151.4589 59.9998 32.0000 1.9736 1.9753 400.8843 401.3105 0.0667 -1.0000 -1.0000 1911611 1599959959.40 151.4589 59.9998 32.0000 1.9738 1.9756 400.8301 401.2567 0.0668 -1.0000 -1.0000 1911673 1599959959.50 151.4589 59.9998 32.0000 1.9737 1.9755 400.9019 401.3285 0.0668 -1.0000 -1.0000 1911751 1599959959.60 151.4589 59.9998 32.0000 1.9737 1.9754 400.8706 401.2966 0.0666 -1.0000 -1.0000 1911814 1599959959.70 151.4589 59.9998 32.0000 1.9742 1.9759 400.9207 401.3463 0.0666 -1.0000 -1.0000 1911876 1599959959.80 151.4589 59.9998 32.0000 1.9738 1.9755 400.9144 401.3411 0.0668 -1.0000 -1.0000 1911938 1599959959.90 151.4712 59.9992 32.0000 1.9744 1.9761 400.8293 401.2562 0.0668 -1.0000 -1.0000 1912001 1599959960.00 151.4712 59.9992 32.0000 1.9742 1.9759 400.9403 401.3676 0.0668 -1.0000 -1.0000 1912079 1599959960.10 151.4712 59.9992 32.0000 1.9744 1.9761 400.9675 401.3930 0.0666 -1.0000 -1.0000 1912267 1599959960.20 151.4712 59.9992 32.0000 1.9742 1.9759 400.8556 401.2820 0.0668 -1.0000 -1.0000 1912329 1599959960.30 151.4712 59.9992 32.0000 1.9740 1.9757 400.8467 401.2725 0.0666 -1.0000 -1.0000 1912407 1599959960.40 151.4712 59.9992 32.0000 1.9737 1.9755 400.8687 401.2939 0.0666 -1.0000 -1.0000 1912470 1599959960.50 151.4712 59.9992 32.0000 1.9736 1.9753 400.8309 401.2577 0.0668 -1.0000 -1.0000 1912532 1599959960.60 151.4712 59.9992 32.0000 1.9738 1.9755 400.9577 401.3831 0.0666 -1.0000 -1.0000 1912595 1599959960.70 151.4712 59.9992 32.0000 1.9746 1.9763 400.8100 401.2352 0.0665 -1.0000 -1.0000 1912923 1599959960.80 151.4712 59.9992 32.0000 1.9734 1.9751 400.8942 401.3204 0.0667 -1.0000 -1.0000 1912985 1599959960.90 151.4712 59.9992 32.0000 1.9737 1.9754 400.8884 401.3138 0.0665 -1.0000 -1.0000 1913063 1599959961.00 151.4960 59.9992 32.0000 1.9743 1.9760 400.8601 401.2853 0.0666 -1.0000 -1.0000 1913126 1599959961.10 151.4960 59.9992 32.0000 1.9741 1.9758 400.8236 401.2490 0.0666 -1.0000 -1.0000 1913188 1599959961.20 151.4960 59.9992 32.0000 1.9739 1.9756 400.9580 401.3845 0.0667 -1.0000 -1.0000 1913266 1599959961.30 151.4960 59.9992 32.0000 1.9741 1.9759 400.9002 401.3263 0.0667 -1.0000 -1.0000 1913329 1599959961.40 151.4960 59.9992 32.0000 1.9739 1.9756 400.8565 401.2825 0.0667 -1.0000 -1.0000 1913391 1599959961.50 151.5236 59.9992 32.0000 1.9742 1.9760 400.9434 401.3700 0.0667 -1.0000 -1.0000 1913454 1599959961.60 151.5429 59.9992 32.0000 1.9751 1.9769 400.9301 401.3568 0.0668 -1.0000 -1.0000 1913516 1599959961.70 151.5429 59.9992 32.0000 1.9750 1.9767 400.9509 401.3774 0.0667 -1.0000 -1.0000 1914313 1599959961.80 151.5429 59.9992 32.0000 1.9748 1.9766 400.8567 401.2826 0.0667 -1.0000 -1.0000 1914375 1599959961.90 151.5429 59.9992 32.0000 1.9744 1.9762 400.9030 401.3291 0.0667 -1.0000 -1.0000 1914438 1599959962.00 151.5429 59.9992 32.0000 1.9742 1.9760 401.0151 401.4418 0.0667 -1.0000 -1.0000 1914516 1599959962.10 151.5473 59.9992 32.0000 1.9748 1.9766 400.9152 401.3414 0.0667 -1.0000 -1.0000 1914579 1599959962.20 151.5473 59.9992 32.0000 1.9751 1.9768 400.8767 401.3011 0.0665 -1.0000 -1.0000 1914750 1599959962.30 151.5473 59.9992 32.0000 1.9752 1.9770 400.9323 401.3576 0.0666 -1.0000 -1.0000 1914828 1599959962.40 151.5473 59.9992 32.0000 1.9739 1.9757 400.8609 401.2861 0.0665 -1.0000 -1.0000 1914891 1599959962.50 151.5473 59.9992 32.0000 1.9749 1.9766 400.8708 401.2965 0.0666 -1.0000 -1.0000 1914953 1599959962.60 151.5473 59.9992 32.0000 1.9743 1.9761 400.9089 401.3348 0.0666 -1.0000 -1.0000 1915032 1599959962.70 151.4955 59.9992 32.0000 1.9747 1.9764 400.9216 401.3476 0.0667 -1.0000 -1.0000 1915094 1599959962.80 151.4955 59.9992 32.0000 1.9746 1.9763 400.8923 401.3187 0.0667 -1.0000 -1.0000 1915157 1599959962.90 151.4955 59.9992 32.0000 1.9740 1.9758 400.8961 401.3221 0.0667 -1.0000 -1.0000 1915235 1599959963.00 151.4955 59.9992 32.0000 1.9747 1.9764 400.8471 401.2721 0.0665 -1.0000 -1.0000 1915297 1599959963.10 151.4955 59.9992 32.0000 1.9742 1.9759 400.8649 401.2904 0.0667 -1.0000 -1.0000 1915360 1599959963.20 151.5173 59.9992 32.0000 1.9750 1.9767 400.9412 401.3676 0.0667 -1.0000 -1.0000 1915438 1599959963.30 151.5227 59.9992 32.0000 1.9745 1.9762 400.9780 401.4026 0.0664 -1.0000 -1.0000 1915500 1599959963.40 151.5227 59.9992 32.0000 1.9743 1.9760 400.9005 401.3252 0.0665 -1.0000 -1.0000 1915563 1599959963.50 151.5227 59.9992 32.0000 1.9739 1.9756 400.9402 401.3661 0.0667 -1.0000 -1.0000 1915641 1599959963.60 151.5790 59.9992 32.0000 1.9739 1.9756 400.8555 401.2806 0.0666 -1.0000 -1.0000 1915703 1599959963.70 151.5790 59.9992 32.0000 1.9745 1.9762 400.8535 401.2794 0.0666 -1.0000 -1.0000 1915766 1599959963.80 151.5790 59.9992 32.0000 1.9747 1.9764 400.9072 401.3331 0.0667 -1.0000 -1.0000 1915828 1599959963.90 151.5790 59.9992 32.0000 1.9743 1.9760 400.8203 401.2460 0.0666 -1.0000 -1.0000 1915891 1599959964.00 151.5790 59.9992 32.0000 1.9742 1.9760 400.9720 401.3977 0.0666 -1.0000 -1.0000 1915969 1599959964.10 151.5790 59.9992 32.0000 1.9740 1.9757 400.9860 401.4121 0.0667 -1.0000 -1.0000 1916031 1599959964.20 151.5790 59.9992 32.0000 1.9746 1.9763 400.8882 401.3136 0.0666 -1.0000 -1.0000 1916094 1599959964.30 151.5790 59.9992 32.0000 1.9752 1.9769 400.9554 401.3809 0.0666 -1.0000 -1.0000 1916485 1599959964.40 151.5419 59.9992 32.0000 1.9746 1.9763 401.0139 401.4391 0.0665 -1.0000 -1.0000 1916547 1599959964.50 151.5380 59.9992 32.0000 1.9746 1.9763 400.8286 401.2532 0.0665 -1.0000 -1.0000 1916610 1599959964.60 151.5380 59.9992 32.0000 1.9747 1.9764 400.8982 401.3241 0.0667 -1.0000 -1.0000 1916688 1599959964.70 151.5380 59.9992 32.0000 1.9746 1.9763 400.9243 401.3490 0.0665 -1.0000 -1.0000 1916750 1599959964.80 151.5380 59.9992 32.0000 1.9748 1.9765 400.9541 401.3806 0.0667 -1.0000 -1.0000 1917047 1599959964.90 151.5380 59.9992 32.0000 1.9749 1.9766 400.9480 401.3740 0.0667 -1.0000 -1.0000 1917109 1599959965.00 151.4980 59.9996 32.0000 1.9744 1.9762 400.8637 401.2889 0.0665 -1.0000 -1.0000 1917172 1599959965.10 151.4980 59.9996 32.0000 1.9740 1.9757 400.8763 401.3016 0.0666 -1.0000 -1.0000 1917250 1599959965.20 151.4980 59.9996 32.0000 1.9746 1.9763 400.9088 401.3346 0.0666 -1.0000 -1.0000 1917312 1599959965.30 151.4980 59.9996 32.0000 1.9745 1.9763 400.9445 401.3693 0.0665 -1.0000 -1.0000 1917594 1599959965.40 151.4980 59.9996 32.0000 1.9744 1.9761 400.8406 401.2654 0.0665 -1.0000 -1.0000 1917656 1599959965.50 151.5126 59.9996 32.0000 1.9749 1.9767 400.9795 401.4054 0.0666 -1.0000 -1.0000 1917734 1599959965.60 151.5126 59.9996 32.0000 1.9749 1.9766 401.0032 401.4285 0.0666 -1.0000 -1.0000 1917797 1599959965.70 151.5126 59.9996 32.0000 1.9742 1.9759 400.9525 401.3781 0.0666 -1.0000 -1.0000 1917875 1599959965.80 151.5126 59.9996 32.0000 1.9747 1.9765 400.9253 401.3512 0.0667 -1.0000 -1.0000 1917921 1599959965.90 151.5126 59.9996 32.0000 1.9750 1.9768 400.8761 401.3015 0.0666 -1.0000 -1.0000 1917984 1599959966.00 151.5126 59.9996 32.0000 1.9743 1.9760 400.9269 401.3533 0.0668 -1.0000 -1.0000 1918062 1599959966.10 151.5057 59.9996 32.0000 1.9744 1.9761 400.9281 401.3540 0.0666 -1.0000 -1.0000 1918125 1599959966.20 151.5057 59.9996 32.0000 1.9745 1.9762 400.8940 401.3196 0.0666 -1.0000 -1.0000 1918187 1599959966.30 151.5057 59.9996 32.0000 1.9743 1.9760 400.9653 401.3908 0.0665 -1.0000 -1.0000 1919031 1599959966.40 151.5057 59.9996 32.0000 1.9748 1.9765 400.8745 401.3008 0.0667 -1.0000 -1.0000 1919093 1599959966.50 151.5057 59.9996 32.0000 1.9747 1.9764 400.9334 401.3590 0.0666 -1.0000 -1.0000 1919156 1599959966.60 151.5243 59.9996 32.0000 1.9742 1.9759 400.9539 401.3801 0.0667 -1.0000 -1.0000 1919234 1599959966.70 151.5243 59.9996 32.0000 1.9744 1.9761 400.9477 401.3729 0.0665 -1.0000 -1.0000 1919296 1599959966.80 151.5243 59.9996 32.0000 1.9746 1.9763 400.8713 401.2968 0.0666 -1.0000 -1.0000 1919359 1599959966.90 151.5243 59.9996 32.0000 1.9752 1.9770 400.9428 401.3694 0.0668 -1.0000 -1.0000 1919421 1599959967.00 151.5243 59.9996 32.0000 1.9746 1.9763 400.8732 401.3003 0.0668 -1.0000 -1.0000 1919484 1599959967.10 151.5402 59.9996 32.0000 1.9749 1.9766 400.9299 401.3549 0.0665 -1.0000 -1.0000 1919546 1599959967.20 151.5604 59.9996 32.0000 1.9743 1.9760 400.9139 401.3394 0.0666 -1.0000 -1.0000 1919624 1599959967.30 151.5604 59.9996 32.0000 1.9742 1.9759 400.9016 401.3265 0.0665 -1.0000 -1.0000 1919687 1599959967.40 151.5604 59.9996 32.0000 1.9742 1.9759 400.9188 401.3438 0.0666 -1.0000 -1.0000 1920062 1599959967.50 151.5604 59.9996 32.0000 1.9744 1.9761 400.9100 401.3359 0.0666 -1.0000 -1.0000 1920124 1599959967.60 151.5604 59.9996 32.0000 1.9740 1.9758 400.8510 401.2764 0.0666 -1.0000 -1.0000 1920187 1599959967.70 151.4798 59.9996 32.0000 1.9733 1.9750 400.8455 401.2714 0.0667 -1.0000 -1.0000 1920265 1599959967.80 151.4798 59.9996 32.0000 1.9744 1.9761 400.8837 401.3098 0.0667 -1.0000 -1.0000 1920327 1599959967.90 151.4798 59.9996 32.0000 1.9744 1.9761 400.9169 401.3417 0.0665 -1.0000 -1.0000 1920562 1599959968.00 151.4798 59.9996 32.0000 1.9747 1.9765 400.9203 401.3464 0.0667 -1.0000 -1.0000 1920640 1599959968.10 151.4798 59.9996 32.0000 1.9741 1.9759 400.8607 401.2865 0.0666 -1.0000 -1.0000 1920702 1599959968.20 151.4798 59.9996 32.0000 1.9742 1.9760 400.9785 401.4035 0.0665 -1.0000 -1.0000 1920765 1599959968.30 151.4798 59.9996 32.0000 1.9740 1.9757 400.9045 401.3287 0.0664 -1.0000 -1.0000 1920843 1599959968.40 151.4798 59.9996 32.0000 1.9740 1.9757 400.9173 401.3428 0.0666 -1.0000 -1.0000 1920905 1599959968.50 151.4798 59.9996 32.0000 1.9751 1.9768 400.9377 401.3633 0.0666 -1.0000 -1.0000 1920952 1599959968.60 151.4798 59.9996 32.0000 1.9737 1.9755 400.9149 401.3401 0.0665 -1.0000 -1.0000 1921030 1599959968.70 151.4797 59.9996 32.0000 1.9738 1.9755 400.8479 401.2731 0.0666 -1.0000 -1.0000 1921093 1599959968.80 151.4783 59.9996 32.0000 1.9739 1.9756 400.8744 401.3001 0.0666 -1.0000 -1.0000 1921155 1599959968.90 151.4783 59.9996 32.0000 1.9745 1.9762 400.8738 401.2995 0.0666 -1.0000 -1.0000 1921749 1599959969.00 151.4783 59.9996 32.0000 1.9740 1.9757 400.9113 401.3369 0.0666 -1.0000 -1.0000 1921827 1599959969.10 151.4783 59.9996 32.0000 1.9744 1.9762 400.9016 401.3275 0.0666 -1.0000 -1.0000 1921890 1599959969.20 151.4783 59.9996 32.0000 1.9741 1.9759 400.8683 401.2937 0.0666 -1.0000 -1.0000 1921952 1599959969.30 151.4783 59.9996 32.0000 1.9745 1.9763 400.8471 401.2726 0.0666 -1.0000 -1.0000 1922014 1599959969.40 151.4783 59.9996 32.0000 1.9738 1.9755 400.8492 401.2746 0.0666 -1.0000 -1.0000 1922077 1599959969.50 151.4783 59.9996 32.0000 1.9736 1.9753 400.8461 401.2709 0.0665 -1.0000 -1.0000 1922155 1599959969.60 151.4783 59.9996 32.0000 1.9742 1.9760 400.8375 401.2625 0.0664 -1.0000 -1.0000 1922217 1599959969.70 151.4783 59.9996 32.0000 1.9735 1.9753 400.8119 401.2362 0.0665 -1.0000 -1.0000 1922296 1599959969.80 151.4783 59.9996 32.0000 1.9743 1.9760 400.9647 401.3894 0.0664 -1.0000 -1.0000 1922358 1599959969.90 151.4907 59.9994 32.0000 1.9743 1.9760 400.8863 401.3111 0.0665 -1.0000 -1.0000 1922483 1599959970.00 151.4957 59.9994 32.0000 1.9745 1.9762 400.8726 401.2973 0.0664 -1.0000 -1.0000 1922561 1599959970.10 151.4957 59.9994 32.0000 1.9743 1.9760 400.8862 401.3118 0.0666 -1.0000 -1.0000 1922623 1599959970.20 151.4957 59.9994 32.0000 1.9745 1.9762 400.8763 401.3012 0.0665 -1.0000 -1.0000 1922686 1599959970.30 151.4957 59.9994 32.0000 1.9741 1.9759 400.8569 401.2819 0.0665 -1.0000 -1.0000 1922764 1599959970.40 151.4957 59.9994 32.0000 1.9740 1.9757 400.9587 401.3842 0.0666 -1.0000 -1.0000 1922827 1599959970.50 151.4957 59.9994 32.0000 1.9745 1.9763 400.9428 401.3678 0.0665 -1.0000 -1.0000 1922889 1599959970.60 151.4888 59.9994 32.0000 1.9744 1.9761 400.9310 401.3564 0.0665 -1.0000 -1.0000 1922952 1599959970.70 151.4888 59.9994 32.0000 1.9746 1.9764 400.9145 401.3391 0.0664 -1.0000 -1.0000 1923014 1599959970.80 151.4888 59.9994 32.0000 1.9739 1.9757 400.8951 401.3193 0.0664 -1.0000 -1.0000 1923077 1599959970.90 151.4888 59.9994 32.0000 1.9741 1.9758 400.8837 401.3095 0.0666 -1.0000 -1.0000 1923155 1599959971.00 151.4888 59.9994 32.0000 1.9736 1.9753 400.8917 401.3167 0.0665 -1.0000 -1.0000 1923217 1599959971.10 151.4840 59.9994 32.0000 1.9744 1.9761 400.8949 401.3200 0.0665 -1.0000 -1.0000 1923280 1599959971.20 151.4699 59.9994 32.0000 1.9738 1.9756 400.8866 401.3111 0.0665 -1.0000 -1.0000 1923358 1599959971.30 151.4699 59.9994 32.0000 1.9738 1.9755 400.8871 401.3126 0.0666 -1.0000 -1.0000 1923420 1599959971.40 151.4699 59.9994 32.0000 1.9743 1.9760 400.9088 401.3342 0.0666 -1.0000 -1.0000 1923483 1599959971.50 151.4699 59.9994 32.0000 1.9742 1.9759 400.9002 401.3255 0.0666 -1.0000 -1.0000 1924076 1599959971.60 151.4699 59.9994 32.0000 1.9739 1.9757 400.8901 401.3160 0.0666 -1.0000 -1.0000 1924123 1599959971.70 151.4950 59.9994 32.0000 1.9740 1.9757 400.8756 401.3009 0.0666 -1.0000 -1.0000 1924201 1599959971.80 151.4950 59.9994 32.0000 1.9734 1.9751 400.9092 401.3349 0.0665 -1.0000 -1.0000 1924264 1599959971.90 151.4950 59.9994 32.0000 1.9738 1.9756 400.9118 401.3368 0.0666 -1.0000 -1.0000 1924326 1599959972.00 151.4950 59.9994 32.0000 1.9740 1.9757 400.9543 401.3801 0.0666 -1.0000 -1.0000 1924405 1599959972.10 151.4950 59.9994 32.0000 1.9743 1.9760 400.9485 401.3739 0.0665 -1.0000 -1.0000 1924467 1599959972.20 151.5027 59.9994 32.0000 1.9740 1.9758 400.8736 401.2986 0.0665 -1.0000 -1.0000 1924529 1599959972.30 151.5073 59.9994 32.0000 1.9740 1.9757 400.9130 401.3386 0.0666 -1.0000 -1.0000 1924592 1599959972.40 151.5073 59.9994 32.0000 1.9742 1.9759 400.8858 401.3113 0.0666 -1.0000 -1.0000 1924655 1599959972.50 151.5073 59.9994 32.0000 1.9744 1.9762 400.8779 401.3023 0.0664 -1.0000 -1.0000 1925045 1599959972.60 151.5073 59.9994 32.0000 1.9744 1.9761 400.8539 401.2788 0.0664 -1.0000 -1.0000 1925123 1599959972.70 151.5076 59.9994 32.0000 1.9745 1.9762 400.9507 401.3752 0.0665 -1.0000 -1.0000 1925185 1599959972.80 151.5335 59.9994 32.0000 1.9745 1.9763 400.8837 401.3101 0.0668 -1.0000 -1.0000 1925248 1599959972.90 151.5335 59.9994 32.0000 1.9746 1.9763 400.8855 401.3109 0.0666 -1.0000 -1.0000 1925326 1599959973.00 151.5335 59.9994 32.0000 1.9738 1.9755 400.9285 401.3545 0.0666 -1.0000 -1.0000 1925389 1599959973.10 151.5335 59.9994 32.0000 1.9747 1.9764 400.9201 401.3453 0.0665 -1.0000 -1.0000 1925451 1599959973.20 151.5335 59.9994 32.0000 1.9741 1.9758 400.9373 401.3620 0.0665 -1.0000 -1.0000 1925529 1599959973.30 151.5335 59.9994 32.0000 1.9747 1.9765 400.8501 401.2756 0.0666 -1.0000 -1.0000 1925592 1599959973.40 151.5335 59.9994 32.0000 1.9749 1.9766 400.8958 401.3207 0.0665 -1.0000 -1.0000 1925654 1599959973.50 151.5335 59.9994 32.0000 1.9749 1.9767 400.9491 401.3746 0.0665 -1.0000 -1.0000 1925717 1599959973.60 151.5335 59.9994 32.0000 1.9745 1.9762 400.9534 401.3778 0.0665 -1.0000 -1.0000 1925779 1599959973.70 151.5335 59.9994 32.0000 1.9743 1.9760 400.8869 401.3117 0.0665 -1.0000 -1.0000 1925857 1599959973.80 151.5289 59.9994 32.0000 1.9748 1.9766 400.9699 401.3960 0.0666 -1.0000 -1.0000 1925920 1599959973.90 151.5004 59.9994 32.0000 1.9744 1.9761 400.9119 401.3370 0.0665 -1.0000 -1.0000 1925982 1599959974.00 151.5004 59.9994 32.0000 1.9746 1.9763 400.9881 401.4127 0.0664 -1.0000 -1.0000 1926060 1599959974.10 151.5004 59.9994 32.0000 1.9747 1.9764 400.9613 401.3861 0.0665 -1.0000 -1.0000 1926248 1599959974.20 151.5004 59.9994 32.0000 1.9740 1.9757 400.9370 401.3613 0.0663 -1.0000 -1.0000 1926310 1599959974.30 151.5004 59.9994 32.0000 1.9741 1.9758 401.0221 401.4471 0.0665 -1.0000 -1.0000 1926373 1599959974.40 151.5004 59.9994 32.0000 1.9747 1.9765 400.9159 401.3404 0.0665 -1.0000 -1.0000 1926435 1599959974.50 151.5004 59.9994 32.0000 1.9736 1.9754 400.8974 401.3232 0.0666 -1.0000 -1.0000 1926498 1599959974.60 151.5004 59.9994 32.0000 1.9752 1.9769 400.9525 401.3771 0.0664 -1.0000 -1.0000 1926576 1599959974.70 151.5004 59.9994 32.0000 1.9742 1.9759 400.9973 401.4227 0.0665 -1.0000 -1.0000 1926638 1599959974.80 151.5004 59.9994 32.0000 1.9742 1.9759 400.9084 401.3332 0.0665 -1.0000 -1.0000 1926701 1599959974.90 151.5001 59.9994 32.0000 1.9745 1.9762 400.9720 401.3969 0.0665 -1.0000 -1.0000 1926779 1599959975.00 151.4630 59.9995 32.0000 1.9746 1.9763 400.9697 401.3950 0.0665 -1.0000 -1.0000 1926842 1599959975.10 151.4630 59.9995 32.0000 1.9739 1.9756 401.0032 401.4283 0.0665 -1.0000 -1.0000 1927076 1599959975.20 151.4630 59.9995 32.0000 1.9745 1.9762 400.9832 401.4087 0.0665 -1.0000 -1.0000 1927154 1599959975.30 151.4630 59.9995 32.0000 1.9740 1.9758 400.9428 401.3677 0.0666 -1.0000 -1.0000 1927216 1599959975.40 151.4630 59.9995 32.0000 1.9746 1.9763 400.9021 401.3272 0.0665 -1.0000 -1.0000 1927279 1599959975.50 151.4999 59.9995 32.0000 1.9740 1.9757 401.0006 401.4252 0.0664 -1.0000 -1.0000 1927357 1599959975.60 151.5017 59.9995 32.0000 1.9741 1.9758 400.9652 401.3901 0.0666 -1.0000 -1.0000 1928028 1599959975.70 151.5017 59.9995 32.0000 1.9746 1.9764 400.8729 401.2978 0.0665 -1.0000 -1.0000 1928107 1599959975.80 151.5017 59.9995 32.0000 1.9746 1.9764 400.9735 401.3987 0.0664 -1.0000 -1.0000 1928169 1599959975.90 151.5017 59.9995 32.0000 1.9744 1.9761 400.9281 401.3515 0.0663 -1.0000 -1.0000 1928232 1599959976.00 151.5017 59.9995 32.0000 1.9741 1.9758 400.8336 401.2578 0.0664 -1.0000 -1.0000 1928310 1599959976.10 151.5314 59.9995 32.0000 1.9739 1.9756 400.9395 401.3643 0.0665 -1.0000 -1.0000 1928372 1599959976.20 151.5314 59.9995 32.0000 1.9745 1.9762 400.8743 401.2996 0.0666 -1.0000 -1.0000 1928544 1599959976.30 151.5314 59.9995 32.0000 1.9742 1.9759 400.9631 401.3873 0.0664 -1.0000 -1.0000 1928622 1599959976.40 151.5314 59.9995 32.0000 1.9745 1.9762 400.9645 401.3893 0.0665 -1.0000 -1.0000 1928685 1599959976.50 151.5314 59.9995 32.0000 1.9744 1.9761 400.9686 401.3939 0.0665 -1.0000 -1.0000 1928747 1599959976.60 151.4932 59.9995 32.0000 1.9741 1.9758 400.9650 401.3898 0.0665 -1.0000 -1.0000 1928810 1599959976.70 151.4841 59.9995 32.0000 1.9746 1.9764 400.8750 401.3000 0.0665 -1.0000 -1.0000 1928997 1599959976.80 151.4841 59.9995 32.0000 1.9740 1.9757 400.8859 401.3112 0.0666 -1.0000 -1.0000 1929060 1599959976.90 151.4841 59.9995 32.0000 1.9742 1.9759 400.8666 401.2918 0.0666 -1.0000 -1.0000 1929138 1599959977.00 151.4841 59.9995 32.0000 1.9744 1.9762 400.9052 401.3300 0.0664 -1.0000 -1.0000 1929200 1599959977.10 151.4841 59.9995 32.0000 1.9749 1.9766 400.9563 401.3806 0.0664 -1.0000 -1.0000 1929263 1599959977.20 151.5158 59.9995 32.0000 1.9745 1.9762 400.9310 401.3559 0.0665 -1.0000 -1.0000 1929325 1599959977.30 151.5158 59.9995 32.0000 1.9744 1.9761 400.8911 401.3163 0.0665 -1.0000 -1.0000 1929403 1599959977.40 151.5158 59.9995 32.0000 1.9744 1.9761 401.0032 401.4286 0.0665 -1.0000 -1.0000 1929466 1599959977.50 151.5158 59.9995 32.0000 1.9747 1.9764 400.9423 401.3665 0.0665 -1.0000 -1.0000 1929528 1599959977.60 151.5158 59.9995 32.0000 1.9743 1.9760 400.8536 401.2792 0.0666 -1.0000 -1.0000 1929591 1599959977.70 151.5501 59.9995 32.0000 1.9741 1.9758 400.9179 401.3425 0.0664 -1.0000 -1.0000 1929794 1599959977.80 151.5501 59.9995 32.0000 1.9742 1.9760 400.8864 401.3113 0.0666 -1.0000 -1.0000 1929856 1599959977.90 151.5501 59.9995 32.0000 1.9741 1.9758 400.9519 401.3768 0.0665 -1.0000 -1.0000 1929919 1599959978.00 151.5501 59.9995 32.0000 1.9746 1.9763 400.9216 401.3468 0.0665 -1.0000 -1.0000 1929997 1599959978.10 151.5501 59.9995 32.0000 1.9746 1.9763 400.8627 401.2872 0.0664 -1.0000 -1.0000 1930060 1599959978.20 151.5758 59.9995 32.0000 1.9751 1.9769 400.9558 401.3800 0.0664 -1.0000 -1.0000 1930263 1599959978.30 151.6271 59.9995 32.0000 1.9752 1.9769 400.9258 401.3501 0.0664 -1.0000 -1.0000 1930341 1599959978.40 151.6271 59.9995 32.0000 1.9751 1.9769 400.9636 401.3879 0.0664 -1.0000 -1.0000 1930403 1599959978.50 151.6271 59.9995 32.0000 1.9756 1.9773 400.9319 401.3561 0.0664 -1.0000 -1.0000 1930466 1599959978.60 151.6271 59.9995 32.0000 1.9754 1.9772 400.9749 401.3996 0.0664 -1.0000 -1.0000 1930528 1599959978.70 151.6271 59.9995 32.0000 1.9754 1.9771 401.0025 401.4269 0.0664 -1.0000 -1.0000 1930762 1599959978.80 151.6314 59.9995 32.0000 1.9756 1.9773 400.9978 401.4217 0.0664 -1.0000 -1.0000 1930825 1599959978.90 151.6314 59.9995 32.0000 1.9747 1.9764 400.9698 401.3945 0.0665 -1.0000 -1.0000 1930903 1599959979.00 151.6314 59.9995 32.0000 1.9757 1.9775 400.9652 401.3891 0.0663 -1.0000 -1.0000 1930965 1599959979.10 151.6314 59.9995 32.0000 1.9755 1.9772 400.9805 401.4050 0.0664 -1.0000 -1.0000 1931028 1599959979.20 151.6314 59.9995 32.0000 1.9753 1.9771 400.9277 401.3517 0.0664 -1.0000 -1.0000 1931309 1599959979.30 151.6379 59.9995 32.0000 1.9749 1.9766 401.0101 401.4335 0.0662 -1.0000 -1.0000 1931372 1599959979.40 151.6379 59.9995 32.0000 1.9748 1.9765 400.9764 401.4002 0.0663 -1.0000 -1.0000 1931434 1599959979.50 151.6379 59.9995 32.0000 1.9754 1.9771 400.9908 401.4155 0.0665 -1.0000 -1.0000 1931512 1599959979.60 151.6379 59.9995 32.0000 1.9756 1.9773 400.9627 401.3870 0.0664 -1.0000 -1.0000 1931575 1599959979.70 151.6379 59.9995 32.0000 1.9750 1.9767 401.0267 401.4516 0.0664 -1.0000 -1.0000 1931637 1599959979.80 151.6379 59.9995 32.0000 1.9747 1.9764 400.9631 401.3874 0.0664 -1.0000 -1.0000 1931824 1599959979.90 151.5716 59.9994 32.0000 1.9751 1.9768 400.9551 401.3789 0.0663 -1.0000 -1.0000 1931887 1599959980.00 151.5716 59.9994 32.0000 1.9746 1.9763 401.0183 401.4429 0.0665 -1.0000 -1.0000 1931950 1599959980.10 151.5716 59.9994 32.0000 1.9748 1.9766 400.9202 401.3449 0.0664 -1.0000 -1.0000 1932012 1599959980.20 151.5716 59.9994 32.0000 1.9752 1.9769 401.0616 401.4861 0.0664 -1.0000 -1.0000 1932075 1599959980.30 151.5716 59.9994 32.0000 1.9750 1.9767 400.9647 401.3889 0.0664 -1.0000 -1.0000 1932262 1599959980.40 151.6030 59.9994 32.0000 1.9750 1.9767 400.9606 401.3847 0.0664 -1.0000 -1.0000 1932324 1599959980.50 151.6051 59.9994 32.0000 1.9752 1.9769 400.9777 401.4026 0.0665 -1.0000 -1.0000 1932387 1599959980.60 151.6051 59.9994 32.0000 1.9755 1.9772 400.9339 401.3582 0.0664 -1.0000 -1.0000 1932465 1599959980.70 151.6051 59.9994 32.0000 1.9751 1.9768 400.9254 401.3495 0.0664 -1.0000 -1.0000 1932527 1599959980.80 151.6051 59.9994 32.0000 1.9755 1.9772 400.9434 401.3674 0.0664 -1.0000 -1.0000 1932793 1599959980.90 151.6051 59.9994 32.0000 1.9748 1.9766 401.0375 401.4622 0.0664 -1.0000 -1.0000 1932871 1599959981.00 151.6315 59.9994 32.0000 1.9750 1.9767 400.9775 401.4024 0.0664 -1.0000 -1.0000 1932934 1599959981.10 151.6315 59.9994 32.0000 1.9746 1.9763 400.8694 401.2932 0.0664 -1.0000 -1.0000 1932996 1599959981.20 151.6315 59.9994 32.0000 1.9751 1.9769 400.9360 401.3609 0.0665 -1.0000 -1.0000 1933074 1599959981.30 151.6315 59.9994 32.0000 1.9752 1.9769 400.9144 401.3390 0.0664 -1.0000 -1.0000 1933793 1599959981.40 151.6315 59.9994 32.0000 1.9753 1.9770 400.9678 401.3922 0.0664 -1.0000 -1.0000 1933856 1599959981.50 151.6294 59.9994 32.0000 1.9751 1.9768 400.8892 401.3141 0.0665 -1.0000 -1.0000 1933933 1599959981.60 151.6293 59.9994 32.0000 1.9751 1.9768 400.8872 401.3120 0.0665 -1.0000 -1.0000 1933996 1599959981.70 151.6293 59.9994 32.0000 1.9755 1.9772 400.9753 401.4005 0.0665 -1.0000 -1.0000 1934074 1599959981.80 151.6293 59.9994 32.0000 1.9754 1.9772 400.9400 401.3646 0.0664 -1.0000 -1.0000 1934136 1599959981.90 151.6293 59.9994 32.0000 1.9758 1.9775 400.9460 401.3692 0.0662 -1.0000 -1.0000 1934199 1599959982.00 151.6293 59.9994 32.0000 1.9756 1.9773 400.9599 401.3842 0.0665 -1.0000 -1.0000 1934277 1599959982.10 151.5536 59.9994 32.0000 1.9750 1.9767 400.8828 401.3057 0.0662 -1.0000 -1.0000 1934340 1599959982.20 151.5536 59.9994 32.0000 1.9753 1.9770 400.9121 401.3361 0.0664 -1.0000 -1.0000 1934402 1599959982.30 151.5536 59.9994 32.0000 1.9747 1.9764 400.8580 401.2827 0.0665 -1.0000 -1.0000 1934543 1599959982.40 151.5536 59.9994 32.0000 1.9747 1.9764 400.9209 401.3452 0.0664 -1.0000 -1.0000 1934605 1599959982.50 151.5536 59.9994 32.0000 1.9742 1.9759 400.8949 401.3194 0.0664 -1.0000 -1.0000 1934668 1599959982.60 151.5941 59.9994 32.0000 1.9746 1.9764 400.9064 401.3305 0.0664 -1.0000 -1.0000 1934730 1599959982.70 151.5941 59.9994 32.0000 1.9745 1.9762 400.9818 401.4065 0.0664 -1.0000 -1.0000 1934793 1599959982.80 151.5941 59.9994 32.0000 1.9743 1.9760 400.9308 401.3549 0.0664 -1.0000 -1.0000 1935027 1599959982.90 151.5941 59.9994 32.0000 1.9751 1.9768 400.9675 401.3922 0.0665 -1.0000 -1.0000 1935105 1599959983.00 151.5941 59.9994 32.0000 1.9747 1.9764 400.9572 401.3807 0.0663 -1.0000 -1.0000 1935168 1599959983.10 151.5941 59.9994 32.0000 1.9757 1.9774 400.9158 401.3395 0.0663 -1.0000 -1.0000 1935230 1599959983.20 151.5941 59.9994 32.0000 1.9752 1.9769 401.0157 401.4395 0.0663 -1.0000 -1.0000 1935308 1599959983.30 151.6054 59.9994 32.0000 1.9749 1.9766 400.9045 401.3280 0.0663 -1.0000 -1.0000 1935371 1599959983.40 151.6054 59.9994 32.0000 1.9753 1.9770 400.9356 401.3588 0.0662 -1.0000 -1.0000 1935543 1599959983.50 151.6054 59.9994 32.0000 1.9752 1.9770 400.9715 401.3954 0.0664 -1.0000 -1.0000 1935605 1599959983.60 151.6054 59.9994 32.0000 1.9751 1.9768 400.8478 401.2725 0.0665 -1.0000 -1.0000 1935667 1599959983.70 151.6054 59.9994 32.0000 1.9754 1.9771 400.9725 401.3967 0.0664 -1.0000 -1.0000 1935746 1599959983.80 151.5179 59.9994 32.0000 1.9749 1.9766 400.8983 401.3235 0.0664 -1.0000 -1.0000 1935886 1599959983.90 151.5179 59.9994 32.0000 1.9751 1.9768 400.9650 401.3886 0.0663 -1.0000 -1.0000 1936058 1599959984.00 151.5179 59.9994 32.0000 1.9752 1.9770 400.9678 401.3919 0.0663 -1.0000 -1.0000 1936136 1599959984.10 151.5179 59.9994 32.0000 1.9742 1.9760 400.9489 401.3727 0.0663 -1.0000 -1.0000 1936199 1599959984.20 151.5179 59.9994 32.0000 1.9743 1.9761 400.9406 401.3648 0.0664 -1.0000 -1.0000 1936261 1599959984.30 151.5186 59.9994 32.0000 1.9750 1.9767 400.9580 401.3816 0.0663 -1.0000 -1.0000 1936339 1599959984.40 151.5243 59.9994 32.0000 1.9756 1.9773 400.9357 401.3599 0.0664 -1.0000 -1.0000 1936511 1599959984.50 151.5243 59.9994 32.0000 1.9752 1.9769 400.9280 401.3530 0.0665 -1.0000 -1.0000 1936574 1599959984.60 151.5243 59.9994 32.0000 1.9741 1.9758 400.9242 401.3479 0.0662 -1.0000 -1.0000 1936652 1599959984.70 151.5243 59.9994 32.0000 1.9747 1.9764 400.8578 401.2811 0.0663 -1.0000 -1.0000 1936714 1599959984.80 151.5243 59.9994 32.0000 1.9735 1.9752 400.9090 401.3330 0.0664 -1.0000 -1.0000 1936792 1599959984.90 151.5948 59.9995 32.0000 1.9748 1.9765 400.8613 401.2848 0.0663 -1.0000 -1.0000 1937292 1599959985.00 151.5948 59.9995 32.0000 1.9747 1.9764 400.9353 401.3604 0.0664 -1.0000 -1.0000 1937355 1599959985.10 151.5948 59.9995 32.0000 1.9749 1.9766 400.9212 401.3447 0.0663 -1.0000 -1.0000 1937417 1599959985.20 151.5948 59.9995 32.0000 1.9746 1.9763 400.9589 401.3827 0.0663 -1.0000 -1.0000 1937479 1599959985.30 151.5948 59.9995 32.0000 1.9748 1.9765 400.9567 401.3799 0.0663 -1.0000 -1.0000 1937542 1599959985.40 151.5848 59.9995 32.0000 1.9738 1.9755 400.9320 401.3565 0.0664 -1.0000 -1.0000 1937776 1599959985.50 151.5808 59.9995 32.0000 1.9742 1.9759 400.8990 401.3231 0.0663 -1.0000 -1.0000 1937839 1599959985.60 151.5808 59.9995 32.0000 1.9746 1.9763 400.8510 401.2739 0.0663 -1.0000 -1.0000 1937901 1599959985.70 151.5808 59.9995 32.0000 1.9752 1.9769 400.9642 401.3886 0.0664 -1.0000 -1.0000 1937979 1599959985.80 151.5808 59.9995 32.0000 1.9744 1.9761 401.0012 401.4256 0.0664 -1.0000 -1.0000 1938042 1599959985.90 151.5808 59.9995 32.0000 1.9747 1.9764 400.9174 401.3418 0.0663 -1.0000 -1.0000 1938104 1599959986.00 151.5286 59.9995 32.0000 1.9745 1.9763 400.8621 401.2851 0.0663 -1.0000 -1.0000 1938183 1599959986.10 151.5286 59.9995 32.0000 1.9744 1.9761 400.8578 401.2818 0.0664 -1.0000 -1.0000 1938245 1599959986.20 151.5286 59.9995 32.0000 1.9750 1.9767 400.8847 401.3091 0.0664 -1.0000 -1.0000 1938308 1599959986.30 151.5286 59.9995 32.0000 1.9754 1.9771 400.9081 401.3319 0.0662 -1.0000 -1.0000 1938386 1599959986.40 151.5286 59.9995 32.0000 1.9742 1.9759 400.8577 401.2819 0.0664 -1.0000 -1.0000 1938761 1599959986.50 151.5329 59.9995 32.0000 1.9750 1.9768 400.9267 401.3508 0.0664 -1.0000 -1.0000 1938823 1599959986.60 151.5334 59.9995 32.0000 1.9752 1.9770 400.9971 401.4213 0.0664 -1.0000 -1.0000 1938886 1599959986.70 151.5334 59.9995 32.0000 1.9750 1.9767 400.9255 401.3487 0.0662 -1.0000 -1.0000 1938963 1599959986.80 151.5334 59.9995 32.0000 1.9744 1.9761 400.9527 401.3759 0.0663 -1.0000 -1.0000 1939011 1599959986.90 151.5334 59.9995 32.0000 1.9744 1.9761 400.9496 401.3733 0.0663 -1.0000 -1.0000 1939089 1599959987.00 151.5249 59.9995 32.0000 1.9748 1.9765 401.0249 401.4494 0.0664 -1.0000 -1.0000 1939401 1599959987.10 151.4939 59.9995 32.0000 1.9757 1.9774 400.9476 401.3716 0.0664 -1.0000 -1.0000 1939464 1599959987.20 151.4939 59.9995 32.0000 1.9743 1.9760 400.9855 401.4095 0.0663 -1.0000 -1.0000 1939542 1599959987.30 151.4939 59.9995 32.0000 1.9742 1.9759 400.9621 401.3849 0.0662 -1.0000 -1.0000 1939604 1599959987.40 151.4939 59.9995 32.0000 1.9744 1.9761 400.9588 401.3831 0.0664 -1.0000 -1.0000 1939682 1599959987.50 151.4939 59.9995 32.0000 1.9749 1.9766 400.9549 401.3792 0.0664 -1.0000 -1.0000 1939745 1599959987.60 151.5021 59.9995 32.0000 1.9752 1.9769 400.9361 401.3591 0.0662 -1.0000 -1.0000 1939823 1599959987.70 151.5021 59.9995 32.0000 1.9749 1.9766 400.9518 401.3751 0.0663 -1.0000 -1.0000 1939885 1599959987.80 151.5021 59.9995 32.0000 1.9744 1.9761 400.9799 401.4035 0.0663 -1.0000 -1.0000 1939948 1599959987.90 151.5021 59.9995 32.0000 1.9740 1.9757 400.9888 401.4134 0.0664 -1.0000 -1.0000 1940010 1599959988.00 151.5021 59.9995 32.0000 1.9748 1.9765 400.9443 401.3678 0.0663 -1.0000 -1.0000 1940088 1599959988.10 151.5111 59.9995 32.0000 1.9738 1.9755 400.9568 401.3814 0.0665 -1.0000 -1.0000 1940151 1599959988.20 151.5111 59.9995 32.0000 1.9742 1.9759 400.9572 401.3804 0.0662 -1.0000 -1.0000 1940213 1599959988.30 151.5111 59.9995 32.0000 1.9745 1.9762 400.9748 401.3982 0.0663 -1.0000 -1.0000 1940291 1599959988.40 151.5111 59.9995 32.0000 1.9743 1.9760 400.9626 401.3871 0.0664 -1.0000 -1.0000 1940354 1599959988.50 151.5111 59.9995 32.0000 1.9744 1.9762 400.9577 401.3818 0.0664 -1.0000 -1.0000 1940526 1599959988.60 151.5111 59.9995 32.0000 1.9740 1.9757 401.0073 401.4312 0.0663 -1.0000 -1.0000 1940604 1599959988.70 151.4924 59.9995 32.0000 1.9741 1.9758 400.9198 401.3445 0.0664 -1.0000 -1.0000 1940666 1599959988.80 151.4924 59.9995 32.0000 1.9740 1.9757 400.9304 401.3542 0.0663 -1.0000 -1.0000 1940729 1599959988.90 151.4924 59.9995 32.0000 1.9743 1.9760 400.9014 401.3259 0.0665 -1.0000 -1.0000 1940807 1599959989.00 151.4924 59.9995 32.0000 1.9746 1.9764 400.9022 401.3259 0.0663 -1.0000 -1.0000 1941260 1599959989.10 151.4924 59.9995 32.0000 1.9744 1.9761 400.9324 401.3566 0.0664 -1.0000 -1.0000 1941322 1599959989.20 151.5234 59.9995 32.0000 1.9746 1.9763 400.8993 401.3229 0.0663 -1.0000 -1.0000 1941401 1599959989.30 151.5234 59.9995 32.0000 1.9744 1.9761 400.9033 401.3271 0.0663 -1.0000 -1.0000 1941463 1599959989.40 151.5234 59.9995 32.0000 1.9738 1.9755 400.9255 401.3492 0.0663 -1.0000 -1.0000 1941525 1599959989.50 151.5234 59.9995 32.0000 1.9747 1.9764 401.0082 401.4310 0.0661 -1.0000 -1.0000 1941760 1599959989.60 151.5234 59.9995 32.0000 1.9744 1.9761 400.8874 401.3100 0.0661 -1.0000 -1.0000 1941822 1599959989.70 151.5165 59.9995 32.0000 1.9751 1.9768 400.9343 401.3571 0.0662 -1.0000 -1.0000 1941901 1599959989.80 151.4802 59.9994 32.0000 1.9746 1.9763 400.9217 401.3456 0.0663 -1.0000 -1.0000 1941963 1599959989.90 151.4802 59.9994 32.0000 1.9743 1.9760 400.9801 401.4036 0.0663 -1.0000 -1.0000 1942025 1599959990.00 151.4802 59.9994 32.0000 1.9741 1.9758 400.9194 401.3433 0.0663 -1.0000 -1.0000 1942260 1599959990.10 151.4802 59.9994 32.0000 1.9744 1.9761 400.8194 401.2438 0.0664 -1.0000 -1.0000 1942322 1599959990.20 151.4802 59.9994 32.0000 1.9743 1.9760 400.9261 401.3490 0.0662 -1.0000 -1.0000 1942385 1599959990.30 151.4802 59.9994 32.0000 1.9743 1.9760 400.9979 401.4213 0.0662 -1.0000 -1.0000 1942463 1599959990.40 151.5392 59.9994 32.0000 1.9740 1.9757 400.8793 401.3025 0.0663 -1.0000 -1.0000 1942525 1599959990.50 151.5392 59.9994 32.0000 1.9748 1.9765 400.9697 401.3942 0.0664 -1.0000 -1.0000 1942588 1599959990.60 151.5392 59.9994 32.0000 1.9747 1.9764 400.9555 401.3792 0.0663 -1.0000 -1.0000 1943275 1599959990.70 151.5392 59.9994 32.0000 1.9748 1.9765 400.9161 401.3394 0.0663 -1.0000 -1.0000 1943338 1599959990.80 151.5392 59.9994 32.0000 1.9739 1.9757 400.9316 401.3553 0.0663 -1.0000 -1.0000 1943400 1599959990.90 151.4822 59.9994 32.0000 1.9739 1.9756 400.8994 401.3227 0.0663 -1.0000 -1.0000 1943478 1599959991.00 151.4708 59.9994 32.0000 1.9744 1.9761 400.8981 401.3219 0.0663 -1.0000 -1.0000 1943541 1599959991.10 151.4708 59.9994 32.0000 1.9742 1.9759 400.8789 401.3026 0.0663 -1.0000 -1.0000 1943603 1599959991.20 151.4708 59.9994 32.0000 1.9742 1.9759 400.9111 401.3342 0.0662 -1.0000 -1.0000 1943666 1599959991.30 151.4708 59.9994 32.0000 1.9744 1.9761 400.8986 401.3216 0.0662 -1.0000 -1.0000 1943744 1599959991.40 151.4708 59.9994 32.0000 1.9746 1.9763 400.9308 401.3545 0.0663 -1.0000 -1.0000 1943806 1599959991.50 151.4942 59.9994 32.0000 1.9743 1.9761 400.9054 401.3286 0.0662 -1.0000 -1.0000 1943869 1599959991.60 151.4942 59.9994 32.0000 1.9747 1.9764 400.9036 401.3275 0.0663 -1.0000 -1.0000 1943994 1599959991.70 151.4942 59.9994 32.0000 1.9745 1.9762 400.9468 401.3705 0.0663 -1.0000 -1.0000 1944072 1599959991.80 151.4942 59.9994 32.0000 1.9744 1.9761 400.9341 401.3583 0.0664 -1.0000 -1.0000 1944134 1599959991.90 151.4942 59.9994 32.0000 1.9749 1.9766 400.9352 401.3591 0.0663 -1.0000 -1.0000 1944197 1599959992.00 151.5149 59.9994 32.0000 1.9742 1.9759 400.9028 401.3268 0.0664 -1.0000 -1.0000 1944275 1599959992.10 151.5176 59.9994 32.0000 1.9747 1.9764 400.9471 401.3704 0.0662 -1.0000 -1.0000 1944806 1599959992.20 151.5176 59.9994 32.0000 1.9742 1.9760 400.8969 401.3198 0.0662 -1.0000 -1.0000 1944868 1599959992.30 151.5176 59.9994 32.0000 1.9745 1.9762 400.9182 401.3417 0.0663 -1.0000 -1.0000 1944947 1599959992.40 151.5176 59.9994 32.0000 1.9739 1.9756 400.8481 401.2719 0.0663 -1.0000 -1.0000 1945072 1599959992.50 151.5279 59.9994 32.0000 1.9755 1.9772 400.9041 401.3272 0.0663 -1.0000 -1.0000 1945134 1599959992.60 151.5517 59.9994 32.0000 1.9746 1.9764 400.9436 401.3678 0.0663 -1.0000 -1.0000 1945197 1599959992.70 151.5517 59.9994 32.0000 1.9741 1.9758 400.8968 401.3199 0.0663 -1.0000 -1.0000 1945274 1599959992.80 151.5517 59.9994 32.0000 1.9748 1.9765 400.9019 401.3261 0.0664 -1.0000 -1.0000 1945337 1599959992.90 151.5517 59.9994 32.0000 1.9739 1.9756 400.8844 401.3077 0.0662 -1.0000 -1.0000 1945400 1599959993.00 151.5517 59.9994 32.0000 1.9746 1.9763 400.9613 401.3849 0.0663 -1.0000 -1.0000 1945493 1599959993.10 151.5517 59.9994 32.0000 1.9751 1.9768 400.8777 401.3013 0.0663 -1.0000 -1.0000 1945556 1599959993.20 151.5154 59.9994 32.0000 1.9750 1.9767 400.9483 401.3717 0.0663 -1.0000 -1.0000 1945634 1599959993.30 151.4973 59.9994 32.0000 1.9743 1.9760 401.0875 401.5108 0.0662 -1.0000 -1.0000 1945696 1599959993.40 151.4973 59.9994 32.0000 1.9743 1.9760 400.9108 401.3349 0.0664 -1.0000 -1.0000 1945759 1599959993.50 151.4973 59.9994 32.0000 1.9745 1.9762 400.9434 401.3669 0.0662 -1.0000 -1.0000 1945821 1599959993.60 151.4973 59.9994 32.0000 1.9743 1.9760 400.8423 401.2659 0.0663 -1.0000 -1.0000 1945884 1599959993.70 151.4973 59.9994 32.0000 1.9746 1.9763 400.8756 401.2989 0.0662 -1.0000 -1.0000 1945962 1599959993.80 151.5227 59.9994 32.0000 1.9750 1.9767 400.8555 401.2798 0.0664 -1.0000 -1.0000 1946024 1599959993.90 151.5227 59.9994 32.0000 1.9745 1.9762 400.9296 401.3525 0.0662 -1.0000 -1.0000 1946087 1599959994.00 151.5227 59.9994 32.0000 1.9749 1.9766 400.8988 401.3227 0.0664 -1.0000 -1.0000 1946165 1599959994.10 151.5227 59.9994 32.0000 1.9749 1.9766 400.8610 401.2840 0.0662 -1.0000 -1.0000 1946290 1599959994.20 151.5227 59.9994 32.0000 1.9742 1.9759 400.8854 401.3082 0.0661 -1.0000 -1.0000 1946353 1599959994.30 151.5509 59.9994 32.0000 1.9745 1.9762 400.9002 401.3232 0.0662 -1.0000 -1.0000 1946430 1599959994.40 151.4936 59.9994 32.0000 1.9748 1.9765 400.9613 401.3853 0.0663 -1.0000 -1.0000 1946493 1599959994.50 151.4936 59.9994 32.0000 1.9750 1.9767 400.8822 401.3049 0.0661 -1.0000 -1.0000 1946556 1599959994.60 151.4936 59.9994 32.0000 1.9747 1.9764 400.9816 401.4057 0.0664 -1.0000 -1.0000 1946805 1599959994.70 151.4936 59.9994 32.0000 1.9748 1.9765 400.8607 401.2838 0.0663 -1.0000 -1.0000 1946868 1599959994.80 151.4936 59.9994 32.0000 1.9744 1.9761 400.9390 401.3631 0.0663 -1.0000 -1.0000 1946930 1599959994.90 151.4936 59.9994 32.0000 1.9745 1.9762 400.8442 401.2682 0.0663 -1.0000 -1.0000 1946993 1599959995.00 151.5148 59.9998 32.0000 1.9749 1.9766 400.8895 401.3125 0.0662 -1.0000 -1.0000 1947056 1599959995.10 151.5148 59.9998 32.0000 1.9749 1.9766 400.8741 401.2970 0.0661 -1.0000 -1.0000 1947118 1599959995.20 151.5148 59.9998 32.0000 1.9747 1.9764 400.8638 401.2861 0.0661 -1.0000 -1.0000 1947321 1599959995.30 151.5148 59.9998 32.0000 1.9737 1.9754 400.9509 401.3735 0.0662 -1.0000 -1.0000 1947384 1599959995.40 151.5148 59.9998 32.0000 1.9745 1.9762 400.8235 401.2469 0.0663 -1.0000 -1.0000 1947446 1599959995.50 151.5591 59.9998 32.0000 1.9750 1.9767 400.9105 401.3342 0.0662 -1.0000 -1.0000 1947509 1599959995.60 151.5607 59.9998 32.0000 1.9743 1.9760 400.9110 401.3334 0.0661 -1.0000 -1.0000 1947571 1599959995.70 151.5607 59.9998 32.0000 1.9750 1.9767 400.9849 401.4078 0.0662 -1.0000 -1.0000 1947774 1599959995.80 151.5607 59.9998 32.0000 1.9747 1.9764 400.9683 401.3920 0.0662 -1.0000 -1.0000 1947837 1599959995.90 151.5607 59.9998 32.0000 1.9744 1.9761 400.9254 401.3479 0.0661 -1.0000 -1.0000 1947899 1599959996.00 151.5607 59.9998 32.0000 1.9747 1.9764 400.9496 401.3722 0.0661 -1.0000 -1.0000 1947977 1599959996.10 151.4951 59.9998 32.0000 1.9747 1.9764 400.9087 401.3315 0.0662 -1.0000 -1.0000 1948040 1599959996.20 151.4951 59.9998 32.0000 1.9737 1.9755 400.8640 401.2870 0.0662 -1.0000 -1.0000 1948274 1599959996.30 151.4951 59.9998 32.0000 1.9738 1.9755 400.9748 401.3981 0.0662 -1.0000 -1.0000 1948336 1599959996.40 151.4951 59.9998 32.0000 1.9747 1.9764 400.8978 401.3207 0.0662 -1.0000 -1.0000 1948399 1599959996.50 151.4854 59.9998 32.0000 1.9736 1.9753 400.9809 401.4037 0.0662 -1.0000 -1.0000 1948461 1599959996.60 151.4834 59.9998 32.0000 1.9737 1.9755 400.9045 401.3275 0.0662 -1.0000 -1.0000 1948540 1599959996.70 151.4834 59.9998 32.0000 1.9739 1.9756 400.8595 401.2829 0.0663 -1.0000 -1.0000 1948774 1599959996.80 151.4834 59.9998 32.0000 1.9744 1.9761 400.9346 401.3576 0.0661 -1.0000 -1.0000 1948836 1599959996.90 151.4834 59.9998 32.0000 1.9743 1.9760 400.8558 401.2796 0.0663 -1.0000 -1.0000 1948914 1599959997.00 151.4834 59.9998 32.0000 1.9742 1.9759 400.9160 401.3385 0.0662 -1.0000 -1.0000 1948977 1599959997.10 151.4834 59.9998 32.0000 1.9744 1.9762 400.9583 401.3821 0.0663 -1.0000 -1.0000 1949039 1599959997.20 151.5348 59.9998 32.0000 1.9743 1.9761 400.8999 401.3224 0.0661 -1.0000 -1.0000 1949414 1599959997.30 151.5348 59.9998 32.0000 1.9746 1.9763 400.9063 401.3286 0.0661 -1.0000 -1.0000 1949477 1599959997.40 151.5348 59.9998 32.0000 1.9746 1.9763 400.9343 401.3573 0.0662 -1.0000 -1.0000 1949539 1599959997.50 151.5348 59.9998 32.0000 1.9741 1.9758 400.8948 401.3178 0.0662 -1.0000 -1.0000 1949602 1599959997.60 151.5348 59.9998 32.0000 1.9742 1.9759 400.9199 401.3427 0.0662 -1.0000 -1.0000 1949664 1599959997.70 151.5057 59.9998 32.0000 1.9741 1.9758 400.9705 401.3931 0.0661 -1.0000 -1.0000 1949758 1599959997.80 151.4893 59.9998 32.0000 1.9741 1.9758 400.8713 401.2940 0.0662 -1.0000 -1.0000 1949820 1599959997.90 151.4893 59.9998 32.0000 1.9744 1.9761 400.8295 401.2525 0.0662 -1.0000 -1.0000 1949883 1599959998.00 151.4893 59.9998 32.0000 1.9738 1.9755 400.9705 401.3947 0.0663 -1.0000 -1.0000 1949961 1599959998.10 151.4893 59.9998 32.0000 1.9742 1.9759 400.8725 401.2954 0.0661 -1.0000 -1.0000 1950008 1599959998.20 151.4890 59.9998 32.0000 1.9743 1.9760 400.8997 401.3226 0.0662 -1.0000 -1.0000 1951008 1599959998.30 151.4610 59.9998 32.0000 1.9742 1.9760 400.9309 401.3547 0.0663 -1.0000 -1.0000 1951086 1599959998.40 151.4610 59.9998 32.0000 1.9741 1.9759 400.8982 401.3222 0.0664 -1.0000 -1.0000 1951148 1599959998.50 151.4610 59.9998 32.0000 1.9744 1.9762 400.8823 401.3064 0.0663 -1.0000 -1.0000 1951211 1599959998.60 151.4610 59.9998 32.0000 1.9744 1.9761 400.9242 401.3470 0.0661 -1.0000 -1.0000 1951289 1599959998.70 151.4610 59.9998 32.0000 1.9741 1.9758 400.9564 401.3801 0.0664 -1.0000 -1.0000 1951351 1599959998.80 151.4990 59.9998 32.0000 1.9741 1.9758 400.9568 401.3792 0.0661 -1.0000 -1.0000 1951398 1599959998.90 151.4990 59.9998 32.0000 1.9744 1.9762 400.9367 401.3602 0.0663 -1.0000 -1.0000 1951476 1599959999.00 151.4990 59.9998 32.0000 1.9748 1.9765 400.9292 401.3519 0.0661 -1.0000 -1.0000 1951539 1599959999.10 151.4990 59.9998 32.0000 1.9742 1.9759 400.9009 401.3228 0.0662 -1.0000 -1.0000 1951601 1599959999.20 151.4990 59.9998 32.0000 1.9743 1.9761 400.9554 401.3793 0.0663 -1.0000 -1.0000 1951679 1599959999.30 151.4999 59.9998 32.0000 1.9745 1.9762 400.9406 401.3634 0.0662 -1.0000 -1.0000 1951742 1599959999.40 151.5218 59.9998 32.0000 1.9744 1.9761 400.9770 401.3994 0.0661 -1.0000 -1.0000 1951804 1599959999.50 151.5218 59.9998 32.0000 1.9753 1.9770 400.9673 401.3898 0.0661 -1.0000 -1.0000 1951867 1599959999.60 151.5218 59.9998 32.0000 1.9740 1.9758 401.0150 401.4375 0.0660 -1.0000 -1.0000 1951945 1599959999.70 151.5218 59.9998 32.0000 1.9745 1.9762 400.9010 401.3245 0.0663 -1.0000 -1.0000 1952008 1599959999.80 151.5218 59.9998 32.0000 1.9742 1.9759 400.9000 401.3230 0.0662 -1.0000 -1.0000 1952070 1599959999.90 151.5300 59.9995 32.0000 1.9744 1.9762 400.8965 401.3187 0.0661 -1.0000 -1.0000 1952132 1599960000.00 151.5300 59.9995 32.0000 1.9745 1.9762 400.9342 401.3572 0.0662 -1.0000 -1.0000 1952210 1599960000.10 151.5300 59.9995 32.0000 1.9747 1.9765 400.9429 401.3661 0.0662 -1.0000 -1.0000 1952273 1599960000.20 151.5300 59.9995 32.0000 1.9746 1.9763 401.0044 401.4273 0.0662 -1.0000 -1.0000 1952336 1599960000.30 151.5300 59.9995 32.0000 1.9741 1.9758 400.9127 401.3354 0.0661 -1.0000 -1.0000 1952413 1599960000.40 151.5300 59.9995 32.0000 1.9743 1.9760 400.9737 401.3966 0.0662 -1.0000 -1.0000 1952476 1599960000.50 151.5195 59.9995 32.0000 1.9743 1.9760 400.9208 401.3433 0.0661 -1.0000 -1.0000 1952539 1599960000.60 151.5195 59.9995 32.0000 1.9739 1.9756 400.9549 401.3774 0.0662 -1.0000 -1.0000 1952601 1599960000.70 151.5195 59.9995 32.0000 1.9745 1.9762 400.9089 401.3320 0.0662 -1.0000 -1.0000 1952664 1599960000.80 151.5195 59.9995 32.0000 1.9744 1.9761 400.8610 401.2834 0.0661 -1.0000 -1.0000 1953070 1599960000.90 151.5195 59.9995 32.0000 1.9752 1.9769 400.9657 401.3889 0.0662 -1.0000 -1.0000 1953148 1599960001.00 151.5326 59.9995 32.0000 1.9740 1.9757 400.8763 401.2992 0.0662 -1.0000 -1.0000 1953210 1599960001.10 151.5405 59.9995 32.0000 1.9740 1.9757 400.8955 401.3184 0.0662 -1.0000 -1.0000 1953273 1599960001.20 151.5405 59.9995 32.0000 1.9748 1.9765 400.9064 401.3291 0.0662 -1.0000 -1.0000 1953335 1599960001.30 151.5405 59.9995 32.0000 1.9748 1.9766 400.9674 401.3906 0.0662 -1.0000 -1.0000 1953522 1599960001.40 151.5405 59.9995 32.0000 1.9744 1.9761 400.9617 401.3847 0.0662 -1.0000 -1.0000 1953585 1599960001.50 151.5405 59.9995 32.0000 1.9749 1.9766 400.9011 401.3237 0.0661 -1.0000 -1.0000 1953648 1599960001.60 151.4533 59.9995 32.0000 1.9745 1.9762 400.9180 401.3410 0.0663 -1.0000 -1.0000 1953710 1599960001.70 151.4533 59.9995 32.0000 1.9750 1.9767 400.9681 401.3915 0.0662 -1.0000 -1.0000 1953788 1599960001.80 151.4533 59.9995 32.0000 1.9744 1.9761 400.9502 401.3730 0.0662 -1.0000 -1.0000 1954022 1599960001.90 151.4533 59.9995 32.0000 1.9740 1.9757 400.9317 401.3532 0.0659 -1.0000 -1.0000 1954085 1599960002.00 151.4533 59.9995 32.0000 1.9737 1.9754 400.8938 401.3158 0.0660 -1.0000 -1.0000 1954163 1599960002.10 151.4936 59.9995 32.0000 1.9744 1.9761 400.8886 401.3113 0.0662 -1.0000 -1.0000 1954210 1599960002.20 151.4960 59.9995 32.0000 1.9742 1.9760 400.8451 401.2681 0.0662 -1.0000 -1.0000 1954273 1599960002.30 151.4960 59.9995 32.0000 1.9747 1.9764 400.9105 401.3341 0.0662 -1.0000 -1.0000 1954351 1599960002.40 151.4960 59.9995 32.0000 1.9747 1.9764 400.9502 401.3729 0.0662 -1.0000 -1.0000 1954413 1599960002.50 151.4960 59.9995 32.0000 1.9747 1.9764 400.9744 401.3978 0.0662 -1.0000 -1.0000 1954475 1599960002.60 151.4960 59.9995 32.0000 1.9744 1.9761 400.9239 401.3473 0.0663 -1.0000 -1.0000 1954553 1599960002.70 151.5044 59.9995 32.0000 1.9749 1.9766 400.9669 401.3898 0.0661 -1.0000 -1.0000 1954616 1599960002.80 151.5044 59.9995 32.0000 1.9754 1.9771 400.8767 401.3001 0.0662 -1.0000 -1.0000 1954678 1599960002.90 151.5044 59.9995 32.0000 1.9752 1.9769 400.9515 401.3743 0.0662 -1.0000 -1.0000 1955069 1599960003.00 151.5044 59.9995 32.0000 1.9744 1.9761 400.8997 401.3223 0.0661 -1.0000 -1.0000 1955131 1599960003.10 151.5044 59.9995 32.0000 1.9746 1.9763 400.9460 401.3686 0.0661 -1.0000 -1.0000 1955194 1599960003.20 151.4825 59.9995 32.0000 1.9747 1.9764 400.9606 401.3826 0.0660 -1.0000 -1.0000 1955272 1599960003.30 151.4825 59.9995 32.0000 1.9745 1.9763 400.8621 401.2845 0.0662 -1.0000 -1.0000 1955335 1599960003.40 151.4825 59.9995 32.0000 1.9749 1.9767 400.9872 401.4090 0.0661 -1.0000 -1.0000 1955554 1599960003.50 151.4825 59.9995 32.0000 1.9749 1.9766 400.9901 401.4134 0.0662 -1.0000 -1.0000 1955631 1599960003.60 151.4825 59.9995 32.0000 1.9747 1.9764 400.9453 401.3689 0.0663 -1.0000 -1.0000 1955694 1599960003.70 151.4825 59.9995 32.0000 1.9751 1.9769 400.9209 401.3447 0.0663 -1.0000 -1.0000 1955772 1599960003.80 151.5109 59.9995 32.0000 1.9744 1.9761 400.9572 401.3804 0.0662 -1.0000 -1.0000 1955835 1599960003.90 151.5109 59.9995 32.0000 1.9744 1.9761 400.9399 401.3621 0.0661 -1.0000 -1.0000 1956085 1599960004.00 151.5109 59.9995 32.0000 1.9748 1.9765 400.9201 401.3431 0.0661 -1.0000 -1.0000 1956163 1599960004.10 151.5109 59.9995 32.0000 1.9746 1.9763 400.8990 401.3209 0.0661 -1.0000 -1.0000 1956225 1599960004.20 151.5119 59.9995 32.0000 1.9744 1.9761 400.9786 401.4009 0.0661 -1.0000 -1.0000 1956288 1599960004.30 151.5297 59.9995 32.0000 1.9743 1.9760 400.8614 401.2839 0.0661 -1.0000 -1.0000 1956366 1599960004.40 151.5297 59.9995 32.0000 1.9745 1.9762 400.9374 401.3601 0.0661 -1.0000 -1.0000 1956538 1599960004.50 151.5297 59.9995 32.0000 1.9747 1.9764 400.9525 401.3753 0.0662 -1.0000 -1.0000 1956600 1599960004.60 151.5297 59.9995 32.0000 1.9747 1.9764 400.9515 401.3739 0.0661 -1.0000 -1.0000 1956678 1599960004.70 151.5297 59.9995 32.0000 1.9747 1.9765 400.8982 401.3210 0.0662 -1.0000 -1.0000 1956741 1599960004.80 151.5100 59.9988 32.0000 1.9746 1.9763 400.9590 401.3817 0.0661 -1.0000 -1.0000 1956803 1599960004.90 151.5025 59.9985 32.0000 1.9754 1.9771 400.9848 401.4074 0.0661 -1.0000 -1.0000 1956881 1599960005.00 151.5025 59.9985 32.0000 1.9749 1.9766 400.9777 401.4004 0.0662 -1.0000 -1.0000 1957303 1599960005.10 151.5025 59.9985 32.0000 1.9750 1.9767 400.8699 401.2932 0.0662 -1.0000 -1.0000 1957365 1599960005.20 151.5025 59.9985 32.0000 1.9745 1.9763 400.8963 401.3188 0.0661 -1.0000 -1.0000 1957444 1599960005.30 151.5025 59.9985 32.0000 1.9743 1.9760 400.9052 401.3276 0.0661 -1.0000 -1.0000 1957506 1599960005.40 151.4657 59.9985 32.0000 1.9748 1.9765 400.9168 401.3391 0.0661 -1.0000 -1.0000 1957569 1599960005.50 151.4657 59.9985 32.0000 1.9736 1.9753 400.9509 401.3730 0.0660 -1.0000 -1.0000 1957850 1599960005.60 151.4657 59.9985 32.0000 1.9742 1.9760 400.8732 401.2945 0.0660 -1.0000 -1.0000 1957912 1599960005.70 151.4657 59.9985 32.0000 1.9734 1.9751 400.8337 401.2566 0.0662 -1.0000 -1.0000 1957975 1599960005.80 151.4657 59.9985 32.0000 1.9747 1.9764 400.9282 401.3510 0.0661 -1.0000 -1.0000 1958037 1599960005.90 151.5155 59.9985 32.0000 1.9744 1.9761 400.7834 401.2059 0.0662 -1.0000 -1.0000 1958100 1599960006.00 151.5155 59.9985 32.0000 1.9743 1.9760 400.8582 401.2811 0.0662 -1.0000 -1.0000 1958287 1599960006.10 151.5155 59.9985 32.0000 1.9748 1.9765 400.9223 401.3447 0.0661 -1.0000 -1.0000 1958365 1599960006.20 151.5155 59.9985 32.0000 1.9742 1.9759 400.9361 401.3575 0.0660 -1.0000 -1.0000 1958428 1599960006.30 151.5155 59.9985 32.0000 1.9742 1.9759 400.9603 401.3822 0.0660 -1.0000 -1.0000 1958506 1599960006.40 151.5155 59.9985 32.0000 1.9744 1.9761 400.8905 401.3126 0.0661 -1.0000 -1.0000 1958568 1599960006.50 151.5298 59.9985 32.0000 1.9740 1.9757 400.8810 401.3041 0.0662 -1.0000 -1.0000 1958631 1599960006.60 151.5298 59.9985 32.0000 1.9743 1.9761 400.9227 401.3447 0.0660 -1.0000 -1.0000 1958693 1599960006.70 151.5298 59.9985 32.0000 1.9739 1.9756 400.9327 401.3547 0.0661 -1.0000 -1.0000 1958756 1599960006.80 151.5298 59.9985 32.0000 1.9745 1.9762 400.9508 401.3737 0.0662 -1.0000 -1.0000 1958834 1599960006.90 151.5298 59.9985 32.0000 1.9745 1.9762 400.8920 401.3149 0.0661 -1.0000 -1.0000 1958896 1599960007.00 151.4800 59.9985 32.0000 1.9743 1.9760 400.8678 401.2907 0.0662 -1.0000 -1.0000 1959068 1599960007.10 151.4800 59.9985 32.0000 1.9744 1.9761 400.8562 401.2782 0.0661 -1.0000 -1.0000 1959131 1599960007.20 151.4800 59.9985 32.0000 1.9747 1.9764 400.8582 401.2809 0.0662 -1.0000 -1.0000 1959209 1599960007.30 151.4800 59.9985 32.0000 1.9748 1.9765 400.9170 401.3396 0.0661 -1.0000 -1.0000 1959271 1599960007.40 151.4800 59.9985 32.0000 1.9747 1.9764 400.8192 401.2417 0.0662 -1.0000 -1.0000 1959334 1599960007.50 151.4800 59.9985 32.0000 1.9747 1.9764 400.9133 401.3358 0.0661 -1.0000 -1.0000 1959584 1599960007.60 151.5210 59.9985 32.0000 1.9752 1.9770 400.9243 401.3461 0.0660 -1.0000 -1.0000 1959646 1599960007.70 151.5210 59.9985 32.0000 1.9750 1.9767 400.8646 401.2864 0.0660 -1.0000 -1.0000 1959709 1599960007.80 151.5210 59.9985 32.0000 1.9752 1.9769 400.9604 401.3824 0.0660 -1.0000 -1.0000 1959771 1599960007.90 151.5210 59.9985 32.0000 1.9750 1.9767 400.9544 401.3774 0.0662 -1.0000 -1.0000 1959834 1599960008.00 151.5667 59.9985 32.0000 1.9749 1.9767 400.9271 401.3494 0.0661 -1.0000 -1.0000 2000084 1599960008.10 151.5667 59.9985 32.0000 1.9750 1.9767 400.9332 401.3557 0.0662 -1.0000 -1.0000 2000162 1599960008.20 151.5388 59.9985 32.0000 1.9745 1.9762 400.9034 401.3250 0.0660 -1.0000 -1.0000 2000224 1599960008.30 151.5071 59.9985 32.0000 1.9745 1.9762 400.9448 401.3661 0.0659 -1.0000 -1.0000 2000302 1599960008.40 151.5071 59.9985 32.0000 1.9751 1.9768 400.9358 401.3579 0.0661 -1.0000 -1.0000 2000365 1599960008.50 151.5071 59.9985 32.0000 1.9745 1.9763 400.9702 401.3921 0.0660 -1.0000 -1.0000 2000427 1599960008.60 151.5071 59.9985 32.0000 1.9743 1.9760 400.8680 401.2898 0.0660 -1.0000 -1.0000 2000818 1599960008.70 151.5071 59.9985 32.0000 1.9737 1.9754 400.9481 401.3694 0.0660 -1.0000 -1.0000 2000880 1599960008.80 151.5209 59.9985 32.0000 1.9747 1.9764 400.8382 401.2603 0.0660 -1.0000 -1.0000 2000943 1599960008.90 151.5209 59.9985 32.0000 1.9748 1.9765 400.9470 401.3689 0.0660 -1.0000 -1.0000 2001021 1599960009.00 151.5209 59.9985 32.0000 1.9747 1.9764 400.8408 401.2638 0.0662 -1.0000 -1.0000 2001083 1599960009.10 151.5209 59.9985 32.0000 1.9743 1.9760 400.8507 401.2733 0.0661 -1.0000 -1.0000 2001302 1599960009.20 151.5209 59.9985 32.0000 1.9746 1.9763 400.9546 401.3773 0.0662 -1.0000 -1.0000 2001380 1599960009.30 151.5209 59.9985 32.0000 1.9748 1.9765 400.8863 401.3091 0.0662 -1.0000 -1.0000 2001443 1599960009.40 151.5209 59.9985 32.0000 1.9749 1.9766 400.8939 401.3164 0.0661 -1.0000 -1.0000 2001505 1599960009.50 151.5209 59.9985 32.0000 1.9746 1.9763 400.9051 401.3271 0.0660 -1.0000 -1.0000 2001583 1599960009.60 151.5209 59.9985 32.0000 1.9742 1.9759 400.9289 401.3521 0.0662 -1.0000 -1.0000 2001802 1599960009.70 151.5209 59.9985 32.0000 1.9746 1.9763 400.9362 401.3583 0.0660 -1.0000 -1.0000 2001880 1599960009.80 151.5209 59.9985 32.0000 1.9745 1.9762 400.9686 401.3911 0.0661 -1.0000 -1.0000 2001943 1599960009.90 151.4941 59.9985 32.0000 1.9747 1.9764 400.9008 401.3227 0.0660 -1.0000 -1.0000 2002005 1599960010.00 151.4685 59.9981 32.0000 1.9745 1.9762 400.8606 401.2824 0.0661 -1.0000 -1.0000 2002083 1599960010.10 151.4685 59.9981 32.0000 1.9740 1.9757 400.9374 401.3600 0.0661 -1.0000 -1.0000 2002317 1599960010.20 151.4685 59.9981 32.0000 1.9738 1.9755 400.9635 401.3857 0.0660 -1.0000 -1.0000 2002380 1599960010.30 151.4685 59.9981 32.0000 1.9743 1.9760 400.9018 401.3237 0.0660 -1.0000 -1.0000 2002458 1599960010.40 151.4685 59.9981 32.0000 1.9744 1.9761 400.8622 401.2850 0.0662 -1.0000 -1.0000 2002520 1599960010.50 151.4685 59.9981 32.0000 1.9745 1.9762 400.9689 401.3919 0.0662 -1.0000 -1.0000 2002583 1599960010.60 151.4641 59.9981 32.0000 1.9747 1.9765 401.0151 401.4377 0.0661 -1.0000 -1.0000 2002817 1599960010.70 151.4639 59.9981 32.0000 1.9742 1.9759 400.9332 401.3542 0.0659 -1.0000 -1.0000 2002880 1599960010.80 151.4639 59.9981 32.0000 1.9742 1.9759 400.8798 401.3015 0.0660 -1.0000 -1.0000 2002942 1599960010.90 151.4639 59.9981 32.0000 1.9748 1.9765 400.9239 401.3463 0.0661 -1.0000 -1.0000 2003020 1599960011.00 151.4639 59.9981 32.0000 1.9747 1.9764 400.8819 401.3045 0.0661 -1.0000 -1.0000 2003083 1599960011.10 151.4541 59.9981 32.0000 1.9739 1.9757 400.9374 401.3597 0.0661 -1.0000 -1.0000 2004145 1599960011.20 151.4429 59.9981 32.0000 1.9740 1.9757 400.9206 401.3428 0.0660 -1.0000 -1.0000 2004208 1599960011.30 151.4429 59.9981 32.0000 1.9739 1.9756 400.8678 401.2902 0.0661 -1.0000 -1.0000 2004270 1599960011.40 151.4429 59.9981 32.0000 1.9739 1.9756 400.9080 401.3301 0.0661 -1.0000 -1.0000 2004332 1599960011.50 151.4429 59.9981 32.0000 1.9739 1.9756 400.9186 401.3414 0.0662 -1.0000 -1.0000 2004411 1599960011.60 151.4429 59.9981 32.0000 1.9740 1.9757 400.8739 401.2952 0.0660 -1.0000 -1.0000 2004473 1599960011.70 151.5133 59.9981 32.0000 1.9743 1.9760 400.8764 401.2982 0.0659 -1.0000 -1.0000 2004551 1599960011.80 151.5133 59.9981 32.0000 1.9743 1.9760 400.8480 401.2695 0.0660 -1.0000 -1.0000 2004614 1599960011.90 151.5133 59.9981 32.0000 1.9743 1.9760 400.8889 401.3110 0.0661 -1.0000 -1.0000 2004676 1599960012.00 151.5133 59.9981 32.0000 1.9746 1.9763 400.9014 401.3236 0.0661 -1.0000 -1.0000 2004755 1599960012.10 151.5133 59.9981 32.0000 1.9740 1.9757 400.8948 401.3167 0.0660 -1.0000 -1.0000 2004817 1599960012.20 151.4636 59.9981 32.0000 1.9739 1.9756 400.9720 401.3940 0.0661 -1.0000 -1.0000 2004879 1599960012.30 151.4636 59.9981 32.0000 1.9741 1.9758 400.8714 401.2943 0.0662 -1.0000 -1.0000 2004958 1599960012.40 151.4636 59.9981 32.0000 1.9744 1.9761 400.9735 401.3958 0.0660 -1.0000 -1.0000 2005020 1599960012.50 151.4636 59.9981 32.0000 1.9744 1.9762 400.8813 401.3023 0.0659 -1.0000 -1.0000 2005083 1599960012.60 151.4636 59.9981 32.0000 1.9738 1.9756 400.9339 401.3555 0.0660 -1.0000 -1.0000 2005161 1599960012.70 151.4636 59.9981 32.0000 1.9743 1.9760 400.9752 401.3979 0.0661 -1.0000 -1.0000 2005286 1599960012.80 151.5123 59.9981 32.0000 1.9744 1.9761 400.8619 401.2843 0.0661 -1.0000 -1.0000 2005348 1599960012.90 151.5123 59.9981 32.0000 1.9740 1.9757 400.8997 401.3220 0.0661 -1.0000 -1.0000 2005426 1599960013.00 151.5123 59.9981 32.0000 1.9742 1.9759 400.9095 401.3304 0.0659 -1.0000 -1.0000 2005489 1599960013.10 151.5123 59.9981 32.0000 1.9741 1.9758 400.9546 401.3771 0.0661 -1.0000 -1.0000 2005551 1599960013.20 151.5123 59.9981 32.0000 1.9745 1.9762 400.9320 401.3544 0.0661 -1.0000 -1.0000 2005629 1599960013.30 151.5123 59.9981 32.0000 1.9742 1.9760 400.8241 401.2460 0.0660 -1.0000 -1.0000 2005692 1599960013.40 151.5123 59.9981 32.0000 1.9741 1.9759 400.9302 401.3527 0.0661 -1.0000 -1.0000 2005754 1599960013.50 151.5123 59.9981 32.0000 1.9741 1.9758 400.8964 401.3184 0.0660 -1.0000 -1.0000 2005832 1599960013.60 151.5123 59.9981 32.0000 1.9745 1.9762 400.8889 401.3113 0.0661 -1.0000 -1.0000 2005895 1599960013.70 151.5123 59.9981 32.0000 1.9745 1.9762 400.8764 401.2978 0.0659 -1.0000 -1.0000 2005957 1599960013.80 151.5283 59.9981 32.0000 1.9741 1.9758 400.9868 401.4079 0.0659 -1.0000 -1.0000 2006020 1599960013.90 151.5921 59.9981 32.0000 1.9748 1.9765 400.9455 401.3675 0.0660 -1.0000 -1.0000 2006082 1599960014.00 151.5921 59.9981 32.0000 1.9746 1.9763 400.8893 401.3108 0.0660 -1.0000 -1.0000 2006160 1599960014.10 151.5921 59.9981 32.0000 1.9752 1.9769 400.8711 401.2918 0.0659 -1.0000 -1.0000 2006223 1599960014.20 151.5921 59.9981 32.0000 1.9752 1.9769 400.8830 401.3047 0.0660 -1.0000 -1.0000 2006613 1599960014.30 151.5921 59.9981 32.0000 1.9747 1.9764 400.9205 401.3428 0.0662 -1.0000 -1.0000 2006676 1599960014.40 151.5162 59.9981 32.0000 1.9747 1.9764 400.8687 401.2895 0.0658 -1.0000 -1.0000 2006738 1599960014.50 151.5162 59.9981 32.0000 1.9742 1.9759 400.9418 401.3631 0.0659 -1.0000 -1.0000 2006801 1599960014.60 151.5162 59.9981 32.0000 1.9745 1.9762 400.9356 401.3574 0.0661 -1.0000 -1.0000 2006879 1599960014.70 151.5162 59.9981 32.0000 1.9745 1.9763 400.9517 401.3755 0.0663 -1.0000 -1.0000 2006941 1599960014.80 151.5162 59.9981 32.0000 1.9743 1.9760 400.9488 401.3706 0.0660 -1.0000 -1.0000 2007004 1599960014.90 151.5146 59.9983 32.0000 1.9741 1.9758 400.8635 401.2846 0.0659 -1.0000 -1.0000 2007082 1599960015.00 151.5107 59.9985 32.0000 1.9743 1.9761 400.9451 401.3669 0.0660 -1.0000 -1.0000 2007145 1599960015.10 151.5107 59.9985 32.0000 1.9745 1.9762 400.9651 401.3873 0.0660 -1.0000 -1.0000 2007207 1599960015.20 151.5107 59.9985 32.0000 1.9740 1.9757 400.8756 401.2974 0.0660 -1.0000 -1.0000 2007301 1599960015.30 151.5107 59.9985 32.0000 1.9744 1.9761 400.8955 401.3173 0.0660 -1.0000 -1.0000 2007363 1599960015.40 151.5107 59.9985 32.0000 1.9740 1.9757 400.8047 401.2268 0.0661 -1.0000 -1.0000 2007410 1599960015.50 151.4990 59.9985 32.0000 1.9743 1.9760 400.9596 401.3821 0.0661 -1.0000 -1.0000 2007488 1599960015.60 151.4990 59.9985 32.0000 1.9744 1.9762 400.8963 401.3180 0.0660 -1.0000 -1.0000 2007550 1599960015.70 151.4990 59.9985 32.0000 1.9745 1.9763 400.9414 401.3629 0.0659 -1.0000 -1.0000 2007629 1599960015.80 151.4990 59.9985 32.0000 1.9745 1.9762 400.8754 401.2977 0.0661 -1.0000 -1.0000 2007801 1599960015.90 151.4990 59.9985 32.0000 1.9742 1.9759 401.0031 401.4249 0.0659 -1.0000 -1.0000 2007863 1599960016.00 151.4990 59.9985 32.0000 1.9748 1.9765 401.0574 401.4797 0.0661 -1.0000 -1.0000 2007941 1599960016.10 151.4845 59.9985 32.0000 1.9748 1.9765 400.9140 401.3357 0.0660 -1.0000 -1.0000 2008004 1599960016.20 151.4845 59.9985 32.0000 1.9744 1.9761 400.9350 401.3566 0.0660 -1.0000 -1.0000 2008066 1599960016.30 151.4845 59.9985 32.0000 1.9743 1.9761 400.9641 401.3861 0.0660 -1.0000 -1.0000 2008363 1599960016.40 151.4845 59.9985 32.0000 1.9738 1.9756 400.9499 401.3720 0.0661 -1.0000 -1.0000 2008425 1599960016.50 151.4845 59.9985 32.0000 1.9746 1.9763 400.9478 401.3698 0.0660 -1.0000 -1.0000 2008488 1599960016.60 151.5227 59.9985 32.0000 1.9745 1.9762 400.9592 401.3804 0.0659 -1.0000 -1.0000 2008566 1599960016.70 151.5227 59.9985 32.0000 1.9743 1.9760 400.9903 401.4127 0.0660 -1.0000 -1.0000 2008628 1599960016.80 151.5227 59.9985 32.0000 1.9746 1.9763 400.9844 401.4058 0.0659 -1.0000 -1.0000 2008800 1599960016.90 151.5227 59.9985 32.0000 1.9749 1.9766 400.8822 401.3031 0.0659 -1.0000 -1.0000 2008878 1599960017.00 151.5227 59.9985 32.0000 1.9745 1.9762 400.8589 401.2804 0.0660 -1.0000 -1.0000 2008941 1599960017.10 151.5227 59.9985 32.0000 1.9743 1.9760 400.8812 401.3029 0.0660 -1.0000 -1.0000 2009004 1599960017.20 151.5549 59.9985 32.0000 1.9747 1.9764 400.9809 401.4031 0.0660 -1.0000 -1.0000 2009222 1599960017.30 151.5549 59.9985 32.0000 1.9746 1.9763 400.9827 401.4044 0.0660 -1.0000 -1.0000 2009316 1599960017.40 151.5549 59.9985 32.0000 1.9747 1.9764 400.9681 401.3902 0.0661 -1.0000 -1.0000 2009378 1599960017.50 151.5549 59.9985 32.0000 1.9740 1.9757 401.0159 401.4375 0.0659 -1.0000 -1.0000 2009456 1599960017.60 151.5549 59.9985 32.0000 1.9750 1.9767 401.0356 401.4568 0.0659 -1.0000 -1.0000 2009519 1599960017.70 151.4673 59.9985 32.0000 1.9750 1.9767 400.9688 401.3901 0.0659 -1.0000 -1.0000 2009597 1599960017.80 151.4673 59.9985 32.0000 1.9749 1.9766 401.0001 401.4210 0.0659 -1.0000 -1.0000 2010081 1599960017.90 151.4673 59.9985 32.0000 1.9747 1.9764 400.9125 401.3341 0.0660 -1.0000 -1.0000 2010144 1599960018.00 151.4673 59.9985 32.0000 1.9740 1.9757 400.8455 401.2666 0.0659 -1.0000 -1.0000 2010222 1599960018.10 151.4673 59.9985 32.0000 1.9741 1.9758 400.8999 401.3214 0.0660 -1.0000 -1.0000 2010284 1599960018.20 151.4844 59.9985 32.0000 1.9750 1.9767 400.9386 401.3599 0.0659 -1.0000 -1.0000 2010347 1599960018.30 151.4950 59.9985 32.0000 1.9751 1.9768 400.9463 401.3667 0.0658 -1.0000 -1.0000 2010534 1599960018.40 151.4950 59.9985 32.0000 1.9745 1.9762 400.9390 401.3602 0.0659 -1.0000 -1.0000 2010597 1599960018.50 151.4950 59.9985 32.0000 1.9745 1.9762 400.9079 401.3299 0.0661 -1.0000 -1.0000 2010659 1599960018.60 151.4950 59.9985 32.0000 1.9747 1.9764 400.9317 401.3534 0.0660 -1.0000 -1.0000 2010737 1599960018.70 151.4950 59.9985 32.0000 1.9746 1.9763 400.9689 401.3910 0.0660 -1.0000 -1.0000 2010800 1599960018.80 151.4950 59.9985 32.0000 1.9745 1.9762 400.9701 401.3919 0.0660 -1.0000 -1.0000 2011034 1599960018.90 151.4950 59.9985 32.0000 1.9748 1.9765 400.9150 401.3370 0.0661 -1.0000 -1.0000 2011112 1599960019.00 151.4950 59.9985 32.0000 1.9746 1.9763 400.9449 401.3669 0.0660 -1.0000 -1.0000 2011175 1599960019.10 151.4950 59.9985 32.0000 1.9740 1.9757 400.9250 401.3471 0.0661 -1.0000 -1.0000 2011237 1599960019.20 151.4980 59.9985 32.0000 1.9745 1.9763 400.9155 401.3370 0.0660 -1.0000 -1.0000 2011300 1599960019.30 151.5055 59.9985 32.0000 1.9744 1.9762 400.8908 401.3121 0.0659 -1.0000 -1.0000 2011534 1599960019.40 151.4985 59.9985 32.0000 1.9740 1.9757 400.8208 401.2422 0.0660 -1.0000 -1.0000 2011596 1599960019.50 151.4985 59.9985 32.0000 1.9740 1.9757 400.9179 401.3398 0.0660 -1.0000 -1.0000 2011674 1599960019.60 151.4985 59.9985 32.0000 1.9739 1.9756 400.8756 401.2971 0.0660 -1.0000 -1.0000 2011737 1599960019.70 151.4985 59.9985 32.0000 1.9743 1.9760 400.9596 401.3816 0.0660 -1.0000 -1.0000 2011815 1599960019.80 151.4985 59.9985 32.0000 1.9748 1.9765 400.9043 401.3261 0.0660 -1.0000 -1.0000 2011878 1599960019.90 151.5400 59.9984 32.0000 1.9745 1.9762 400.8779 401.2988 0.0658 -1.0000 -1.0000 2011940 1599960020.00 151.5400 59.9984 32.0000 1.9745 1.9762 400.9147 401.3364 0.0660 -1.0000 -1.0000 2012003 1599960020.10 151.5400 59.9984 32.0000 1.9747 1.9764 400.9423 401.3642 0.0660 -1.0000 -1.0000 2012065 1599960020.20 151.5400 59.9984 32.0000 1.9742 1.9759 400.9052 401.3271 0.0660 -1.0000 -1.0000 2012127 1599960020.30 151.5400 59.9984 32.0000 1.9747 1.9764 400.9780 401.3989 0.0659 -1.0000 -1.0000 2012206 1599960020.40 151.5400 59.9984 32.0000 1.9743 1.9760 400.8772 401.2981 0.0658 -1.0000 -1.0000 2012581 1599960020.50 151.5177 59.9984 32.0000 1.9748 1.9765 400.9178 401.3386 0.0659 -1.0000 -1.0000 2012643 1599960020.60 151.5177 59.9984 32.0000 1.9742 1.9759 400.8629 401.2847 0.0661 -1.0000 -1.0000 2012721 1599960020.70 151.5177 59.9984 32.0000 1.9748 1.9765 400.9782 401.3997 0.0659 -1.0000 -1.0000 2012784 1599960020.80 151.5177 59.9984 32.0000 1.9747 1.9764 400.8947 401.3152 0.0658 -1.0000 -1.0000 2012846 1599960020.90 151.5177 59.9984 32.0000 1.9750 1.9767 400.9171 401.3385 0.0660 -1.0000 -1.0000 2013081 1599960021.00 151.5177 59.9984 32.0000 1.9743 1.9760 400.9242 401.3458 0.0659 -1.0000 -1.0000 2013143 1599960021.10 151.5177 59.9984 32.0000 1.9742 1.9760 400.9718 401.3938 0.0659 -1.0000 -1.0000 2013206 1599960021.20 151.5177 59.9984 32.0000 1.9743 1.9760 400.8344 401.2545 0.0658 -1.0000 -1.0000 2013284 1599960021.30 151.5177 59.9984 32.0000 1.9738 1.9755 400.9592 401.3808 0.0660 -1.0000 -1.0000 2013346 1599960021.40 151.5175 59.9984 32.0000 1.9743 1.9760 400.9645 401.3864 0.0660 -1.0000 -1.0000 2013393 1599960021.50 151.5171 59.9984 32.0000 1.9744 1.9762 400.9320 401.3535 0.0660 -1.0000 -1.0000 2013471 1599960021.60 151.4866 59.9984 32.0000 1.9740 1.9757 400.8967 401.3184 0.0660 -1.0000 -1.0000 2013534 1599960021.70 151.4866 59.9984 32.0000 1.9738 1.9755 400.9084 401.3291 0.0659 -1.0000 -1.0000 2013612 1599960021.80 151.4866 59.9984 32.0000 1.9745 1.9762 400.9910 401.4120 0.0659 -1.0000 -1.0000 2013674 1599960021.90 151.4866 59.9984 32.0000 1.9742 1.9759 400.8518 401.2738 0.0660 -1.0000 -1.0000 2014049 1599960022.00 151.4866 59.9984 32.0000 1.9747 1.9764 400.9597 401.3817 0.0660 -1.0000 -1.0000 2014127 1599960022.10 151.4987 59.9984 32.0000 1.9748 1.9765 400.9206 401.3424 0.0660 -1.0000 -1.0000 2014190 1599960022.20 151.5067 59.9984 32.0000 1.9739 1.9756 400.8525 401.2735 0.0659 -1.0000 -1.0000 2014252 1599960022.30 151.5067 59.9984 32.0000 1.9738 1.9755 400.8881 401.3096 0.0659 -1.0000 -1.0000 2014330 1599960022.40 151.5067 59.9984 32.0000 1.9742 1.9759 400.9015 401.3225 0.0659 -1.0000 -1.0000 2014393 1599960022.50 151.5067 59.9984 32.0000 1.9745 1.9762 400.8591 401.2800 0.0659 -1.0000 -1.0000 2014455 1599960022.60 151.5067 59.9984 32.0000 1.9743 1.9760 400.8914 401.3125 0.0659 -1.0000 -1.0000 2014533 1599960022.70 151.5326 59.9984 32.0000 1.9744 1.9762 400.9135 401.3346 0.0659 -1.0000 -1.0000 2014596 1599960022.80 151.5326 59.9984 32.0000 1.9746 1.9763 400.9416 401.3633 0.0659 -1.0000 -1.0000 2014658 1599960022.90 151.5326 59.9984 32.0000 1.9747 1.9764 400.8991 401.3199 0.0659 -1.0000 -1.0000 2014846 1599960023.00 151.5326 59.9984 32.0000 1.9744 1.9761 400.8933 401.3147 0.0659 -1.0000 -1.0000 2014908 1599960023.10 151.5326 59.9984 32.0000 1.9744 1.9761 400.8796 401.2996 0.0658 -1.0000 -1.0000 2014971 1599960023.20 151.5430 59.9984 32.0000 1.9742 1.9759 400.9688 401.3901 0.0659 -1.0000 -1.0000 2015049 1599960023.30 151.5430 59.9984 32.0000 1.9742 1.9759 400.9104 401.3309 0.0657 -1.0000 -1.0000 2015111 1599960023.40 151.5430 59.9984 32.0000 1.9748 1.9765 400.8658 401.2864 0.0659 -1.0000 -1.0000 2015549 1599960023.50 151.5430 59.9984 32.0000 1.9746 1.9763 400.9231 401.3445 0.0659 -1.0000 -1.0000 2015611 1599960023.60 151.5430 59.9984 32.0000 1.9739 1.9756 400.9128 401.3336 0.0659 -1.0000 -1.0000 2015674 1599960023.70 151.5412 59.9984 32.0000 1.9735 1.9752 400.8473 401.2690 0.0659 -1.0000 -1.0000 2015752 1599960023.80 151.5358 59.9984 32.0000 1.9742 1.9759 400.9066 401.3272 0.0659 -1.0000 -1.0000 2015814 1599960023.90 151.5358 59.9984 32.0000 1.9743 1.9760 400.8549 401.2756 0.0658 -1.0000 -1.0000 2015877 1599960024.00 151.5358 59.9984 32.0000 1.9745 1.9762 400.9828 401.4040 0.0659 -1.0000 -1.0000 2016174 1599960024.10 151.5358 59.9984 32.0000 1.9744 1.9761 400.9508 401.3720 0.0659 -1.0000 -1.0000 2016236 1599960024.20 151.5358 59.9984 32.0000 1.9739 1.9756 400.8225 401.2441 0.0660 -1.0000 -1.0000 2016299 1599960024.30 151.4944 59.9984 32.0000 1.9746 1.9763 400.8769 401.2982 0.0659 -1.0000 -1.0000 2016376 1599960024.40 151.4944 59.9984 32.0000 1.9745 1.9762 400.9263 401.3473 0.0659 -1.0000 -1.0000 2016439 1599960024.50 151.4944 59.9984 32.0000 1.9747 1.9764 400.8334 401.2544 0.0659 -1.0000 -1.0000 2016814 1599960024.60 151.4944 59.9984 32.0000 1.9747 1.9764 400.8915 401.3131 0.0660 -1.0000 -1.0000 2016892 1599960024.70 151.4944 59.9984 32.0000 1.9747 1.9764 400.9346 401.3565 0.0659 -1.0000 -1.0000 2016955 1599960024.80 151.4965 59.9989 32.0000 1.9749 1.9766 400.8857 401.3076 0.0660 -1.0000 -1.0000 2017017 1599960024.90 151.4967 59.9990 32.0000 1.9741 1.9758 400.9140 401.3350 0.0659 -1.0000 -1.0000 2017095 1599960025.00 151.4967 59.9990 32.0000 1.9745 1.9762 400.9072 401.3280 0.0658 -1.0000 -1.0000 2017329 1599960025.10 151.4967 59.9990 32.0000 1.9745 1.9762 400.9291 401.3493 0.0658 -1.0000 -1.0000 2017392 1599960025.20 151.4967 59.9990 32.0000 1.9741 1.9758 400.8762 401.2972 0.0659 -1.0000 -1.0000 2017470 1599960025.30 151.4956 59.9990 32.0000 1.9747 1.9764 400.9279 401.3492 0.0659 -1.0000 -1.0000 2017532 1599960025.40 151.4798 59.9990 32.0000 1.9741 1.9758 400.7825 401.2038 0.0660 -1.0000 -1.0000 2017595 1599960025.50 151.4798 59.9990 32.0000 1.9741 1.9758 400.8780 401.2999 0.0659 -1.0000 -1.0000 2017829 1599960025.60 151.4798 59.9990 32.0000 1.9740 1.9757 400.8459 401.2660 0.0657 -1.0000 -1.0000 2017892 1599960025.70 151.4798 59.9990 32.0000 1.9738 1.9755 400.9160 401.3377 0.0659 -1.0000 -1.0000 2017970 1599960025.80 151.4798 59.9990 32.0000 1.9743 1.9760 400.9200 401.3408 0.0659 -1.0000 -1.0000 2018032 1599960025.90 151.4852 59.9990 32.0000 1.9741 1.9758 400.8695 401.2904 0.0659 -1.0000 -1.0000 2018095 1599960026.00 151.4852 59.9990 32.0000 1.9741 1.9758 400.9078 401.3292 0.0658 -1.0000 -1.0000 2018329 1599960026.10 151.4852 59.9990 32.0000 1.9740 1.9757 400.8999 401.3205 0.0659 -1.0000 -1.0000 2018392 1599960026.20 151.4852 59.9990 32.0000 1.9742 1.9760 400.8881 401.3092 0.0659 -1.0000 -1.0000 2018454 1599960026.30 151.4852 59.9990 32.0000 1.9751 1.9768 400.9568 401.3787 0.0659 -1.0000 -1.0000 2018517 1599960026.40 151.4866 59.9990 32.0000 1.9748 1.9765 400.8877 401.3085 0.0659 -1.0000 -1.0000 2018579 1599960026.50 151.4878 59.9990 32.0000 1.9746 1.9763 400.9470 401.3684 0.0659 -1.0000 -1.0000 2019470 1599960026.60 151.4878 59.9990 32.0000 1.9742 1.9759 400.8740 401.2943 0.0658 -1.0000 -1.0000 2019548 1599960026.70 151.4878 59.9990 32.0000 1.9743 1.9760 400.9702 401.3912 0.0658 -1.0000 -1.0000 2019610 1599960026.80 151.4878 59.9990 32.0000 1.9743 1.9760 400.9100 401.3312 0.0659 -1.0000 -1.0000 2019673 1599960026.90 151.4878 59.9990 32.0000 1.9747 1.9764 400.9419 401.3625 0.0658 -1.0000 -1.0000 2019735 1599960027.00 151.4454 59.9990 32.0000 1.9737 1.9754 400.9055 401.3258 0.0658 -1.0000 -1.0000 2019798 1599960027.10 151.4454 59.9990 32.0000 1.9745 1.9762 400.9003 401.3211 0.0659 -1.0000 -1.0000 2019923 1599960027.20 151.4454 59.9990 32.0000 1.9750 1.9767 400.9140 401.3346 0.0658 -1.0000 -1.0000 2020001 1599960027.30 151.4454 59.9990 32.0000 1.9738 1.9755 400.8777 401.2994 0.0661 -1.0000 -1.0000 2020063 1599960027.40 151.4454 59.9990 32.0000 1.9734 1.9751 400.9078 401.3282 0.0658 -1.0000 -1.0000 2020126 1599960027.50 151.4454 59.9990 32.0000 1.9740 1.9757 400.9216 401.3434 0.0660 -1.0000 -1.0000 2020204 1599960027.60 151.4892 59.9990 32.0000 1.9739 1.9756 400.9191 401.3405 0.0659 -1.0000 -1.0000 2020266 1599960027.70 151.4892 59.9990 32.0000 1.9739 1.9756 400.8683 401.2889 0.0659 -1.0000 -1.0000 2020345 1599960027.80 151.4892 59.9990 32.0000 1.9737 1.9754 400.8646 401.2872 0.0661 -1.0000 -1.0000 2020407 1599960027.90 151.4892 59.9990 32.0000 1.9743 1.9760 400.9158 401.3376 0.0660 -1.0000 -1.0000 2020470 1599960028.00 151.4892 59.9990 32.0000 1.9740 1.9757 400.9101 401.3322 0.0660 -1.0000 -1.0000 2020548 1599960028.10 151.4816 59.9990 32.0000 1.9735 1.9752 400.8914 401.3124 0.0659 -1.0000 -1.0000 2020610 1599960028.20 151.4694 59.9990 32.0000 1.9741 1.9759 400.9247 401.3456 0.0659 -1.0000 -1.0000 2020673 1599960028.30 151.4694 59.9990 32.0000 1.9743 1.9760 400.9142 401.3350 0.0658 -1.0000 -1.0000 2020751 1599960028.40 151.4694 59.9990 32.0000 1.9740 1.9757 400.8945 401.3154 0.0659 -1.0000 -1.0000 2020813 1599960028.50 151.4694 59.9990 32.0000 1.9743 1.9760 400.9333 401.3544 0.0659 -1.0000 -1.0000 2020876 1599960028.60 151.4694 59.9990 32.0000 1.9745 1.9762 400.9219 401.3428 0.0659 -1.0000 -1.0000 2020938 1599960028.70 151.4694 59.9990 32.0000 1.9744 1.9761 400.8753 401.2954 0.0657 -1.0000 -1.0000 2021001 1599960028.80 151.4694 59.9990 32.0000 1.9742 1.9759 400.9325 401.3545 0.0660 -1.0000 -1.0000 2021063 1599960028.90 151.4694 59.9990 32.0000 1.9746 1.9763 400.8940 401.3152 0.0660 -1.0000 -1.0000 2021141 1599960029.00 151.4694 59.9990 32.0000 1.9739 1.9756 400.9212 401.3425 0.0659 -1.0000 -1.0000 2021204 1599960029.10 151.4694 59.9990 32.0000 1.9741 1.9758 400.8215 401.2425 0.0658 -1.0000 -1.0000 2021313 1599960029.20 151.4852 59.9990 32.0000 1.9746 1.9763 400.8995 401.3193 0.0657 -1.0000 -1.0000 2021376 1599960029.30 151.4891 59.9990 32.0000 1.9745 1.9762 400.9540 401.3739 0.0657 -1.0000 -1.0000 2021438 1599960029.40 151.4891 59.9990 32.0000 1.9741 1.9758 400.9154 401.3355 0.0658 -1.0000 -1.0000 2021500 1599960029.50 151.4891 59.9990 32.0000 1.9740 1.9757 400.9141 401.3346 0.0658 -1.0000 -1.0000 2021578 1599960029.60 151.4891 59.9990 32.0000 1.9743 1.9760 400.9147 401.3357 0.0659 -1.0000 -1.0000 2021813 1599960029.70 151.4891 59.9990 32.0000 1.9750 1.9767 400.8649 401.2862 0.0659 -1.0000 -1.0000 2021875 1599960029.80 151.4800 59.9988 32.0000 1.9749 1.9766 400.8719 401.2929 0.0659 -1.0000 -1.0000 2021938 1599960029.90 151.4800 59.9988 32.0000 1.9738 1.9755 400.8002 401.2206 0.0658 -1.0000 -1.0000 2022000 1599960030.00 151.4800 59.9988 32.0000 1.9747 1.9764 400.8641 401.2840 0.0658 -1.0000 -1.0000 2022078 1599960030.10 151.4800 59.9988 32.0000 1.9745 1.9762 400.8601 401.2806 0.0657 -1.0000 -1.0000 2022313 1599960030.20 151.4800 59.9988 32.0000 1.9747 1.9764 400.9511 401.3717 0.0659 -1.0000 -1.0000 2022375 1599960030.30 151.4800 59.9988 32.0000 1.9745 1.9762 400.9474 401.3681 0.0658 -1.0000 -1.0000 2022438 1599960030.40 151.4840 59.9988 32.0000 1.9746 1.9763 400.9083 401.3284 0.0658 -1.0000 -1.0000 2022500 1599960030.50 151.4915 59.9988 32.0000 1.9740 1.9758 400.9029 401.3233 0.0658 -1.0000 -1.0000 2022563 1599960030.60 151.4915 59.9988 32.0000 1.9750 1.9767 400.9495 401.3706 0.0659 -1.0000 -1.0000 2023000 1599960030.70 151.4915 59.9988 32.0000 1.9741 1.9758 400.9741 401.3955 0.0659 -1.0000 -1.0000 2023063 1599960030.80 151.4915 59.9988 32.0000 1.9745 1.9762 400.9303 401.3508 0.0659 -1.0000 -1.0000 2023125 1599960030.90 151.4915 59.9988 32.0000 1.9746 1.9763 400.9018 401.3233 0.0659 -1.0000 -1.0000 2023203 1599960031.00 151.4650 59.9988 32.0000 1.9746 1.9763 400.9065 401.3274 0.0659 -1.0000 -1.0000 2023265 1599960031.10 151.4650 59.9988 32.0000 1.9747 1.9764 400.8882 401.3084 0.0658 -1.0000 -1.0000 2023328 1599960031.20 151.4650 59.9988 32.0000 1.9740 1.9757 400.9248 401.3456 0.0659 -1.0000 -1.0000 2023406 1599960031.30 151.4650 59.9988 32.0000 1.9745 1.9762 400.9178 401.3387 0.0659 -1.0000 -1.0000 2023469 1599960031.40 151.4650 59.9988 32.0000 1.9745 1.9762 400.9281 401.3501 0.0660 -1.0000 -1.0000 2023531 1599960031.50 151.4650 59.9988 32.0000 1.9748 1.9765 400.8885 401.3096 0.0659 -1.0000 -1.0000 2023594 1599960031.60 151.4948 59.9988 32.0000 1.9747 1.9764 400.8886 401.3094 0.0658 -1.0000 -1.0000 2023781 1599960031.70 151.4948 59.9988 32.0000 1.9746 1.9763 401.0152 401.4361 0.0659 -1.0000 -1.0000 2023859 1599960031.80 151.4948 59.9988 32.0000 1.9744 1.9761 400.8566 401.2781 0.0659 -1.0000 -1.0000 2023922 1599960031.90 151.4948 59.9988 32.0000 1.9741 1.9758 400.9242 401.3452 0.0659 -1.0000 -1.0000 2023984 1599960032.00 151.4948 59.9988 32.0000 1.9743 1.9760 400.9101 401.3308 0.0659 -1.0000 -1.0000 2024047 1599960032.10 151.4948 59.9988 32.0000 1.9744 1.9761 400.9194 401.3402 0.0658 -1.0000 -1.0000 2024109 1599960032.20 151.4888 59.9988 32.0000 1.9739 1.9756 400.8842 401.3051 0.0659 -1.0000 -1.0000 2024297 1599960032.30 151.4888 59.9988 32.0000 1.9742 1.9759 400.9670 401.3890 0.0659 -1.0000 -1.0000 2024375 1599960032.40 151.4888 59.9988 32.0000 1.9741 1.9758 400.9254 401.3464 0.0658 -1.0000 -1.0000 2024437 1599960032.50 151.4888 59.9988 32.0000 1.9745 1.9762 400.8365 401.2573 0.0659 -1.0000 -1.0000 2024500 1599960032.60 151.4888 59.9988 32.0000 1.9735 1.9752 400.8739 401.2958 0.0659 -1.0000 -1.0000 2024562 1599960032.70 151.5268 59.9988 32.0000 1.9741 1.9758 400.9359 401.3561 0.0658 -1.0000 -1.0000 2024640 1599960032.80 151.5268 59.9988 32.0000 1.9743 1.9760 400.9409 401.3611 0.0658 -1.0000 -1.0000 2024703 1599960032.90 151.5268 59.9988 32.0000 1.9750 1.9767 400.9431 401.3646 0.0660 -1.0000 -1.0000 2024765 1599960033.00 151.5268 59.9988 32.0000 1.9742 1.9759 400.9337 401.3558 0.0660 -1.0000 -1.0000 2024828 1599960033.10 151.5268 59.9988 32.0000 1.9741 1.9759 400.8826 401.3024 0.0657 -1.0000 -1.0000 2024890 1599960033.20 151.5297 59.9988 32.0000 1.9740 1.9757 400.8447 401.2657 0.0659 -1.0000 -1.0000 2024968 1599960033.30 151.5320 59.9988 32.0000 1.9742 1.9760 400.9398 401.3606 0.0658 -1.0000 -1.0000 2025031 1599960033.40 151.5320 59.9988 32.0000 1.9750 1.9767 400.9039 401.3244 0.0658 -1.0000 -1.0000 2025093 1599960033.50 151.5320 59.9988 32.0000 1.9748 1.9765 400.9898 401.4114 0.0659 -1.0000 -1.0000 2025172 1599960033.60 151.5320 59.9988 32.0000 1.9740 1.9757 400.9579 401.3787 0.0658 -1.0000 -1.0000 2025234 1599960033.70 151.5320 59.9988 32.0000 1.9747 1.9764 400.8581 401.2779 0.0657 -1.0000 -1.0000 2026140 1599960033.80 151.5093 59.9988 32.0000 1.9746 1.9763 400.9277 401.3491 0.0659 -1.0000 -1.0000 2026203 1599960033.90 151.5093 59.9988 32.0000 1.9747 1.9764 400.8651 401.2861 0.0659 -1.0000 -1.0000 2026265 1599960034.00 151.5093 59.9988 32.0000 1.9743 1.9760 401.0159 401.4358 0.0657 -1.0000 -1.0000 2026327 1599960034.10 151.5093 59.9988 32.0000 1.9743 1.9760 400.8970 401.3179 0.0659 -1.0000 -1.0000 2026390 1599960034.20 151.5093 59.9988 32.0000 1.9743 1.9760 400.9168 401.3372 0.0658 -1.0000 -1.0000 2026671 1599960034.30 151.5093 59.9988 32.0000 1.9744 1.9761 400.8787 401.2986 0.0658 -1.0000 -1.0000 2026734 1599960034.40 151.5163 59.9988 32.0000 1.9748 1.9765 400.8227 401.2440 0.0659 -1.0000 -1.0000 2026796 1599960034.50 151.5189 59.9988 32.0000 1.9749 1.9766 400.9308 401.3514 0.0658 -1.0000 -1.0000 2026859 1599960034.60 151.5189 59.9988 32.0000 1.9743 1.9760 400.8816 401.3019 0.0658 -1.0000 -1.0000 2026937 1599960034.70 151.5189 59.9988 32.0000 1.9744 1.9761 400.9334 401.3544 0.0658 -1.0000 -1.0000 2026999 1599960034.80 151.5189 59.9988 32.0000 1.9743 1.9760 400.8799 401.3014 0.0660 -1.0000 -1.0000 2027062 1599960034.90 151.5180 59.9988 32.0000 1.9740 1.9757 401.0089 401.4283 0.0657 -1.0000 -1.0000 2027140 1599960035.00 151.4947 59.9986 32.0000 1.9743 1.9760 400.9217 401.3418 0.0657 -1.0000 -1.0000 2027202 1599960035.10 151.4947 59.9986 32.0000 1.9742 1.9759 400.9439 401.3646 0.0659 -1.0000 -1.0000 2027265 1599960035.20 151.4947 59.9986 32.0000 1.9748 1.9765 400.9610 401.3819 0.0658 -1.0000 -1.0000 2027593 1599960035.30 151.4947 59.9986 32.0000 1.9745 1.9762 400.9024 401.3223 0.0657 -1.0000 -1.0000 2027655 1599960035.40 151.4947 59.9986 32.0000 1.9749 1.9766 400.9215 401.3415 0.0658 -1.0000 -1.0000 2027718 1599960035.50 151.4788 59.9986 32.0000 1.9748 1.9765 400.9060 401.3264 0.0658 -1.0000 -1.0000 2027796 1599960035.60 151.4784 59.9986 32.0000 1.9746 1.9763 400.8687 401.2892 0.0658 -1.0000 -1.0000 2027858 1599960035.70 151.4784 59.9986 32.0000 1.9744 1.9761 400.8855 401.3057 0.0658 -1.0000 -1.0000 2027937 1599960035.80 151.4784 59.9986 32.0000 1.9734 1.9751 400.9322 401.3533 0.0659 -1.0000 -1.0000 2027999 1599960035.90 151.4784 59.9986 32.0000 1.9745 1.9762 400.9157 401.3366 0.0659 -1.0000 -1.0000 2028046 1599960036.00 151.4993 59.9986 32.0000 1.9745 1.9762 400.9403 401.3612 0.0659 -1.0000 -1.0000 2028124 1599960036.10 151.5358 59.9986 32.0000 1.9741 1.9758 400.9538 401.3751 0.0659 -1.0000 -1.0000 2028187 1599960036.20 151.5358 59.9986 32.0000 1.9741 1.9758 400.9016 401.3212 0.0656 -1.0000 -1.0000 2028311 1599960036.30 151.5358 59.9986 32.0000 1.9744 1.9761 400.8869 401.3067 0.0657 -1.0000 -1.0000 2028390 1599960036.40 151.5358 59.9986 32.0000 1.9750 1.9767 400.9555 401.3768 0.0660 -1.0000 -1.0000 2028452 1599960036.50 151.5358 59.9986 32.0000 1.9744 1.9761 400.9231 401.3440 0.0658 -1.0000 -1.0000 2028514 1599960036.60 151.5072 59.9986 32.0000 1.9745 1.9762 400.9412 401.3617 0.0659 -1.0000 -1.0000 2028577 1599960036.70 151.5072 59.9986 32.0000 1.9746 1.9763 400.9336 401.3547 0.0659 -1.0000 -1.0000 2028874 1599960036.80 151.5072 59.9986 32.0000 1.9751 1.9768 400.9410 401.3620 0.0659 -1.0000 -1.0000 2028936 1599960036.90 151.5072 59.9986 32.0000 1.9749 1.9766 400.9481 401.3691 0.0658 -1.0000 -1.0000 2029014 1599960037.00 151.5072 59.9986 32.0000 1.9746 1.9763 400.9073 401.3284 0.0659 -1.0000 -1.0000 2029077 1599960037.10 151.5072 59.9986 32.0000 1.9741 1.9758 400.9278 401.3482 0.0658 -1.0000 -1.0000 2029123 1599960037.20 151.5072 59.9986 32.0000 1.9741 1.9758 400.9335 401.3546 0.0659 -1.0000 -1.0000 2029202 1599960037.30 151.5072 59.9986 32.0000 1.9741 1.9758 400.9483 401.3687 0.0658 -1.0000 -1.0000 2029577 1599960037.40 151.5072 59.9986 32.0000 1.9740 1.9757 400.9039 401.3234 0.0656 -1.0000 -1.0000 2029639 1599960037.50 151.5072 59.9986 32.0000 1.9732 1.9749 400.9617 401.3819 0.0658 -1.0000 -1.0000 2029717 1599960037.60 151.5072 59.9986 32.0000 1.9744 1.9761 400.8867 401.3073 0.0658 -1.0000 -1.0000 2029780 1599960037.70 151.5072 59.9986 32.0000 1.9744 1.9761 400.8351 401.2562 0.0659 -1.0000 -1.0000 2029858 1599960037.80 151.5072 59.9986 32.0000 1.9746 1.9763 400.9341 401.3549 0.0658 -1.0000 -1.0000 2030045 1599960037.90 151.5072 59.9986 32.0000 1.9739 1.9756 400.9246 401.3439 0.0656 -1.0000 -1.0000 2030108 1599960038.00 151.5072 59.9986 32.0000 1.9736 1.9753 400.9205 401.3406 0.0658 -1.0000 -1.0000 2030186 1599960038.10 151.5072 59.9986 32.0000 1.9737 1.9754 400.9056 401.3267 0.0659 -1.0000 -1.0000 2030248 1599960038.20 151.4962 59.9986 32.0000 1.9739 1.9756 400.9432 401.3633 0.0657 -1.0000 -1.0000 2030311 1599960038.30 151.4783 59.9986 32.0000 1.9744 1.9761 400.9291 401.3490 0.0657 -1.0000 -1.0000 2030545 1599960038.40 151.5287 59.9986 32.0000 1.9742 1.9759 400.9472 401.3676 0.0658 -1.0000 -1.0000 2030608 1599960038.50 151.5287 59.9986 32.0000 1.9744 1.9761 400.8805 401.3008 0.0657 -1.0000 -1.0000 2030670 1599960038.60 151.5287 59.9986 32.0000 1.9745 1.9762 400.9134 401.3340 0.0658 -1.0000 -1.0000 2030748 1599960038.70 151.5287 59.9986 32.0000 1.9742 1.9759 400.9188 401.3397 0.0659 -1.0000 -1.0000 2030811 1599960038.80 151.5231 59.9986 32.0000 1.9741 1.9758 400.8808 401.3013 0.0657 -1.0000 -1.0000 2031029 1599960038.90 151.5231 59.9986 32.0000 1.9740 1.9757 400.9264 401.3475 0.0658 -1.0000 -1.0000 2031107 1599960039.00 151.5231 59.9986 32.0000 1.9741 1.9758 400.9945 401.4146 0.0658 -1.0000 -1.0000 2031170 1599960039.10 151.5231 59.9986 32.0000 1.9740 1.9757 400.9722 401.3928 0.0658 -1.0000 -1.0000 2031232 1599960039.20 151.5231 59.9986 32.0000 1.9744 1.9761 400.8988 401.3198 0.0658 -1.0000 -1.0000 2031310 1599960039.30 151.5728 59.9986 32.0000 1.9742 1.9759 400.9263 401.3461 0.0657 -1.0000 -1.0000 2031576 1599960039.40 151.5728 59.9986 32.0000 1.9745 1.9762 400.9604 401.3809 0.0658 -1.0000 -1.0000 2031639 1599960039.50 151.5728 59.9986 32.0000 1.9744 1.9761 400.9633 401.3834 0.0658 -1.0000 -1.0000 2031717 1599960039.60 151.5728 59.9986 32.0000 1.9744 1.9761 400.9218 401.3421 0.0657 -1.0000 -1.0000 2031779 1599960039.70 151.5728 59.9986 32.0000 1.9739 1.9756 400.8686 401.2888 0.0658 -1.0000 -1.0000 2031858 1599960039.80 151.5698 59.9986 32.0000 1.9741 1.9758 400.8875 401.3086 0.0658 -1.0000 -1.0000 2032076 1599960039.90 151.4564 59.9991 32.0000 1.9752 1.9769 400.9335 401.3538 0.0658 -1.0000 -1.0000 2032154 1599960040.00 151.4564 59.9991 32.0000 1.9743 1.9760 400.9357 401.3562 0.0658 -1.0000 -1.0000 2032217 1599960040.10 151.4564 59.9991 32.0000 1.9734 1.9751 400.9202 401.3400 0.0657 -1.0000 -1.0000 2032279 1599960040.20 151.4564 59.9991 32.0000 1.9743 1.9760 400.9170 401.3373 0.0658 -1.0000 -1.0000 2032342 1599960040.30 151.4564 59.9991 32.0000 1.9739 1.9756 400.9790 401.3995 0.0658 -1.0000 -1.0000 2032420 1599960040.40 151.4841 59.9991 32.0000 1.9752 1.9769 400.9123 401.3323 0.0657 -1.0000 -1.0000 2032592 1599960040.50 151.4841 59.9991 32.0000 1.9745 1.9762 400.9538 401.3740 0.0658 -1.0000 -1.0000 2032654 1599960040.60 151.4841 59.9991 32.0000 1.9749 1.9766 400.8818 401.3012 0.0657 -1.0000 -1.0000 2032732 1599960040.70 151.4841 59.9991 32.0000 1.9740 1.9757 400.9233 401.3439 0.0659 -1.0000 -1.0000 2032795 1599960040.80 151.4841 59.9991 32.0000 1.9745 1.9762 400.8990 401.3199 0.0658 -1.0000 -1.0000 2032857 1599960040.90 151.4934 59.9991 32.0000 1.9747 1.9764 400.9757 401.3961 0.0658 -1.0000 -1.0000 2033295 1599960041.00 151.4965 59.9991 32.0000 1.9748 1.9765 400.9427 401.3630 0.0658 -1.0000 -1.0000 2033357 1599960041.10 151.4965 59.9991 32.0000 1.9737 1.9754 400.8840 401.3056 0.0660 -1.0000 -1.0000 2033419 1599960041.20 151.4965 59.9991 32.0000 1.9743 1.9760 400.9108 401.3316 0.0659 -1.0000 -1.0000 2033498 1599960041.30 151.4965 59.9991 32.0000 1.9743 1.9760 400.9065 401.3273 0.0658 -1.0000 -1.0000 2033560 1599960041.40 151.4965 59.9991 32.0000 1.9743 1.9760 400.9335 401.3530 0.0657 -1.0000 -1.0000 2033622 1599960041.50 151.4965 59.9991 32.0000 1.9737 1.9754 400.8781 401.2989 0.0659 -1.0000 -1.0000 2033685 1599960041.60 151.4965 59.9991 32.0000 1.9746 1.9763 400.9106 401.3308 0.0657 -1.0000 -1.0000 2033748 1599960041.70 151.4965 59.9991 32.0000 1.9741 1.9758 400.9345 401.3543 0.0657 -1.0000 -1.0000 2033826 1599960041.80 151.4965 59.9991 32.0000 1.9745 1.9762 400.9205 401.3399 0.0656 -1.0000 -1.0000 2033888 1599960041.90 151.4965 59.9991 32.0000 1.9742 1.9760 400.9264 401.3472 0.0659 -1.0000 -1.0000 2034575 1599960042.00 151.5101 59.9991 32.0000 1.9743 1.9760 400.8743 401.2945 0.0658 -1.0000 -1.0000 2034654 1599960042.10 151.4658 59.9991 32.0000 1.9744 1.9761 401.0170 401.4375 0.0658 -1.0000 -1.0000 2034716 1599960042.20 151.4658 59.9991 32.0000 1.9746 1.9763 400.9476 401.3675 0.0657 -1.0000 -1.0000 2034778 1599960042.30 151.4658 59.9991 32.0000 1.9742 1.9759 400.9558 401.3764 0.0658 -1.0000 -1.0000 2034857 1599960042.40 151.4658 59.9991 32.0000 1.9743 1.9760 400.8858 401.3064 0.0658 -1.0000 -1.0000 2034904 1599960042.50 151.4658 59.9991 32.0000 1.9745 1.9762 400.8939 401.3142 0.0657 -1.0000 -1.0000 2034966 1599960042.60 151.4653 59.9991 32.0000 1.9744 1.9761 400.8902 401.3107 0.0658 -1.0000 -1.0000 2035044 1599960042.70 151.4653 59.9991 32.0000 1.9745 1.9762 400.9186 401.3400 0.0659 -1.0000 -1.0000 2035106 1599960042.80 151.4653 59.9991 32.0000 1.9740 1.9757 400.8564 401.2769 0.0658 -1.0000 -1.0000 2035169 1599960042.90 151.4653 59.9991 32.0000 1.9740 1.9757 400.9903 401.4118 0.0659 -1.0000 -1.0000 2035575 1599960043.00 151.4653 59.9991 32.0000 1.9740 1.9757 400.8904 401.3106 0.0657 -1.0000 -1.0000 2035638 1599960043.10 151.4653 59.9991 32.0000 1.9744 1.9761 400.9631 401.3846 0.0659 -1.0000 -1.0000 2035700 1599960043.20 151.5147 59.9991 32.0000 1.9737 1.9754 400.8587 401.2784 0.0657 -1.0000 -1.0000 2035763 1599960043.30 151.5147 59.9991 32.0000 1.9745 1.9762 400.9126 401.3336 0.0659 -1.0000 -1.0000 2035825 1599960043.40 151.5147 59.9991 32.0000 1.9743 1.9760 400.8812 401.3012 0.0657 -1.0000 -1.0000 2035903 1599960043.50 151.5147 59.9991 32.0000 1.9741 1.9758 400.9228 401.3433 0.0658 -1.0000 -1.0000 2035966 1599960043.60 151.5147 59.9991 32.0000 1.9745 1.9762 400.9663 401.3867 0.0658 -1.0000 -1.0000 2036044 1599960043.70 151.5147 59.9991 32.0000 1.9750 1.9767 400.9848 401.4070 0.0660 -1.0000 -1.0000 2036122 1599960043.80 151.5147 59.9991 32.0000 1.9743 1.9760 400.8943 401.3144 0.0657 -1.0000 -1.0000 2036169 1599960043.90 151.5081 59.9991 32.0000 1.9743 1.9760 400.9231 401.3435 0.0658 -1.0000 -1.0000 2036231 1599960044.00 151.4789 59.9991 32.0000 1.9748 1.9765 400.9505 401.3708 0.0657 -1.0000 -1.0000 2036309 1599960044.10 151.4789 59.9991 32.0000 1.9743 1.9760 400.8626 401.2824 0.0657 -1.0000 -1.0000 2036372 1599960044.20 151.4789 59.9991 32.0000 1.9742 1.9759 400.9119 401.3326 0.0658 -1.0000 -1.0000 2036434 1599960044.30 151.4850 59.9991 32.0000 1.9746 1.9763 401.0684 401.4878 0.0656 -1.0000 -1.0000 2036512 1599960044.40 151.4850 59.9991 32.0000 1.9758 1.9775 400.9359 401.3559 0.0657 -1.0000 -1.0000 2036575 1599960044.50 151.4850 59.9991 32.0000 1.9743 1.9760 400.9862 401.4066 0.0658 -1.0000 -1.0000 2036809 1599960044.60 151.4850 59.9991 32.0000 1.9737 1.9754 400.9199 401.3404 0.0658 -1.0000 -1.0000 2036888 1599960044.70 151.4850 59.9991 32.0000 1.9741 1.9758 400.9546 401.3740 0.0655 -1.0000 -1.0000 2036950 1599960044.80 151.4850 59.9991 32.0000 1.9750 1.9767 400.9346 401.3544 0.0657 -1.0000 -1.0000 2037012 1599960044.90 151.4850 59.9991 32.0000 1.9746 1.9763 400.9935 401.4124 0.0657 -1.0000 -1.0000 2037091 1599960045.00 151.4850 59.9991 32.0000 1.9751 1.9768 400.9841 401.4050 0.0659 -1.0000 -1.0000 2037309 1599960045.10 151.4850 59.9991 32.0000 1.9742 1.9759 400.9152 401.3355 0.0658 -1.0000 -1.0000 2037387 1599960045.20 151.4850 59.9991 32.0000 1.9741 1.9758 400.9447 401.3655 0.0658 -1.0000 -1.0000 2037450 1599960045.30 151.4850 59.9991 32.0000 1.9746 1.9763 400.9248 401.3452 0.0658 -1.0000 -1.0000 2037512 1599960045.40 151.5044 59.9991 32.0000 1.9746 1.9763 400.9391 401.3593 0.0657 -1.0000 -1.0000 2037575 1599960045.50 151.5215 59.9991 32.0000 1.9740 1.9757 400.9451 401.3643 0.0656 -1.0000 -1.0000 2038075 1599960045.60 151.5215 59.9991 32.0000 1.9745 1.9762 400.9475 401.3677 0.0658 -1.0000 -1.0000 2038137 1599960045.70 151.5215 59.9991 32.0000 1.9745 1.9762 400.9437 401.3642 0.0658 -1.0000 -1.0000 2038200 1599960045.80 151.5215 59.9991 32.0000 1.9745 1.9762 400.9929 401.4130 0.0658 -1.0000 -1.0000 2038262 1599960045.90 151.5215 59.9991 32.0000 1.9744 1.9761 400.9344 401.3549 0.0658 -1.0000 -1.0000 2038324 1599960046.00 151.5121 59.9991 32.0000 1.9750 1.9767 400.8836 401.3031 0.0657 -1.0000 -1.0000 2038590 1599960046.10 151.5121 59.9991 32.0000 1.9745 1.9762 400.9413 401.3621 0.0658 -1.0000 -1.0000 2038653 1599960046.20 151.5121 59.9991 32.0000 1.9749 1.9766 400.9498 401.3698 0.0658 -1.0000 -1.0000 2038715 1599960046.30 151.5121 59.9991 32.0000 1.9753 1.9770 400.9634 401.3841 0.0658 -1.0000 -1.0000 2038793 1599960046.40 151.5121 59.9991 32.0000 1.9739 1.9756 400.9700 401.3900 0.0657 -1.0000 -1.0000 2038840 1599960046.50 151.5316 59.9991 32.0000 1.9747 1.9764 400.9227 401.3427 0.0657 -1.0000 -1.0000 2039027 1599960046.60 151.5334 59.9991 32.0000 1.9747 1.9764 400.8909 401.3117 0.0658 -1.0000 -1.0000 2039106 1599960046.70 151.5334 59.9991 32.0000 1.9754 1.9771 400.8818 401.3018 0.0657 -1.0000 -1.0000 2039168 1599960046.80 151.5334 59.9991 32.0000 1.9742 1.9759 400.9059 401.3261 0.0658 -1.0000 -1.0000 2039231 1599960046.90 151.5334 59.9991 32.0000 1.9743 1.9760 400.9827 401.4030 0.0657 -1.0000 -1.0000 2039309 1599960047.00 151.5334 59.9991 32.0000 1.9748 1.9765 400.9065 401.3265 0.0657 -1.0000 -1.0000 2040199 1599960047.10 151.5137 59.9991 32.0000 1.9754 1.9771 400.9773 401.3973 0.0657 -1.0000 -1.0000 2040262 1599960047.20 151.5137 59.9991 32.0000 1.9754 1.9771 400.9432 401.3631 0.0657 -1.0000 -1.0000 2040340 1599960047.30 151.5137 59.9991 32.0000 1.9740 1.9757 400.9909 401.4109 0.0657 -1.0000 -1.0000 2040402 1599960047.40 151.5137 59.9991 32.0000 1.9747 1.9764 400.8755 401.2939 0.0655 -1.0000 -1.0000 2040465 1599960047.50 151.5137 59.9991 32.0000 1.9739 1.9756 400.9623 401.3822 0.0657 -1.0000 -1.0000 2040543 1599960047.60 151.5376 59.9991 32.0000 1.9750 1.9767 400.9124 401.3322 0.0657 -1.0000 -1.0000 2040605 1599960047.70 151.5932 59.9991 32.0000 1.9751 1.9768 400.9604 401.3808 0.0658 -1.0000 -1.0000 2040668 1599960047.80 151.5932 59.9991 32.0000 1.9750 1.9767 400.9574 401.3770 0.0656 -1.0000 -1.0000 2040730 1599960047.90 151.5932 59.9991 32.0000 1.9753 1.9770 400.8890 401.3081 0.0656 -1.0000 -1.0000 2040793 1599960048.00 151.5932 59.9991 32.0000 1.9749 1.9766 400.9472 401.3669 0.0657 -1.0000 -1.0000 2040871 1599960048.10 151.5932 59.9991 32.0000 1.9750 1.9767 400.9544 401.3737 0.0656 -1.0000 -1.0000 2040933 1599960048.20 151.5367 59.9991 32.0000 1.9750 1.9767 400.9443 401.3647 0.0658 -1.0000 -1.0000 2040996 1599960048.30 151.5367 59.9991 32.0000 1.9746 1.9763 401.0198 401.4402 0.0658 -1.0000 -1.0000 2041074 1599960048.40 151.5367 59.9991 32.0000 1.9749 1.9766 400.9308 401.3513 0.0658 -1.0000 -1.0000 2041152 1599960048.50 151.5367 59.9991 32.0000 1.9746 1.9763 400.9511 401.3712 0.0657 -1.0000 -1.0000 2041199 1599960048.60 151.5367 59.9991 32.0000 1.9750 1.9767 400.9995 401.4189 0.0656 -1.0000 -1.0000 2041293 1599960048.70 151.5085 59.9991 32.0000 1.9751 1.9768 400.8708 401.2899 0.0656 -1.0000 -1.0000 2041355 1599960048.80 151.4823 59.9991 32.0000 1.9751 1.9768 400.9370 401.3563 0.0656 -1.0000 -1.0000 2041417 1599960048.90 151.4823 59.9991 32.0000 1.9752 1.9769 400.9714 401.3913 0.0657 -1.0000 -1.0000 2041496 1599960049.00 151.4823 59.9991 32.0000 1.9747 1.9764 400.9307 401.3507 0.0658 -1.0000 -1.0000 2041558 1599960049.10 151.4823 59.9991 32.0000 1.9747 1.9764 400.8856 401.3049 0.0656 -1.0000 -1.0000 2041621 1599960049.20 151.4823 59.9991 32.0000 1.9746 1.9763 400.8474 401.2666 0.0656 -1.0000 -1.0000 2041699 1599960049.30 151.4823 59.9991 32.0000 1.9741 1.9758 400.9735 401.3930 0.0656 -1.0000 -1.0000 2041761 1599960049.40 151.4823 59.9991 32.0000 1.9744 1.9761 400.9110 401.3310 0.0657 -1.0000 -1.0000 2041824 1599960049.50 151.4823 59.9991 32.0000 1.9744 1.9761 400.9109 401.3309 0.0658 -1.0000 -1.0000 2041886 1599960049.60 151.4823 59.9991 32.0000 1.9739 1.9756 400.9653 401.3849 0.0656 -1.0000 -1.0000 2041949 1599960049.70 151.4823 59.9991 32.0000 1.9742 1.9759 400.8222 401.2416 0.0656 -1.0000 -1.0000 2042027 1599960049.80 151.5201 59.9996 32.0000 1.9747 1.9764 400.8625 401.2814 0.0655 -1.0000 -1.0000 2042089 1599960049.90 151.5259 59.9996 32.0000 1.9751 1.9768 400.9351 401.3544 0.0656 -1.0000 -1.0000 2042152 1599960050.00 151.5259 59.9996 32.0000 1.9747 1.9764 400.9271 401.3469 0.0657 -1.0000 -1.0000 2042230 1599960050.10 151.5259 59.9996 32.0000 1.9744 1.9761 400.9899 401.4095 0.0655 -1.0000 -1.0000 2042292 1599960050.20 151.5259 59.9996 32.0000 1.9748 1.9765 400.9467 401.3666 0.0657 -1.0000 -1.0000 2042355 1599960050.30 151.5259 59.9996 32.0000 1.9743 1.9760 400.9279 401.3483 0.0658 -1.0000 -1.0000 2042417 1599960050.40 151.5259 59.9996 32.0000 1.9743 1.9760 400.9463 401.3664 0.0657 -1.0000 -1.0000 2042480 1599960050.50 151.5259 59.9996 32.0000 1.9749 1.9766 400.9621 401.3819 0.0657 -1.0000 -1.0000 2042542 1599960050.60 151.5259 59.9996 32.0000 1.9745 1.9762 400.9261 401.3468 0.0659 -1.0000 -1.0000 2042652 1599960050.70 151.5259 59.9996 32.0000 1.9751 1.9768 400.9957 401.4148 0.0655 -1.0000 -1.0000 2042714 1599960050.80 151.5259 59.9996 32.0000 1.9742 1.9759 400.9306 401.3496 0.0656 -1.0000 -1.0000 2042777 1599960050.90 151.5205 59.9996 32.0000 1.9744 1.9761 400.8930 401.3125 0.0657 -1.0000 -1.0000 2042855 1599960051.00 151.5205 59.9996 32.0000 1.9742 1.9759 400.9520 401.3721 0.0657 -1.0000 -1.0000 2042917 1599960051.10 151.5205 59.9996 32.0000 1.9742 1.9759 400.9546 401.3735 0.0657 -1.0000 -1.0000 2042980 1599960051.20 151.5205 59.9996 32.0000 1.9741 1.9758 400.9388 401.3591 0.0657 -1.0000 -1.0000 2043573 1599960051.30 151.5205 59.9996 32.0000 1.9747 1.9764 400.9792 401.3992 0.0657 -1.0000 -1.0000 2043620 1599960051.40 151.5205 59.9996 32.0000 1.9747 1.9764 400.9491 401.3693 0.0658 -1.0000 -1.0000 2043683 1599960051.50 151.5205 59.9996 32.0000 1.9744 1.9761 400.9359 401.3559 0.0657 -1.0000 -1.0000 2043761 1599960051.60 151.5205 59.9996 32.0000 1.9749 1.9766 400.9497 401.3692 0.0656 -1.0000 -1.0000 2043823 1599960051.70 151.5205 59.9996 32.0000 1.9748 1.9765 400.9751 401.3942 0.0656 -1.0000 -1.0000 2044073 1599960051.80 151.5205 59.9996 32.0000 1.9749 1.9766 400.9638 401.3827 0.0655 -1.0000 -1.0000 2044136 1599960051.90 151.5205 59.9996 32.0000 1.9737 1.9754 400.9971 401.4170 0.0657 -1.0000 -1.0000 2044198 1599960052.00 151.5205 59.9996 32.0000 1.9747 1.9764 400.9342 401.3536 0.0656 -1.0000 -1.0000 2044276 1599960052.10 151.4928 59.9996 32.0000 1.9742 1.9759 400.9015 401.3206 0.0655 -1.0000 -1.0000 2044339 1599960052.20 151.4928 59.9996 32.0000 1.9741 1.9758 400.8981 401.3180 0.0657 -1.0000 -1.0000 2044573 1599960052.30 151.4928 59.9996 32.0000 1.9743 1.9760 400.9336 401.3532 0.0656 -1.0000 -1.0000 2044651 1599960052.40 151.4928 59.9996 32.0000 1.9744 1.9761 400.9417 401.3616 0.0657 -1.0000 -1.0000 2044714 1599960052.50 151.4928 59.9996 32.0000 1.9740 1.9757 401.0178 401.4379 0.0657 -1.0000 -1.0000 2044776 1599960052.60 151.5048 59.9996 32.0000 1.9738 1.9755 400.8875 401.3070 0.0656 -1.0000 -1.0000 2044839 1599960052.70 151.4554 59.9996 32.0000 1.9743 1.9760 400.9930 401.4138 0.0658 -1.0000 -1.0000 2045073 1599960052.80 151.4554 59.9996 32.0000 1.9741 1.9758 400.9567 401.3768 0.0657 -1.0000 -1.0000 2045135 1599960052.90 151.4554 59.9996 32.0000 1.9743 1.9760 400.9064 401.3266 0.0658 -1.0000 -1.0000 2045213 1599960053.00 151.4554 59.9996 32.0000 1.9738 1.9755 400.9212 401.3404 0.0656 -1.0000 -1.0000 2045276 1599960053.10 151.4554 59.9996 32.0000 1.9737 1.9754 400.9467 401.3658 0.0655 -1.0000 -1.0000 2045339 1599960053.20 151.4554 59.9996 32.0000 1.9739 1.9756 400.9268 401.3465 0.0657 -1.0000 -1.0000 2045573 1599960053.30 151.4554 59.9996 32.0000 1.9739 1.9756 400.8961 401.3159 0.0657 -1.0000 -1.0000 2045635 1599960053.40 151.4554 59.9996 32.0000 1.9744 1.9761 400.9356 401.3549 0.0656 -1.0000 -1.0000 2045698 1599960053.50 151.4554 59.9996 32.0000 1.9738 1.9755 400.9767 401.3974 0.0658 -1.0000 -1.0000 2045776 1599960053.60 151.4554 59.9996 32.0000 1.9737 1.9754 400.9663 401.3858 0.0657 -1.0000 -1.0000 2045838 1599960053.70 151.4707 59.9996 32.0000 1.9744 1.9761 400.9546 401.3744 0.0656 -1.0000 -1.0000 2046182 1599960053.80 151.4707 59.9996 32.0000 1.9745 1.9762 401.0132 401.4328 0.0657 -1.0000 -1.0000 2046245 1599960053.90 151.4707 59.9996 32.0000 1.9737 1.9754 400.9653 401.3856 0.0657 -1.0000 -1.0000 2046307 1599960054.00 151.4707 59.9996 32.0000 1.9742 1.9759 400.9719 401.3915 0.0656 -1.0000 -1.0000 2046385 1599960054.10 151.4707 59.9996 32.0000 1.9733 1.9750 400.9931 401.4125 0.0657 -1.0000 -1.0000 2046448 1599960054.20 151.4741 59.9996 32.0000 1.9747 1.9764 401.0140 401.4336 0.0656 -1.0000 -1.0000 2046588 1599960054.30 151.4915 59.9996 32.0000 1.9740 1.9757 400.9848 401.4036 0.0655 -1.0000 -1.0000 2046666 1599960054.40 151.4915 59.9996 32.0000 1.9737 1.9754 400.9437 401.3631 0.0656 -1.0000 -1.0000 2046729 1599960054.50 151.4915 59.9996 32.0000 1.9740 1.9757 400.9386 401.3582 0.0657 -1.0000 -1.0000 2046791 1599960054.60 151.4915 59.9996 32.0000 1.9742 1.9759 400.9634 401.3840 0.0658 -1.0000 -1.0000 2046854 1599960054.70 151.4915 59.9996 32.0000 1.9745 1.9763 400.8971 401.3171 0.0657 -1.0000 -1.0000 2046916 1599960054.80 151.5358 60.0001 32.0000 1.9746 1.9763 400.8654 401.2846 0.0656 -1.0000 -1.0000 2047354 1599960054.90 151.5358 60.0001 32.0000 1.9746 1.9763 400.9008 401.3195 0.0655 -1.0000 -1.0000 2047432 1599960055.00 151.5358 60.0001 32.0000 1.9745 1.9762 400.8670 401.2864 0.0657 -1.0000 -1.0000 2047494 1599960055.10 151.5358 60.0001 32.0000 1.9746 1.9763 400.8612 401.2801 0.0655 -1.0000 -1.0000 2047557 1599960055.20 151.5358 60.0001 32.0000 1.9742 1.9759 401.0475 401.4669 0.0656 -1.0000 -1.0000 2047619 1599960055.30 151.5274 60.0001 32.0000 1.9749 1.9766 400.9416 401.3615 0.0657 -1.0000 -1.0000 2047682 1599960055.40 151.5228 60.0001 32.0000 1.9742 1.9759 400.9178 401.3365 0.0656 -1.0000 -1.0000 2047760 1599960055.50 151.5228 60.0001 32.0000 1.9742 1.9759 400.9641 401.3839 0.0656 -1.0000 -1.0000 2047822 1599960055.60 151.5228 60.0001 32.0000 1.9743 1.9760 400.9243 401.3434 0.0656 -1.0000 -1.0000 2047885 1599960055.70 151.5228 60.0001 32.0000 1.9747 1.9764 400.9212 401.3407 0.0657 -1.0000 -1.0000 2047963 1599960055.80 151.5228 60.0001 32.0000 1.9751 1.9768 400.9235 401.3433 0.0657 -1.0000 -1.0000 2048057 1599960055.90 151.5322 60.0001 32.0000 1.9749 1.9766 401.0083 401.4283 0.0657 -1.0000 -1.0000 2048119 1599960056.00 151.5322 60.0001 32.0000 1.9746 1.9763 401.0059 401.4255 0.0657 -1.0000 -1.0000 2048197 1599960056.10 151.5322 60.0001 32.0000 1.9745 1.9762 400.9719 401.3916 0.0656 -1.0000 -1.0000 2048260 1599960056.20 151.5322 60.0001 32.0000 1.9741 1.9758 400.8967 401.3164 0.0657 -1.0000 -1.0000 2048322 1599960056.30 151.5322 60.0001 32.0000 1.9747 1.9764 400.9809 401.4008 0.0657 -1.0000 -1.0000 2048556 1599960056.40 151.4508 60.0001 32.0000 1.9746 1.9763 401.0243 401.4442 0.0657 -1.0000 -1.0000 2048619 1599960056.50 151.4508 60.0001 32.0000 1.9741 1.9758 400.9308 401.3500 0.0656 -1.0000 -1.0000 2048681 1599960056.60 151.4508 60.0001 32.0000 1.9735 1.9752 400.9238 401.3432 0.0656 -1.0000 -1.0000 2048760 1599960056.70 151.4508 60.0001 32.0000 1.9741 1.9758 400.9544 401.3741 0.0657 -1.0000 -1.0000 2048822 1599960056.80 151.4508 60.0001 32.0000 1.9743 1.9761 400.9927 401.4137 0.0658 -1.0000 -1.0000 2049150 1599960056.90 151.4508 60.0001 32.0000 1.9738 1.9755 400.9476 401.3671 0.0657 -1.0000 -1.0000 2049228 1599960057.00 151.4627 60.0001 32.0000 1.9742 1.9759 400.9862 401.4064 0.0658 -1.0000 -1.0000 2049291 1599960057.10 151.4782 60.0001 32.0000 1.9748 1.9765 400.9258 401.3460 0.0657 -1.0000 -1.0000 2049353 1599960057.20 151.4782 60.0001 32.0000 1.9742 1.9759 400.9839 401.4033 0.0657 -1.0000 -1.0000 2049416 1599960057.30 151.4782 60.0001 32.0000 1.9745 1.9762 400.9974 401.4169 0.0656 -1.0000 -1.0000 2050244 1599960057.40 151.4782 60.0001 32.0000 1.9741 1.9758 400.9680 401.3877 0.0657 -1.0000 -1.0000 2050306 1599960057.50 151.4782 60.0001 32.0000 1.9744 1.9761 400.9899 401.4099 0.0657 -1.0000 -1.0000 2050384 1599960057.60 151.4710 60.0001 32.0000 1.9746 1.9763 400.9811 401.4007 0.0657 -1.0000 -1.0000 2050447 1599960057.70 151.4710 60.0001 32.0000 1.9739 1.9756 400.9873 401.4071 0.0657 -1.0000 -1.0000 2050525 1599960057.80 151.4710 60.0001 32.0000 1.9741 1.9758 400.9650 401.3849 0.0657 -1.0000 -1.0000 2050587 1599960057.90 151.4710 60.0001 32.0000 1.9735 1.9752 400.9385 401.3580 0.0657 -1.0000 -1.0000 2050650 1599960058.00 151.4710 60.0001 32.0000 1.9735 1.9752 400.9232 401.3434 0.0657 -1.0000 -1.0000 2050712 1599960058.10 151.4620 60.0001 32.0000 1.9739 1.9756 401.0488 401.4678 0.0656 -1.0000 -1.0000 2050775 1599960058.20 151.4597 60.0001 32.0000 1.9748 1.9765 400.9294 401.3492 0.0657 -1.0000 -1.0000 2050837 1599960058.30 151.4597 60.0001 32.0000 1.9746 1.9763 400.9520 401.3714 0.0656 -1.0000 -1.0000 2050915 1599960058.40 151.4597 60.0001 32.0000 1.9738 1.9755 400.9064 401.3260 0.0657 -1.0000 -1.0000 2051103 1599960058.50 151.4597 60.0001 32.0000 1.9739 1.9756 400.9299 401.3498 0.0657 -1.0000 -1.0000 2051165 1599960058.60 151.4597 60.0001 32.0000 1.9741 1.9758 400.9610 401.3810 0.0657 -1.0000 -1.0000 2051243 1599960058.70 151.4667 60.0001 32.0000 1.9736 1.9753 400.8993 401.3188 0.0657 -1.0000 -1.0000 2051306 1599960058.80 151.4667 60.0001 32.0000 1.9735 1.9752 400.9178 401.3370 0.0655 -1.0000 -1.0000 2051368 1599960058.90 151.4667 60.0001 32.0000 1.9744 1.9761 400.9528 401.3721 0.0656 -1.0000 -1.0000 2051431 1599960059.00 151.4667 60.0001 32.0000 1.9742 1.9759 400.8773 401.2968 0.0656 -1.0000 -1.0000 2051493 1599960059.10 151.4667 60.0001 32.0000 1.9750 1.9767 400.9474 401.3669 0.0657 -1.0000 -1.0000 2051556 1599960059.20 151.4667 60.0001 32.0000 1.9748 1.9765 400.9067 401.3258 0.0656 -1.0000 -1.0000 2051634 1599960059.30 151.4667 60.0001 32.0000 1.9747 1.9764 400.9338 401.3539 0.0658 -1.0000 -1.0000 2051696 1599960059.40 151.4667 60.0001 32.0000 1.9744 1.9761 400.9331 401.3532 0.0657 -1.0000 -1.0000 2051790 1599960059.50 151.4667 60.0001 32.0000 1.9740 1.9757 400.9357 401.3551 0.0656 -1.0000 -1.0000 2051868 1599960059.60 151.4667 60.0001 32.0000 1.9743 1.9760 400.9586 401.3780 0.0656 -1.0000 -1.0000 2051931 1599960059.70 151.4667 60.0001 32.0000 1.9746 1.9763 400.8983 401.3169 0.0655 -1.0000 -1.0000 2052009 1599960059.80 151.5141 59.9998 32.0000 1.9743 1.9760 400.9326 401.3511 0.0655 -1.0000 -1.0000 2052071 1599960059.90 151.5141 59.9998 32.0000 1.9742 1.9759 400.9304 401.3491 0.0655 -1.0000 -1.0000 2052134 1599960060.00 151.5141 59.9998 32.0000 1.9752 1.9769 400.9581 401.3780 0.0658 -1.0000 -1.0000 2052196 1599960060.10 151.5141 59.9998 32.0000 1.9746 1.9763 400.9418 401.3606 0.0656 -1.0000 -1.0000 2052259 1599960060.20 151.5141 59.9998 32.0000 1.9740 1.9757 401.0037 401.4230 0.0655 -1.0000 -1.0000 2052321 1599960060.30 151.5141 59.9998 32.0000 1.9746 1.9763 400.9482 401.3677 0.0656 -1.0000 -1.0000 2052399 1599960060.40 151.5141 59.9998 32.0000 1.9748 1.9765 400.9480 401.3668 0.0655 -1.0000 -1.0000 2052462 1599960060.50 151.5141 59.9998 32.0000 1.9744 1.9761 400.9279 401.3474 0.0657 -1.0000 -1.0000 2052524 1599960060.60 151.5141 59.9998 32.0000 1.9743 1.9760 401.0466 401.4663 0.0656 -1.0000 -1.0000 2052602 1599960060.70 151.5141 59.9998 32.0000 1.9749 1.9766 400.9438 401.3622 0.0655 -1.0000 -1.0000 2052665 1599960060.80 151.5141 59.9998 32.0000 1.9744 1.9761 400.9501 401.3686 0.0655 -1.0000 -1.0000 2052727 1599960060.90 151.5141 59.9998 32.0000 1.9743 1.9760 400.9314 401.3502 0.0656 -1.0000 -1.0000 2052837 1599960061.00 151.5141 59.9998 32.0000 1.9743 1.9760 400.9799 401.3989 0.0655 -1.0000 -1.0000 2052899 1599960061.10 151.5141 59.9998 32.0000 1.9746 1.9762 400.9751 401.3940 0.0656 -1.0000 -1.0000 2052962 1599960061.20 151.5141 59.9998 32.0000 1.9743 1.9760 400.9316 401.3508 0.0656 -1.0000 -1.0000 2053024 1599960061.30 151.5141 59.9998 32.0000 1.9745 1.9762 400.9773 401.3967 0.0656 -1.0000 -1.0000 2053087 1599960061.40 151.5141 59.9998 32.0000 1.9743 1.9760 400.9305 401.3499 0.0657 -1.0000 -1.0000 2053821 1599960061.50 151.5141 59.9998 32.0000 1.9746 1.9763 400.9796 401.3997 0.0657 -1.0000 -1.0000 2053899 1599960061.60 151.5141 59.9998 32.0000 1.9744 1.9761 400.9240 401.3431 0.0655 -1.0000 -1.0000 2053961 1599960061.70 151.5165 59.9998 32.0000 1.9745 1.9762 400.9888 401.4076 0.0656 -1.0000 -1.0000 2054040 1599960061.80 151.5165 59.9998 32.0000 1.9747 1.9764 400.9516 401.3715 0.0657 -1.0000 -1.0000 2054102 1599960061.90 151.5165 59.9998 32.0000 1.9746 1.9763 400.9576 401.3774 0.0657 -1.0000 -1.0000 2054164 1599960062.00 151.5165 59.9998 32.0000 1.9741 1.9758 400.9220 401.3412 0.0656 -1.0000 -1.0000 2054336 1599960062.10 151.5165 59.9998 32.0000 1.9743 1.9760 400.9413 401.3603 0.0656 -1.0000 -1.0000 2054399 1599960062.20 151.4938 59.9998 32.0000 1.9747 1.9764 401.0111 401.4307 0.0657 -1.0000 -1.0000 2054461 1599960062.30 151.4938 59.9998 32.0000 1.9748 1.9765 401.0498 401.4695 0.0656 -1.0000 -1.0000 2054555 1599960062.40 151.4938 59.9998 32.0000 1.9746 1.9763 400.9615 401.3803 0.0656 -1.0000 -1.0000 2054618 1599960062.50 151.4938 59.9998 32.0000 1.9746 1.9763 401.0321 401.4514 0.0656 -1.0000 -1.0000 2054852 1599960062.60 151.5122 59.9998 32.0000 1.9742 1.9759 400.9993 401.4184 0.0656 -1.0000 -1.0000 2054914 1599960062.70 151.5498 59.9998 32.0000 1.9743 1.9760 400.9615 401.3795 0.0653 -1.0000 -1.0000 2054977 1599960062.80 151.5498 59.9998 32.0000 1.9746 1.9763 400.9449 401.3625 0.0654 -1.0000 -1.0000 2055039 1599960062.90 151.5498 59.9998 32.0000 1.9746 1.9763 400.9315 401.3510 0.0656 -1.0000 -1.0000 2055117 1599960063.00 151.5498 59.9998 32.0000 1.9743 1.9760 400.9201 401.3389 0.0655 -1.0000 -1.0000 2055570 1599960063.10 151.5498 59.9998 32.0000 1.9747 1.9764 400.9553 401.3739 0.0655 -1.0000 -1.0000 2055680 1599960063.20 151.5498 59.9998 32.0000 1.9745 1.9762 400.9247 401.3437 0.0656 -1.0000 -1.0000 2055742 1599960063.30 151.5498 59.9998 32.0000 1.9748 1.9765 400.9190 401.3381 0.0656 -1.0000 -1.0000 2055805 1599960063.40 151.5498 59.9998 32.0000 1.9747 1.9764 401.0499 401.4686 0.0655 -1.0000 -1.0000 2055867 1599960063.50 151.5498 59.9998 32.0000 1.9749 1.9766 400.9546 401.3738 0.0656 -1.0000 -1.0000 2056070 1599960063.60 151.5498 59.9998 32.0000 1.9741 1.9758 400.9902 401.4084 0.0655 -1.0000 -1.0000 2056133 1599960063.70 151.5498 59.9998 32.0000 1.9739 1.9756 400.9430 401.3622 0.0656 -1.0000 -1.0000 2056195 1599960063.80 151.5243 59.9998 32.0000 1.9744 1.9761 401.0012 401.4201 0.0655 -1.0000 -1.0000 2056258 1599960063.90 151.5164 59.9998 32.0000 1.9748 1.9765 400.9601 401.3785 0.0655 -1.0000 -1.0000 2056320 1599960064.00 151.5164 59.9998 32.0000 1.9745 1.9762 401.0184 401.4371 0.0655 -1.0000 -1.0000 2056883 1599960064.10 151.5164 59.9998 32.0000 1.9744 1.9760 400.9220 401.3403 0.0655 -1.0000 -1.0000 2056945 1599960064.20 151.5164 59.9998 32.0000 1.9740 1.9757 400.9413 401.3602 0.0656 -1.0000 -1.0000 2057008 1599960064.30 151.5164 59.9998 32.0000 1.9742 1.9759 400.8965 401.3155 0.0656 -1.0000 -1.0000 2057086 1599960064.40 151.5039 59.9998 32.0000 1.9744 1.9761 400.8841 401.3039 0.0657 -1.0000 -1.0000 2057148 1599960064.50 151.5039 59.9998 32.0000 1.9746 1.9763 400.9572 401.3764 0.0655 -1.0000 -1.0000 2057211 1599960064.60 151.5039 59.9998 32.0000 1.9748 1.9765 400.9366 401.3550 0.0655 -1.0000 -1.0000 2057273 1599960064.70 151.5039 59.9998 32.0000 1.9744 1.9761 400.8992 401.3189 0.0656 -1.0000 -1.0000 2057336 1599960064.80 151.5039 59.9998 32.0000 1.9744 1.9761 400.9675 401.3866 0.0656 -1.0000 -1.0000 2057398 1599960064.90 151.5039 59.9998 32.0000 1.9744 1.9761 400.9416 401.3599 0.0655 -1.0000 -1.0000 2057476 1599960065.00 151.5039 59.9998 32.0000 1.9740 1.9757 400.9628 401.3826 0.0656 -1.0000 -1.0000 2057539 1599960065.10 151.5258 59.9988 32.0000 1.9747 1.9764 400.9742 401.3930 0.0655 -1.0000 -1.0000 2057601 1599960065.20 151.5258 59.9988 32.0000 1.9742 1.9759 400.8477 401.2670 0.0656 -1.0000 -1.0000 2057679 1599960065.30 151.5258 59.9988 32.0000 1.9749 1.9766 401.0127 401.4317 0.0656 -1.0000 -1.0000 2057742 1599960065.40 151.5258 59.9988 32.0000 1.9751 1.9768 400.9508 401.3700 0.0656 -1.0000 -1.0000 2057804 1599960065.50 151.5258 59.9988 32.0000 1.9742 1.9759 400.9499 401.3689 0.0656 -1.0000 -1.0000 2057882 1599960065.60 151.4888 59.9988 32.0000 1.9744 1.9761 400.8850 401.3043 0.0656 -1.0000 -1.0000 2057945 1599960065.70 151.4846 59.9988 32.0000 1.9743 1.9760 400.8745 401.2933 0.0655 -1.0000 -1.0000 2058007 1599960065.80 151.4846 59.9988 32.0000 1.9746 1.9763 400.9390 401.3592 0.0657 -1.0000 -1.0000 2058070 1599960065.90 151.4846 59.9988 32.0000 1.9745 1.9762 400.9500 401.3686 0.0655 -1.0000 -1.0000 2058132 1599960066.00 151.4846 59.9988 32.0000 1.9743 1.9760 400.8842 401.3029 0.0655 -1.0000 -1.0000 2058210 1599960066.10 151.4846 59.9988 32.0000 1.9745 1.9762 400.9500 401.3688 0.0655 -1.0000 -1.0000 2058336 1599960066.20 151.4846 59.9988 32.0000 1.9739 1.9756 400.9994 401.4185 0.0655 -1.0000 -1.0000 2058398 1599960066.30 151.4846 59.9988 32.0000 1.9746 1.9763 400.9676 401.3862 0.0655 -1.0000 -1.0000 2058476 1599960066.40 151.4846 59.9988 32.0000 1.9745 1.9762 400.9555 401.3740 0.0655 -1.0000 -1.0000 2058539 1599960066.50 151.4846 59.9988 32.0000 1.9741 1.9758 400.9269 401.3459 0.0656 -1.0000 -1.0000 2058601 1599960066.60 151.4846 59.9988 32.0000 1.9738 1.9755 400.9386 401.3570 0.0654 -1.0000 -1.0000 2058804 1599960066.70 151.4879 59.9988 32.0000 1.9744 1.9761 400.9757 401.3952 0.0656 -1.0000 -1.0000 2058867 1599960066.80 151.4879 59.9988 32.0000 1.9745 1.9762 400.9639 401.3831 0.0656 -1.0000 -1.0000 2058929 1599960066.90 151.4879 59.9988 32.0000 1.9740 1.9757 400.9129 401.3308 0.0654 -1.0000 -1.0000 2059007 1599960067.00 151.4879 59.9988 32.0000 1.9742 1.9759 400.9815 401.3998 0.0655 -1.0000 -1.0000 2059070 1599960067.10 151.4879 59.9988 32.0000 1.9745 1.9762 400.9184 401.3374 0.0656 -1.0000 -1.0000 2059335 1599960067.20 151.4879 59.9988 32.0000 1.9749 1.9766 401.0329 401.4521 0.0656 -1.0000 -1.0000 2059413 1599960067.30 151.5066 59.9988 32.0000 1.9744 1.9760 400.9362 401.3549 0.0655 -1.0000 -1.0000 2059476 1599960067.40 151.5066 59.9988 32.0000 1.9741 1.9758 400.9996 401.4196 0.0657 -1.0000 -1.0000 2059539 1599960067.50 151.5066 59.9988 32.0000 1.9744 1.9761 400.9603 401.3792 0.0656 -1.0000 -1.0000 2059648 1599960067.60 151.5066 59.9988 32.0000 1.9741 1.9758 400.9705 401.3897 0.0656 -1.0000 -1.0000 2059819 1599960067.70 151.5066 59.9988 32.0000 1.9745 1.9762 400.8790 401.2990 0.0657 -1.0000 -1.0000 2059898 1599960067.80 151.5113 59.9988 32.0000 1.9745 1.9762 400.9173 401.3370 0.0656 -1.0000 -1.0000 2059960 1599960067.90 151.5187 59.9988 32.0000 1.9752 1.9769 400.9902 401.4092 0.0655 -1.0000 -1.0000 2100022 1599960068.00 151.5187 59.9988 32.0000 1.9749 1.9766 400.9234 401.3423 0.0656 -1.0000 -1.0000 2100101 1599960068.10 151.5187 59.9988 32.0000 1.9742 1.9759 400.9076 401.3264 0.0655 -1.0000 -1.0000 2100600 1599960068.20 151.5187 59.9988 32.0000 1.9749 1.9766 400.9428 401.3613 0.0655 -1.0000 -1.0000 2100663 1599960068.30 151.5187 59.9988 32.0000 1.9744 1.9761 401.0407 401.4587 0.0655 -1.0000 -1.0000 2100741 1599960068.40 151.4486 59.9988 32.0000 1.9744 1.9761 400.9041 401.3227 0.0655 -1.0000 -1.0000 2100804 1599960068.50 151.4486 59.9988 32.0000 1.9750 1.9766 401.0011 401.4190 0.0654 -1.0000 -1.0000 2100866 1599960068.60 151.4486 59.9988 32.0000 1.9742 1.9759 400.9304 401.3488 0.0654 -1.0000 -1.0000 2100944 1599960068.70 151.4486 59.9988 32.0000 1.9742 1.9759 400.9306 401.3485 0.0654 -1.0000 -1.0000 2101335 1599960068.80 151.4486 59.9988 32.0000 1.9744 1.9761 400.9057 401.3243 0.0655 -1.0000 -1.0000 2101397 1599960068.90 151.4332 59.9988 32.0000 1.9744 1.9761 400.9338 401.3529 0.0656 -1.0000 -1.0000 2101475 1599960069.00 151.4248 59.9988 32.0000 1.9745 1.9762 400.9143 401.3338 0.0657 -1.0000 -1.0000 2101538 1599960069.10 151.4248 59.9988 32.0000 1.9741 1.9758 400.9882 401.4079 0.0657 -1.0000 -1.0000 2101600 1599960069.20 151.4248 59.9988 32.0000 1.9741 1.9758 400.8764 401.2959 0.0657 -1.0000 -1.0000 2101678 1599960069.30 151.4248 59.9988 32.0000 1.9738 1.9755 400.8677 401.2858 0.0654 -1.0000 -1.0000 2101741 1599960069.40 151.4248 59.9988 32.0000 1.9743 1.9760 400.9969 401.4159 0.0655 -1.0000 -1.0000 2101788 1599960069.50 151.4886 59.9988 32.0000 1.9744 1.9761 400.9471 401.3663 0.0656 -1.0000 -1.0000 2101866 1599960069.60 151.4886 59.9988 32.0000 1.9736 1.9753 401.0275 401.4462 0.0655 -1.0000 -1.0000 2101928 1599960069.70 151.4886 59.9988 32.0000 1.9737 1.9754 400.8739 401.2924 0.0654 -1.0000 -1.0000 2102069 1599960069.80 151.4886 59.9988 32.0000 1.9748 1.9765 400.9019 401.3197 0.0654 -1.0000 -1.0000 2102131 1599960069.90 151.4886 59.9988 32.0000 1.9747 1.9764 400.9731 401.3925 0.0656 -1.0000 -1.0000 2102194 1599960070.00 151.4886 59.9988 32.0000 1.9748 1.9764 400.9147 401.3333 0.0655 -1.0000 -1.0000 2102272 1599960070.10 151.5228 59.9983 32.0000 1.9741 1.9758 400.9439 401.3628 0.0655 -1.0000 -1.0000 2102335 1599960070.20 151.5246 59.9983 32.0000 1.9747 1.9764 400.9116 401.3310 0.0657 -1.0000 -1.0000 2102616 1599960070.30 151.5246 59.9983 32.0000 1.9746 1.9763 400.9675 401.3873 0.0657 -1.0000 -1.0000 2102694 1599960070.40 151.5246 59.9983 32.0000 1.9742 1.9759 400.9401 401.3595 0.0656 -1.0000 -1.0000 2102741 1599960070.50 151.5246 59.9983 32.0000 1.9743 1.9760 400.9072 401.3262 0.0656 -1.0000 -1.0000 2102803 1599960070.60 151.5246 59.9983 32.0000 1.9744 1.9761 400.8868 401.3061 0.0656 -1.0000 -1.0000 2102881 1599960070.70 151.5246 59.9983 32.0000 1.9743 1.9760 400.8982 401.3178 0.0657 -1.0000 -1.0000 2102944 1599960070.80 151.5246 59.9983 32.0000 1.9745 1.9762 400.9937 401.4125 0.0655 -1.0000 -1.0000 2103006 1599960070.90 151.5246 59.9983 32.0000 1.9749 1.9766 400.8328 401.2510 0.0655 -1.0000 -1.0000 2103084 1599960071.00 151.5246 59.9983 32.0000 1.9745 1.9763 400.9621 401.3814 0.0656 -1.0000 -1.0000 2103147 1599960071.10 151.5246 59.9983 32.0000 1.9743 1.9760 400.8934 401.3118 0.0655 -1.0000 -1.0000 2103209 1599960071.20 151.5246 59.9983 32.0000 1.9748 1.9765 400.9405 401.3591 0.0655 -1.0000 -1.0000 2103647 1599960071.30 151.5213 59.9983 32.0000 1.9746 1.9763 400.8753 401.2937 0.0655 -1.0000 -1.0000 2103709 1599960071.40 151.5213 59.9983 32.0000 1.9746 1.9763 400.8975 401.3162 0.0655 -1.0000 -1.0000 2103772 1599960071.50 151.5213 59.9983 32.0000 1.9741 1.9758 400.8824 401.3013 0.0656 -1.0000 -1.0000 2103850 1599960071.60 151.5213 59.9983 32.0000 1.9748 1.9765 400.8657 401.2836 0.0654 -1.0000 -1.0000 2103912 1599960071.70 151.5213 59.9983 32.0000 1.9747 1.9764 400.9995 401.4180 0.0655 -1.0000 -1.0000 2103975 1599960071.80 151.5238 59.9983 32.0000 1.9749 1.9766 400.9197 401.3379 0.0655 -1.0000 -1.0000 2104037 1599960071.90 151.5349 59.9983 32.0000 1.9749 1.9766 400.9756 401.3942 0.0655 -1.0000 -1.0000 2104100 1599960072.00 151.5349 59.9983 32.0000 1.9751 1.9768 400.9028 401.3219 0.0655 -1.0000 -1.0000 2104178 1599960072.10 151.5349 59.9983 32.0000 1.9747 1.9764 400.9063 401.3243 0.0654 -1.0000 -1.0000 2104240 1599960072.20 151.5349 59.9983 32.0000 1.9744 1.9761 400.9590 401.3787 0.0657 -1.0000 -1.0000 2104303 1599960072.30 151.5349 59.9983 32.0000 1.9743 1.9760 400.9024 401.3211 0.0654 -1.0000 -1.0000 2104381 1599960072.40 151.5353 59.9983 32.0000 1.9743 1.9760 400.9543 401.3728 0.0655 -1.0000 -1.0000 2104443 1599960072.50 151.5387 59.9983 32.0000 1.9750 1.9767 400.8934 401.3107 0.0654 -1.0000 -1.0000 2104506 1599960072.60 151.5387 59.9983 32.0000 1.9740 1.9757 400.8897 401.3082 0.0655 -1.0000 -1.0000 2104584 1599960072.70 151.5387 59.9983 32.0000 1.9745 1.9762 400.9051 401.3238 0.0655 -1.0000 -1.0000 2104646 1599960072.80 151.5387 59.9983 32.0000 1.9745 1.9762 400.9697 401.3884 0.0655 -1.0000 -1.0000 2104881 1599960072.90 151.5387 59.9983 32.0000 1.9758 1.9775 400.8725 401.2910 0.0655 -1.0000 -1.0000 2104943 1599960073.00 151.5387 59.9983 32.0000 1.9750 1.9767 400.8690 401.2876 0.0655 -1.0000 -1.0000 2105006 1599960073.10 151.5387 59.9983 32.0000 1.9741 1.9758 400.9798 401.3975 0.0654 -1.0000 -1.0000 2105068 1599960073.20 151.5387 59.9983 32.0000 1.9743 1.9760 400.9013 401.3200 0.0655 -1.0000 -1.0000 2105146 1599960073.30 151.5387 59.9983 32.0000 1.9751 1.9768 400.9009 401.3198 0.0656 -1.0000 -1.0000 2105381 1599960073.40 151.5387 59.9983 32.0000 1.9751 1.9768 400.9405 401.3595 0.0655 -1.0000 -1.0000 2105443 1599960073.50 151.5346 59.9983 32.0000 1.9746 1.9763 400.9727 401.3914 0.0655 -1.0000 -1.0000 2105506 1599960073.60 151.5032 59.9983 32.0000 1.9745 1.9762 400.8289 401.2482 0.0656 -1.0000 -1.0000 2105568 1599960073.70 151.5032 59.9983 32.0000 1.9743 1.9760 400.8905 401.3086 0.0654 -1.0000 -1.0000 2105646 1599960073.80 151.5032 59.9983 32.0000 1.9743 1.9760 400.8214 401.2392 0.0654 -1.0000 -1.0000 2105880 1599960073.90 151.5032 59.9983 32.0000 1.9744 1.9761 400.9810 401.3997 0.0656 -1.0000 -1.0000 2105943 1599960074.00 151.5032 59.9983 32.0000 1.9740 1.9757 400.9576 401.3762 0.0654 -1.0000 -1.0000 2106005 1599960074.10 151.5099 59.9983 32.0000 1.9742 1.9759 400.8967 401.3146 0.0654 -1.0000 -1.0000 2106068 1599960074.20 151.5099 59.9983 32.0000 1.9742 1.9759 400.9240 401.3429 0.0656 -1.0000 -1.0000 2106130 1599960074.30 151.5099 59.9983 32.0000 1.9747 1.9764 400.8786 401.2970 0.0654 -1.0000 -1.0000 2106380 1599960074.40 151.5099 59.9983 32.0000 1.9746 1.9762 400.9446 401.3635 0.0655 -1.0000 -1.0000 2106443 1599960074.50 151.5099 59.9983 32.0000 1.9748 1.9765 400.9373 401.3555 0.0655 -1.0000 -1.0000 2106505 1599960074.60 151.5128 59.9982 32.0000 1.9737 1.9754 400.8967 401.3158 0.0656 -1.0000 -1.0000 2106584 1599960074.70 151.5128 59.9982 32.0000 1.9745 1.9762 400.8695 401.2877 0.0655 -1.0000 -1.0000 2106646 1599960074.80 151.5128 59.9982 32.0000 1.9749 1.9766 400.9593 401.3780 0.0655 -1.0000 -1.0000 2106818 1599960074.90 151.5128 59.9982 32.0000 1.9747 1.9764 400.9259 401.3445 0.0655 -1.0000 -1.0000 2106896 1599960075.00 151.5128 59.9982 32.0000 1.9747 1.9764 400.9059 401.3241 0.0654 -1.0000 -1.0000 2106958 1599960075.10 151.5128 59.9982 32.0000 1.9748 1.9765 400.8480 401.2663 0.0655 -1.0000 -1.0000 2107021 1599960075.20 151.5556 59.9982 32.0000 1.9747 1.9764 400.9480 401.3665 0.0655 -1.0000 -1.0000 2107099 1599960075.30 151.5556 59.9982 32.0000 1.9748 1.9765 400.9235 401.3424 0.0655 -1.0000 -1.0000 2107365 1599960075.40 151.5556 59.9982 32.0000 1.9744 1.9761 400.8839 401.3029 0.0656 -1.0000 -1.0000 2107427 1599960075.50 151.5556 59.9982 32.0000 1.9747 1.9764 400.9731 401.3909 0.0654 -1.0000 -1.0000 2107505 1599960075.60 151.5556 59.9982 32.0000 1.9753 1.9769 400.9497 401.3679 0.0654 -1.0000 -1.0000 2107568 1599960075.70 151.4813 59.9982 32.0000 1.9749 1.9765 400.9502 401.3685 0.0655 -1.0000 -1.0000 2107646 1599960075.80 151.4813 59.9982 32.0000 1.9741 1.9758 400.9555 401.3746 0.0655 -1.0000 -1.0000 2108068 1599960075.90 151.4813 59.9982 32.0000 1.9747 1.9764 400.9421 401.3599 0.0654 -1.0000 -1.0000 2108130 1599960076.00 151.4813 59.9982 32.0000 1.9746 1.9762 401.0624 401.4810 0.0655 -1.0000 -1.0000 2108208 1599960076.10 151.4813 59.9982 32.0000 1.9745 1.9762 400.9249 401.3439 0.0655 -1.0000 -1.0000 2108271 1599960076.20 151.4813 59.9982 32.0000 1.9742 1.9759 400.9560 401.3748 0.0655 -1.0000 -1.0000 2108333 1599960076.30 151.5309 59.9982 32.0000 1.9747 1.9764 400.9609 401.3793 0.0654 -1.0000 -1.0000 2108396 1599960076.40 151.5309 59.9982 32.0000 1.9743 1.9760 400.8432 401.2616 0.0655 -1.0000 -1.0000 2108583 1599960076.50 151.5309 59.9982 32.0000 1.9742 1.9759 400.9001 401.3187 0.0655 -1.0000 -1.0000 2108646 1599960076.60 151.5309 59.9982 32.0000 1.9746 1.9763 400.9136 401.3322 0.0655 -1.0000 -1.0000 2108724 1599960076.70 151.5309 59.9982 32.0000 1.9743 1.9760 400.9536 401.3727 0.0655 -1.0000 -1.0000 2108786 1599960076.80 151.4502 59.9982 32.0000 1.9740 1.9757 400.8877 401.3059 0.0654 -1.0000 -1.0000 2108849 1599960076.90 151.4449 59.9982 32.0000 1.9742 1.9759 400.8747 401.2933 0.0655 -1.0000 -1.0000 2109239 1599960077.00 151.4449 59.9982 32.0000 1.9735 1.9752 400.9151 401.3329 0.0654 -1.0000 -1.0000 2109302 1599960077.10 151.4449 59.9982 32.0000 1.9746 1.9763 400.8747 401.2944 0.0658 -1.0000 -1.0000 2109364 1599960077.20 151.4449 59.9982 32.0000 1.9743 1.9760 400.9346 401.3527 0.0655 -1.0000 -1.0000 2109442 1599960077.30 151.4533 59.9982 32.0000 1.9748 1.9765 400.8408 401.2593 0.0655 -1.0000 -1.0000 2109505 1599960077.40 151.5329 59.9982 32.0000 1.9743 1.9760 400.9246 401.3435 0.0656 -1.0000 -1.0000 2109848 1599960077.50 151.5329 59.9982 32.0000 1.9740 1.9757 400.8179 401.2357 0.0654 -1.0000 -1.0000 2109926 1599960077.60 151.5329 59.9982 32.0000 1.9739 1.9756 400.9086 401.3274 0.0655 -1.0000 -1.0000 2109989 1599960077.70 151.5329 59.9982 32.0000 1.9742 1.9759 400.9325 401.3516 0.0656 -1.0000 -1.0000 2110051 1599960077.80 151.5329 59.9982 32.0000 1.9744 1.9761 400.8976 401.3167 0.0656 -1.0000 -1.0000 2110114 1599960077.90 151.5165 59.9982 32.0000 1.9742 1.9759 400.9002 401.3188 0.0654 -1.0000 -1.0000 2110348 1599960078.00 151.5165 59.9982 32.0000 1.9745 1.9762 400.9621 401.3804 0.0655 -1.0000 -1.0000 2110426 1599960078.10 151.5165 59.9982 32.0000 1.9752 1.9769 400.9095 401.3280 0.0655 -1.0000 -1.0000 2110489 1599960078.20 151.5165 59.9982 32.0000 1.9742 1.9759 400.9087 401.3273 0.0655 -1.0000 -1.0000 2110551 1599960078.30 151.5165 59.9982 32.0000 1.9748 1.9765 400.8921 401.3107 0.0655 -1.0000 -1.0000 2110629 1599960078.40 151.5165 59.9982 32.0000 1.9751 1.9768 400.8870 401.3042 0.0652 -1.0000 -1.0000 2110692 1599960078.50 151.5311 59.9982 32.0000 1.9743 1.9760 400.9033 401.3208 0.0655 -1.0000 -1.0000 2110754 1599960078.60 151.5311 59.9982 32.0000 1.9745 1.9762 400.8928 401.3104 0.0654 -1.0000 -1.0000 2110832 1599960078.70 151.5311 59.9982 32.0000 1.9743 1.9760 400.9324 401.3514 0.0655 -1.0000 -1.0000 2110895 1599960078.80 151.5311 59.9982 32.0000 1.9740 1.9757 400.9323 401.3513 0.0656 -1.0000 -1.0000 2110957 1599960078.90 151.5311 59.9982 32.0000 1.9739 1.9756 400.9150 401.3340 0.0656 -1.0000 -1.0000 2111082 1599960079.00 151.5293 59.9982 32.0000 1.9740 1.9757 400.9268 401.3454 0.0655 -1.0000 -1.0000 2111145 1599960079.10 151.5284 59.9982 32.0000 1.9745 1.9762 400.9730 401.3917 0.0655 -1.0000 -1.0000 2111207 1599960079.20 151.5284 59.9982 32.0000 1.9750 1.9767 400.9613 401.3797 0.0655 -1.0000 -1.0000 2111286 1599960079.30 151.5284 59.9982 32.0000 1.9744 1.9761 400.9642 401.3824 0.0654 -1.0000 -1.0000 2111348 1599960079.40 151.5284 59.9982 32.0000 1.9748 1.9765 400.9002 401.3194 0.0656 -1.0000 -1.0000 2111832 1599960079.50 151.5284 59.9982 32.0000 1.9754 1.9771 400.9913 401.4102 0.0655 -1.0000 -1.0000 2111910 1599960079.60 151.4737 59.9973 32.0000 1.9748 1.9765 400.9544 401.3730 0.0655 -1.0000 -1.0000 2111973 1599960079.70 151.4737 59.9973 32.0000 1.9746 1.9763 400.9513 401.3689 0.0653 -1.0000 -1.0000 2112035 1599960079.80 151.4737 59.9973 32.0000 1.9740 1.9757 400.8925 401.3099 0.0654 -1.0000 -1.0000 2112098 1599960079.90 151.4737 59.9973 32.0000 1.9740 1.9757 400.9232 401.3407 0.0653 -1.0000 -1.0000 2112332 1599960080.00 151.4737 59.9973 32.0000 1.9738 1.9755 400.9362 401.3546 0.0654 -1.0000 -1.0000 2112395 1599960080.10 151.4737 59.9973 32.0000 1.9744 1.9761 400.9364 401.3537 0.0653 -1.0000 -1.0000 2112457 1599960080.20 151.4737 59.9973 32.0000 1.9740 1.9757 400.9392 401.3570 0.0654 -1.0000 -1.0000 2112520 1599960080.30 151.5142 59.9973 32.0000 1.9745 1.9761 400.9192 401.3370 0.0654 -1.0000 -1.0000 2112598 1599960080.40 151.5142 59.9973 32.0000 1.9744 1.9761 400.9599 401.3784 0.0655 -1.0000 -1.0000 2112973 1599960080.50 151.5142 59.9973 32.0000 1.9746 1.9763 400.9026 401.3216 0.0656 -1.0000 -1.0000 2113051 1599960080.60 151.5142 59.9973 32.0000 1.9746 1.9763 400.9535 401.3717 0.0655 -1.0000 -1.0000 2113113 1599960080.70 151.5142 59.9973 32.0000 1.9748 1.9765 400.9415 401.3600 0.0654 -1.0000 -1.0000 2113176 1599960080.80 151.5194 59.9973 32.0000 1.9746 1.9763 400.8974 401.3157 0.0655 -1.0000 -1.0000 2113238 1599960080.90 151.5220 59.9973 32.0000 1.9742 1.9759 400.8902 401.3083 0.0654 -1.0000 -1.0000 2113316 1599960081.00 151.5220 59.9973 32.0000 1.9749 1.9766 400.9243 401.3423 0.0654 -1.0000 -1.0000 2113379 1599960081.10 151.5220 59.9973 32.0000 1.9744 1.9761 400.9728 401.3914 0.0655 -1.0000 -1.0000 2113441 1599960081.20 151.5220 59.9973 32.0000 1.9741 1.9758 400.9368 401.3558 0.0655 -1.0000 -1.0000 2113504 1599960081.30 151.5220 59.9973 32.0000 1.9743 1.9759 400.9339 401.3523 0.0655 -1.0000 -1.0000 2113582 1599960081.40 151.4893 59.9973 32.0000 1.9740 1.9757 400.9129 401.3317 0.0655 -1.0000 -1.0000 2113644 1599960081.50 151.4816 59.9973 32.0000 1.9737 1.9754 400.8715 401.2890 0.0654 -1.0000 -1.0000 2113722 1599960081.60 151.4816 59.9973 32.0000 1.9737 1.9754 400.9196 401.3384 0.0656 -1.0000 -1.0000 2113785 1599960081.70 151.4816 59.9973 32.0000 1.9741 1.9758 400.8517 401.2693 0.0654 -1.0000 -1.0000 2113863 1599960081.80 151.4816 59.9973 32.0000 1.9747 1.9764 400.8806 401.2987 0.0654 -1.0000 -1.0000 2113925 1599960081.90 151.4816 59.9973 32.0000 1.9741 1.9758 400.8857 401.3041 0.0656 -1.0000 -1.0000 2113988 1599960082.00 151.4649 59.9973 32.0000 1.9745 1.9762 400.9993 401.4181 0.0655 -1.0000 -1.0000 2114082 1599960082.10 151.4649 59.9973 32.0000 1.9742 1.9759 400.8788 401.2975 0.0656 -1.0000 -1.0000 2114144 1599960082.20 151.4649 59.9973 32.0000 1.9748 1.9765 400.8683 401.2867 0.0654 -1.0000 -1.0000 2114207 1599960082.30 151.4649 59.9973 32.0000 1.9749 1.9766 400.9621 401.3806 0.0655 -1.0000 -1.0000 2114285 1599960082.40 151.4649 59.9973 32.0000 1.9746 1.9763 400.9399 401.3594 0.0656 -1.0000 -1.0000 2114347 1599960082.50 151.4649 59.9973 32.0000 1.9742 1.9759 400.9283 401.3481 0.0657 -1.0000 -1.0000 2114582 1599960082.60 151.4649 59.9973 32.0000 1.9739 1.9756 400.9682 401.3872 0.0656 -1.0000 -1.0000 2114660 1599960082.70 151.4649 59.9973 32.0000 1.9746 1.9763 400.9807 401.3999 0.0656 -1.0000 -1.0000 2114722 1599960082.80 151.4649 59.9973 32.0000 1.9747 1.9764 400.9554 401.3739 0.0655 -1.0000 -1.0000 2114785 1599960082.90 151.4649 59.9973 32.0000 1.9748 1.9765 401.0013 401.4197 0.0655 -1.0000 -1.0000 2114863 1599960083.00 151.4979 59.9973 32.0000 1.9747 1.9764 400.9462 401.3648 0.0655 -1.0000 -1.0000 2115081 1599960083.10 151.5290 59.9973 32.0000 1.9744 1.9761 400.9014 401.3197 0.0654 -1.0000 -1.0000 2115144 1599960083.20 151.5290 59.9973 32.0000 1.9738 1.9755 400.8952 401.3126 0.0654 -1.0000 -1.0000 2115222 1599960083.30 151.5290 59.9973 32.0000 1.9745 1.9762 400.9829 401.4010 0.0653 -1.0000 -1.0000 2115285 1599960083.40 151.5290 59.9973 32.0000 1.9742 1.9759 400.9197 401.3383 0.0656 -1.0000 -1.0000 2115347 1599960083.50 151.5290 59.9973 32.0000 1.9744 1.9761 400.9275 401.3451 0.0654 -1.0000 -1.0000 2115816 1599960083.60 151.4981 59.9973 32.0000 1.9742 1.9759 400.9111 401.3293 0.0654 -1.0000 -1.0000 2115878 1599960083.70 151.4981 59.9973 32.0000 1.9746 1.9763 400.9351 401.3540 0.0656 -1.0000 -1.0000 2115941 1599960083.80 151.4981 59.9973 32.0000 1.9737 1.9754 400.9828 401.4012 0.0654 -1.0000 -1.0000 2116003 1599960083.90 151.4981 59.9973 32.0000 1.9741 1.9757 400.9398 401.3573 0.0653 -1.0000 -1.0000 2116066 1599960084.00 151.4981 59.9973 32.0000 1.9750 1.9767 400.9581 401.3769 0.0655 -1.0000 -1.0000 2116316 1599960084.10 151.4768 59.9973 32.0000 1.9737 1.9754 401.0182 401.4367 0.0655 -1.0000 -1.0000 2116378 1599960084.20 151.4750 59.9973 32.0000 1.9746 1.9763 400.9858 401.4046 0.0655 -1.0000 -1.0000 2116441 1599960084.30 151.4750 59.9973 32.0000 1.9745 1.9762 400.9236 401.3406 0.0653 -1.0000 -1.0000 2116503 1599960084.40 151.4750 59.9973 32.0000 1.9743 1.9760 401.0393 401.4577 0.0654 -1.0000 -1.0000 2116565 1599960084.50 151.4750 59.9973 32.0000 1.9746 1.9763 400.9490 401.3677 0.0656 -1.0000 -1.0000 2116628 1599960084.60 151.4848 59.9973 32.0000 1.9743 1.9760 400.9350 401.3538 0.0655 -1.0000 -1.0000 2116706 1599960084.70 151.5031 59.9973 32.0000 1.9745 1.9762 400.9464 401.3650 0.0655 -1.0000 -1.0000 2116769 1599960084.80 151.5031 59.9973 32.0000 1.9749 1.9766 401.0195 401.4387 0.0656 -1.0000 -1.0000 2116831 1599960084.90 151.5031 59.9973 32.0000 1.9745 1.9762 400.9387 401.3572 0.0655 -1.0000 -1.0000 2116909 1599960085.00 151.5031 59.9973 32.0000 1.9743 1.9760 400.9949 401.4139 0.0655 -1.0000 -1.0000 2116972 1599960085.10 151.5638 59.9977 32.0000 1.9751 1.9768 400.9766 401.3952 0.0655 -1.0000 -1.0000 2117097 1599960085.20 151.5503 59.9977 32.0000 1.9748 1.9764 400.9006 401.3186 0.0654 -1.0000 -1.0000 2117159 1599960085.30 151.5503 59.9977 32.0000 1.9743 1.9760 400.9668 401.3853 0.0655 -1.0000 -1.0000 2117222 1599960085.40 151.5503 59.9977 32.0000 1.9750 1.9767 400.9445 401.3633 0.0655 -1.0000 -1.0000 2117284 1599960085.50 151.5503 59.9977 32.0000 1.9745 1.9762 400.9899 401.4089 0.0655 -1.0000 -1.0000 2117362 1599960085.60 151.5503 59.9977 32.0000 1.9753 1.9770 400.9761 401.3945 0.0655 -1.0000 -1.0000 2117597 1599960085.70 151.5235 59.9977 32.0000 1.9745 1.9762 401.0008 401.4185 0.0654 -1.0000 -1.0000 2117675 1599960085.80 151.5056 59.9977 32.0000 1.9741 1.9758 400.9435 401.3616 0.0654 -1.0000 -1.0000 2117737 1599960085.90 151.5056 59.9977 32.0000 1.9748 1.9765 400.9099 401.3275 0.0653 -1.0000 -1.0000 2117800 1599960086.00 151.5056 59.9977 32.0000 1.9737 1.9754 400.9074 401.3264 0.0655 -1.0000 -1.0000 2117862 1599960086.10 151.5056 59.9977 32.0000 1.9746 1.9763 400.9681 401.3860 0.0654 -1.0000 -1.0000 2118112 1599960086.20 151.5056 59.9977 32.0000 1.9743 1.9760 401.0339 401.4520 0.0654 -1.0000 -1.0000 2118174 1599960086.30 151.5260 59.9977 32.0000 1.9748 1.9765 400.8590 401.2770 0.0654 -1.0000 -1.0000 2118237 1599960086.40 151.5260 59.9977 32.0000 1.9751 1.9768 400.9765 401.3944 0.0655 -1.0000 -1.0000 2118299 1599960086.50 151.5260 59.9977 32.0000 1.9746 1.9763 400.9980 401.4159 0.0653 -1.0000 -1.0000 2118362 1599960086.60 151.5260 59.9977 32.0000 1.9741 1.9758 400.9442 401.3615 0.0654 -1.0000 -1.0000 2118440 1599960086.70 151.5260 59.9977 32.0000 1.9747 1.9764 400.9671 401.3856 0.0655 -1.0000 -1.0000 2118503 1599960086.80 151.5331 59.9977 32.0000 1.9752 1.9769 400.9496 401.3679 0.0654 -1.0000 -1.0000 2118565 1599960086.90 151.5331 59.9977 32.0000 1.9744 1.9761 400.9475 401.3652 0.0654 -1.0000 -1.0000 2118643 1599960087.00 151.5331 59.9977 32.0000 1.9749 1.9766 400.9334 401.3513 0.0654 -1.0000 -1.0000 2118706 1599960087.10 151.5331 59.9977 32.0000 1.9750 1.9767 401.0136 401.4321 0.0655 -1.0000 -1.0000 2119330 1599960087.20 151.5331 59.9977 32.0000 1.9747 1.9764 400.9403 401.3585 0.0654 -1.0000 -1.0000 2119409 1599960087.30 151.5331 59.9977 32.0000 1.9748 1.9765 400.9606 401.3787 0.0655 -1.0000 -1.0000 2119471 1599960087.40 151.5166 59.9977 32.0000 1.9747 1.9764 401.0237 401.4428 0.0655 -1.0000 -1.0000 2119534 1599960087.50 151.5166 59.9977 32.0000 1.9744 1.9761 400.9356 401.3532 0.0654 -1.0000 -1.0000 2119612 1599960087.60 151.5166 59.9977 32.0000 1.9739 1.9756 400.9115 401.3295 0.0654 -1.0000 -1.0000 2119830 1599960087.70 151.5166 59.9977 32.0000 1.9745 1.9761 400.8878 401.3059 0.0654 -1.0000 -1.0000 2119908 1599960087.80 151.5166 59.9977 32.0000 1.9745 1.9762 400.9437 401.3620 0.0655 -1.0000 -1.0000 2119971 1599960087.90 151.5103 59.9977 32.0000 1.9743 1.9760 400.9248 401.3430 0.0654 -1.0000 -1.0000 2120033 1599960088.00 151.4926 59.9977 32.0000 1.9741 1.9758 400.8976 401.3162 0.0655 -1.0000 -1.0000 2120096 1599960088.10 151.4926 59.9977 32.0000 1.9744 1.9761 400.9479 401.3658 0.0654 -1.0000 -1.0000 2120158 1599960088.20 151.4926 59.9977 32.0000 1.9742 1.9759 400.9210 401.3391 0.0654 -1.0000 -1.0000 2120221 1599960088.30 151.4926 59.9977 32.0000 1.9745 1.9762 400.9159 401.3335 0.0654 -1.0000 -1.0000 2120315 1599960088.40 151.4685 59.9977 32.0000 1.9745 1.9761 400.9274 401.3453 0.0654 -1.0000 -1.0000 2120377 1599960088.50 151.4639 59.9977 32.0000 1.9749 1.9765 400.9536 401.3711 0.0654 -1.0000 -1.0000 2120440 1599960088.60 151.4639 59.9977 32.0000 1.9736 1.9753 400.9553 401.3742 0.0655 -1.0000 -1.0000 2120518 1599960088.70 151.4639 59.9977 32.0000 1.9743 1.9760 400.9127 401.3311 0.0655 -1.0000 -1.0000 2120846 1599960088.80 151.4639 59.9977 32.0000 1.9743 1.9760 400.8959 401.3136 0.0653 -1.0000 -1.0000 2120908 1599960088.90 151.4639 59.9977 32.0000 1.9742 1.9759 400.9296 401.3470 0.0654 -1.0000 -1.0000 2120971 1599960089.00 151.4836 59.9977 32.0000 1.9743 1.9760 400.9439 401.3627 0.0656 -1.0000 -1.0000 2121033 1599960089.10 151.5258 59.9977 32.0000 1.9743 1.9760 400.9617 401.3795 0.0654 -1.0000 -1.0000 2121096 1599960089.20 151.5258 59.9977 32.0000 1.9740 1.9757 400.8836 401.3011 0.0653 -1.0000 -1.0000 2121393 1599960089.30 151.5258 59.9977 32.0000 1.9746 1.9763 400.8825 401.3000 0.0654 -1.0000 -1.0000 2121455 1599960089.40 151.5258 59.9977 32.0000 1.9743 1.9760 400.9548 401.3727 0.0654 -1.0000 -1.0000 2121517 1599960089.50 151.5258 59.9977 32.0000 1.9746 1.9763 400.9100 401.3283 0.0655 -1.0000 -1.0000 2121596 1599960089.60 151.5083 59.9979 32.0000 1.9738 1.9755 400.9088 401.3265 0.0653 -1.0000 -1.0000 2121658 1599960089.70 151.5083 59.9979 32.0000 1.9736 1.9752 400.9475 401.3656 0.0654 -1.0000 -1.0000 2121736 1599960089.80 151.5083 59.9979 32.0000 1.9750 1.9767 400.9603 401.3782 0.0654 -1.0000 -1.0000 2121799 1599960089.90 151.5083 59.9979 32.0000 1.9748 1.9765 400.9291 401.3481 0.0655 -1.0000 -1.0000 2121861 1599960090.00 151.5083 59.9979 32.0000 1.9744 1.9761 400.9140 401.3316 0.0654 -1.0000 -1.0000 2121924 1599960090.10 151.5083 59.9979 32.0000 1.9739 1.9756 400.9345 401.3520 0.0652 -1.0000 -1.0000 2121986 1599960090.20 151.5096 59.9979 32.0000 1.9747 1.9764 400.8576 401.2747 0.0653 -1.0000 -1.0000 2122049 1599960090.30 151.5101 59.9979 32.0000 1.9751 1.9768 400.9492 401.3666 0.0653 -1.0000 -1.0000 2122127 1599960090.40 151.5101 59.9979 32.0000 1.9744 1.9761 400.9541 401.3719 0.0654 -1.0000 -1.0000 2122189 1599960090.50 151.5101 59.9979 32.0000 1.9741 1.9758 400.8997 401.3186 0.0655 -1.0000 -1.0000 2122252 1599960090.60 151.5101 59.9979 32.0000 1.9744 1.9761 400.8828 401.3009 0.0654 -1.0000 -1.0000 2122330 1599960090.70 151.5101 59.9979 32.0000 1.9743 1.9760 400.9262 401.3436 0.0653 -1.0000 -1.0000 2122658 1599960090.80 151.5324 59.9979 32.0000 1.9744 1.9761 400.9280 401.3460 0.0654 -1.0000 -1.0000 2122720 1599960090.90 151.5324 59.9979 32.0000 1.9745 1.9762 400.8814 401.2993 0.0654 -1.0000 -1.0000 2122783 1599960091.00 151.5324 59.9979 32.0000 1.9743 1.9760 400.8632 401.2808 0.0654 -1.0000 -1.0000 2122845 1599960091.10 151.5324 59.9979 32.0000 1.9746 1.9763 400.9509 401.3682 0.0653 -1.0000 -1.0000 2122908 1599960091.20 151.5324 59.9979 32.0000 1.9746 1.9763 400.9075 401.3248 0.0653 -1.0000 -1.0000 2122986 1599960091.30 151.5324 59.9979 32.0000 1.9749 1.9766 400.9188 401.3370 0.0655 -1.0000 -1.0000 2123392 1599960091.40 151.5178 59.9979 32.0000 1.9746 1.9763 400.9316 401.3497 0.0654 -1.0000 -1.0000 2123455 1599960091.50 151.5152 59.9979 32.0000 1.9748 1.9765 400.9850 401.4027 0.0653 -1.0000 -1.0000 2123517 1599960091.60 151.5152 59.9979 32.0000 1.9742 1.9758 400.8838 401.3015 0.0654 -1.0000 -1.0000 2123579 1599960091.70 151.5152 59.9979 32.0000 1.9744 1.9761 401.0149 401.4333 0.0655 -1.0000 -1.0000 2123658 1599960091.80 151.5152 59.9979 32.0000 1.9745 1.9762 400.9158 401.3343 0.0655 -1.0000 -1.0000 2123892 1599960091.90 151.5152 59.9979 32.0000 1.9745 1.9761 400.9233 401.3419 0.0655 -1.0000 -1.0000 2123954 1599960092.00 151.4972 59.9979 32.0000 1.9747 1.9764 400.9408 401.3595 0.0655 -1.0000 -1.0000 2124017 1599960092.10 151.4972 59.9979 32.0000 1.9740 1.9757 400.9177 401.3359 0.0654 -1.0000 -1.0000 2124079 1599960092.20 151.4972 59.9979 32.0000 1.9744 1.9761 400.8990 401.3173 0.0655 -1.0000 -1.0000 2124142 1599960092.30 151.4972 59.9979 32.0000 1.9743 1.9760 400.9223 401.3410 0.0655 -1.0000 -1.0000 2124407 1599960092.40 151.4972 59.9979 32.0000 1.9741 1.9758 400.8888 401.3065 0.0654 -1.0000 -1.0000 2124470 1599960092.50 151.4789 59.9979 32.0000 1.9744 1.9761 400.9154 401.3333 0.0654 -1.0000 -1.0000 2124532 1599960092.60 151.4789 59.9979 32.0000 1.9747 1.9764 400.8817 401.3006 0.0655 -1.0000 -1.0000 2124595 1599960092.70 151.4789 59.9979 32.0000 1.9744 1.9761 400.8827 401.3001 0.0653 -1.0000 -1.0000 2124657 1599960092.80 151.4789 59.9979 32.0000 1.9743 1.9760 400.8336 401.2513 0.0654 -1.0000 -1.0000 2124892 1599960092.90 151.4789 59.9979 32.0000 1.9737 1.9754 401.0005 401.4189 0.0654 -1.0000 -1.0000 2124954 1599960093.00 151.4779 59.9979 32.0000 1.9749 1.9766 400.9749 401.3930 0.0654 -1.0000 -1.0000 2125017 1599960093.10 151.4758 59.9979 32.0000 1.9747 1.9763 400.8973 401.3146 0.0653 -1.0000 -1.0000 2125079 1599960093.20 151.4758 59.9979 32.0000 1.9738 1.9755 400.8975 401.3156 0.0654 -1.0000 -1.0000 2125157 1599960093.30 151.4758 59.9979 32.0000 1.9742 1.9759 400.8639 401.2819 0.0654 -1.0000 -1.0000 2125891 1599960093.40 151.4758 59.9979 32.0000 1.9742 1.9759 401.0016 401.4199 0.0654 -1.0000 -1.0000 2125954 1599960093.50 151.4758 59.9979 32.0000 1.9741 1.9758 400.9062 401.3235 0.0653 -1.0000 -1.0000 2126016 1599960093.60 151.5288 59.9979 32.0000 1.9744 1.9760 400.9729 401.3911 0.0655 -1.0000 -1.0000 2126079 1599960093.70 151.5288 59.9979 32.0000 1.9744 1.9761 400.9058 401.3246 0.0655 -1.0000 -1.0000 2126157 1599960093.80 151.5288 59.9979 32.0000 1.9745 1.9762 400.9009 401.3184 0.0654 -1.0000 -1.0000 2126219 1599960093.90 151.5288 59.9979 32.0000 1.9746 1.9763 400.9058 401.3237 0.0654 -1.0000 -1.0000 2126516 1599960094.00 151.5288 59.9979 32.0000 1.9748 1.9765 400.9003 401.3176 0.0653 -1.0000 -1.0000 2126594 1599960094.10 151.5186 59.9979 32.0000 1.9742 1.9759 400.8777 401.2951 0.0653 -1.0000 -1.0000 2126657 1599960094.20 151.4811 59.9979 32.0000 1.9745 1.9762 400.8630 401.2808 0.0654 -1.0000 -1.0000 2126719 1599960094.30 151.4811 59.9979 32.0000 1.9737 1.9754 400.8885 401.3060 0.0653 -1.0000 -1.0000 2126782 1599960094.40 151.4811 59.9979 32.0000 1.9741 1.9758 400.9035 401.3209 0.0653 -1.0000 -1.0000 2126844 1599960094.50 151.4811 59.9979 32.0000 1.9745 1.9762 400.8884 401.3062 0.0654 -1.0000 -1.0000 2126907 1599960094.60 151.4811 59.9979 32.0000 1.9742 1.9759 400.9398 401.3576 0.0654 -1.0000 -1.0000 2126985 1599960094.70 151.4879 59.9975 32.0000 1.9746 1.9763 400.9576 401.3748 0.0652 -1.0000 -1.0000 2127047 1599960094.80 151.4879 59.9975 32.0000 1.9745 1.9762 400.8867 401.3041 0.0654 -1.0000 -1.0000 2127110 1599960094.90 151.4879 59.9975 32.0000 1.9742 1.9759 400.9034 401.3216 0.0655 -1.0000 -1.0000 2127188 1599960095.00 151.4879 59.9975 32.0000 1.9741 1.9758 400.9280 401.3458 0.0653 -1.0000 -1.0000 2127251 1599960095.10 151.4879 59.9975 32.0000 1.9741 1.9758 400.8869 401.3045 0.0654 -1.0000 -1.0000 2127313 1599960095.20 151.4879 59.9975 32.0000 1.9742 1.9759 400.9146 401.3326 0.0653 -1.0000 -1.0000 2127391 1599960095.30 151.4867 59.9975 32.0000 1.9746 1.9763 400.9667 401.3841 0.0654 -1.0000 -1.0000 2127454 1599960095.40 151.4853 59.9975 32.0000 1.9744 1.9760 400.9631 401.3797 0.0652 -1.0000 -1.0000 2127625 1599960095.50 151.4853 59.9975 32.0000 1.9741 1.9758 400.9554 401.3724 0.0653 -1.0000 -1.0000 2127703 1599960095.60 151.4853 59.9975 32.0000 1.9742 1.9759 400.8127 401.2302 0.0654 -1.0000 -1.0000 2127766 1599960095.70 151.4853 59.9975 32.0000 1.9744 1.9761 400.9104 401.3282 0.0654 -1.0000 -1.0000 2127828 1599960095.80 151.4853 59.9975 32.0000 1.9738 1.9755 400.9205 401.3387 0.0654 -1.0000 -1.0000 2127891 1599960095.90 151.5183 59.9975 32.0000 1.9738 1.9755 400.9522 401.3697 0.0653 -1.0000 -1.0000 2128625 1599960096.00 151.5183 59.9975 32.0000 1.9738 1.9755 400.8274 401.2447 0.0653 -1.0000 -1.0000 2128703 1599960096.10 151.5183 59.9975 32.0000 1.9744 1.9761 400.9082 401.3264 0.0655 -1.0000 -1.0000 2128766 1599960096.20 151.5183 59.9975 32.0000 1.9744 1.9761 400.8201 401.2377 0.0654 -1.0000 -1.0000 2128828 1599960096.30 151.5183 59.9975 32.0000 1.9742 1.9759 400.9145 401.3328 0.0654 -1.0000 -1.0000 2128906 1599960096.40 151.5146 59.9975 32.0000 1.9744 1.9761 400.9531 401.3711 0.0654 -1.0000 -1.0000 2128969 1599960096.50 151.5115 59.9975 32.0000 1.9745 1.9762 400.8861 401.3039 0.0654 -1.0000 -1.0000 2129031 1599960096.60 151.5115 59.9975 32.0000 1.9744 1.9761 400.9374 401.3557 0.0654 -1.0000 -1.0000 2129094 1599960096.70 151.5115 59.9975 32.0000 1.9742 1.9759 400.9387 401.3559 0.0652 -1.0000 -1.0000 2129156 1599960096.80 151.5115 59.9975 32.0000 1.9744 1.9761 400.9072 401.3253 0.0654 -1.0000 -1.0000 2129219 1599960096.90 151.5115 59.9975 32.0000 1.9747 1.9764 400.9155 401.3318 0.0652 -1.0000 -1.0000 2129297 1599960097.00 151.5281 59.9975 32.0000 1.9753 1.9769 400.9498 401.3672 0.0653 -1.0000 -1.0000 2129469 1599960097.10 151.5281 59.9975 32.0000 1.9739 1.9756 400.8955 401.3129 0.0653 -1.0000 -1.0000 2129531 1599960097.20 151.5281 59.9975 32.0000 1.9741 1.9758 400.9243 401.3410 0.0653 -1.0000 -1.0000 2129609 1599960097.30 151.5281 59.9975 32.0000 1.9741 1.9758 400.8736 401.2916 0.0654 -1.0000 -1.0000 2129672 1599960097.40 151.5281 59.9975 32.0000 1.9750 1.9766 400.9108 401.3291 0.0655 -1.0000 -1.0000 2129734 1599960097.50 151.5281 59.9975 32.0000 1.9744 1.9761 400.9379 401.3566 0.0655 -1.0000 -1.0000 2130375 1599960097.60 151.5125 59.9975 32.0000 1.9738 1.9755 400.8406 401.2583 0.0654 -1.0000 -1.0000 2130453 1599960097.70 151.5125 59.9975 32.0000 1.9740 1.9757 400.8974 401.3145 0.0653 -1.0000 -1.0000 2130515 1599960097.80 151.5125 59.9975 32.0000 1.9742 1.9759 400.9116 401.3294 0.0654 -1.0000 -1.0000 2130594 1599960097.90 151.5125 59.9975 32.0000 1.9742 1.9759 400.8863 401.3042 0.0654 -1.0000 -1.0000 2130672 1599960098.00 151.5125 59.9975 32.0000 1.9742 1.9758 401.0005 401.4186 0.0654 -1.0000 -1.0000 2130750 1599960098.10 151.5282 59.9975 32.0000 1.9747 1.9764 400.9357 401.3536 0.0654 -1.0000 -1.0000 2130812 1599960098.20 151.5282 59.9975 32.0000 1.9749 1.9766 400.8599 401.2769 0.0653 -1.0000 -1.0000 2130890 1599960098.30 151.5282 59.9975 32.0000 1.9746 1.9762 400.9313 401.3484 0.0653 -1.0000 -1.0000 2130953 1599960098.40 151.5282 59.9975 32.0000 1.9746 1.9763 400.9400 401.3579 0.0654 -1.0000 -1.0000 2131015 1599960098.50 151.5282 59.9975 32.0000 1.9740 1.9757 400.8881 401.3057 0.0653 -1.0000 -1.0000 2131078 1599960098.60 151.5117 59.9975 32.0000 1.9739 1.9756 400.8917 401.3089 0.0654 -1.0000 -1.0000 2131156 1599960098.70 151.4916 59.9975 32.0000 1.9748 1.9765 400.9591 401.3771 0.0654 -1.0000 -1.0000 2131218 1599960098.80 151.4916 59.9975 32.0000 1.9745 1.9762 400.9822 401.4005 0.0654 -1.0000 -1.0000 2131281 1599960098.90 151.4916 59.9975 32.0000 1.9750 1.9767 400.9426 401.3600 0.0653 -1.0000 -1.0000 2131359 1599960099.00 151.4916 59.9975 32.0000 1.9737 1.9754 400.9578 401.3756 0.0654 -1.0000 -1.0000 2131765 1599960099.10 151.4916 59.9975 32.0000 1.9742 1.9759 400.8623 401.2799 0.0653 -1.0000 -1.0000 2131828 1599960099.20 151.5096 59.9985 32.0000 1.9750 1.9767 400.9480 401.3656 0.0654 -1.0000 -1.0000 2131906 1599960099.30 151.5096 59.9985 32.0000 1.9735 1.9752 400.8821 401.2997 0.0653 -1.0000 -1.0000 2131968 1599960099.40 151.5096 59.9985 32.0000 1.9747 1.9764 400.9892 401.4060 0.0652 -1.0000 -1.0000 2132031 1599960099.50 151.5096 59.9985 32.0000 1.9740 1.9757 400.9432 401.3604 0.0653 -1.0000 -1.0000 2132093 1599960099.60 151.5096 59.9985 32.0000 1.9748 1.9765 400.8928 401.3112 0.0656 -1.0000 -1.0000 2132171 1599960099.70 151.5096 59.9985 32.0000 1.9745 1.9762 400.8744 401.2926 0.0654 -1.0000 -1.0000 2132234 1599960099.80 151.5096 59.9985 32.0000 1.9746 1.9763 400.9097 401.3269 0.0653 -1.0000 -1.0000 2132296 1599960099.90 151.5096 59.9985 32.0000 1.9747 1.9764 400.9356 401.3532 0.0654 -1.0000 -1.0000 2132359 1599960100.00 151.5096 59.9985 32.0000 1.9744 1.9761 400.9247 401.3422 0.0653 -1.0000 -1.0000 2132437 1599960100.10 151.5096 59.9985 32.0000 1.9755 1.9772 400.9563 401.3736 0.0653 -1.0000 -1.0000 2132499 1599960100.20 151.5096 59.9985 32.0000 1.9746 1.9763 401.0070 401.4253 0.0655 -1.0000 -1.0000 2132562 1599960100.30 151.5096 59.9985 32.0000 1.9745 1.9762 400.9587 401.3766 0.0654 -1.0000 -1.0000 2132640 1599960100.40 151.5140 59.9985 32.0000 1.9747 1.9764 400.9699 401.3876 0.0653 -1.0000 -1.0000 2132702 1599960100.50 151.5294 59.9985 32.0000 1.9748 1.9765 400.9262 401.3446 0.0654 -1.0000 -1.0000 2133374 1599960100.60 151.5294 59.9985 32.0000 1.9738 1.9755 400.9265 401.3437 0.0654 -1.0000 -1.0000 2133452 1599960100.70 151.5294 59.9985 32.0000 1.9740 1.9757 400.8695 401.2875 0.0654 -1.0000 -1.0000 2133515 1599960100.80 151.5294 59.9985 32.0000 1.9738 1.9755 400.8246 401.2428 0.0654 -1.0000 -1.0000 2133577 1599960100.90 151.5294 59.9985 32.0000 1.9735 1.9752 400.9519 401.3695 0.0653 -1.0000 -1.0000 2133640 1599960101.00 151.5294 59.9985 32.0000 1.9748 1.9765 400.9227 401.3399 0.0652 -1.0000 -1.0000 2133890 1599960101.10 151.5294 59.9985 32.0000 1.9750 1.9766 401.0660 401.4844 0.0654 -1.0000 -1.0000 2133952 1599960101.20 151.5294 59.9985 32.0000 1.9741 1.9758 400.9199 401.3377 0.0654 -1.0000 -1.0000 2134015 1599960101.30 151.5294 59.9985 32.0000 1.9745 1.9762 401.0106 401.4280 0.0653 -1.0000 -1.0000 2134077 1599960101.40 151.5294 59.9985 32.0000 1.9751 1.9768 400.9801 401.3979 0.0653 -1.0000 -1.0000 2134140 1599960101.50 151.4988 59.9985 32.0000 1.9745 1.9762 400.9688 401.3868 0.0655 -1.0000 -1.0000 2134218 1599960101.60 151.4936 59.9985 32.0000 1.9743 1.9760 400.9215 401.3389 0.0652 -1.0000 -1.0000 2134280 1599960101.70 151.4936 59.9985 32.0000 1.9742 1.9759 400.9060 401.3226 0.0653 -1.0000 -1.0000 2134358 1599960101.80 151.4936 59.9985 32.0000 1.9740 1.9757 400.9105 401.3286 0.0655 -1.0000 -1.0000 2134421 1599960101.90 151.4936 59.9985 32.0000 1.9745 1.9762 400.9243 401.3420 0.0654 -1.0000 -1.0000 2134483 1599960102.00 151.4936 59.9985 32.0000 1.9746 1.9763 401.0016 401.4207 0.0655 -1.0000 -1.0000 2134546 1599960102.10 151.4815 59.9985 32.0000 1.9742 1.9759 400.9645 401.3826 0.0654 -1.0000 -1.0000 2134624 1599960102.20 151.4711 59.9985 32.0000 1.9740 1.9757 400.8942 401.3124 0.0654 -1.0000 -1.0000 2134686 1599960102.30 151.4711 59.9985 32.0000 1.9750 1.9766 400.8858 401.3031 0.0652 -1.0000 -1.0000 2134749 1599960102.40 151.4711 59.9985 32.0000 1.9740 1.9756 400.9557 401.3736 0.0654 -1.0000 -1.0000 2134811 1599960102.50 151.4711 59.9985 32.0000 1.9745 1.9762 400.9487 401.3665 0.0654 -1.0000 -1.0000 2134874 1599960102.60 151.4711 59.9985 32.0000 1.9739 1.9756 400.8936 401.3114 0.0654 -1.0000 -1.0000 2134952 1599960102.70 151.4711 59.9985 32.0000 1.9737 1.9754 400.9051 401.3223 0.0653 -1.0000 -1.0000 2135014 1599960102.80 151.4711 59.9985 32.0000 1.9741 1.9758 400.9536 401.3716 0.0654 -1.0000 -1.0000 2135077 1599960102.90 151.4711 59.9985 32.0000 1.9742 1.9759 400.9053 401.3231 0.0654 -1.0000 -1.0000 2135155 1599960103.00 151.4711 59.9985 32.0000 1.9744 1.9761 400.8888 401.3067 0.0654 -1.0000 -1.0000 2135217 1599960103.10 151.4711 59.9985 32.0000 1.9742 1.9759 400.9151 401.3333 0.0655 -1.0000 -1.0000 2135795 1599960103.20 151.4711 59.9985 32.0000 1.9745 1.9762 400.8833 401.3010 0.0653 -1.0000 -1.0000 2135920 1599960103.30 151.4637 59.9985 32.0000 1.9743 1.9759 400.8964 401.3152 0.0655 -1.0000 -1.0000 2135983 1599960103.40 151.4637 59.9985 32.0000 1.9741 1.9758 400.9188 401.3354 0.0653 -1.0000 -1.0000 2136045 1599960103.50 151.4637 59.9985 32.0000 1.9742 1.9759 400.8949 401.3129 0.0654 -1.0000 -1.0000 2136123 1599960103.60 151.4637 59.9985 32.0000 1.9742 1.9759 400.9370 401.3549 0.0654 -1.0000 -1.0000 2136186 1599960103.70 151.4637 59.9985 32.0000 1.9740 1.9757 400.9738 401.3922 0.0655 -1.0000 -1.0000 2136264 1599960103.80 151.5101 59.9985 32.0000 1.9735 1.9752 400.9584 401.3762 0.0653 -1.0000 -1.0000 2136326 1599960103.90 151.5101 59.9985 32.0000 1.9745 1.9762 400.9183 401.3361 0.0653 -1.0000 -1.0000 2136389 1599960104.00 151.5101 59.9985 32.0000 1.9743 1.9760 400.9118 401.3291 0.0653 -1.0000 -1.0000 2136452 1599960104.10 151.5101 59.9985 32.0000 1.9741 1.9758 400.9006 401.3174 0.0652 -1.0000 -1.0000 2136514 1599960104.20 151.5101 59.9985 32.0000 1.9749 1.9766 400.8096 401.2271 0.0653 -1.0000 -1.0000 2136576 1599960104.30 151.5101 59.9985 32.0000 1.9744 1.9760 400.9236 401.3418 0.0655 -1.0000 -1.0000 2136655 1599960104.40 151.4965 59.9985 32.0000 1.9744 1.9761 400.9541 401.3711 0.0652 -1.0000 -1.0000 2136717 1599960104.50 151.4965 59.9985 32.0000 1.9741 1.9758 400.9264 401.3440 0.0653 -1.0000 -1.0000 2136779 1599960104.60 151.4965 59.9985 32.0000 1.9747 1.9764 400.9202 401.3378 0.0654 -1.0000 -1.0000 2136858 1599960104.70 151.4965 59.9985 32.0000 1.9746 1.9763 400.9615 401.3790 0.0653 -1.0000 -1.0000 2136920 1599960104.80 151.4965 59.9985 32.0000 1.9746 1.9763 400.9280 401.3457 0.0654 -1.0000 -1.0000 2136983 1599960104.90 151.4965 59.9985 32.0000 1.9745 1.9762 400.9252 401.3432 0.0654 -1.0000 -1.0000 2137045 1599960105.00 151.4924 59.9985 32.0000 1.9750 1.9767 400.9168 401.3341 0.0654 -1.0000 -1.0000 2137108 1599960105.10 151.4915 59.9986 32.0000 1.9748 1.9765 400.9893 401.4074 0.0654 -1.0000 -1.0000 2137170 1599960105.20 151.4915 59.9986 32.0000 1.9741 1.9758 400.9210 401.3381 0.0653 -1.0000 -1.0000 2137358 1599960105.30 151.4915 59.9986 32.0000 1.9743 1.9760 400.8904 401.3080 0.0653 -1.0000 -1.0000 2137420 1599960105.40 151.4915 59.9986 32.0000 1.9740 1.9757 400.9473 401.3650 0.0654 -1.0000 -1.0000 2137483 1599960105.50 151.4915 59.9986 32.0000 1.9745 1.9762 400.9337 401.3519 0.0654 -1.0000 -1.0000 2137561 1599960105.60 151.5351 59.9986 32.0000 1.9747 1.9764 400.9942 401.4122 0.0654 -1.0000 -1.0000 2137623 1599960105.70 151.5351 59.9986 32.0000 1.9747 1.9764 400.9063 401.3243 0.0654 -1.0000 -1.0000 2137873 1599960105.80 151.5351 59.9986 32.0000 1.9747 1.9764 401.0096 401.4268 0.0653 -1.0000 -1.0000 2137936 1599960105.90 151.5351 59.9986 32.0000 1.9746 1.9763 400.8866 401.3040 0.0653 -1.0000 -1.0000 2137998 1599960106.00 151.5351 59.9986 32.0000 1.9747 1.9764 400.9185 401.3354 0.0652 -1.0000 -1.0000 2138061 1599960106.10 151.5277 59.9986 32.0000 1.9744 1.9761 401.0282 401.4456 0.0653 -1.0000 -1.0000 2138123 1599960106.20 151.5277 59.9986 32.0000 1.9742 1.9759 400.9592 401.3772 0.0655 -1.0000 -1.0000 2138357 1599960106.30 151.5277 59.9986 32.0000 1.9740 1.9757 400.8632 401.2817 0.0655 -1.0000 -1.0000 2138435 1599960106.40 151.5277 59.9986 32.0000 1.9744 1.9761 400.9453 401.3635 0.0654 -1.0000 -1.0000 2138498 1599960106.50 151.5277 59.9986 32.0000 1.9748 1.9764 400.9065 401.3239 0.0653 -1.0000 -1.0000 2138560 1599960106.60 151.5232 59.9986 32.0000 1.9748 1.9765 400.8865 401.3038 0.0653 -1.0000 -1.0000 2138638 1599960106.70 151.5180 59.9986 32.0000 1.9748 1.9765 400.9438 401.3611 0.0652 -1.0000 -1.0000 2138873 1599960106.80 151.5180 59.9986 32.0000 1.9742 1.9759 400.9688 401.3858 0.0653 -1.0000 -1.0000 2138935 1599960106.90 151.5180 59.9986 32.0000 1.9745 1.9762 400.9281 401.3457 0.0653 -1.0000 -1.0000 2139013 1599960107.00 151.5180 59.9986 32.0000 1.9751 1.9768 400.9617 401.3799 0.0655 -1.0000 -1.0000 2139076 1599960107.10 151.5180 59.9986 32.0000 1.9748 1.9765 400.9297 401.3475 0.0653 -1.0000 -1.0000 2139138 1599960107.20 151.5226 59.9986 32.0000 1.9748 1.9765 401.0603 401.4772 0.0653 -1.0000 -1.0000 2139388 1599960107.30 151.5226 59.9986 32.0000 1.9744 1.9761 400.9541 401.3717 0.0654 -1.0000 -1.0000 2139451 1599960107.40 151.5226 59.9986 32.0000 1.9741 1.9758 400.9788 401.3966 0.0654 -1.0000 -1.0000 2139513 1599960107.50 151.5226 59.9986 32.0000 1.9746 1.9762 400.9607 401.3783 0.0654 -1.0000 -1.0000 2139576 1599960107.60 151.5226 59.9986 32.0000 1.9748 1.9765 400.9604 401.3776 0.0652 -1.0000 -1.0000 2139638 1599960107.70 151.5178 59.9986 32.0000 1.9744 1.9761 400.9168 401.3332 0.0652 -1.0000 -1.0000 2139873 1599960107.80 151.5170 59.9986 32.0000 1.9743 1.9760 400.9772 401.3949 0.0654 -1.0000 -1.0000 2139935 1599960107.90 151.5170 59.9986 32.0000 1.9742 1.9759 400.9581 401.3760 0.0654 -1.0000 -1.0000 2139997 1599960108.00 151.5170 59.9986 32.0000 1.9745 1.9762 400.9816 401.3993 0.0653 -1.0000 -1.0000 2140076 1599960108.10 151.5170 59.9986 32.0000 1.9748 1.9765 400.8856 401.3017 0.0652 -1.0000 -1.0000 2140138 1599960108.20 151.5170 59.9986 32.0000 1.9760 1.9776 400.9436 401.3613 0.0654 -1.0000 -1.0000 2140638 1599960108.30 151.5483 59.9986 32.0000 1.9752 1.9769 400.9563 401.3737 0.0653 -1.0000 -1.0000 2140716 1599960108.40 151.5483 59.9986 32.0000 1.9751 1.9768 400.9396 401.3564 0.0652 -1.0000 -1.0000 2140779 1599960108.50 151.5483 59.9986 32.0000 1.9746 1.9763 400.9133 401.3300 0.0652 -1.0000 -1.0000 2140841 1599960108.60 151.5483 59.9986 32.0000 1.9747 1.9764 400.9454 401.3624 0.0653 -1.0000 -1.0000 2140919 1599960108.70 151.5483 59.9986 32.0000 1.9746 1.9762 401.0053 401.4230 0.0653 -1.0000 -1.0000 2140982 1599960108.80 151.5714 59.9986 32.0000 1.9741 1.9758 400.9480 401.3656 0.0653 -1.0000 -1.0000 2141044 1599960108.90 151.5714 59.9986 32.0000 1.9741 1.9758 400.8786 401.2961 0.0653 -1.0000 -1.0000 2141107 1599960109.00 151.5714 59.9986 32.0000 1.9746 1.9763 400.9051 401.3218 0.0653 -1.0000 -1.0000 2141169 1599960109.10 151.5714 59.9986 32.0000 1.9752 1.9769 400.9698 401.3875 0.0653 -1.0000 -1.0000 2141232 1599960109.20 151.5714 59.9986 32.0000 1.9753 1.9770 400.9698 401.3879 0.0654 -1.0000 -1.0000 2141310 1599960109.30 151.5662 59.9986 32.0000 1.9748 1.9765 401.0308 401.4486 0.0653 -1.0000 -1.0000 2141372 1599960109.40 151.5595 59.9986 32.0000 1.9745 1.9762 401.0014 401.4189 0.0654 -1.0000 -1.0000 2141450 1599960109.50 151.5595 59.9986 32.0000 1.9749 1.9766 400.8520 401.2701 0.0654 -1.0000 -1.0000 2141513 1599960109.60 151.5595 59.9986 32.0000 1.9747 1.9764 401.0122 401.4290 0.0653 -1.0000 -1.0000 2141575 1599960109.70 151.5595 59.9986 32.0000 1.9745 1.9762 400.9382 401.3555 0.0653 -1.0000 -1.0000 2141653 1599960109.80 151.5595 59.9986 32.0000 1.9748 1.9765 401.0281 401.4455 0.0653 -1.0000 -1.0000 2141716 1599960109.90 151.5731 59.9987 32.0000 1.9744 1.9761 401.0588 401.4759 0.0653 -1.0000 -1.0000 2141778 1599960110.00 151.5731 59.9987 32.0000 1.9750 1.9767 401.0072 401.4244 0.0653 -1.0000 -1.0000 2141856 1599960110.10 151.5731 59.9987 32.0000 1.9748 1.9765 401.0518 401.4695 0.0654 -1.0000 -1.0000 2141919 1599960110.20 151.5731 59.9987 32.0000 1.9750 1.9767 400.9719 401.3897 0.0653 -1.0000 -1.0000 2141981 1599960110.30 151.5731 59.9987 32.0000 1.9740 1.9757 400.9443 401.3620 0.0654 -1.0000 -1.0000 2142372 1599960110.40 151.5731 59.9987 32.0000 1.9740 1.9757 400.9392 401.3561 0.0652 -1.0000 -1.0000 2142434 1599960110.50 151.5568 59.9987 32.0000 1.9745 1.9762 401.0521 401.4697 0.0653 -1.0000 -1.0000 2142513 1599960110.60 151.5557 59.9987 32.0000 1.9740 1.9757 400.9826 401.3999 0.0653 -1.0000 -1.0000 2142575 1599960110.70 151.5557 59.9987 32.0000 1.9747 1.9764 400.9444 401.3611 0.0652 -1.0000 -1.0000 2142638 1599960110.80 151.5557 59.9987 32.0000 1.9750 1.9766 400.9359 401.3528 0.0653 -1.0000 -1.0000 2142700 1599960110.90 151.5557 59.9987 32.0000 1.9746 1.9763 400.8718 401.2893 0.0653 -1.0000 -1.0000 2142778 1599960111.00 151.5481 59.9987 32.0000 1.9749 1.9765 400.9354 401.3528 0.0653 -1.0000 -1.0000 2142841 1599960111.10 151.4969 59.9987 32.0000 1.9740 1.9757 400.9405 401.3573 0.0652 -1.0000 -1.0000 2142903 1599960111.20 151.4969 59.9987 32.0000 1.9740 1.9757 400.9698 401.3859 0.0651 -1.0000 -1.0000 2142981 1599960111.30 151.4969 59.9987 32.0000 1.9738 1.9755 400.9767 401.3951 0.0655 -1.0000 -1.0000 2143356 1599960111.40 151.4969 59.9987 32.0000 1.9750 1.9767 400.9039 401.3219 0.0654 -1.0000 -1.0000 2143419 1599960111.50 151.4969 59.9987 32.0000 1.9742 1.9759 400.8443 401.2613 0.0653 -1.0000 -1.0000 2143481 1599960111.60 151.5076 59.9987 32.0000 1.9744 1.9761 400.8797 401.2972 0.0653 -1.0000 -1.0000 2143544 1599960111.70 151.5076 59.9987 32.0000 1.9750 1.9767 400.9922 401.4092 0.0652 -1.0000 -1.0000 2143622 1599960111.80 151.5076 59.9987 32.0000 1.9748 1.9765 400.7793 401.1967 0.0653 -1.0000 -1.0000 2143856 1599960111.90 151.5076 59.9987 32.0000 1.9748 1.9765 400.9073 401.3244 0.0652 -1.0000 -1.0000 2143918 1599960112.00 151.5076 59.9987 32.0000 1.9737 1.9754 400.8640 401.2814 0.0654 -1.0000 -1.0000 2143981 1599960112.10 151.5009 59.9987 32.0000 1.9745 1.9762 400.9840 401.4024 0.0654 -1.0000 -1.0000 2144043 1599960112.20 151.4983 59.9987 32.0000 1.9742 1.9759 400.9781 401.3953 0.0653 -1.0000 -1.0000 2144106 1599960112.30 151.4983 59.9987 32.0000 1.9740 1.9757 400.8991 401.3163 0.0653 -1.0000 -1.0000 2144590 1599960112.40 151.4983 59.9987 32.0000 1.9739 1.9756 400.9443 401.3613 0.0653 -1.0000 -1.0000 2144653 1599960112.50 151.4983 59.9987 32.0000 1.9739 1.9756 400.9848 401.4019 0.0652 -1.0000 -1.0000 2144731 1599960112.60 151.4989 59.9987 32.0000 1.9747 1.9763 400.9425 401.3595 0.0653 -1.0000 -1.0000 2144793 1599960112.70 151.5198 59.9987 32.0000 1.9743 1.9760 400.9507 401.3687 0.0653 -1.0000 -1.0000 2144856 1599960112.80 151.5198 59.9987 32.0000 1.9747 1.9764 400.9750 401.3916 0.0652 -1.0000 -1.0000 2144918 1599960112.90 151.5198 59.9987 32.0000 1.9741 1.9758 400.9690 401.3861 0.0653 -1.0000 -1.0000 2144996 1599960113.00 151.5198 59.9987 32.0000 1.9742 1.9759 400.9727 401.3887 0.0651 -1.0000 -1.0000 2145059 1599960113.10 151.5198 59.9987 32.0000 1.9750 1.9767 400.9731 401.3904 0.0653 -1.0000 -1.0000 2145121 1599960113.20 151.5176 59.9987 32.0000 1.9746 1.9763 401.0669 401.4844 0.0651 -1.0000 -1.0000 2145199 1599960113.30 151.5176 59.9987 32.0000 1.9746 1.9763 401.0640 401.4811 0.0653 -1.0000 -1.0000 2145262 1599960113.40 151.5176 59.9987 32.0000 1.9743 1.9760 400.9684 401.3860 0.0653 -1.0000 -1.0000 2145371 1599960113.50 151.5176 59.9987 32.0000 1.9742 1.9759 400.9936 401.4109 0.0653 -1.0000 -1.0000 2145449 1599960113.60 151.5176 59.9987 32.0000 1.9747 1.9764 400.9070 401.3234 0.0652 -1.0000 -1.0000 2145512 1599960113.70 151.5176 59.9987 32.0000 1.9742 1.9759 400.9241 401.3411 0.0653 -1.0000 -1.0000 2145590 1599960113.80 151.4745 59.9987 32.0000 1.9740 1.9757 400.9581 401.3752 0.0653 -1.0000 -1.0000 2145652 1599960113.90 151.4745 59.9987 32.0000 1.9750 1.9767 400.8969 401.3149 0.0655 -1.0000 -1.0000 2146184 1599960114.00 151.4745 59.9987 32.0000 1.9744 1.9761 400.9491 401.3674 0.0654 -1.0000 -1.0000 2146262 1599960114.10 151.4745 59.9987 32.0000 1.9743 1.9760 400.9661 401.3843 0.0655 -1.0000 -1.0000 2146324 1599960114.20 151.4745 59.9987 32.0000 1.9744 1.9761 400.8560 401.2732 0.0653 -1.0000 -1.0000 2146387 1599960114.30 151.5037 59.9987 32.0000 1.9748 1.9765 400.9136 401.3314 0.0654 -1.0000 -1.0000 2146465 1599960114.40 151.5037 59.9987 32.0000 1.9747 1.9764 400.9750 401.3917 0.0652 -1.0000 -1.0000 2146605 1599960114.50 151.5037 59.9987 32.0000 1.9745 1.9762 400.9365 401.3543 0.0654 -1.0000 -1.0000 2146668 1599960114.60 151.5037 59.9987 32.0000 1.9751 1.9768 400.9006 401.3180 0.0653 -1.0000 -1.0000 2146746 1599960114.70 151.5037 59.9987 32.0000 1.9744 1.9761 400.9608 401.3785 0.0653 -1.0000 -1.0000 2146808 1599960114.80 151.5065 59.9988 32.0000 1.9745 1.9762 400.9155 401.3324 0.0653 -1.0000 -1.0000 2146871 1599960114.90 151.5101 59.9990 32.0000 1.9743 1.9760 400.9306 401.3484 0.0654 -1.0000 -1.0000 2147168 1599960115.00 151.5101 59.9990 32.0000 1.9738 1.9755 400.9180 401.3354 0.0653 -1.0000 -1.0000 2147230 1599960115.10 151.5101 59.9990 32.0000 1.9749 1.9766 401.0223 401.4394 0.0652 -1.0000 -1.0000 2147293 1599960115.20 151.5101 59.9990 32.0000 1.9746 1.9763 400.8777 401.2946 0.0652 -1.0000 -1.0000 2147371 1599960115.30 151.5101 59.9990 32.0000 1.9740 1.9757 400.9382 401.3560 0.0654 -1.0000 -1.0000 2147433 1599960115.40 151.5220 59.9990 32.0000 1.9741 1.9758 400.8944 401.3119 0.0653 -1.0000 -1.0000 2147496 1599960115.50 151.5220 59.9990 32.0000 1.9742 1.9759 400.9430 401.3603 0.0653 -1.0000 -1.0000 2147886 1599960115.60 151.5220 59.9990 32.0000 1.9744 1.9760 400.9399 401.3575 0.0653 -1.0000 -1.0000 2147949 1599960115.70 151.5220 59.9990 32.0000 1.9739 1.9756 400.9263 401.3434 0.0652 -1.0000 -1.0000 2148027 1599960115.80 151.5220 59.9990 32.0000 1.9746 1.9763 400.9026 401.3209 0.0654 -1.0000 -1.0000 2148089 1599960115.90 151.5220 59.9990 32.0000 1.9748 1.9765 400.9923 401.4095 0.0653 -1.0000 -1.0000 2148152 1599960116.00 151.5298 59.9990 32.0000 1.9746 1.9763 400.9332 401.3506 0.0653 -1.0000 -1.0000 2148230 1599960116.10 151.5333 59.9990 32.0000 1.9745 1.9762 400.9211 401.3385 0.0653 -1.0000 -1.0000 2148292 1599960116.20 151.5333 59.9990 32.0000 1.9741 1.9758 400.9101 401.3272 0.0652 -1.0000 -1.0000 2148355 1599960116.30 151.5333 59.9990 32.0000 1.9750 1.9767 400.9067 401.3223 0.0650 -1.0000 -1.0000 2148417 1599960116.40 151.5333 59.9990 32.0000 1.9743 1.9760 400.9183 401.3359 0.0654 -1.0000 -1.0000 2148495 1599960116.50 151.5333 59.9990 32.0000 1.9748 1.9765 400.8666 401.2832 0.0651 -1.0000 -1.0000 2148636 1599960116.60 151.5112 59.9990 32.0000 1.9741 1.9757 400.9178 401.3342 0.0652 -1.0000 -1.0000 2148699 1599960116.70 151.5112 59.9990 32.0000 1.9747 1.9764 400.8884 401.3058 0.0653 -1.0000 -1.0000 2148761 1599960116.80 151.5112 59.9990 32.0000 1.9740 1.9757 400.8791 401.2963 0.0652 -1.0000 -1.0000 2148824 1599960116.90 151.5112 59.9990 32.0000 1.9748 1.9765 400.9352 401.3525 0.0654 -1.0000 -1.0000 2148902 1599960117.00 151.5112 59.9990 32.0000 1.9751 1.9768 400.8986 401.3156 0.0652 -1.0000 -1.0000 2149277 1599960117.10 151.4678 59.9990 32.0000 1.9747 1.9764 400.9074 401.3240 0.0652 -1.0000 -1.0000 2149339 1599960117.20 151.4678 59.9990 32.0000 1.9748 1.9765 400.9020 401.3189 0.0653 -1.0000 -1.0000 2149417 1599960117.30 151.4678 59.9990 32.0000 1.9743 1.9760 400.9107 401.3282 0.0653 -1.0000 -1.0000 2149480 1599960117.40 151.4678 59.9990 32.0000 1.9743 1.9760 400.8974 401.3151 0.0654 -1.0000 -1.0000 2149542 1599960117.50 151.4678 59.9990 32.0000 1.9741 1.9758 400.8779 401.2949 0.0652 -1.0000 -1.0000 2149620 1599960117.60 151.5180 59.9990 32.0000 1.9749 1.9765 400.8954 401.3126 0.0653 -1.0000 -1.0000 2149683 1599960117.70 151.5180 59.9990 32.0000 1.9747 1.9764 400.9407 401.3580 0.0653 -1.0000 -1.0000 2149761 1599960117.80 151.5180 59.9990 32.0000 1.9741 1.9758 400.9250 401.3422 0.0653 -1.0000 -1.0000 2149823 1599960117.90 151.5180 59.9990 32.0000 1.9744 1.9761 400.9666 401.3851 0.0655 -1.0000 -1.0000 2149886 1599960118.00 151.5180 59.9990 32.0000 1.9744 1.9760 400.9206 401.3385 0.0653 -1.0000 -1.0000 2150120 1599960118.10 151.5180 59.9990 32.0000 1.9745 1.9762 400.9985 401.4161 0.0654 -1.0000 -1.0000 2150183 1599960118.20 151.5103 59.9990 32.0000 1.9745 1.9761 400.8787 401.2967 0.0654 -1.0000 -1.0000 2150245 1599960118.30 151.5103 59.9990 32.0000 1.9743 1.9760 400.9498 401.3666 0.0652 -1.0000 -1.0000 2150308 1599960118.40 151.5103 59.9990 32.0000 1.9748 1.9765 400.9737 401.3910 0.0653 -1.0000 -1.0000 2150370 1599960118.50 151.5103 59.9990 32.0000 1.9747 1.9764 400.8918 401.3094 0.0654 -1.0000 -1.0000 2150651 1599960118.60 151.5103 59.9990 32.0000 1.9743 1.9760 400.9322 401.3501 0.0654 -1.0000 -1.0000 2150729 1599960118.70 151.4801 59.9990 32.0000 1.9743 1.9760 400.9231 401.3402 0.0652 -1.0000 -1.0000 2150792 1599960118.80 151.4801 59.9990 32.0000 1.9745 1.9761 400.9694 401.3870 0.0653 -1.0000 -1.0000 2150854 1599960118.90 151.4801 59.9990 32.0000 1.9742 1.9759 400.9269 401.3443 0.0654 -1.0000 -1.0000 2150932 1599960119.00 151.4801 59.9990 32.0000 1.9735 1.9752 400.9203 401.3374 0.0652 -1.0000 -1.0000 2150995 1599960119.10 151.4801 59.9990 32.0000 1.9740 1.9757 400.9042 401.3219 0.0653 -1.0000 -1.0000 2151370 1599960119.20 151.4832 59.9990 32.0000 1.9743 1.9760 400.9028 401.3195 0.0652 -1.0000 -1.0000 2151448 1599960119.30 151.4964 59.9990 32.0000 1.9745 1.9761 400.9770 401.3942 0.0653 -1.0000 -1.0000 2151510 1599960119.40 151.4964 59.9990 32.0000 1.9754 1.9771 400.9886 401.4062 0.0653 -1.0000 -1.0000 2151573 1599960119.50 151.4964 59.9990 32.0000 1.9749 1.9765 400.9449 401.3611 0.0651 -1.0000 -1.0000 2151635 1599960119.60 151.4964 59.9990 32.0000 1.9747 1.9764 400.9070 401.3239 0.0653 -1.0000 -1.0000 2151948 1599960119.70 151.4964 59.9990 32.0000 1.9744 1.9761 400.9400 401.3568 0.0652 -1.0000 -1.0000 2152026 1599960119.80 151.5064 59.9987 32.0000 1.9745 1.9762 400.9486 401.3659 0.0653 -1.0000 -1.0000 2152088 1599960119.90 151.5064 59.9987 32.0000 1.9744 1.9760 401.0052 401.4223 0.0653 -1.0000 -1.0000 2152151 1599960120.00 151.5064 59.9987 32.0000 1.9742 1.9759 400.9555 401.3731 0.0653 -1.0000 -1.0000 2152229 1599960120.10 151.5064 59.9987 32.0000 1.9745 1.9762 400.9332 401.3504 0.0653 -1.0000 -1.0000 2152292 1599960120.20 151.5064 59.9987 32.0000 1.9747 1.9764 400.9435 401.3601 0.0652 -1.0000 -1.0000 2152354 1599960120.30 151.4938 59.9987 32.0000 1.9743 1.9760 400.9398 401.3570 0.0653 -1.0000 -1.0000 2152416 1599960120.40 151.4718 59.9987 32.0000 1.9738 1.9755 400.9371 401.3538 0.0652 -1.0000 -1.0000 2152479 1599960120.50 151.4718 59.9987 32.0000 1.9742 1.9759 400.8763 401.2943 0.0654 -1.0000 -1.0000 2152541 1599960120.60 151.4718 59.9987 32.0000 1.9747 1.9764 400.9320 401.3493 0.0653 -1.0000 -1.0000 2152635 1599960120.70 151.4718 59.9987 32.0000 1.9748 1.9765 400.9158 401.3321 0.0651 -1.0000 -1.0000 2152698 1599960120.80 151.4718 59.9987 32.0000 1.9747 1.9764 400.8747 401.2920 0.0654 -1.0000 -1.0000 2152760 1599960120.90 151.5071 59.9987 32.0000 1.9740 1.9757 400.9753 401.3930 0.0653 -1.0000 -1.0000 2152838 1599960121.00 151.5071 59.9987 32.0000 1.9738 1.9755 400.9829 401.3989 0.0651 -1.0000 -1.0000 2152901 1599960121.10 151.5071 59.9987 32.0000 1.9747 1.9764 401.0268 401.4445 0.0654 -1.0000 -1.0000 2153135 1599960121.20 151.5071 59.9987 32.0000 1.9744 1.9761 400.9840 401.4016 0.0653 -1.0000 -1.0000 2153213 1599960121.30 151.5071 59.9987 32.0000 1.9743 1.9760 400.9034 401.3198 0.0652 -1.0000 -1.0000 2153276 1599960121.40 151.5145 59.9987 32.0000 1.9750 1.9767 400.9764 401.3944 0.0653 -1.0000 -1.0000 2153338 1599960121.50 151.5155 59.9987 32.0000 1.9748 1.9764 401.0116 401.4288 0.0653 -1.0000 -1.0000 2153416 1599960121.60 151.5155 59.9987 32.0000 1.9741 1.9758 401.0554 401.4729 0.0653 -1.0000 -1.0000 2153651 1599960121.70 151.5155 59.9987 32.0000 1.9748 1.9765 400.9165 401.3336 0.0653 -1.0000 -1.0000 2153713 1599960121.80 151.5155 59.9987 32.0000 1.9742 1.9759 400.9860 401.4031 0.0653 -1.0000 -1.0000 2153776 1599960121.90 151.5155 59.9987 32.0000 1.9744 1.9761 400.9593 401.3768 0.0653 -1.0000 -1.0000 2153838 1599960122.00 151.4872 59.9987 32.0000 1.9744 1.9761 401.0248 401.4414 0.0652 -1.0000 -1.0000 2153916 1599960122.10 151.4872 59.9987 32.0000 1.9740 1.9757 400.9594 401.3763 0.0652 -1.0000 -1.0000 2154400 1599960122.20 151.4872 59.9987 32.0000 1.9744 1.9761 400.9532 401.3694 0.0651 -1.0000 -1.0000 2154463 1599960122.30 151.4872 59.9987 32.0000 1.9744 1.9761 401.0291 401.4462 0.0653 -1.0000 -1.0000 2154525 1599960122.40 151.4872 59.9987 32.0000 1.9743 1.9760 400.9491 401.3665 0.0653 -1.0000 -1.0000 2154588 1599960122.50 151.5005 59.9987 32.0000 1.9747 1.9764 400.9917 401.4086 0.0652 -1.0000 -1.0000 2154650 1599960122.60 151.5005 59.9987 32.0000 1.9746 1.9763 400.9415 401.3581 0.0652 -1.0000 -1.0000 2154728 1599960122.70 151.5005 59.9987 32.0000 1.9742 1.9759 400.9150 401.3320 0.0652 -1.0000 -1.0000 2154853 1599960122.80 151.5005 59.9987 32.0000 1.9748 1.9765 400.9754 401.3924 0.0652 -1.0000 -1.0000 2154931 1599960122.90 151.5005 59.9987 32.0000 1.9743 1.9760 401.0525 401.4695 0.0652 -1.0000 -1.0000 2154994 1599960123.00 151.5066 59.9987 32.0000 1.9745 1.9762 401.0180 401.4353 0.0653 -1.0000 -1.0000 2155057 1599960123.10 151.5107 59.9987 32.0000 1.9743 1.9760 400.9214 401.3389 0.0654 -1.0000 -1.0000 2155119 1599960123.20 151.5107 59.9987 32.0000 1.9744 1.9761 401.0439 401.4617 0.0653 -1.0000 -1.0000 2155369 1599960123.30 151.5107 59.9987 32.0000 1.9745 1.9762 400.9492 401.3665 0.0653 -1.0000 -1.0000 2155431 1599960123.40 151.5107 59.9987 32.0000 1.9744 1.9761 400.9932 401.4108 0.0653 -1.0000 -1.0000 2155494 1599960123.50 151.5107 59.9987 32.0000 1.9739 1.9756 400.9326 401.3505 0.0654 -1.0000 -1.0000 2155572 1599960123.60 151.5028 59.9987 32.0000 1.9745 1.9761 400.9716 401.3895 0.0654 -1.0000 -1.0000 2155635 1599960123.70 151.5028 59.9987 32.0000 1.9744 1.9761 400.9573 401.3744 0.0653 -1.0000 -1.0000 2155978 1599960123.80 151.5028 59.9987 32.0000 1.9742 1.9759 400.9515 401.3680 0.0651 -1.0000 -1.0000 2156041 1599960123.90 151.5028 59.9987 32.0000 1.9747 1.9764 400.9860 401.4019 0.0651 -1.0000 -1.0000 2156103 1599960124.00 151.5028 59.9987 32.0000 1.9746 1.9763 400.9495 401.3663 0.0653 -1.0000 -1.0000 2156166 1599960124.10 151.4685 59.9987 32.0000 1.9741 1.9758 400.9636 401.3805 0.0652 -1.0000 -1.0000 2156228 1599960124.20 151.4653 59.9987 32.0000 1.9745 1.9762 400.9986 401.4161 0.0654 -1.0000 -1.0000 2157228 1599960124.30 151.4653 59.9987 32.0000 1.9738 1.9755 400.9609 401.3782 0.0652 -1.0000 -1.0000 2157306 1599960124.40 151.4653 59.9987 32.0000 1.9740 1.9757 401.0046 401.4217 0.0653 -1.0000 -1.0000 2157368 1599960124.50 151.4653 59.9987 32.0000 1.9742 1.9759 400.8539 401.2720 0.0654 -1.0000 -1.0000 2157431 1599960124.60 151.4653 59.9987 32.0000 1.9741 1.9758 400.9382 401.3559 0.0655 -1.0000 -1.0000 2157509 1599960124.70 151.4617 59.9989 32.0000 1.9742 1.9759 400.9100 401.3259 0.0651 -1.0000 -1.0000 2157572 1599960124.80 151.4617 59.9989 32.0000 1.9736 1.9753 400.9373 401.3545 0.0653 -1.0000 -1.0000 2157634 1599960124.90 151.4617 59.9989 32.0000 1.9744 1.9761 400.9195 401.3377 0.0655 -1.0000 -1.0000 2157696 1599960125.00 151.4617 59.9989 32.0000 1.9742 1.9759 401.0337 401.4506 0.0652 -1.0000 -1.0000 2157759 1599960125.10 151.4617 59.9989 32.0000 1.9745 1.9762 400.9261 401.3434 0.0653 -1.0000 -1.0000 2157821 1599960125.20 151.4740 59.9989 32.0000 1.9738 1.9755 400.9515 401.3684 0.0652 -1.0000 -1.0000 2157900 1599960125.30 151.4860 59.9989 32.0000 1.9744 1.9761 400.9492 401.3672 0.0654 -1.0000 -1.0000 2157962 1599960125.40 151.4860 59.9989 32.0000 1.9742 1.9759 400.9347 401.3515 0.0652 -1.0000 -1.0000 2158025 1599960125.50 151.4860 59.9989 32.0000 1.9743 1.9759 400.9557 401.3738 0.0655 -1.0000 -1.0000 2158103 1599960125.60 151.4860 59.9989 32.0000 1.9740 1.9757 400.9204 401.3373 0.0653 -1.0000 -1.0000 2158165 1599960125.70 151.4860 59.9989 32.0000 1.9740 1.9757 400.9693 401.3867 0.0653 -1.0000 -1.0000 2158243 1599960125.80 151.4987 59.9989 32.0000 1.9735 1.9752 400.9878 401.4046 0.0652 -1.0000 -1.0000 2158306 1599960125.90 151.4987 59.9989 32.0000 1.9740 1.9757 400.9139 401.3303 0.0652 -1.0000 -1.0000 2158368 1599960126.00 151.4987 59.9989 32.0000 1.9750 1.9767 400.9586 401.3763 0.0654 -1.0000 -1.0000 2158446 1599960126.10 151.4987 59.9989 32.0000 1.9749 1.9766 400.9885 401.4056 0.0653 -1.0000 -1.0000 2158509 1599960126.20 151.4987 59.9989 32.0000 1.9742 1.9758 400.8841 401.3016 0.0653 -1.0000 -1.0000 2158571 1599960126.30 151.4987 59.9989 32.0000 1.9743 1.9760 400.9519 401.3692 0.0653 -1.0000 -1.0000 2158634 1599960126.40 151.4987 59.9989 32.0000 1.9742 1.9759 401.0246 401.4422 0.0653 -1.0000 -1.0000 2158696 1599960126.50 151.4987 59.9989 32.0000 1.9744 1.9761 400.8821 401.2996 0.0653 -1.0000 -1.0000 2158759 1599960126.60 151.4987 59.9989 32.0000 1.9745 1.9762 400.9353 401.3524 0.0652 -1.0000 -1.0000 2158837 1599960126.70 151.4987 59.9989 32.0000 1.9742 1.9759 400.8919 401.3100 0.0654 -1.0000 -1.0000 2158899 1599960126.80 151.4987 59.9989 32.0000 1.9742 1.9759 400.9507 401.3676 0.0653 -1.0000 -1.0000 2158962 1599960126.90 151.4987 59.9989 32.0000 1.9741 1.9758 400.8911 401.3086 0.0653 -1.0000 -1.0000 2159040 1599960127.00 151.4738 59.9989 32.0000 1.9744 1.9760 400.8448 401.2623 0.0654 -1.0000 -1.0000 2159102 1599960127.10 151.4738 59.9989 32.0000 1.9738 1.9755 400.9187 401.3358 0.0652 -1.0000 -1.0000 2159165 1599960127.20 151.4738 59.9989 32.0000 1.9742 1.9759 400.9048 401.3212 0.0652 -1.0000 -1.0000 2159227 1599960127.30 151.4738 59.9989 32.0000 1.9742 1.9759 400.9180 401.3352 0.0653 -1.0000 -1.0000 2159696 1599960127.40 151.4738 59.9989 32.0000 1.9742 1.9759 400.9548 401.3723 0.0653 -1.0000 -1.0000 2159759 1599960127.50 151.4738 59.9989 32.0000 1.9742 1.9759 400.9513 401.3682 0.0652 -1.0000 -1.0000 2159821 1599960127.60 151.4839 59.9989 32.0000 1.9740 1.9756 400.8996 401.3158 0.0652 -1.0000 -1.0000 2159946 1599960127.70 151.4941 59.9989 32.0000 1.9741 1.9758 400.9132 401.3300 0.0653 -1.0000 -1.0000 2200008 1599960127.80 151.4941 59.9989 32.0000 1.9739 1.9756 400.8996 401.3168 0.0653 -1.0000 -1.0000 2200102 1599960127.90 151.4941 59.9989 32.0000 1.9742 1.9759 400.8234 401.2412 0.0653 -1.0000 -1.0000 2200165 1599960128.00 151.4941 59.9989 32.0000 1.9742 1.9759 400.9631 401.3805 0.0653 -1.0000 -1.0000 2200243 1599960128.10 151.4941 59.9989 32.0000 1.9739 1.9756 400.9457 401.3628 0.0652 -1.0000 -1.0000 2200305 1599960128.20 151.4664 59.9989 32.0000 1.9739 1.9756 400.9658 401.3837 0.0653 -1.0000 -1.0000 2200368 1599960128.30 151.4664 59.9989 32.0000 1.9743 1.9760 400.9314 401.3485 0.0653 -1.0000 -1.0000 2201102 1599960128.40 151.4664 59.9989 32.0000 1.9742 1.9759 400.9577 401.3752 0.0653 -1.0000 -1.0000 2201164 1599960128.50 151.4664 59.9989 32.0000 1.9739 1.9756 400.9993 401.4166 0.0653 -1.0000 -1.0000 2201227 1599960128.60 151.4664 59.9989 32.0000 1.9737 1.9754 400.9344 401.3515 0.0652 -1.0000 -1.0000 2201305 1599960128.70 151.4780 59.9989 32.0000 1.9745 1.9762 400.9616 401.3794 0.0654 -1.0000 -1.0000 2201368 1599960128.80 151.5303 59.9989 32.0000 1.9746 1.9763 400.8496 401.2677 0.0655 -1.0000 -1.0000 2201430 1599960128.90 151.5303 59.9989 32.0000 1.9739 1.9756 400.9437 401.3621 0.0654 -1.0000 -1.0000 2201508 1599960129.00 151.5303 59.9989 32.0000 1.9736 1.9752 400.8587 401.2745 0.0651 -1.0000 -1.0000 2201571 1599960129.10 151.5303 59.9989 32.0000 1.9742 1.9758 401.0136 401.4311 0.0654 -1.0000 -1.0000 2201649 1599960129.20 151.5303 59.9989 32.0000 1.9750 1.9767 400.9944 401.4107 0.0650 -1.0000 -1.0000 2201727 1599960129.30 151.4439 59.9989 32.0000 1.9745 1.9762 400.9466 401.3640 0.0653 -1.0000 -1.0000 2201789 1599960129.40 151.4103 59.9989 32.0000 1.9736 1.9753 400.9247 401.3426 0.0654 -1.0000 -1.0000 2201852 1599960129.50 151.4103 59.9989 32.0000 1.9734 1.9751 400.8855 401.3029 0.0653 -1.0000 -1.0000 2201930 1599960129.60 151.4103 59.9989 32.0000 1.9739 1.9756 400.9653 401.3837 0.0654 -1.0000 -1.0000 2201992 1599960129.70 151.4103 59.9989 32.0000 1.9735 1.9752 400.8992 401.3164 0.0653 -1.0000 -1.0000 2202055 1599960129.80 151.4103 59.9989 32.0000 1.9744 1.9761 401.0020 401.4193 0.0653 -1.0000 -1.0000 2202117 1599960129.90 151.4673 59.9988 32.0000 1.9740 1.9757 400.8977 401.3153 0.0653 -1.0000 -1.0000 2202195 1599960130.00 151.4460 59.9988 32.0000 1.9742 1.9759 400.9139 401.3315 0.0654 -1.0000 -1.0000 2202258 1599960130.10 151.4460 59.9988 32.0000 1.9738 1.9755 400.9160 401.3334 0.0653 -1.0000 -1.0000 2202320 1599960130.20 151.4460 59.9988 32.0000 1.9745 1.9762 400.8920 401.3098 0.0654 -1.0000 -1.0000 2202383 1599960130.30 151.4460 59.9988 32.0000 1.9746 1.9763 400.9175 401.3356 0.0654 -1.0000 -1.0000 2202461 1599960130.40 151.4460 59.9988 32.0000 1.9745 1.9762 400.8897 401.3076 0.0654 -1.0000 -1.0000 2202727 1599960130.50 151.4460 59.9988 32.0000 1.9745 1.9762 400.9668 401.3843 0.0654 -1.0000 -1.0000 2202789 1599960130.60 151.4460 59.9988 32.0000 1.9743 1.9759 400.8833 401.3005 0.0652 -1.0000 -1.0000 2202867 1599960130.70 151.4460 59.9988 32.0000 1.9740 1.9757 400.9131 401.3284 0.0651 -1.0000 -1.0000 2202930 1599960130.80 151.4460 59.9988 32.0000 1.9742 1.9759 400.9630 401.3807 0.0653 -1.0000 -1.0000 2202992 1599960130.90 151.4460 59.9988 32.0000 1.9741 1.9758 400.9081 401.3259 0.0654 -1.0000 -1.0000 2203133 1599960131.00 151.4386 59.9988 32.0000 1.9742 1.9759 400.9061 401.3224 0.0651 -1.0000 -1.0000 2203195 1599960131.10 151.4386 59.9988 32.0000 1.9746 1.9763 400.9090 401.3255 0.0652 -1.0000 -1.0000 2203258 1599960131.20 151.4386 59.9988 32.0000 1.9737 1.9754 400.8841 401.3012 0.0653 -1.0000 -1.0000 2203320 1599960131.30 151.4386 59.9988 32.0000 1.9741 1.9758 400.8901 401.3075 0.0653 -1.0000 -1.0000 2203383 1599960131.40 151.4386 59.9988 32.0000 1.9744 1.9761 400.9387 401.3560 0.0654 -1.0000 -1.0000 2203617 1599960131.50 151.4515 59.9988 32.0000 1.9745 1.9762 400.8250 401.2418 0.0653 -1.0000 -1.0000 2203695 1599960131.60 151.4515 59.9988 32.0000 1.9742 1.9759 400.9058 401.3231 0.0653 -1.0000 -1.0000 2203758 1599960131.70 151.4515 59.9988 32.0000 1.9743 1.9760 400.8816 401.2991 0.0654 -1.0000 -1.0000 2203836 1599960131.80 151.4515 59.9988 32.0000 1.9742 1.9759 400.9079 401.3263 0.0653 -1.0000 -1.0000 2203898 1599960131.90 151.4515 59.9988 32.0000 1.9735 1.9752 400.8618 401.2780 0.0652 -1.0000 -1.0000 2204164 1599960132.00 151.4580 59.9988 32.0000 1.9740 1.9757 400.8901 401.3077 0.0654 -1.0000 -1.0000 2204242 1599960132.10 151.4666 59.9988 32.0000 1.9737 1.9754 400.8685 401.2864 0.0654 -1.0000 -1.0000 2204304 1599960132.20 151.4666 59.9988 32.0000 1.9738 1.9755 400.8838 401.3013 0.0654 -1.0000 -1.0000 2204367 1599960132.30 151.4666 59.9988 32.0000 1.9741 1.9758 400.9260 401.3439 0.0654 -1.0000 -1.0000 2204445 1599960132.40 151.4666 59.9988 32.0000 1.9740 1.9757 400.8710 401.2879 0.0652 -1.0000 -1.0000 2204507 1599960132.50 151.4666 59.9988 32.0000 1.9740 1.9757 400.9091 401.3263 0.0653 -1.0000 -1.0000 2204601 1599960132.60 151.5117 59.9988 32.0000 1.9741 1.9758 400.8653 401.2825 0.0653 -1.0000 -1.0000 2204679 1599960132.70 151.5117 59.9988 32.0000 1.9737 1.9754 400.9144 401.3317 0.0653 -1.0000 -1.0000 2204742 1599960132.80 151.5117 59.9988 32.0000 1.9741 1.9758 400.9369 401.3542 0.0653 -1.0000 -1.0000 2204804 1599960132.90 151.5117 59.9988 32.0000 1.9739 1.9756 400.9077 401.3242 0.0652 -1.0000 -1.0000 2204867 1599960133.00 151.5117 59.9988 32.0000 1.9740 1.9757 400.9463 401.3632 0.0652 -1.0000 -1.0000 2205148 1599960133.10 151.5117 59.9988 32.0000 1.9732 1.9749 400.9373 401.3541 0.0652 -1.0000 -1.0000 2205226 1599960133.20 151.5117 59.9988 32.0000 1.9743 1.9760 400.9503 401.3673 0.0653 -1.0000 -1.0000 2205288 1599960133.30 151.5117 59.9988 32.0000 1.9742 1.9759 400.9226 401.3405 0.0654 -1.0000 -1.0000 2205351 1599960133.40 151.5117 59.9988 32.0000 1.9742 1.9759 400.9587 401.3767 0.0654 -1.0000 -1.0000 2205413 1599960133.50 151.5117 59.9988 32.0000 1.9742 1.9759 400.9060 401.3227 0.0652 -1.0000 -1.0000 2205492 1599960133.60 151.5048 59.9988 32.0000 1.9752 1.9769 400.9583 401.3746 0.0651 -1.0000 -1.0000 2205554 1599960133.70 151.5330 59.9988 32.0000 1.9744 1.9761 400.9365 401.3537 0.0653 -1.0000 -1.0000 2205632 1599960133.80 151.5330 59.9988 32.0000 1.9743 1.9760 400.9657 401.3825 0.0652 -1.0000 -1.0000 2205695 1599960133.90 151.5330 59.9988 32.0000 1.9746 1.9763 400.9686 401.3852 0.0652 -1.0000 -1.0000 2205757 1599960134.00 151.5330 59.9988 32.0000 1.9745 1.9762 400.9032 401.3196 0.0652 -1.0000 -1.0000 2206116 1599960134.10 151.5330 59.9988 32.0000 1.9737 1.9754 401.0172 401.4336 0.0652 -1.0000 -1.0000 2206179 1599960134.20 151.4871 59.9988 32.0000 1.9741 1.9758 400.9393 401.3566 0.0653 -1.0000 -1.0000 2206241 1599960134.30 151.4666 59.9988 32.0000 1.9742 1.9759 400.8501 401.2673 0.0653 -1.0000 -1.0000 2206304 1599960134.40 151.4666 59.9988 32.0000 1.9739 1.9756 400.8827 401.3000 0.0653 -1.0000 -1.0000 2206366 1599960134.50 151.4666 59.9988 32.0000 1.9739 1.9756 400.8427 401.2596 0.0652 -1.0000 -1.0000 2206648 1599960134.60 151.4666 59.9988 32.0000 1.9738 1.9755 400.8863 401.3031 0.0652 -1.0000 -1.0000 2206726 1599960134.70 151.4666 59.9988 32.0000 1.9749 1.9766 400.8972 401.3131 0.0652 -1.0000 -1.0000 2206788 1599960134.80 151.4941 59.9985 32.0000 1.9747 1.9764 400.9184 401.3361 0.0654 -1.0000 -1.0000 2206851 1599960134.90 151.4941 59.9985 32.0000 1.9743 1.9760 400.8797 401.2982 0.0654 -1.0000 -1.0000 2206929 1599960135.00 151.4941 59.9985 32.0000 1.9737 1.9754 400.9095 401.3262 0.0652 -1.0000 -1.0000 2207194 1599960135.10 151.4941 59.9985 32.0000 1.9742 1.9759 400.9121 401.3290 0.0652 -1.0000 -1.0000 2207257 1599960135.20 151.4941 59.9985 32.0000 1.9745 1.9762 400.9056 401.3230 0.0653 -1.0000 -1.0000 2207335 1599960135.30 151.4941 59.9985 32.0000 1.9745 1.9762 400.9044 401.3213 0.0652 -1.0000 -1.0000 2207397 1599960135.40 151.5053 59.9985 32.0000 1.9736 1.9753 400.7932 401.2103 0.0653 -1.0000 -1.0000 2207460 1599960135.50 151.5053 59.9985 32.0000 1.9747 1.9764 400.8505 401.2681 0.0653 -1.0000 -1.0000 2207663 1599960135.60 151.5053 59.9985 32.0000 1.9740 1.9757 400.9474 401.3645 0.0653 -1.0000 -1.0000 2207725 1599960135.70 151.5053 59.9985 32.0000 1.9744 1.9761 400.9203 401.3373 0.0653 -1.0000 -1.0000 2207788 1599960135.80 151.5053 59.9985 32.0000 1.9750 1.9767 400.9548 401.3728 0.0654 -1.0000 -1.0000 2207850 1599960135.90 151.5131 59.9985 32.0000 1.9743 1.9760 400.9226 401.3395 0.0652 -1.0000 -1.0000 2207913 1599960136.00 151.5322 59.9985 32.0000 1.9736 1.9752 400.8066 401.2231 0.0652 -1.0000 -1.0000 2208210 1599960136.10 151.5322 59.9985 32.0000 1.9745 1.9762 400.9200 401.3363 0.0652 -1.0000 -1.0000 2208272 1599960136.20 151.5322 59.9985 32.0000 1.9748 1.9765 400.9147 401.3318 0.0653 -1.0000 -1.0000 2208335 1599960136.30 151.5322 59.9985 32.0000 1.9740 1.9757 400.8910 401.3090 0.0653 -1.0000 -1.0000 2208397 1599960136.40 151.5311 59.9985 32.0000 1.9743 1.9760 400.9538 401.3705 0.0652 -1.0000 -1.0000 2208460 1599960136.50 151.5047 59.9985 32.0000 1.9743 1.9760 400.9119 401.3284 0.0652 -1.0000 -1.0000 2208647 1599960136.60 151.5047 59.9985 32.0000 1.9751 1.9767 400.9222 401.3394 0.0653 -1.0000 -1.0000 2208725 1599960136.70 151.5047 59.9985 32.0000 1.9750 1.9767 400.8788 401.2960 0.0653 -1.0000 -1.0000 2208788 1599960136.80 151.5047 59.9985 32.0000 1.9747 1.9764 400.9875 401.4052 0.0653 -1.0000 -1.0000 2208850 1599960136.90 151.5047 59.9985 32.0000 1.9745 1.9762 400.9972 401.4141 0.0653 -1.0000 -1.0000 2208913 1599960137.00 151.5047 59.9985 32.0000 1.9745 1.9762 400.9852 401.4025 0.0653 -1.0000 -1.0000 2209194 1599960137.10 151.4658 59.9985 32.0000 1.9748 1.9765 400.8608 401.2774 0.0652 -1.0000 -1.0000 2209256 1599960137.20 151.4658 59.9985 32.0000 1.9748 1.9765 400.9983 401.4148 0.0651 -1.0000 -1.0000 2209334 1599960137.30 151.4658 59.9985 32.0000 1.9741 1.9758 400.8752 401.2920 0.0653 -1.0000 -1.0000 2209412 1599960137.40 151.4658 59.9985 32.0000 1.9741 1.9758 400.9204 401.3368 0.0652 -1.0000 -1.0000 2209475 1599960137.50 151.4658 59.9985 32.0000 1.9744 1.9761 400.8950 401.3120 0.0653 -1.0000 -1.0000 2209678 1599960137.60 151.4914 59.9985 32.0000 1.9743 1.9760 400.9557 401.3732 0.0653 -1.0000 -1.0000 2209741 1599960137.70 151.4914 59.9985 32.0000 1.9746 1.9763 400.9304 401.3483 0.0654 -1.0000 -1.0000 2209819 1599960137.80 151.4914 59.9985 32.0000 1.9740 1.9757 400.9371 401.3551 0.0654 -1.0000 -1.0000 2209928 1599960137.90 151.4914 59.9985 32.0000 1.9744 1.9761 400.8412 401.2579 0.0652 -1.0000 -1.0000 2209990 1599960138.00 151.4914 59.9985 32.0000 1.9744 1.9761 400.8959 401.3135 0.0654 -1.0000 -1.0000 2210053 1599960138.10 151.5119 59.9985 32.0000 1.9740 1.9757 400.9334 401.3507 0.0653 -1.0000 -1.0000 2210428 1599960138.20 151.5291 59.9985 32.0000 1.9745 1.9762 400.9402 401.3570 0.0652 -1.0000 -1.0000 2210490 1599960138.30 151.5291 59.9985 32.0000 1.9738 1.9755 400.9423 401.3591 0.0652 -1.0000 -1.0000 2210569 1599960138.40 151.5291 59.9985 32.0000 1.9746 1.9763 400.9327 401.3496 0.0652 -1.0000 -1.0000 2210631 1599960138.50 151.5291 59.9985 32.0000 1.9745 1.9762 400.9153 401.3326 0.0653 -1.0000 -1.0000 2210693 1599960138.60 151.5291 59.9985 32.0000 1.9740 1.9757 400.9065 401.3241 0.0653 -1.0000 -1.0000 2210772 1599960138.70 151.5291 59.9985 32.0000 1.9744 1.9761 400.8942 401.3112 0.0652 -1.0000 -1.0000 2210834 1599960138.80 151.5291 59.9985 32.0000 1.9750 1.9767 400.9410 401.3578 0.0652 -1.0000 -1.0000 2210896 1599960138.90 151.5055 59.9985 32.0000 1.9746 1.9763 400.9716 401.3885 0.0652 -1.0000 -1.0000 2210975 1599960139.00 151.5084 59.9985 32.0000 1.9747 1.9763 400.8995 401.3172 0.0654 -1.0000 -1.0000 2211037 1599960139.10 151.5084 59.9985 32.0000 1.9739 1.9756 400.9477 401.3650 0.0653 -1.0000 -1.0000 2211115 1599960139.20 151.5025 59.9985 32.0000 1.9735 1.9752 400.9000 401.3165 0.0652 -1.0000 -1.0000 2211178 1599960139.30 151.5025 59.9985 32.0000 1.9745 1.9762 400.9641 401.3809 0.0652 -1.0000 -1.0000 2211240 1599960139.40 151.5025 59.9985 32.0000 1.9746 1.9763 400.9466 401.3633 0.0653 -1.0000 -1.0000 2211318 1599960139.50 151.5025 59.9985 32.0000 1.9745 1.9762 400.9350 401.3524 0.0653 -1.0000 -1.0000 2211381 1599960139.60 151.5025 59.9985 32.0000 1.9742 1.9759 400.8950 401.3122 0.0653 -1.0000 -1.0000 2211662 1599960139.70 151.5100 59.9989 32.0000 1.9743 1.9760 400.8868 401.3036 0.0652 -1.0000 -1.0000 2211740 1599960139.80 151.5326 60.0002 32.0000 1.9745 1.9762 400.9233 401.3400 0.0652 -1.0000 -1.0000 2211803 1599960139.90 151.5326 60.0002 32.0000 1.9752 1.9769 400.8548 401.2722 0.0653 -1.0000 -1.0000 2211865 1599960140.00 151.5326 60.0002 32.0000 1.9740 1.9757 400.9173 401.3343 0.0652 -1.0000 -1.0000 2211943 1599960140.10 151.5326 60.0002 32.0000 1.9747 1.9763 400.8866 401.3030 0.0652 -1.0000 -1.0000 2212818 1599960140.20 151.5326 60.0002 32.0000 1.9741 1.9758 400.9175 401.3357 0.0654 -1.0000 -1.0000 2212880 1599960140.30 151.5326 60.0002 32.0000 1.9748 1.9765 400.9309 401.3481 0.0653 -1.0000 -1.0000 2212943 1599960140.40 151.5124 60.0002 32.0000 1.9741 1.9758 400.9733 401.3903 0.0652 -1.0000 -1.0000 2213005 1599960140.50 151.5113 60.0002 32.0000 1.9742 1.9759 400.9346 401.3513 0.0652 -1.0000 -1.0000 2213068 1599960140.60 151.5113 60.0002 32.0000 1.9739 1.9756 400.9249 401.3412 0.0651 -1.0000 -1.0000 2213146 1599960140.70 151.5113 60.0002 32.0000 1.9740 1.9757 400.9403 401.3578 0.0653 -1.0000 -1.0000 2213208 1599960140.80 151.5113 60.0002 32.0000 1.9752 1.9769 400.9311 401.3481 0.0652 -1.0000 -1.0000 2213271 1599960140.90 151.5115 60.0002 32.0000 1.9751 1.9768 400.9161 401.3339 0.0654 -1.0000 -1.0000 2213349 1599960141.00 151.5139 60.0002 32.0000 1.9749 1.9766 400.8612 401.2772 0.0651 -1.0000 -1.0000 2213412 1599960141.10 151.5139 60.0002 32.0000 1.9748 1.9765 400.9416 401.3589 0.0653 -1.0000 -1.0000 2213474 1599960141.20 151.5139 60.0002 32.0000 1.9741 1.9758 400.9227 401.3402 0.0653 -1.0000 -1.0000 2213537 1599960141.30 151.5139 60.0002 32.0000 1.9741 1.9758 400.8842 401.3014 0.0653 -1.0000 -1.0000 2213599 1599960141.40 151.5139 60.0002 32.0000 1.9739 1.9756 400.9389 401.3562 0.0654 -1.0000 -1.0000 2213662 1599960141.50 151.5021 60.0002 32.0000 1.9741 1.9758 400.9485 401.3650 0.0652 -1.0000 -1.0000 2213740 1599960141.60 151.5021 60.0002 32.0000 1.9744 1.9760 400.9223 401.3396 0.0653 -1.0000 -1.0000 2213802 1599960141.70 151.5021 60.0002 32.0000 1.9738 1.9755 400.9027 401.3193 0.0652 -1.0000 -1.0000 2214646 1599960141.80 151.5021 60.0002 32.0000 1.9745 1.9762 400.8624 401.2799 0.0653 -1.0000 -1.0000 2214708 1599960141.90 151.5021 60.0002 32.0000 1.9744 1.9761 400.8390 401.2558 0.0653 -1.0000 -1.0000 2214771 1599960142.00 151.5021 60.0002 32.0000 1.9746 1.9762 400.8612 401.2781 0.0652 -1.0000 -1.0000 2214849 1599960142.10 151.5021 60.0002 32.0000 1.9744 1.9761 400.8736 401.2905 0.0652 -1.0000 -1.0000 2214911 1599960142.20 151.5021 60.0002 32.0000 1.9746 1.9763 400.8732 401.2898 0.0652 -1.0000 -1.0000 2214974 1599960142.30 151.5021 60.0002 32.0000 1.9742 1.9759 400.9162 401.3335 0.0653 -1.0000 -1.0000 2215052 1599960142.40 151.5021 60.0002 32.0000 1.9752 1.9769 400.9538 401.3708 0.0652 -1.0000 -1.0000 2215114 1599960142.50 151.5021 60.0002 32.0000 1.9744 1.9761 400.9096 401.3270 0.0654 -1.0000 -1.0000 2215177 1599960142.60 151.4775 60.0002 32.0000 1.9743 1.9760 400.9088 401.3256 0.0653 -1.0000 -1.0000 2215239 1599960142.70 151.4775 60.0002 32.0000 1.9751 1.9768 400.9486 401.3661 0.0653 -1.0000 -1.0000 2215302 1599960142.80 151.4775 60.0002 32.0000 1.9744 1.9761 400.9438 401.3603 0.0651 -1.0000 -1.0000 2215364 1599960142.90 151.4775 60.0002 32.0000 1.9744 1.9761 400.9204 401.3381 0.0653 -1.0000 -1.0000 2215442 1599960143.00 151.4775 60.0002 32.0000 1.9738 1.9755 400.9633 401.3805 0.0653 -1.0000 -1.0000 2215505 1599960143.10 151.4782 60.0002 32.0000 1.9736 1.9753 400.9678 401.3852 0.0653 -1.0000 -1.0000 2215567 1599960143.20 151.4796 60.0002 32.0000 1.9745 1.9762 400.9321 401.3490 0.0652 -1.0000 -1.0000 2215645 1599960143.30 151.4796 60.0002 32.0000 1.9745 1.9762 400.8971 401.3135 0.0651 -1.0000 -1.0000 2215708 1599960143.40 151.4796 60.0002 32.0000 1.9748 1.9764 400.9796 401.3967 0.0653 -1.0000 -1.0000 2215770 1599960143.50 151.4796 60.0002 32.0000 1.9750 1.9767 400.9713 401.3887 0.0653 -1.0000 -1.0000 2215833 1599960143.60 151.4796 60.0002 32.0000 1.9751 1.9768 401.0033 401.4200 0.0651 -1.0000 -1.0000 2215895 1599960143.70 151.4796 60.0002 32.0000 1.9742 1.9759 400.9285 401.3462 0.0653 -1.0000 -1.0000 2216395 1599960143.80 151.4796 60.0002 32.0000 1.9746 1.9763 400.9024 401.3194 0.0653 -1.0000 -1.0000 2216458 1599960143.90 151.4796 60.0002 32.0000 1.9744 1.9761 400.8945 401.3123 0.0655 -1.0000 -1.0000 2216536 1599960144.00 151.4796 60.0002 32.0000 1.9743 1.9760 400.9384 401.3552 0.0652 -1.0000 -1.0000 2216614 1599960144.10 151.4796 60.0002 32.0000 1.9745 1.9762 400.9015 401.3190 0.0654 -1.0000 -1.0000 2216676 1599960144.20 151.5114 60.0002 32.0000 1.9753 1.9770 400.9902 401.4079 0.0654 -1.0000 -1.0000 2216739 1599960144.30 151.5114 60.0002 32.0000 1.9747 1.9764 400.9849 401.4017 0.0653 -1.0000 -1.0000 2216801 1599960144.40 151.5114 60.0002 32.0000 1.9748 1.9765 400.9597 401.3774 0.0653 -1.0000 -1.0000 2216864 1599960144.50 151.5114 60.0002 32.0000 1.9742 1.9759 400.9818 401.3990 0.0652 -1.0000 -1.0000 2216926 1599960144.60 151.5114 60.0002 32.0000 1.9742 1.9759 400.8484 401.2645 0.0652 -1.0000 -1.0000 2217004 1599960144.70 151.5114 60.0002 32.0000 1.9750 1.9767 400.9943 401.4111 0.0652 -1.0000 -1.0000 2217645 1599960144.80 151.4898 60.0001 32.0000 1.9747 1.9764 400.8865 401.3040 0.0653 -1.0000 -1.0000 2217723 1599960144.90 151.4898 60.0001 32.0000 1.9749 1.9766 400.9741 401.3912 0.0652 -1.0000 -1.0000 2217786 1599960145.00 151.4898 60.0001 32.0000 1.9741 1.9758 400.9036 401.3205 0.0652 -1.0000 -1.0000 2217848 1599960145.10 151.4898 60.0001 32.0000 1.9743 1.9760 400.8840 401.3008 0.0652 -1.0000 -1.0000 2217910 1599960145.20 151.4898 60.0001 32.0000 1.9745 1.9762 400.9499 401.3675 0.0654 -1.0000 -1.0000 2217989 1599960145.30 151.5031 60.0001 32.0000 1.9742 1.9759 400.9368 401.3541 0.0653 -1.0000 -1.0000 2218051 1599960145.40 151.5031 60.0001 32.0000 1.9741 1.9758 400.9171 401.3343 0.0653 -1.0000 -1.0000 2218114 1599960145.50 151.5031 60.0001 32.0000 1.9750 1.9767 400.9032 401.3204 0.0652 -1.0000 -1.0000 2218192 1599960145.60 151.5031 60.0001 32.0000 1.9741 1.9758 400.9936 401.4109 0.0653 -1.0000 -1.0000 2218239 1599960145.70 151.5031 60.0001 32.0000 1.9741 1.9758 400.9153 401.3316 0.0652 -1.0000 -1.0000 2218317 1599960145.80 151.5077 60.0001 32.0000 1.9746 1.9762 400.9142 401.3308 0.0652 -1.0000 -1.0000 2218379 1599960145.90 151.5259 60.0001 32.0000 1.9746 1.9763 400.9216 401.3378 0.0652 -1.0000 -1.0000 2218442 1599960146.00 151.5259 60.0001 32.0000 1.9747 1.9764 400.9939 401.4118 0.0653 -1.0000 -1.0000 2218520 1599960146.10 151.5259 60.0001 32.0000 1.9747 1.9764 400.9905 401.4069 0.0651 -1.0000 -1.0000 2218582 1599960146.20 151.5259 60.0001 32.0000 1.9743 1.9760 400.9756 401.3921 0.0652 -1.0000 -1.0000 2218645 1599960146.30 151.5259 60.0001 32.0000 1.9742 1.9759 400.9744 401.3918 0.0653 -1.0000 -1.0000 2218707 1599960146.40 151.4938 60.0001 32.0000 1.9746 1.9763 400.9060 401.3238 0.0654 -1.0000 -1.0000 2218770 1599960146.50 151.4938 60.0001 32.0000 1.9746 1.9763 400.9315 401.3491 0.0653 -1.0000 -1.0000 2218832 1599960146.60 151.4938 60.0001 32.0000 1.9741 1.9758 400.9195 401.3367 0.0652 -1.0000 -1.0000 2218910 1599960146.70 151.4938 60.0001 32.0000 1.9744 1.9761 400.9415 401.3577 0.0651 -1.0000 -1.0000 2218973 1599960146.80 151.4938 60.0001 32.0000 1.9742 1.9759 400.8943 401.3117 0.0653 -1.0000 -1.0000 2219207 1599960146.90 151.4938 60.0001 32.0000 1.9742 1.9759 400.9416 401.3584 0.0652 -1.0000 -1.0000 2219285 1599960147.00 151.4938 60.0001 32.0000 1.9744 1.9761 400.8756 401.2930 0.0653 -1.0000 -1.0000 2219348 1599960147.10 151.4938 60.0001 32.0000 1.9744 1.9761 400.9017 401.3181 0.0653 -1.0000 -1.0000 2219410 1599960147.20 151.4938 60.0001 32.0000 1.9742 1.9759 400.8861 401.3033 0.0652 -1.0000 -1.0000 2219488 1599960147.30 151.4938 60.0001 32.0000 1.9745 1.9762 400.9366 401.3534 0.0652 -1.0000 -1.0000 2219660 1599960147.40 151.4938 60.0001 32.0000 1.9743 1.9760 400.9250 401.3424 0.0653 -1.0000 -1.0000 2219723 1599960147.50 151.4576 60.0001 32.0000 1.9743 1.9760 400.8384 401.2549 0.0652 -1.0000 -1.0000 2219801 1599960147.60 151.4576 60.0001 32.0000 1.9744 1.9761 400.8356 401.2523 0.0652 -1.0000 -1.0000 2219863 1599960147.70 151.4576 60.0001 32.0000 1.9742 1.9759 400.8860 401.3028 0.0652 -1.0000 -1.0000 2219941 1599960147.80 151.4576 60.0001 32.0000 1.9743 1.9760 400.9171 401.3348 0.0654 -1.0000 -1.0000 2220176 1599960147.90 151.4576 60.0001 32.0000 1.9746 1.9763 400.9279 401.3456 0.0653 -1.0000 -1.0000 2220238 1599960148.00 151.4576 60.0001 32.0000 1.9740 1.9757 400.9149 401.3322 0.0653 -1.0000 -1.0000 2220316 1599960148.10 151.5485 60.0001 32.0000 1.9745 1.9762 400.8215 401.2387 0.0653 -1.0000 -1.0000 2220379 1599960148.20 151.5485 60.0001 32.0000 1.9748 1.9765 400.8786 401.2951 0.0652 -1.0000 -1.0000 2220441 1599960148.30 151.5485 60.0001 32.0000 1.9748 1.9764 400.8794 401.2969 0.0654 -1.0000 -1.0000 2220675 1599960148.40 151.5485 60.0001 32.0000 1.9747 1.9764 400.8766 401.2929 0.0652 -1.0000 -1.0000 2220738 1599960148.50 151.5485 60.0001 32.0000 1.9754 1.9771 400.9219 401.3386 0.0652 -1.0000 -1.0000 2220800 1599960148.60 151.5206 60.0001 32.0000 1.9740 1.9757 400.9027 401.3196 0.0652 -1.0000 -1.0000 2220879 1599960148.70 151.5206 60.0001 32.0000 1.9752 1.9769 400.9842 401.4005 0.0651 -1.0000 -1.0000 2220941 1599960148.80 151.5206 60.0001 32.0000 1.9747 1.9764 400.9658 401.3831 0.0654 -1.0000 -1.0000 2221003 1599960148.90 151.5206 60.0001 32.0000 1.9748 1.9765 400.9096 401.3256 0.0652 -1.0000 -1.0000 2221144 1599960149.00 151.5206 60.0001 32.0000 1.9744 1.9761 400.9553 401.3723 0.0652 -1.0000 -1.0000 2221207 1599960149.10 151.5183 60.0001 32.0000 1.9748 1.9765 400.8924 401.3093 0.0653 -1.0000 -1.0000 2221269 1599960149.20 151.4781 60.0001 32.0000 1.9745 1.9762 400.9103 401.3269 0.0652 -1.0000 -1.0000 2221347 1599960149.30 151.4781 60.0001 32.0000 1.9750 1.9766 400.9239 401.3411 0.0653 -1.0000 -1.0000 2221410 1599960149.40 151.4781 60.0001 32.0000 1.9743 1.9760 400.8430 401.2603 0.0653 -1.0000 -1.0000 2221691 1599960149.50 151.4781 60.0001 32.0000 1.9737 1.9754 400.8995 401.3168 0.0653 -1.0000 -1.0000 2221769 1599960149.60 151.4781 60.0001 32.0000 1.9743 1.9759 400.9958 401.4124 0.0652 -1.0000 -1.0000 2221831 1599960149.70 151.4960 60.0000 32.0000 1.9744 1.9761 400.9087 401.3253 0.0652 -1.0000 -1.0000 2221910 1599960149.80 151.5082 60.0000 32.0000 1.9742 1.9759 400.9537 401.3707 0.0653 -1.0000 -1.0000 2221972 1599960149.90 151.5082 60.0000 32.0000 1.9748 1.9765 400.9432 401.3606 0.0653 -1.0000 -1.0000 2222472 1599960150.00 151.5082 60.0000 32.0000 1.9744 1.9761 400.8378 401.2549 0.0652 -1.0000 -1.0000 2222550 1599960150.10 151.5082 60.0000 32.0000 1.9736 1.9753 400.9411 401.3577 0.0652 -1.0000 -1.0000 2222612 1599960150.20 151.5082 60.0000 32.0000 1.9740 1.9757 400.9442 401.3617 0.0653 -1.0000 -1.0000 2222675 1599960150.30 151.5462 60.0000 32.0000 1.9744 1.9761 400.9106 401.3277 0.0653 -1.0000 -1.0000 2222753 1599960150.40 151.5462 60.0000 32.0000 1.9747 1.9763 400.9091 401.3265 0.0653 -1.0000 -1.0000 2222878 1599960150.50 151.5462 60.0000 32.0000 1.9753 1.9770 400.9425 401.3590 0.0652 -1.0000 -1.0000 2222941 1599960150.60 151.5462 60.0000 32.0000 1.9750 1.9767 400.9140 401.3316 0.0654 -1.0000 -1.0000 2223019 1599960150.70 151.5462 60.0000 32.0000 1.9751 1.9767 400.9215 401.3393 0.0654 -1.0000 -1.0000 2223066 1599960150.80 151.5113 60.0000 32.0000 1.9744 1.9761 400.9631 401.3793 0.0651 -1.0000 -1.0000 2223128 1599960150.90 151.5113 60.0000 32.0000 1.9746 1.9762 400.9266 401.3434 0.0652 -1.0000 -1.0000 2223378 1599960151.00 151.5113 60.0000 32.0000 1.9752 1.9769 400.9237 401.3413 0.0655 -1.0000 -1.0000 2223440 1599960151.10 151.5113 60.0000 32.0000 1.9750 1.9767 400.9127 401.3299 0.0653 -1.0000 -1.0000 2223503 1599960151.20 151.5113 60.0000 32.0000 1.9744 1.9761 400.9787 401.3955 0.0652 -1.0000 -1.0000 2223565 1599960151.30 151.5113 60.0000 32.0000 1.9751 1.9768 400.9556 401.3718 0.0651 -1.0000 -1.0000 2223628 1599960151.40 151.5211 60.0000 32.0000 1.9746 1.9763 400.9790 401.3958 0.0652 -1.0000 -1.0000 2224425 1599960151.50 151.5211 60.0000 32.0000 1.9753 1.9770 400.9300 401.3470 0.0653 -1.0000 -1.0000 2224503 1599960151.60 151.5211 60.0000 32.0000 1.9749 1.9766 400.9565 401.3738 0.0653 -1.0000 -1.0000 2224565 1599960151.70 151.5211 60.0000 32.0000 1.9749 1.9766 400.9718 401.3897 0.0654 -1.0000 -1.0000 2224643 1599960151.80 151.5211 60.0000 32.0000 1.9747 1.9763 400.9352 401.3521 0.0652 -1.0000 -1.0000 2224706 1599960151.90 151.5211 60.0000 32.0000 1.9748 1.9765 400.9972 401.4147 0.0654 -1.0000 -1.0000 2224768 1599960152.00 151.4843 60.0000 32.0000 1.9746 1.9763 400.8116 401.2298 0.0654 -1.0000 -1.0000 2224846 1599960152.10 151.4843 60.0000 32.0000 1.9744 1.9761 400.9956 401.4134 0.0654 -1.0000 -1.0000 2224909 1599960152.20 151.4843 60.0000 32.0000 1.9746 1.9763 400.9865 401.4038 0.0653 -1.0000 -1.0000 2224971 1599960152.30 151.4843 60.0000 32.0000 1.9754 1.9771 401.0099 401.4273 0.0653 -1.0000 -1.0000 2225034 1599960152.40 151.4843 60.0000 32.0000 1.9748 1.9765 400.9860 401.4034 0.0653 -1.0000 -1.0000 2225096 1599960152.50 151.5243 60.0000 32.0000 1.9745 1.9762 400.9370 401.3533 0.0651 -1.0000 -1.0000 2225159 1599960152.60 151.5243 60.0000 32.0000 1.9744 1.9761 400.9050 401.3210 0.0651 -1.0000 -1.0000 2225237 1599960152.70 151.5243 60.0000 32.0000 1.9746 1.9763 400.9486 401.3649 0.0652 -1.0000 -1.0000 2225299 1599960152.80 151.5243 60.0000 32.0000 1.9750 1.9767 400.9139 401.3305 0.0652 -1.0000 -1.0000 2225377 1599960152.90 151.5243 60.0000 32.0000 1.9744 1.9761 400.8944 401.3117 0.0653 -1.0000 -1.0000 2225440 1599960153.00 151.5186 60.0000 32.0000 1.9746 1.9763 400.9719 401.3892 0.0653 -1.0000 -1.0000 2225502 1599960153.10 151.5148 60.0000 32.0000 1.9743 1.9760 400.8875 401.3055 0.0653 -1.0000 -1.0000 2225565 1599960153.20 151.5148 60.0000 32.0000 1.9742 1.9759 400.9385 401.3550 0.0652 -1.0000 -1.0000 2225643 1599960153.30 151.5148 60.0000 32.0000 1.9747 1.9764 400.9417 401.3589 0.0653 -1.0000 -1.0000 2225706 1599960153.40 151.5148 60.0000 32.0000 1.9747 1.9764 400.9757 401.3933 0.0653 -1.0000 -1.0000 2225768 1599960153.50 151.5148 60.0000 32.0000 1.9745 1.9762 400.9850 401.4017 0.0652 -1.0000 -1.0000 2225846 1599960153.60 151.5148 60.0000 32.0000 1.9745 1.9762 400.9034 401.3202 0.0653 -1.0000 -1.0000 2225909 1599960153.70 151.5148 60.0000 32.0000 1.9746 1.9763 400.9774 401.3955 0.0654 -1.0000 -1.0000 2225971 1599960153.80 151.5148 60.0000 32.0000 1.9750 1.9767 400.9266 401.3437 0.0653 -1.0000 -1.0000 2226034 1599960153.90 151.5148 60.0000 32.0000 1.9746 1.9763 400.9599 401.3765 0.0652 -1.0000 -1.0000 2226096 1599960154.00 151.5148 60.0000 32.0000 1.9743 1.9760 400.9829 401.4014 0.0654 -1.0000 -1.0000 2226174 1599960154.10 151.4911 60.0000 32.0000 1.9754 1.9771 401.0214 401.4383 0.0651 -1.0000 -1.0000 2226237 1599960154.20 151.4753 60.0000 32.0000 1.9742 1.9759 400.9721 401.3896 0.0654 -1.0000 -1.0000 2226299 1599960154.30 151.4753 60.0000 32.0000 1.9738 1.9755 400.9516 401.3693 0.0653 -1.0000 -1.0000 2226377 1599960154.40 151.4753 60.0000 32.0000 1.9739 1.9756 401.0035 401.4205 0.0653 -1.0000 -1.0000 2226440 1599960154.50 151.4753 60.0000 32.0000 1.9745 1.9762 400.9058 401.3226 0.0652 -1.0000 -1.0000 2227033 1599960154.60 151.4772 60.0000 32.0000 1.9735 1.9751 400.9489 401.3664 0.0653 -1.0000 -1.0000 2227111 1599960154.70 151.5034 59.9998 32.0000 1.9735 1.9752 400.8787 401.2960 0.0653 -1.0000 -1.0000 2227174 1599960154.80 151.5034 59.9998 32.0000 1.9738 1.9755 400.9872 401.4049 0.0653 -1.0000 -1.0000 2227236 1599960154.90 151.5034 59.9998 32.0000 1.9743 1.9760 400.9408 401.3579 0.0652 -1.0000 -1.0000 2227299 1599960155.00 151.5034 59.9998 32.0000 1.9747 1.9764 400.9747 401.3925 0.0654 -1.0000 -1.0000 2227361 1599960155.10 151.5034 59.9998 32.0000 1.9740 1.9757 400.9311 401.3482 0.0653 -1.0000 -1.0000 2227424 1599960155.20 151.5368 59.9998 32.0000 1.9738 1.9755 400.8933 401.3109 0.0654 -1.0000 -1.0000 2227502 1599960155.30 151.5368 59.9998 32.0000 1.9741 1.9758 400.9509 401.3680 0.0653 -1.0000 -1.0000 2227564 1599960155.40 151.5368 59.9998 32.0000 1.9738 1.9755 400.8469 401.2645 0.0653 -1.0000 -1.0000 2227627 1599960155.50 151.5368 59.9998 32.0000 1.9746 1.9763 400.9782 401.3954 0.0653 -1.0000 -1.0000 2227705 1599960155.60 151.5368 59.9998 32.0000 1.9746 1.9763 400.9509 401.3676 0.0653 -1.0000 -1.0000 2227768 1599960155.70 151.5245 59.9998 32.0000 1.9743 1.9760 400.9148 401.3321 0.0652 -1.0000 -1.0000 2227846 1599960155.80 151.5147 59.9998 32.0000 1.9744 1.9761 400.9810 401.3981 0.0653 -1.0000 -1.0000 2227908 1599960155.90 151.5147 59.9998 32.0000 1.9738 1.9755 401.0081 401.4260 0.0653 -1.0000 -1.0000 2227971 1599960156.00 151.5147 59.9998 32.0000 1.9744 1.9761 401.0288 401.4465 0.0654 -1.0000 -1.0000 2228392 1599960156.10 151.5147 59.9998 32.0000 1.9747 1.9764 400.9441 401.3610 0.0652 -1.0000 -1.0000 2228455 1599960156.20 151.5147 59.9998 32.0000 1.9741 1.9758 400.9806 401.3972 0.0651 -1.0000 -1.0000 2228517 1599960156.30 151.5147 59.9998 32.0000 1.9747 1.9764 401.0156 401.4323 0.0652 -1.0000 -1.0000 2228595 1599960156.40 151.5147 59.9998 32.0000 1.9743 1.9760 401.0050 401.4227 0.0653 -1.0000 -1.0000 2228658 1599960156.50 151.5147 59.9998 32.0000 1.9732 1.9749 400.9703 401.3878 0.0653 -1.0000 -1.0000 2228892 1599960156.60 151.5147 59.9998 32.0000 1.9748 1.9765 401.0170 401.4351 0.0654 -1.0000 -1.0000 2228970 1599960156.70 151.5147 59.9998 32.0000 1.9749 1.9766 400.9303 401.3472 0.0653 -1.0000 -1.0000 2229033 1599960156.80 151.5147 59.9998 32.0000 1.9747 1.9764 400.9499 401.3672 0.0653 -1.0000 -1.0000 2229095 1599960156.90 151.5147 59.9998 32.0000 1.9751 1.9768 400.9810 401.3981 0.0652 -1.0000 -1.0000 2229158 1599960157.00 151.5147 59.9998 32.0000 1.9740 1.9757 400.9223 401.3385 0.0652 -1.0000 -1.0000 2229220 1599960157.10 151.5147 59.9998 32.0000 1.9752 1.9769 400.9568 401.3743 0.0654 -1.0000 -1.0000 2229392 1599960157.20 151.5484 59.9998 32.0000 1.9750 1.9767 401.0010 401.4181 0.0652 -1.0000 -1.0000 2229470 1599960157.30 151.5484 59.9998 32.0000 1.9744 1.9761 400.9283 401.3447 0.0652 -1.0000 -1.0000 2229533 1599960157.40 151.5275 59.9998 32.0000 1.9747 1.9764 400.9991 401.4159 0.0652 -1.0000 -1.0000 2229595 1599960157.50 151.5267 59.9998 32.0000 1.9744 1.9761 400.9795 401.3970 0.0653 -1.0000 -1.0000 2229673 1599960157.60 151.5267 59.9998 32.0000 1.9743 1.9760 400.9450 401.3618 0.0652 -1.0000 -1.0000 2230439 1599960157.70 151.5267 59.9998 32.0000 1.9750 1.9767 400.8739 401.2912 0.0653 -1.0000 -1.0000 2230517 1599960157.80 151.5267 59.9998 32.0000 1.9746 1.9763 400.9710 401.3876 0.0652 -1.0000 -1.0000 2230579 1599960157.90 151.5267 59.9998 32.0000 1.9736 1.9753 400.8771 401.2944 0.0654 -1.0000 -1.0000 2230642 1599960158.00 151.5500 59.9998 32.0000 1.9748 1.9765 400.9510 401.3677 0.0652 -1.0000 -1.0000 2230704 1599960158.10 151.5500 59.9998 32.0000 1.9747 1.9764 400.9899 401.4081 0.0654 -1.0000 -1.0000 2230767 1599960158.20 151.5500 59.9998 32.0000 1.9751 1.9767 400.9583 401.3755 0.0653 -1.0000 -1.0000 2230829 1599960158.30 151.5500 59.9998 32.0000 1.9745 1.9762 400.9728 401.3886 0.0650 -1.0000 -1.0000 2230923 1599960158.40 151.5500 59.9998 32.0000 1.9749 1.9766 400.9662 401.3838 0.0654 -1.0000 -1.0000 2230986 1599960158.50 151.5359 59.9998 32.0000 1.9748 1.9765 400.9369 401.3547 0.0654 -1.0000 -1.0000 2231048 1599960158.60 151.5358 59.9998 32.0000 1.9741 1.9758 400.8849 401.3025 0.0653 -1.0000 -1.0000 2231126 1599960158.70 151.5358 59.9998 32.0000 1.9745 1.9762 400.9531 401.3696 0.0652 -1.0000 -1.0000 2231189 1599960158.80 151.5358 59.9998 32.0000 1.9745 1.9762 400.9894 401.4063 0.0653 -1.0000 -1.0000 2231251 1599960158.90 151.5358 59.9998 32.0000 1.9742 1.9759 400.9534 401.3704 0.0653 -1.0000 -1.0000 2231329 1599960159.00 151.5308 59.9996 32.0000 1.9749 1.9766 400.9361 401.3543 0.0654 -1.0000 -1.0000 2231392 1599960159.10 151.5229 59.9993 32.0000 1.9754 1.9771 401.0706 401.4879 0.0653 -1.0000 -1.0000 2231454 1599960159.20 151.5229 59.9993 32.0000 1.9745 1.9762 400.9634 401.3806 0.0653 -1.0000 -1.0000 2231517 1599960159.30 151.5229 59.9993 32.0000 1.9741 1.9758 400.9303 401.3467 0.0652 -1.0000 -1.0000 2231579 1599960159.40 151.5229 59.9993 32.0000 1.9749 1.9766 400.9938 401.4106 0.0652 -1.0000 -1.0000 2231642 1599960159.50 151.5229 59.9993 32.0000 1.9748 1.9764 400.9498 401.3662 0.0652 -1.0000 -1.0000 2231720 1599960159.60 151.5229 59.9993 32.0000 1.9749 1.9766 400.9846 401.4012 0.0652 -1.0000 -1.0000 2231782 1599960159.70 151.5229 59.9993 32.0000 1.9739 1.9756 400.9371 401.3538 0.0652 -1.0000 -1.0000 2231860 1599960159.80 151.5229 59.9993 32.0000 1.9749 1.9766 400.8943 401.3115 0.0653 -1.0000 -1.0000 2231923 1599960159.90 151.5229 59.9993 32.0000 1.9745 1.9762 400.9320 401.3495 0.0653 -1.0000 -1.0000 2231985 1599960160.00 151.5229 59.9993 32.0000 1.9747 1.9764 400.9229 401.3393 0.0651 -1.0000 -1.0000 2232048 1599960160.10 151.5229 59.9993 32.0000 1.9743 1.9760 400.9242 401.3409 0.0652 -1.0000 -1.0000 2232173 1599960160.20 151.5265 59.9993 32.0000 1.9751 1.9768 400.8964 401.3123 0.0651 -1.0000 -1.0000 2232235 1599960160.30 151.5294 59.9993 32.0000 1.9746 1.9762 400.9181 401.3347 0.0652 -1.0000 -1.0000 2232313 1599960160.40 151.5294 59.9993 32.0000 1.9743 1.9760 400.9775 401.3947 0.0653 -1.0000 -1.0000 2232470 1599960160.50 151.5294 59.9993 32.0000 1.9747 1.9764 400.9793 401.3970 0.0653 -1.0000 -1.0000 2232532 1599960160.60 151.5294 59.9993 32.0000 1.9747 1.9764 400.9627 401.3803 0.0654 -1.0000 -1.0000 2232595 1599960160.70 151.5294 59.9993 32.0000 1.9743 1.9760 400.9358 401.3528 0.0652 -1.0000 -1.0000 2232876 1599960160.80 151.4860 59.9993 32.0000 1.9738 1.9755 400.9896 401.4072 0.0653 -1.0000 -1.0000 2232938 1599960160.90 151.4860 59.9993 32.0000 1.9741 1.9758 400.9463 401.3641 0.0654 -1.0000 -1.0000 2233016 1599960161.00 151.4860 59.9993 32.0000 1.9739 1.9756 400.8927 401.3097 0.0652 -1.0000 -1.0000 2233079 1599960161.10 151.4860 59.9993 32.0000 1.9745 1.9762 400.8812 401.2977 0.0651 -1.0000 -1.0000 2233141 1599960161.20 151.4860 59.9993 32.0000 1.9739 1.9756 400.8890 401.3052 0.0652 -1.0000 -1.0000 2233219 1599960161.30 151.5339 59.9993 32.0000 1.9743 1.9760 400.9373 401.3533 0.0652 -1.0000 -1.0000 2233282 1599960161.40 151.5339 59.9993 32.0000 1.9743 1.9760 400.9494 401.3667 0.0653 -1.0000 -1.0000 2233344 1599960161.50 151.5339 59.9993 32.0000 1.9748 1.9765 400.9312 401.3480 0.0653 -1.0000 -1.0000 2233423 1599960161.60 151.5339 59.9993 32.0000 1.9742 1.9759 400.9837 401.4015 0.0654 -1.0000 -1.0000 2233485 1599960161.70 151.5339 59.9993 32.0000 1.9746 1.9763 400.9424 401.3600 0.0653 -1.0000 -1.0000 2233672 1599960161.80 151.5339 59.9993 32.0000 1.9748 1.9765 400.9615 401.3786 0.0653 -1.0000 -1.0000 2233735 1599960161.90 151.5392 59.9993 32.0000 1.9751 1.9768 400.8211 401.2384 0.0653 -1.0000 -1.0000 2233797 1599960162.00 151.5392 59.9993 32.0000 1.9740 1.9757 400.9226 401.3400 0.0654 -1.0000 -1.0000 2233875 1599960162.10 151.5392 59.9993 32.0000 1.9747 1.9764 400.8792 401.2962 0.0652 -1.0000 -1.0000 2233938 1599960162.20 151.5392 59.9993 32.0000 1.9743 1.9760 400.9243 401.3411 0.0652 -1.0000 -1.0000 2234375 1599960162.30 151.5392 59.9993 32.0000 1.9755 1.9772 400.9819 401.3992 0.0653 -1.0000 -1.0000 2234454 1599960162.40 151.5392 59.9993 32.0000 1.9753 1.9770 400.8860 401.3035 0.0653 -1.0000 -1.0000 2234516 1599960162.50 151.5392 59.9993 32.0000 1.9753 1.9770 400.9150 401.3311 0.0651 -1.0000 -1.0000 2234578 1599960162.60 151.5392 59.9993 32.0000 1.9743 1.9760 400.8835 401.3005 0.0653 -1.0000 -1.0000 2234657 1599960162.70 151.5392 59.9993 32.0000 1.9748 1.9765 400.9305 401.3472 0.0652 -1.0000 -1.0000 2234891 1599960162.80 151.5392 59.9993 32.0000 1.9751 1.9767 400.9194 401.3356 0.0651 -1.0000 -1.0000 2234953 1599960162.90 151.5089 59.9993 32.0000 1.9748 1.9764 400.8993 401.3157 0.0652 -1.0000 -1.0000 2235031 1599960163.00 151.5089 59.9993 32.0000 1.9748 1.9765 400.8835 401.3013 0.0654 -1.0000 -1.0000 2235110 1599960163.10 151.5089 59.9993 32.0000 1.9742 1.9759 400.9826 401.3994 0.0652 -1.0000 -1.0000 2235172 1599960163.20 151.5089 59.9993 32.0000 1.9751 1.9768 400.9218 401.3391 0.0654 -1.0000 -1.0000 2235406 1599960163.30 151.5089 59.9993 32.0000 1.9745 1.9762 400.8602 401.2775 0.0652 -1.0000 -1.0000 2235469 1599960163.40 151.5311 59.9993 32.0000 1.9745 1.9761 400.8709 401.2872 0.0652 -1.0000 -1.0000 2235531 1599960163.50 151.4915 59.9993 32.0000 1.9746 1.9763 400.9014 401.3183 0.0652 -1.0000 -1.0000 2235609 1599960163.60 151.4915 59.9993 32.0000 1.9739 1.9756 400.9543 401.3712 0.0652 -1.0000 -1.0000 2235672 1599960163.70 151.4915 59.9993 32.0000 1.9745 1.9762 400.8392 401.2555 0.0652 -1.0000 -1.0000 2235906 1599960163.80 151.4915 59.9993 32.0000 1.9742 1.9759 400.8346 401.2520 0.0653 -1.0000 -1.0000 2235969 1599960163.90 151.4915 59.9993 32.0000 1.9747 1.9764 400.9104 401.3269 0.0653 -1.0000 -1.0000 2236031 1599960164.00 151.4915 59.9993 32.0000 1.9741 1.9758 400.8735 401.2903 0.0652 -1.0000 -1.0000 2236109 1599960164.10 151.4915 59.9993 32.0000 1.9738 1.9755 400.9488 401.3661 0.0653 -1.0000 -1.0000 2236172 1599960164.20 151.4915 59.9993 32.0000 1.9743 1.9760 400.8895 401.3066 0.0652 -1.0000 -1.0000 2236484 1599960164.30 151.4915 59.9993 32.0000 1.9746 1.9763 400.9511 401.3692 0.0655 -1.0000 -1.0000 2236562 1599960164.40 151.4915 59.9993 32.0000 1.9747 1.9764 400.8606 401.2772 0.0652 -1.0000 -1.0000 2236625 1599960164.50 151.4915 59.9993 32.0000 1.9743 1.9760 400.9603 401.3776 0.0653 -1.0000 -1.0000 2236687 1599960164.60 151.4915 59.9993 32.0000 1.9746 1.9763 400.9250 401.3414 0.0651 -1.0000 -1.0000 2236765 1599960164.70 151.5284 59.9993 32.0000 1.9744 1.9761 400.9127 401.3286 0.0652 -1.0000 -1.0000 2236953 1599960164.80 151.5284 59.9993 32.0000 1.9742 1.9759 400.8729 401.2905 0.0654 -1.0000 -1.0000 2237015 1599960164.90 151.5284 59.9993 32.0000 1.9745 1.9761 400.8372 401.2549 0.0654 -1.0000 -1.0000 2237078 1599960165.00 151.5284 59.9993 32.0000 1.9741 1.9757 400.8913 401.3082 0.0653 -1.0000 -1.0000 2237140 1599960165.10 151.4962 59.9991 32.0000 1.9744 1.9761 400.8901 401.3079 0.0654 -1.0000 -1.0000 2237203 1599960165.20 151.4789 59.9991 32.0000 1.9740 1.9757 400.9246 401.3418 0.0653 -1.0000 -1.0000 2237484 1599960165.30 151.5161 59.9991 32.0000 1.9739 1.9756 400.9119 401.3288 0.0652 -1.0000 -1.0000 2237547 1599960165.40 151.5161 59.9991 32.0000 1.9744 1.9761 400.9189 401.3358 0.0653 -1.0000 -1.0000 2237609 1599960165.50 151.5161 59.9991 32.0000 1.9740 1.9757 400.9137 401.3319 0.0654 -1.0000 -1.0000 2237672 1599960165.60 151.5161 59.9991 32.0000 1.9742 1.9759 400.8861 401.3029 0.0652 -1.0000 -1.0000 2237734 1599960165.70 151.5168 59.9991 32.0000 1.9748 1.9765 401.0079 401.4250 0.0653 -1.0000 -1.0000 2237937 1599960165.80 151.5254 59.9991 32.0000 1.9749 1.9766 400.9810 401.3990 0.0654 -1.0000 -1.0000 2237999 1599960165.90 151.5254 59.9991 32.0000 1.9742 1.9759 400.9549 401.3722 0.0652 -1.0000 -1.0000 2238046 1599960166.00 151.5254 59.9991 32.0000 1.9750 1.9767 400.9398 401.3572 0.0654 -1.0000 -1.0000 2238124 1599960166.10 151.5254 59.9991 32.0000 1.9742 1.9759 400.9985 401.4162 0.0653 -1.0000 -1.0000 2238187 1599960166.20 151.5254 59.9991 32.0000 1.9743 1.9760 400.9385 401.3552 0.0652 -1.0000 -1.0000 2238421 1599960166.30 151.5369 59.9991 32.0000 1.9746 1.9763 400.9890 401.4063 0.0653 -1.0000 -1.0000 2238499 1599960166.40 151.5376 59.9991 32.0000 1.9744 1.9761 400.9260 401.3438 0.0654 -1.0000 -1.0000 2238562 1599960166.50 151.5376 59.9991 32.0000 1.9749 1.9766 401.0181 401.4349 0.0652 -1.0000 -1.0000 2238624 1599960166.60 151.5376 59.9991 32.0000 1.9747 1.9763 400.9236 401.3407 0.0653 -1.0000 -1.0000 2238702 1599960166.70 151.5376 59.9991 32.0000 1.9740 1.9757 400.9374 401.3551 0.0654 -1.0000 -1.0000 2238765 1599960166.80 151.5242 59.9991 32.0000 1.9743 1.9760 400.8849 401.3026 0.0653 -1.0000 -1.0000 2238890 1599960166.90 151.4670 59.9991 32.0000 1.9745 1.9762 400.9667 401.3827 0.0651 -1.0000 -1.0000 2238952 1599960167.00 151.4670 59.9991 32.0000 1.9741 1.9758 400.9310 401.3477 0.0653 -1.0000 -1.0000 2239015 1599960167.10 151.4670 59.9991 32.0000 1.9741 1.9758 400.9305 401.3480 0.0653 -1.0000 -1.0000 2239077 1599960167.20 151.4670 59.9991 32.0000 1.9739 1.9756 400.8881 401.3047 0.0652 -1.0000 -1.0000 2239155 1599960167.30 151.4670 59.9991 32.0000 1.9741 1.9758 400.8913 401.3080 0.0653 -1.0000 -1.0000 2239452 1599960167.40 151.4624 59.9991 32.0000 1.9745 1.9762 400.9067 401.3241 0.0652 -1.0000 -1.0000 2239515 1599960167.50 151.4620 59.9991 32.0000 1.9747 1.9764 400.9448 401.3628 0.0654 -1.0000 -1.0000 2239593 1599960167.60 151.4620 59.9991 32.0000 1.9749 1.9766 400.9244 401.3418 0.0653 -1.0000 -1.0000 2239655 1599960167.70 151.4620 59.9991 32.0000 1.9743 1.9760 400.9607 401.3789 0.0654 -1.0000 -1.0000 2239718 1599960167.80 151.4620 59.9991 32.0000 1.9741 1.9758 400.9615 401.3789 0.0653 -1.0000 -1.0000 2239952 1599960167.90 151.4730 59.9991 32.0000 1.9742 1.9759 400.9134 401.3311 0.0654 -1.0000 -1.0000 2240015 1599960168.00 151.4987 59.9991 32.0000 1.9746 1.9763 401.0230 401.4399 0.0652 -1.0000 -1.0000 2240093 1599960168.10 151.4987 59.9991 32.0000 1.9745 1.9762 400.9932 401.4106 0.0653 -1.0000 -1.0000 2240155 1599960168.20 151.4987 59.9991 32.0000 1.9742 1.9759 400.9508 401.3682 0.0653 -1.0000 -1.0000 2240218 1599960168.30 151.4987 59.9991 32.0000 1.9744 1.9761 400.9340 401.3515 0.0654 -1.0000 -1.0000 2240405 1599960168.40 151.4987 59.9991 32.0000 1.9743 1.9760 400.8914 401.3099 0.0655 -1.0000 -1.0000 2240468 1599960168.50 151.5013 59.9991 32.0000 1.9742 1.9759 400.8580 401.2757 0.0653 -1.0000 -1.0000 2240530 1599960168.60 151.5013 59.9991 32.0000 1.9745 1.9762 400.9988 401.4163 0.0653 -1.0000 -1.0000 2240593 1599960168.70 151.5013 59.9991 32.0000 1.9740 1.9757 400.9602 401.3772 0.0652 -1.0000 -1.0000 2240655 1599960168.80 151.5013 59.9991 32.0000 1.9740 1.9757 400.9588 401.3758 0.0652 -1.0000 -1.0000 2241139 1599960168.90 151.5013 59.9991 32.0000 1.9752 1.9769 400.9500 401.3670 0.0653 -1.0000 -1.0000 2241218 1599960169.00 151.4775 59.9991 32.0000 1.9743 1.9760 400.9767 401.3937 0.0652 -1.0000 -1.0000 2241280 1599960169.10 151.4742 59.9991 32.0000 1.9743 1.9760 400.8782 401.2947 0.0652 -1.0000 -1.0000 2241343 1599960169.20 151.4742 59.9991 32.0000 1.9744 1.9761 400.9180 401.3356 0.0653 -1.0000 -1.0000 2241421 1599960169.30 151.4742 59.9991 32.0000 1.9742 1.9759 400.9483 401.3656 0.0653 -1.0000 -1.0000 2241686 1599960169.40 151.4742 59.9991 32.0000 1.9738 1.9755 400.9120 401.3290 0.0653 -1.0000 -1.0000 2241749 1599960169.50 151.4776 59.9991 32.0000 1.9740 1.9757 400.9623 401.3799 0.0654 -1.0000 -1.0000 2241827 1599960169.60 151.4958 59.9991 32.0000 1.9739 1.9756 400.9604 401.3783 0.0654 -1.0000 -1.0000 2241889 1599960169.70 151.4958 59.9991 32.0000 1.9740 1.9757 400.9140 401.3309 0.0652 -1.0000 -1.0000 2241952 1599960169.80 151.4958 59.9991 32.0000 1.9740 1.9757 400.8680 401.2857 0.0654 -1.0000 -1.0000 2242139 1599960169.90 151.4958 59.9991 32.0000 1.9739 1.9756 400.8804 401.2973 0.0652 -1.0000 -1.0000 2242202 1599960170.00 151.4958 59.9991 32.0000 1.9742 1.9759 400.9467 401.3638 0.0652 -1.0000 -1.0000 2242280 1599960170.10 151.4709 59.9992 32.0000 1.9745 1.9762 400.9314 401.3484 0.0653 -1.0000 -1.0000 2242342 1599960170.20 151.4556 59.9992 32.0000 1.9744 1.9761 400.9469 401.3655 0.0655 -1.0000 -1.0000 2242405 1599960170.30 151.4556 59.9992 32.0000 1.9741 1.9758 400.9070 401.3241 0.0653 -1.0000 -1.0000 2242483 1599960170.40 151.4556 59.9992 32.0000 1.9744 1.9761 400.9219 401.3391 0.0652 -1.0000 -1.0000 2242655 1599960170.50 151.4556 59.9992 32.0000 1.9743 1.9760 400.9369 401.3534 0.0652 -1.0000 -1.0000 2242717 1599960170.60 151.4556 59.9992 32.0000 1.9749 1.9765 400.8787 401.2967 0.0654 -1.0000 -1.0000 2242795 1599960170.70 151.4556 59.9992 32.0000 1.9734 1.9751 400.9260 401.3433 0.0653 -1.0000 -1.0000 2242858 1599960170.80 151.4665 59.9992 32.0000 1.9744 1.9761 400.9406 401.3575 0.0652 -1.0000 -1.0000 2242920 1599960170.90 151.4678 59.9992 32.0000 1.9739 1.9756 400.9361 401.3529 0.0652 -1.0000 -1.0000 2243139 1599960171.00 151.4678 59.9992 32.0000 1.9751 1.9767 400.9545 401.3713 0.0652 -1.0000 -1.0000 2243201 1599960171.10 151.4678 59.9992 32.0000 1.9743 1.9760 400.9027 401.3190 0.0652 -1.0000 -1.0000 2243264 1599960171.20 151.4678 59.9992 32.0000 1.9741 1.9757 400.8934 401.3106 0.0652 -1.0000 -1.0000 2243326 1599960171.30 151.4678 59.9992 32.0000 1.9742 1.9759 400.9582 401.3751 0.0652 -1.0000 -1.0000 2243389 1599960171.40 151.5026 59.9992 32.0000 1.9745 1.9762 400.8984 401.3150 0.0652 -1.0000 -1.0000 2243623 1599960171.50 151.5047 59.9992 32.0000 1.9742 1.9759 400.9177 401.3346 0.0653 -1.0000 -1.0000 2243686 1599960171.60 151.5047 59.9992 32.0000 1.9743 1.9760 400.9197 401.3371 0.0653 -1.0000 -1.0000 2243748 1599960171.70 151.5047 59.9992 32.0000 1.9750 1.9767 400.9224 401.3388 0.0653 -1.0000 -1.0000 2243826 1599960171.80 151.5047 59.9992 32.0000 1.9753 1.9770 400.9655 401.3843 0.0655 -1.0000 -1.0000 2243889 1599960171.90 151.5047 59.9992 32.0000 1.9743 1.9760 400.9294 401.3475 0.0654 -1.0000 -1.0000 2244420 1599960172.00 151.5075 59.9992 32.0000 1.9744 1.9761 400.9114 401.3292 0.0653 -1.0000 -1.0000 2244498 1599960172.10 151.5075 59.9992 32.0000 1.9746 1.9763 400.8808 401.2974 0.0652 -1.0000 -1.0000 2244561 1599960172.20 151.5075 59.9992 32.0000 1.9748 1.9765 400.9669 401.3846 0.0654 -1.0000 -1.0000 2244623 1599960172.30 151.5075 59.9992 32.0000 1.9742 1.9759 400.9999 401.4174 0.0653 -1.0000 -1.0000 2244701 1599960172.40 151.5075 59.9992 32.0000 1.9742 1.9759 400.9478 401.3644 0.0652 -1.0000 -1.0000 2244920 1599960172.50 151.4933 59.9992 32.0000 1.9748 1.9765 400.9820 401.3999 0.0654 -1.0000 -1.0000 2244982 1599960172.60 151.4933 59.9992 32.0000 1.9746 1.9763 400.9525 401.3696 0.0653 -1.0000 -1.0000 2245060 1599960172.70 151.4933 59.9992 32.0000 1.9747 1.9764 400.9492 401.3659 0.0652 -1.0000 -1.0000 2245123 1599960172.80 151.4933 59.9992 32.0000 1.9739 1.9756 400.8849 401.3017 0.0653 -1.0000 -1.0000 2245185 1599960172.90 151.4933 59.9992 32.0000 1.9743 1.9760 400.8807 401.2976 0.0653 -1.0000 -1.0000 2245263 1599960173.00 151.4761 59.9992 32.0000 1.9748 1.9764 400.8750 401.2922 0.0653 -1.0000 -1.0000 2245326 1599960173.10 151.4692 59.9992 32.0000 1.9744 1.9761 400.8483 401.2654 0.0653 -1.0000 -1.0000 2245388 1599960173.20 151.4692 59.9992 32.0000 1.9743 1.9760 400.8702 401.2882 0.0654 -1.0000 -1.0000 2245451 1599960173.30 151.4692 59.9992 32.0000 1.9745 1.9762 400.9220 401.3391 0.0653 -1.0000 -1.0000 2245513 1599960173.40 151.4692 59.9992 32.0000 1.9742 1.9758 400.9071 401.3248 0.0654 -1.0000 -1.0000 2245576 1599960173.50 151.4692 59.9992 32.0000 1.9738 1.9755 400.9147 401.3314 0.0653 -1.0000 -1.0000 2245873 1599960173.60 151.5028 59.9992 32.0000 1.9742 1.9759 400.9253 401.3424 0.0652 -1.0000 -1.0000 2246029 1599960173.70 151.5028 59.9992 32.0000 1.9745 1.9761 400.9741 401.3912 0.0653 -1.0000 -1.0000 2246091 1599960173.80 151.5028 59.9992 32.0000 1.9740 1.9757 400.9428 401.3603 0.0653 -1.0000 -1.0000 2246170 1599960173.90 151.5028 59.9992 32.0000 1.9739 1.9756 400.9863 401.4037 0.0653 -1.0000 -1.0000 2246232 1599960174.00 151.5028 59.9992 32.0000 1.9740 1.9757 400.9556 401.3722 0.0652 -1.0000 -1.0000 2246294 1599960174.10 151.4879 59.9992 32.0000 1.9744 1.9761 400.9054 401.3226 0.0652 -1.0000 -1.0000 2246357 1599960174.20 151.4588 59.9992 32.0000 1.9739 1.9755 400.9100 401.3275 0.0655 -1.0000 -1.0000 2246419 1599960174.30 151.4588 59.9992 32.0000 1.9742 1.9759 400.9163 401.3333 0.0652 -1.0000 -1.0000 2246498 1599960174.40 151.4588 59.9992 32.0000 1.9737 1.9754 400.9550 401.3713 0.0651 -1.0000 -1.0000 2246560 1599960174.50 151.4588 59.9992 32.0000 1.9738 1.9755 400.9013 401.3191 0.0655 -1.0000 -1.0000 2246622 1599960174.60 151.4588 59.9992 32.0000 1.9743 1.9760 400.8982 401.3161 0.0654 -1.0000 -1.0000 2246701 1599960174.70 151.5001 59.9993 32.0000 1.9742 1.9759 400.9165 401.3329 0.0651 -1.0000 -1.0000 2246763 1599960174.80 151.5001 59.9993 32.0000 1.9742 1.9759 400.9365 401.3536 0.0653 -1.0000 -1.0000 2246826 1599960174.90 151.5001 59.9993 32.0000 1.9739 1.9756 400.8743 401.2913 0.0653 -1.0000 -1.0000 2246888 1599960175.00 151.5001 59.9993 32.0000 1.9742 1.9759 400.9440 401.3619 0.0654 -1.0000 -1.0000 2246951 1599960175.10 151.5001 59.9993 32.0000 1.9744 1.9760 400.9742 401.3918 0.0653 -1.0000 -1.0000 2247013 1599960175.20 151.4921 59.9993 32.0000 1.9737 1.9754 400.8872 401.3040 0.0652 -1.0000 -1.0000 2247091 1599960175.30 151.4847 59.9993 32.0000 1.9739 1.9755 400.9119 401.3287 0.0652 -1.0000 -1.0000 2247154 1599960175.40 151.4847 59.9993 32.0000 1.9743 1.9760 400.9324 401.3495 0.0653 -1.0000 -1.0000 2247216 1599960175.50 151.4847 59.9993 32.0000 1.9745 1.9761 400.9244 401.3418 0.0654 -1.0000 -1.0000 2247966 1599960175.60 151.4847 59.9993 32.0000 1.9740 1.9757 400.9465 401.3640 0.0653 -1.0000 -1.0000 2248028 1599960175.70 151.4847 59.9993 32.0000 1.9738 1.9755 400.8867 401.3041 0.0653 -1.0000 -1.0000 2248107 1599960175.80 151.5080 59.9993 32.0000 1.9743 1.9760 400.9113 401.3284 0.0653 -1.0000 -1.0000 2248169 1599960175.90 151.5080 59.9993 32.0000 1.9741 1.9758 400.8946 401.3121 0.0654 -1.0000 -1.0000 2248231 1599960176.00 151.5080 59.9993 32.0000 1.9742 1.9759 400.9166 401.3339 0.0653 -1.0000 -1.0000 2248419 1599960176.10 151.5080 59.9993 32.0000 1.9740 1.9757 400.9392 401.3564 0.0653 -1.0000 -1.0000 2248481 1599960176.20 151.5080 59.9993 32.0000 1.9743 1.9760 400.9672 401.3842 0.0653 -1.0000 -1.0000 2248544 1599960176.30 151.4757 59.9993 32.0000 1.9741 1.9758 400.9443 401.3621 0.0654 -1.0000 -1.0000 2248622 1599960176.40 151.4732 59.9993 32.0000 1.9742 1.9759 400.9264 401.3439 0.0654 -1.0000 -1.0000 2248685 1599960176.50 151.4732 59.9993 32.0000 1.9736 1.9753 400.9632 401.3811 0.0654 -1.0000 -1.0000 2248934 1599960176.60 151.4732 59.9993 32.0000 1.9738 1.9755 400.8514 401.2688 0.0653 -1.0000 -1.0000 2249013 1599960176.70 151.4732 59.9993 32.0000 1.9741 1.9758 400.9993 401.4163 0.0653 -1.0000 -1.0000 2249075 1599960176.80 151.4732 59.9993 32.0000 1.9746 1.9763 400.9537 401.3706 0.0653 -1.0000 -1.0000 2249138 1599960176.90 151.5611 59.9993 32.0000 1.9743 1.9760 400.9832 401.4008 0.0653 -1.0000 -1.0000 2249200 1599960177.00 151.5611 59.9993 32.0000 1.9742 1.9759 400.9328 401.3509 0.0655 -1.0000 -1.0000 2249434 1599960177.10 151.5611 59.9993 32.0000 1.9744 1.9761 401.0069 401.4235 0.0651 -1.0000 -1.0000 2249497 1599960177.20 151.5611 59.9993 32.0000 1.9733 1.9750 400.9747 401.3913 0.0653 -1.0000 -1.0000 2249559 1599960177.30 151.5611 59.9993 32.0000 1.9746 1.9763 400.9381 401.3560 0.0654 -1.0000 -1.0000 2249622 1599960177.40 151.5611 59.9993 32.0000 1.9749 1.9766 401.0004 401.4175 0.0652 -1.0000 -1.0000 2249684 1599960177.50 151.5611 59.9993 32.0000 1.9743 1.9760 400.9912 401.4084 0.0653 -1.0000 -1.0000 2249762 1599960177.60 151.5611 59.9993 32.0000 1.9743 1.9760 401.0370 401.4549 0.0654 -1.0000 -1.0000 2249825 1599960177.70 151.5611 59.9993 32.0000 1.9743 1.9760 401.0106 401.4280 0.0653 -1.0000 -1.0000 2249903 1599960177.80 151.5611 59.9993 32.0000 1.9746 1.9763 400.9890 401.4059 0.0652 -1.0000 -1.0000 2249965 1599960177.90 151.5554 59.9993 32.0000 1.9746 1.9762 400.9419 401.3578 0.0651 -1.0000 -1.0000 2250028 1599960178.00 151.4700 59.9993 32.0000 1.9738 1.9755 400.9641 401.3806 0.0652 -1.0000 -1.0000 2250090 1599960178.10 151.4700 59.9993 32.0000 1.9741 1.9758 400.9158 401.3328 0.0652 -1.0000 -1.0000 2250184 1599960178.20 151.4700 59.9993 32.0000 1.9738 1.9755 400.8376 401.2546 0.0653 -1.0000 -1.0000 2250278 1599960178.30 151.4700 59.9993 32.0000 1.9741 1.9758 400.9369 401.3539 0.0653 -1.0000 -1.0000 2250356 1599960178.40 151.4700 59.9993 32.0000 1.9743 1.9760 400.8896 401.3071 0.0653 -1.0000 -1.0000 2250403 1599960178.50 151.4823 59.9993 32.0000 1.9739 1.9756 400.9252 401.3421 0.0652 -1.0000 -1.0000 2250465 1599960178.60 151.4823 59.9993 32.0000 1.9740 1.9757 400.8495 401.2668 0.0654 -1.0000 -1.0000 2250715 1599960178.70 151.4823 59.9993 32.0000 1.9744 1.9761 400.9491 401.3657 0.0652 -1.0000 -1.0000 2250778 1599960178.80 151.4823 59.9993 32.0000 1.9738 1.9755 400.8937 401.3116 0.0654 -1.0000 -1.0000 2250840 1599960178.90 151.4823 59.9993 32.0000 1.9743 1.9760 400.9768 401.3940 0.0653 -1.0000 -1.0000 2250903 1599960179.00 151.4580 59.9993 32.0000 1.9744 1.9761 400.9600 401.3768 0.0652 -1.0000 -1.0000 2250965 1599960179.10 151.4481 59.9993 32.0000 1.9745 1.9762 400.9244 401.3413 0.0652 -1.0000 -1.0000 2251668 1599960179.20 151.4481 59.9993 32.0000 1.9741 1.9758 400.9241 401.3416 0.0654 -1.0000 -1.0000 2251746 1599960179.30 151.4481 59.9993 32.0000 1.9741 1.9758 400.8914 401.3093 0.0653 -1.0000 -1.0000 2251809 1599960179.40 151.4481 59.9993 32.0000 1.9742 1.9758 400.8754 401.2920 0.0653 -1.0000 -1.0000 2251871 1599960179.50 151.4481 59.9993 32.0000 1.9748 1.9765 400.9038 401.3209 0.0652 -1.0000 -1.0000 2251949 1599960179.60 151.4979 59.9993 32.0000 1.9739 1.9756 401.0443 401.4612 0.0652 -1.0000 -1.0000 2252012 1599960179.70 151.4979 59.9993 32.0000 1.9742 1.9759 400.9397 401.3568 0.0653 -1.0000 -1.0000 2252074 1599960179.80 151.4979 59.9993 32.0000 1.9745 1.9762 401.0052 401.4228 0.0654 -1.0000 -1.0000 2252137 1599960179.90 151.4979 59.9993 32.0000 1.9746 1.9763 400.9075 401.3251 0.0653 -1.0000 -1.0000 2252199 1599960180.00 151.4979 59.9993 32.0000 1.9744 1.9761 400.9634 401.3806 0.0653 -1.0000 -1.0000 2252277 1599960180.10 151.4993 59.9995 32.0000 1.9747 1.9764 400.9387 401.3557 0.0653 -1.0000 -1.0000 2252449 1599960180.20 151.4993 59.9995 32.0000 1.9744 1.9761 400.9743 401.3916 0.0652 -1.0000 -1.0000 2252512 1599960180.30 151.4993 59.9995 32.0000 1.9740 1.9757 400.9267 401.3433 0.0652 -1.0000 -1.0000 2252590 1599960180.40 151.4993 59.9995 32.0000 1.9741 1.9758 400.9683 401.3856 0.0653 -1.0000 -1.0000 2252652 1599960180.50 151.4993 59.9995 32.0000 1.9740 1.9757 400.8466 401.2642 0.0654 -1.0000 -1.0000 2252715 1599960180.60 151.5039 59.9995 32.0000 1.9743 1.9760 400.9497 401.3675 0.0654 -1.0000 -1.0000 2252902 1599960180.70 151.5139 59.9995 32.0000 1.9744 1.9761 400.9297 401.3466 0.0653 -1.0000 -1.0000 2252965 1599960180.80 151.5139 59.9995 32.0000 1.9749 1.9766 400.9510 401.3689 0.0653 -1.0000 -1.0000 2253027 1599960180.90 151.5139 59.9995 32.0000 1.9748 1.9765 400.9504 401.3672 0.0652 -1.0000 -1.0000 2253090 1599960181.00 151.5139 59.9995 32.0000 1.9743 1.9760 400.9573 401.3747 0.0653 -1.0000 -1.0000 2253168 1599960181.10 151.5139 59.9995 32.0000 1.9746 1.9763 400.8824 401.3000 0.0654 -1.0000 -1.0000 2253230 1599960181.20 151.4720 59.9995 32.0000 1.9746 1.9763 400.8772 401.2935 0.0650 -1.0000 -1.0000 2253293 1599960181.30 151.4720 59.9995 32.0000 1.9750 1.9767 400.9643 401.3818 0.0653 -1.0000 -1.0000 2253355 1599960181.40 151.4720 59.9995 32.0000 1.9747 1.9764 400.8914 401.3078 0.0652 -1.0000 -1.0000 2253418 1599960181.50 151.4720 59.9995 32.0000 1.9742 1.9759 400.9079 401.3247 0.0653 -1.0000 -1.0000 2253496 1599960181.60 151.4720 59.9995 32.0000 1.9745 1.9762 400.9086 401.3257 0.0653 -1.0000 -1.0000 2253558 1599960181.70 151.4720 59.9995 32.0000 1.9742 1.9759 400.9440 401.3606 0.0652 -1.0000 -1.0000 2253949 1599960181.80 151.5083 59.9995 32.0000 1.9743 1.9760 400.9769 401.3945 0.0654 -1.0000 -1.0000 2254011 1599960181.90 151.5229 59.9995 32.0000 1.9745 1.9762 400.9009 401.3190 0.0654 -1.0000 -1.0000 2254074 1599960182.00 151.5229 59.9995 32.0000 1.9743 1.9760 400.8717 401.2894 0.0653 -1.0000 -1.0000 2254136 1599960182.10 151.5229 59.9995 32.0000 1.9748 1.9765 400.9251 401.3419 0.0652 -1.0000 -1.0000 2254199 1599960182.20 151.5229 59.9995 32.0000 1.9742 1.9759 400.8667 401.2841 0.0653 -1.0000 -1.0000 2254449 1599960182.30 151.5229 59.9995 32.0000 1.9741 1.9758 400.8902 401.3074 0.0653 -1.0000 -1.0000 2254527 1599960182.40 151.4826 59.9995 32.0000 1.9743 1.9760 400.9727 401.3898 0.0653 -1.0000 -1.0000 2254589 1599960182.50 151.4826 59.9995 32.0000 1.9740 1.9757 400.9335 401.3502 0.0651 -1.0000 -1.0000 2254652 1599960182.60 151.4826 59.9995 32.0000 1.9744 1.9761 400.9663 401.3821 0.0651 -1.0000 -1.0000 2254714 1599960182.70 151.4826 59.9995 32.0000 1.9741 1.9758 400.9023 401.3191 0.0653 -1.0000 -1.0000 2254902 1599960182.80 151.4826 59.9995 32.0000 1.9742 1.9758 400.9341 401.3506 0.0652 -1.0000 -1.0000 2254964 1599960182.90 151.4913 59.9995 32.0000 1.9738 1.9755 400.8504 401.2674 0.0654 -1.0000 -1.0000 2255042 1599960183.00 151.4913 59.9995 32.0000 1.9747 1.9764 400.9024 401.3197 0.0653 -1.0000 -1.0000 2255105 1599960183.10 151.4913 59.9995 32.0000 1.9738 1.9755 400.9528 401.3702 0.0653 -1.0000 -1.0000 2255167 1599960183.20 151.4913 59.9995 32.0000 1.9748 1.9765 400.8678 401.2858 0.0654 -1.0000 -1.0000 2255402 1599960183.30 151.4913 59.9995 32.0000 1.9746 1.9763 400.9003 401.3173 0.0652 -1.0000 -1.0000 2255464 1599960183.40 151.4907 59.9995 32.0000 1.9747 1.9763 400.9139 401.3307 0.0653 -1.0000 -1.0000 2255527 1599960183.50 151.4886 59.9995 32.0000 1.9745 1.9762 400.9789 401.3955 0.0651 -1.0000 -1.0000 2255605 1599960183.60 151.4886 59.9995 32.0000 1.9743 1.9760 400.8669 401.2830 0.0652 -1.0000 -1.0000 2255667 1599960183.70 151.4886 59.9995 32.0000 1.9735 1.9752 400.9475 401.3649 0.0654 -1.0000 -1.0000 2256011 1599960183.80 151.4886 59.9995 32.0000 1.9741 1.9758 400.9120 401.3300 0.0654 -1.0000 -1.0000 2256073 1599960183.90 151.4886 59.9995 32.0000 1.9746 1.9763 400.9473 401.3648 0.0654 -1.0000 -1.0000 2256136 1599960184.00 151.5652 59.9995 32.0000 1.9747 1.9764 400.8852 401.3028 0.0653 -1.0000 -1.0000 2256214 1599960184.10 151.5652 59.9995 32.0000 1.9749 1.9766 400.9195 401.3366 0.0653 -1.0000 -1.0000 2256276 1599960184.20 151.5652 59.9995 32.0000 1.9746 1.9763 401.0109 401.4274 0.0652 -1.0000 -1.0000 2256339 1599960184.30 151.5652 59.9995 32.0000 1.9750 1.9767 400.9694 401.3869 0.0653 -1.0000 -1.0000 2256401 1599960184.40 151.5652 59.9995 32.0000 1.9747 1.9764 400.9653 401.3829 0.0653 -1.0000 -1.0000 2256464 1599960184.50 151.5642 59.9995 32.0000 1.9745 1.9762 400.9271 401.3450 0.0653 -1.0000 -1.0000 2256526 1599960184.60 151.5306 59.9995 32.0000 1.9737 1.9754 400.9589 401.3760 0.0653 -1.0000 -1.0000 2256605 1599960184.70 151.5306 59.9995 32.0000 1.9743 1.9760 400.9623 401.3791 0.0652 -1.0000 -1.0000 2256886 1599960184.80 151.5306 59.9995 32.0000 1.9750 1.9766 400.8878 401.3043 0.0652 -1.0000 -1.0000 2256948 1599960184.90 151.5306 59.9995 32.0000 1.9744 1.9761 400.9058 401.3231 0.0653 -1.0000 -1.0000 2257026 1599960185.00 151.5306 59.9995 32.0000 1.9741 1.9758 400.9228 401.3412 0.0655 -1.0000 -1.0000 2257089 1599960185.10 151.5314 59.9991 32.0000 1.9740 1.9757 400.9497 401.3672 0.0653 -1.0000 -1.0000 2257151 1599960185.20 151.5314 59.9991 32.0000 1.9742 1.9759 400.9716 401.3882 0.0652 -1.0000 -1.0000 2257995 1599960185.30 151.5314 59.9991 32.0000 1.9749 1.9765 400.9778 401.3946 0.0652 -1.0000 -1.0000 2258057 1599960185.40 151.5314 59.9991 32.0000 1.9748 1.9765 400.9262 401.3434 0.0654 -1.0000 -1.0000 2258120 1599960185.50 151.5314 59.9991 32.0000 1.9745 1.9762 400.9232 401.3413 0.0654 -1.0000 -1.0000 2258182 1599960185.60 151.5132 59.9991 32.0000 1.9749 1.9766 401.0328 401.4498 0.0652 -1.0000 -1.0000 2258245 1599960185.70 151.5041 59.9991 32.0000 1.9749 1.9766 400.9870 401.4040 0.0652 -1.0000 -1.0000 2258339 1599960185.80 151.5041 59.9991 32.0000 1.9743 1.9760 400.9673 401.3845 0.0653 -1.0000 -1.0000 2258401 1599960185.90 151.5041 59.9991 32.0000 1.9743 1.9760 400.9322 401.3481 0.0652 -1.0000 -1.0000 2258463 1599960186.00 151.5041 59.9991 32.0000 1.9750 1.9767 400.9435 401.3609 0.0653 -1.0000 -1.0000 2258526 1599960186.10 151.5041 59.9991 32.0000 1.9746 1.9763 400.9758 401.3933 0.0653 -1.0000 -1.0000 2258588 1599960186.20 151.4945 59.9991 32.0000 1.9740 1.9757 400.9884 401.4058 0.0653 -1.0000 -1.0000 2258667 1599960186.30 151.4945 59.9991 32.0000 1.9746 1.9763 400.9071 401.3245 0.0653 -1.0000 -1.0000 2258729 1599960186.40 151.4945 59.9991 32.0000 1.9741 1.9758 401.0178 401.4352 0.0653 -1.0000 -1.0000 2258791 1599960186.50 151.4945 59.9991 32.0000 1.9742 1.9759 401.0411 401.4580 0.0652 -1.0000 -1.0000 2258854 1599960186.60 151.4945 59.9991 32.0000 1.9747 1.9764 401.0005 401.4181 0.0654 -1.0000 -1.0000 2258932 1599960186.70 151.5130 59.9991 32.0000 1.9745 1.9762 400.9586 401.3765 0.0653 -1.0000 -1.0000 2258995 1599960186.80 151.5130 59.9991 32.0000 1.9747 1.9764 400.9426 401.3605 0.0655 -1.0000 -1.0000 2259213 1599960186.90 151.5130 59.9991 32.0000 1.9744 1.9761 400.9610 401.3784 0.0653 -1.0000 -1.0000 2259291 1599960187.00 151.5286 59.9991 32.0000 1.9744 1.9761 400.8829 401.3002 0.0653 -1.0000 -1.0000 2259354 1599960187.10 151.5286 59.9991 32.0000 1.9736 1.9753 400.9931 401.4105 0.0653 -1.0000 -1.0000 2259416 1599960187.20 151.5286 59.9991 32.0000 1.9747 1.9764 400.9400 401.3575 0.0653 -1.0000 -1.0000 2259494 1599960187.30 151.5286 59.9991 32.0000 1.9750 1.9767 400.9361 401.3542 0.0654 -1.0000 -1.0000 2259557 1599960187.40 151.5286 59.9991 32.0000 1.9744 1.9760 400.9763 401.3946 0.0655 -1.0000 -1.0000 2259619 1599960187.50 151.5286 59.9991 32.0000 1.9744 1.9760 400.9345 401.3524 0.0654 -1.0000 -1.0000 2259682 1599960187.60 151.5286 59.9991 32.0000 1.9739 1.9756 400.8754 401.2931 0.0654 -1.0000 -1.0000 2259744 1599960187.70 151.5286 59.9991 32.0000 1.9739 1.9756 400.8814 401.2984 0.0652 -1.0000 -1.0000 2259823 1599960187.80 151.4774 59.9991 32.0000 1.9740 1.9757 400.8569 401.2737 0.0653 -1.0000 -1.0000 2259948 1599960187.90 151.4774 59.9991 32.0000 1.9744 1.9761 400.9345 401.3519 0.0653 -1.0000 -1.0000 2300010 1599960188.00 151.4774 59.9991 32.0000 1.9748 1.9765 400.9219 401.3392 0.0653 -1.0000 -1.0000 2300088 1599960188.10 151.4774 59.9991 32.0000 1.9742 1.9759 400.8374 401.2552 0.0653 -1.0000 -1.0000 2300151 1599960188.20 151.4774 59.9991 32.0000 1.9743 1.9760 400.8995 401.3171 0.0654 -1.0000 -1.0000 2300213 1599960188.30 151.4937 59.9991 32.0000 1.9749 1.9766 400.9115 401.3289 0.0653 -1.0000 -1.0000 2300729 1599960188.40 151.5202 59.9991 32.0000 1.9748 1.9765 400.8773 401.2945 0.0652 -1.0000 -1.0000 2300791 1599960188.50 151.5202 59.9991 32.0000 1.9745 1.9761 400.9090 401.3263 0.0654 -1.0000 -1.0000 2300854 1599960188.60 151.5202 59.9991 32.0000 1.9747 1.9764 400.9564 401.3738 0.0653 -1.0000 -1.0000 2300932 1599960188.70 151.5202 59.9991 32.0000 1.9742 1.9759 400.9138 401.3317 0.0654 -1.0000 -1.0000 2300994 1599960188.80 151.5202 59.9991 32.0000 1.9741 1.9758 400.9281 401.3454 0.0653 -1.0000 -1.0000 2301057 1599960188.90 151.4517 59.9991 32.0000 1.9743 1.9760 400.9050 401.3224 0.0653 -1.0000 -1.0000 2301119 1599960189.00 151.4517 59.9991 32.0000 1.9733 1.9750 400.8856 401.3030 0.0654 -1.0000 -1.0000 2301182 1599960189.10 151.4517 59.9991 32.0000 1.9743 1.9760 400.8760 401.2929 0.0653 -1.0000 -1.0000 2301244 1599960189.20 151.4517 59.9991 32.0000 1.9742 1.9759 400.9385 401.3567 0.0654 -1.0000 -1.0000 2301322 1599960189.30 151.4517 59.9991 32.0000 1.9733 1.9750 400.8733 401.2899 0.0652 -1.0000 -1.0000 2301385 1599960189.40 151.4536 59.9991 32.0000 1.9741 1.9758 400.8452 401.2620 0.0652 -1.0000 -1.0000 2301447 1599960189.50 151.5182 59.9991 32.0000 1.9734 1.9751 400.8518 401.2694 0.0654 -1.0000 -1.0000 2301525 1599960189.60 151.5182 59.9991 32.0000 1.9747 1.9764 400.8560 401.2736 0.0654 -1.0000 -1.0000 2301588 1599960189.70 151.5182 59.9991 32.0000 1.9744 1.9761 400.9309 401.3481 0.0653 -1.0000 -1.0000 2301650 1599960189.80 151.5182 59.9991 32.0000 1.9748 1.9765 400.8598 401.2779 0.0654 -1.0000 -1.0000 2301713 1599960189.90 151.5182 59.9991 32.0000 1.9740 1.9757 400.8854 401.3033 0.0654 -1.0000 -1.0000 2301900 1599960190.00 151.4849 59.9998 32.0000 1.9744 1.9761 400.9151 401.3317 0.0652 -1.0000 -1.0000 2301963 1599960190.10 151.4849 59.9998 32.0000 1.9750 1.9767 400.9237 401.3409 0.0654 -1.0000 -1.0000 2302025 1599960190.20 151.4849 59.9998 32.0000 1.9745 1.9762 400.8635 401.2814 0.0654 -1.0000 -1.0000 2302088 1599960190.30 151.4849 59.9998 32.0000 1.9744 1.9761 400.9191 401.3370 0.0654 -1.0000 -1.0000 2302166 1599960190.40 151.4849 59.9998 32.0000 1.9739 1.9756 400.9375 401.3552 0.0653 -1.0000 -1.0000 2302666 1599960190.50 151.4849 59.9998 32.0000 1.9748 1.9764 400.8923 401.3099 0.0654 -1.0000 -1.0000 2302728 1599960190.60 151.4849 59.9998 32.0000 1.9749 1.9766 401.0451 401.4629 0.0654 -1.0000 -1.0000 2302806 1599960190.70 151.5094 59.9998 32.0000 1.9747 1.9764 400.9166 401.3343 0.0653 -1.0000 -1.0000 2302869 1599960190.80 151.5094 59.9998 32.0000 1.9741 1.9758 400.9445 401.3617 0.0653 -1.0000 -1.0000 2302947 1599960190.90 151.5094 59.9998 32.0000 1.9741 1.9758 400.8958 401.3143 0.0654 -1.0000 -1.0000 2303228 1599960191.00 151.5094 59.9998 32.0000 1.9744 1.9761 400.8775 401.2951 0.0654 -1.0000 -1.0000 2303290 1599960191.10 151.5094 59.9998 32.0000 1.9743 1.9760 400.9333 401.3507 0.0653 -1.0000 -1.0000 2303353 1599960191.20 151.4783 59.9998 32.0000 1.9745 1.9762 400.8694 401.2875 0.0654 -1.0000 -1.0000 2303431 1599960191.30 151.4770 59.9998 32.0000 1.9745 1.9762 400.9192 401.3360 0.0652 -1.0000 -1.0000 2303494 1599960191.40 151.4770 59.9998 32.0000 1.9744 1.9761 401.0011 401.4185 0.0653 -1.0000 -1.0000 2303712 1599960191.50 151.4770 59.9998 32.0000 1.9747 1.9764 400.9080 401.3262 0.0654 -1.0000 -1.0000 2303790 1599960191.60 151.4770 59.9998 32.0000 1.9736 1.9753 400.8526 401.2698 0.0653 -1.0000 -1.0000 2303853 1599960191.70 151.4785 59.9998 32.0000 1.9737 1.9754 400.9679 401.3857 0.0653 -1.0000 -1.0000 2303931 1599960191.80 151.4927 59.9998 32.0000 1.9746 1.9763 400.8779 401.2949 0.0652 -1.0000 -1.0000 2303993 1599960191.90 151.4927 59.9998 32.0000 1.9742 1.9759 400.8726 401.2894 0.0652 -1.0000 -1.0000 2304165 1599960192.00 151.4927 59.9998 32.0000 1.9735 1.9752 400.8541 401.2718 0.0653 -1.0000 -1.0000 2304243 1599960192.10 151.4927 59.9998 32.0000 1.9743 1.9760 400.8805 401.2970 0.0652 -1.0000 -1.0000 2304306 1599960192.20 151.4927 59.9998 32.0000 1.9742 1.9759 400.8773 401.2940 0.0653 -1.0000 -1.0000 2304368 1599960192.30 151.4682 59.9998 32.0000 1.9747 1.9764 400.9070 401.3256 0.0654 -1.0000 -1.0000 2304446 1599960192.40 151.4682 59.9998 32.0000 1.9744 1.9761 400.9311 401.3492 0.0655 -1.0000 -1.0000 2304915 1599960192.50 151.4682 59.9998 32.0000 1.9740 1.9757 400.9497 401.3673 0.0653 -1.0000 -1.0000 2304978 1599960192.60 151.4682 59.9998 32.0000 1.9743 1.9760 400.8830 401.3003 0.0653 -1.0000 -1.0000 2305056 1599960192.70 151.4682 59.9998 32.0000 1.9744 1.9761 400.9230 401.3400 0.0653 -1.0000 -1.0000 2305118 1599960192.80 151.4931 59.9998 32.0000 1.9745 1.9762 400.9238 401.3405 0.0652 -1.0000 -1.0000 2305181 1599960192.90 151.5045 59.9998 32.0000 1.9741 1.9758 400.8184 401.2356 0.0653 -1.0000 -1.0000 2305259 1599960193.00 151.5045 59.9998 32.0000 1.9739 1.9756 400.8007 401.2181 0.0653 -1.0000 -1.0000 2305321 1599960193.10 151.5045 59.9998 32.0000 1.9747 1.9764 400.8504 401.2671 0.0652 -1.0000 -1.0000 2305384 1599960193.20 151.5045 59.9998 32.0000 1.9744 1.9761 400.8742 401.2919 0.0653 -1.0000 -1.0000 2305446 1599960193.30 151.5045 59.9998 32.0000 1.9743 1.9760 400.8886 401.3057 0.0653 -1.0000 -1.0000 2305509 1599960193.40 151.4983 59.9998 32.0000 1.9744 1.9761 400.8583 401.2754 0.0653 -1.0000 -1.0000 2305571 1599960193.50 151.4983 59.9998 32.0000 1.9735 1.9752 400.8850 401.3022 0.0654 -1.0000 -1.0000 2305837 1599960193.60 151.4983 59.9998 32.0000 1.9741 1.9758 400.9319 401.3490 0.0652 -1.0000 -1.0000 2305899 1599960193.70 151.4983 59.9998 32.0000 1.9744 1.9761 400.9781 401.3959 0.0654 -1.0000 -1.0000 2305962 1599960193.80 151.4983 59.9998 32.0000 1.9737 1.9754 400.8848 401.3018 0.0652 -1.0000 -1.0000 2306024 1599960193.90 151.5144 59.9998 32.0000 1.9739 1.9756 400.8564 401.2736 0.0653 -1.0000 -1.0000 2306087 1599960194.00 151.5197 59.9998 32.0000 1.9744 1.9761 400.9017 401.3183 0.0652 -1.0000 -1.0000 2306946 1599960194.10 151.5197 59.9998 32.0000 1.9743 1.9760 400.8406 401.2579 0.0653 -1.0000 -1.0000 2307008 1599960194.20 151.5197 59.9998 32.0000 1.9743 1.9760 400.8966 401.3135 0.0652 -1.0000 -1.0000 2307071 1599960194.30 151.5197 59.9998 32.0000 1.9750 1.9767 400.9436 401.3613 0.0654 -1.0000 -1.0000 2307133 1599960194.40 151.5197 59.9998 32.0000 1.9744 1.9761 400.8747 401.2924 0.0653 -1.0000 -1.0000 2307196 1599960194.50 151.5002 59.9998 32.0000 1.9744 1.9761 400.8670 401.2846 0.0654 -1.0000 -1.0000 2307258 1599960194.60 151.5002 59.9998 32.0000 1.9743 1.9760 400.8439 401.2605 0.0653 -1.0000 -1.0000 2307336 1599960194.70 151.5002 59.9998 32.0000 1.9742 1.9759 400.8388 401.2568 0.0654 -1.0000 -1.0000 2307399 1599960194.80 151.5002 59.9998 32.0000 1.9744 1.9761 400.8313 401.2491 0.0654 -1.0000 -1.0000 2307461 1599960194.90 151.5002 59.9998 32.0000 1.9745 1.9762 400.9011 401.3194 0.0655 -1.0000 -1.0000 2307540 1599960195.00 151.4844 60.0001 32.0000 1.9740 1.9757 400.9543 401.3724 0.0653 -1.0000 -1.0000 2307602 1599960195.10 151.4801 60.0001 32.0000 1.9745 1.9762 400.8765 401.2933 0.0653 -1.0000 -1.0000 2307664 1599960195.20 151.4801 60.0001 32.0000 1.9742 1.9758 400.8656 401.2831 0.0653 -1.0000 -1.0000 2307743 1599960195.30 151.4801 60.0001 32.0000 1.9741 1.9758 400.9766 401.3943 0.0654 -1.0000 -1.0000 2307805 1599960195.40 151.4801 60.0001 32.0000 1.9737 1.9754 400.8627 401.2805 0.0654 -1.0000 -1.0000 2307868 1599960195.50 151.4770 60.0001 32.0000 1.9742 1.9759 400.8803 401.2981 0.0653 -1.0000 -1.0000 2307930 1599960195.60 151.4635 60.0001 32.0000 1.9746 1.9762 400.9013 401.3183 0.0653 -1.0000 -1.0000 2307992 1599960195.70 151.4635 60.0001 32.0000 1.9741 1.9758 400.8617 401.2793 0.0654 -1.0000 -1.0000 2308071 1599960195.80 151.4635 60.0001 32.0000 1.9742 1.9759 400.8595 401.2772 0.0654 -1.0000 -1.0000 2308133 1599960195.90 151.4635 60.0001 32.0000 1.9749 1.9766 400.8437 401.2613 0.0653 -1.0000 -1.0000 2308196 1599960196.00 151.4635 60.0001 32.0000 1.9745 1.9762 400.9237 401.3414 0.0654 -1.0000 -1.0000 2308274 1599960196.10 151.4635 60.0001 32.0000 1.9742 1.9759 400.8106 401.2276 0.0653 -1.0000 -1.0000 2308336 1599960196.20 151.4635 60.0001 32.0000 1.9739 1.9756 400.8137 401.2315 0.0654 -1.0000 -1.0000 2308399 1599960196.30 151.4635 60.0001 32.0000 1.9745 1.9762 400.8601 401.2786 0.0655 -1.0000 -1.0000 2308461 1599960196.40 151.4635 60.0001 32.0000 1.9743 1.9760 400.9322 401.3496 0.0653 -1.0000 -1.0000 2308524 1599960196.50 151.4635 60.0001 32.0000 1.9748 1.9765 400.8641 401.2822 0.0655 -1.0000 -1.0000 2309164 1599960196.60 151.4635 60.0001 32.0000 1.9749 1.9766 400.9216 401.3393 0.0653 -1.0000 -1.0000 2309242 1599960196.70 151.4700 60.0001 32.0000 1.9743 1.9760 400.8365 401.2534 0.0652 -1.0000 -1.0000 2309305 1599960196.80 151.4845 60.0001 32.0000 1.9747 1.9764 400.9228 401.3405 0.0655 -1.0000 -1.0000 2309367 1599960196.90 151.4845 60.0001 32.0000 1.9738 1.9755 400.8893 401.3068 0.0653 -1.0000 -1.0000 2309430 1599960197.00 151.4845 60.0001 32.0000 1.9742 1.9759 400.8329 401.2500 0.0653 -1.0000 -1.0000 2309508 1599960197.10 151.4845 60.0001 32.0000 1.9748 1.9765 400.9328 401.3503 0.0654 -1.0000 -1.0000 2309570 1599960197.20 151.4845 60.0001 32.0000 1.9748 1.9765 400.8557 401.2736 0.0654 -1.0000 -1.0000 2309633 1599960197.30 151.4372 60.0001 32.0000 1.9753 1.9770 400.9430 401.3610 0.0654 -1.0000 -1.0000 2309695 1599960197.40 151.4372 60.0001 32.0000 1.9744 1.9761 400.8821 401.2996 0.0654 -1.0000 -1.0000 2309758 1599960197.50 151.4372 60.0001 32.0000 1.9742 1.9759 400.8687 401.2859 0.0653 -1.0000 -1.0000 2309836 1599960197.60 151.4372 60.0001 32.0000 1.9739 1.9756 400.8939 401.3109 0.0653 -1.0000 -1.0000 2309898 1599960197.70 151.4372 60.0001 32.0000 1.9748 1.9765 400.9194 401.3375 0.0654 -1.0000 -1.0000 2309976 1599960197.80 151.5017 60.0001 32.0000 1.9742 1.9759 400.8879 401.3049 0.0653 -1.0000 -1.0000 2310039 1599960197.90 151.5017 60.0001 32.0000 1.9741 1.9757 400.8940 401.3112 0.0652 -1.0000 -1.0000 2310101 1599960198.00 151.5017 60.0001 32.0000 1.9738 1.9755 400.8900 401.3076 0.0654 -1.0000 -1.0000 2310211 1599960198.10 151.5017 60.0001 32.0000 1.9746 1.9763 400.8263 401.2433 0.0653 -1.0000 -1.0000 2310273 1599960198.20 151.5017 60.0001 32.0000 1.9747 1.9764 400.8267 401.2436 0.0653 -1.0000 -1.0000 2310336 1599960198.30 151.5017 60.0001 32.0000 1.9743 1.9760 400.8984 401.3156 0.0652 -1.0000 -1.0000 2310445 1599960198.40 151.5232 60.0001 32.0000 1.9743 1.9760 400.9318 401.3487 0.0653 -1.0000 -1.0000 2310508 1599960198.50 151.5232 60.0001 32.0000 1.9747 1.9764 400.9537 401.3712 0.0653 -1.0000 -1.0000 2310679 1599960198.60 151.5232 60.0001 32.0000 1.9749 1.9766 400.8965 401.3141 0.0654 -1.0000 -1.0000 2310757 1599960198.70 151.5232 60.0001 32.0000 1.9746 1.9763 400.9574 401.3746 0.0653 -1.0000 -1.0000 2310820 1599960198.80 151.5232 60.0001 32.0000 1.9747 1.9764 400.9293 401.3459 0.0652 -1.0000 -1.0000 2310882 1599960198.90 151.5001 60.0001 32.0000 1.9747 1.9764 400.8620 401.2799 0.0654 -1.0000 -1.0000 2310945 1599960199.00 151.5001 60.0001 32.0000 1.9747 1.9764 400.9020 401.3191 0.0653 -1.0000 -1.0000 2311007 1599960199.10 151.5001 60.0001 32.0000 1.9746 1.9763 400.8853 401.3021 0.0652 -1.0000 -1.0000 2311195 1599960199.20 151.5001 60.0001 32.0000 1.9747 1.9764 400.8268 401.2441 0.0653 -1.0000 -1.0000 2311257 1599960199.30 151.5001 60.0001 32.0000 1.9744 1.9761 400.9544 401.3724 0.0654 -1.0000 -1.0000 2311320 1599960199.40 151.5011 60.0001 32.0000 1.9747 1.9764 400.9233 401.3407 0.0653 -1.0000 -1.0000 2311382 1599960199.50 151.5059 60.0001 32.0000 1.9740 1.9757 400.9050 401.3242 0.0655 -1.0000 -1.0000 2311460 1599960199.60 151.5059 60.0001 32.0000 1.9754 1.9770 400.9325 401.3500 0.0653 -1.0000 -1.0000 2311929 1599960199.70 151.5059 60.0001 32.0000 1.9747 1.9764 400.8957 401.3135 0.0654 -1.0000 -1.0000 2312007 1599960199.80 151.5059 60.0001 32.0000 1.9742 1.9759 400.8989 401.3160 0.0653 -1.0000 -1.0000 2312070 1599960199.90 151.5059 60.0001 32.0000 1.9747 1.9764 400.9011 401.3191 0.0655 -1.0000 -1.0000 2312132 1599960200.00 151.5059 60.0001 32.0000 1.9749 1.9766 400.8446 401.2628 0.0654 -1.0000 -1.0000 2312210 1599960200.10 151.5059 60.0001 32.0000 1.9741 1.9758 400.8567 401.2743 0.0653 -1.0000 -1.0000 2312694 1599960200.20 151.5063 60.0001 32.0000 1.9749 1.9766 400.9060 401.3227 0.0652 -1.0000 -1.0000 2312757 1599960200.30 151.5342 59.9997 32.0000 1.9754 1.9771 400.9139 401.3311 0.0653 -1.0000 -1.0000 2312835 1599960200.40 151.5342 59.9997 32.0000 1.9754 1.9771 400.8750 401.2921 0.0653 -1.0000 -1.0000 2312898 1599960200.50 151.5342 59.9997 32.0000 1.9750 1.9767 400.8973 401.3150 0.0654 -1.0000 -1.0000 2312960 1599960200.60 151.5577 59.9997 32.0000 1.9748 1.9765 400.9167 401.3345 0.0654 -1.0000 -1.0000 2313023 1599960200.70 151.5577 59.9997 32.0000 1.9745 1.9762 400.8771 401.2941 0.0652 -1.0000 -1.0000 2313085 1599960200.80 151.5577 59.9997 32.0000 1.9755 1.9772 400.9344 401.3512 0.0653 -1.0000 -1.0000 2313148 1599960200.90 151.5577 59.9997 32.0000 1.9753 1.9770 400.9857 401.4040 0.0654 -1.0000 -1.0000 2313226 1599960201.00 151.5577 59.9997 32.0000 1.9748 1.9765 400.8892 401.3077 0.0655 -1.0000 -1.0000 2313288 1599960201.10 151.5346 59.9997 32.0000 1.9745 1.9762 400.8756 401.2921 0.0652 -1.0000 -1.0000 2313444 1599960201.20 151.5346 59.9997 32.0000 1.9743 1.9760 400.9219 401.3391 0.0653 -1.0000 -1.0000 2313522 1599960201.30 151.5346 59.9997 32.0000 1.9749 1.9766 400.9191 401.3363 0.0653 -1.0000 -1.0000 2313585 1599960201.40 151.5346 59.9997 32.0000 1.9748 1.9765 400.9579 401.3763 0.0655 -1.0000 -1.0000 2313647 1599960201.50 151.5346 59.9997 32.0000 1.9754 1.9771 400.8864 401.3043 0.0654 -1.0000 -1.0000 2313710 1599960201.60 151.5296 59.9997 32.0000 1.9748 1.9765 400.8935 401.3125 0.0656 -1.0000 -1.0000 2313913 1599960201.70 151.5207 59.9997 32.0000 1.9747 1.9764 400.9291 401.3469 0.0653 -1.0000 -1.0000 2313991 1599960201.80 151.5207 59.9997 32.0000 1.9746 1.9763 400.9093 401.3275 0.0655 -1.0000 -1.0000 2314054 1599960201.90 151.5207 59.9997 32.0000 1.9743 1.9760 400.8723 401.2894 0.0652 -1.0000 -1.0000 2314116 1599960202.00 151.5207 59.9997 32.0000 1.9746 1.9762 400.9294 401.3460 0.0652 -1.0000 -1.0000 2314194 1599960202.10 151.5207 59.9997 32.0000 1.9746 1.9763 400.7996 401.2172 0.0653 -1.0000 -1.0000 2314413 1599960202.20 151.5512 59.9997 32.0000 1.9748 1.9765 400.9459 401.3625 0.0652 -1.0000 -1.0000 2314475 1599960202.30 151.5512 59.9997 32.0000 1.9750 1.9767 400.8863 401.3038 0.0653 -1.0000 -1.0000 2314553 1599960202.40 151.5512 59.9997 32.0000 1.9747 1.9764 400.9845 401.4010 0.0651 -1.0000 -1.0000 2314616 1599960202.50 151.5512 59.9997 32.0000 1.9748 1.9764 400.8832 401.2995 0.0652 -1.0000 -1.0000 2314678 1599960202.60 151.5512 59.9997 32.0000 1.9750 1.9767 400.9223 401.3390 0.0652 -1.0000 -1.0000 2314757 1599960202.70 151.5512 59.9997 32.0000 1.9750 1.9766 400.9875 401.4050 0.0653 -1.0000 -1.0000 2314819 1599960202.80 151.5394 59.9997 32.0000 1.9751 1.9767 400.9291 401.3457 0.0652 -1.0000 -1.0000 2314881 1599960202.90 151.5394 59.9997 32.0000 1.9749 1.9766 400.9627 401.3803 0.0654 -1.0000 -1.0000 2314944 1599960203.00 151.5394 59.9997 32.0000 1.9749 1.9766 400.9848 401.4015 0.0652 -1.0000 -1.0000 2315006 1599960203.10 151.5394 59.9997 32.0000 1.9740 1.9757 401.0466 401.4648 0.0654 -1.0000 -1.0000 2315444 1599960203.20 151.5394 59.9997 32.0000 1.9747 1.9764 400.9238 401.3419 0.0654 -1.0000 -1.0000 2315506 1599960203.30 151.5264 59.9997 32.0000 1.9746 1.9763 400.9741 401.3912 0.0653 -1.0000 -1.0000 2315569 1599960203.40 151.5243 59.9997 32.0000 1.9742 1.9759 400.9885 401.4059 0.0652 -1.0000 -1.0000 2315631 1599960203.50 151.5243 59.9997 32.0000 1.9747 1.9764 400.9555 401.3734 0.0654 -1.0000 -1.0000 2315709 1599960203.60 151.5243 59.9997 32.0000 1.9749 1.9766 400.8645 401.2822 0.0654 -1.0000 -1.0000 2316194 1599960203.70 151.5243 59.9997 32.0000 1.9742 1.9759 400.9428 401.3600 0.0652 -1.0000 -1.0000 2316272 1599960203.80 151.5243 59.9997 32.0000 1.9745 1.9762 400.9352 401.3529 0.0653 -1.0000 -1.0000 2316334 1599960203.90 151.5207 59.9997 32.0000 1.9748 1.9764 400.9152 401.3321 0.0652 -1.0000 -1.0000 2316397 1599960204.00 151.5207 59.9997 32.0000 1.9744 1.9761 400.9541 401.3717 0.0654 -1.0000 -1.0000 2316459 1599960204.10 151.5207 59.9997 32.0000 1.9744 1.9761 400.8146 401.2324 0.0654 -1.0000 -1.0000 2316522 1599960204.20 151.5207 59.9997 32.0000 1.9735 1.9752 400.9801 401.3975 0.0654 -1.0000 -1.0000 2316584 1599960204.30 151.5207 59.9997 32.0000 1.9750 1.9767 400.8813 401.2981 0.0652 -1.0000 -1.0000 2316662 1599960204.40 151.5415 59.9997 32.0000 1.9749 1.9766 400.9407 401.3580 0.0653 -1.0000 -1.0000 2316725 1599960204.50 151.5415 59.9997 32.0000 1.9746 1.9763 400.9122 401.3292 0.0653 -1.0000 -1.0000 2316787 1599960204.60 151.5415 59.9997 32.0000 1.9745 1.9762 400.8675 401.2860 0.0655 -1.0000 -1.0000 2316865 1599960204.70 151.5415 59.9997 32.0000 1.9748 1.9765 400.9184 401.3359 0.0653 -1.0000 -1.0000 2316928 1599960204.80 151.5415 59.9997 32.0000 1.9743 1.9760 400.9523 401.3700 0.0654 -1.0000 -1.0000 2316990 1599960204.90 151.5146 59.9997 32.0000 1.9749 1.9766 400.9646 401.3820 0.0653 -1.0000 -1.0000 2317069 1599960205.00 151.4996 59.9998 32.0000 1.9749 1.9766 400.9239 401.3418 0.0654 -1.0000 -1.0000 2317131 1599960205.10 151.4996 59.9998 32.0000 1.9746 1.9763 400.8690 401.2865 0.0653 -1.0000 -1.0000 2317193 1599960205.20 151.4996 59.9998 32.0000 1.9749 1.9766 400.9239 401.3425 0.0655 -1.0000 -1.0000 2317475 1599960205.30 151.4996 59.9998 32.0000 1.9743 1.9760 400.9180 401.3357 0.0653 -1.0000 -1.0000 2317537 1599960205.40 151.4996 59.9998 32.0000 1.9750 1.9767 401.0059 401.4218 0.0650 -1.0000 -1.0000 2317600 1599960205.50 151.5211 59.9998 32.0000 1.9748 1.9765 400.8117 401.2295 0.0654 -1.0000 -1.0000 2317678 1599960205.60 151.5211 59.9998 32.0000 1.9735 1.9752 400.8909 401.3087 0.0654 -1.0000 -1.0000 2317740 1599960205.70 151.5211 59.9998 32.0000 1.9747 1.9764 400.8436 401.2610 0.0653 -1.0000 -1.0000 2317974 1599960205.80 151.5211 59.9998 32.0000 1.9744 1.9761 400.8987 401.3162 0.0653 -1.0000 -1.0000 2318037 1599960205.90 151.5211 59.9998 32.0000 1.9743 1.9760 400.8795 401.2966 0.0653 -1.0000 -1.0000 2318099 1599960206.00 151.5110 59.9998 32.0000 1.9747 1.9764 400.8079 401.2253 0.0653 -1.0000 -1.0000 2318178 1599960206.10 151.5110 59.9998 32.0000 1.9743 1.9760 400.9640 401.3808 0.0653 -1.0000 -1.0000 2318240 1599960206.20 151.5110 59.9998 32.0000 1.9739 1.9756 400.8814 401.2992 0.0654 -1.0000 -1.0000 2318474 1599960206.30 151.5110 59.9998 32.0000 1.9744 1.9761 400.8731 401.2911 0.0654 -1.0000 -1.0000 2318553 1599960206.40 151.5110 59.9998 32.0000 1.9738 1.9755 400.9233 401.3409 0.0654 -1.0000 -1.0000 2318615 1599960206.50 151.5151 59.9998 32.0000 1.9740 1.9757 400.8627 401.2808 0.0654 -1.0000 -1.0000 2318677 1599960206.60 151.5399 59.9998 32.0000 1.9744 1.9761 400.8921 401.3104 0.0654 -1.0000 -1.0000 2318740 1599960206.70 151.5399 59.9998 32.0000 1.9746 1.9762 400.9509 401.3679 0.0652 -1.0000 -1.0000 2318802 1599960206.80 151.5399 59.9998 32.0000 1.9740 1.9757 400.9280 401.3467 0.0656 -1.0000 -1.0000 2320037 1599960206.90 151.5399 59.9998 32.0000 1.9743 1.9759 400.8690 401.2866 0.0653 -1.0000 -1.0000 2320099 1599960207.00 151.5399 59.9998 32.0000 1.9741 1.9758 400.8553 401.2728 0.0654 -1.0000 -1.0000 2320162 1599960207.10 151.5222 59.9998 32.0000 1.9745 1.9762 400.9136 401.3310 0.0653 -1.0000 -1.0000 2320224 1599960207.20 151.5222 59.9998 32.0000 1.9739 1.9756 400.9375 401.3548 0.0653 -1.0000 -1.0000 2320302 1599960207.30 151.5222 59.9998 32.0000 1.9740 1.9757 400.9277 401.3453 0.0654 -1.0000 -1.0000 2320365 1599960207.40 151.5222 59.9998 32.0000 1.9751 1.9768 400.8995 401.3155 0.0652 -1.0000 -1.0000 2320427 1599960207.50 151.5222 59.9998 32.0000 1.9745 1.9762 400.9052 401.3229 0.0654 -1.0000 -1.0000 2320505 1599960207.60 151.5220 59.9998 32.0000 1.9747 1.9764 401.0357 401.4541 0.0654 -1.0000 -1.0000 2320568 1599960207.70 151.5218 59.9998 32.0000 1.9745 1.9762 400.8677 401.2851 0.0653 -1.0000 -1.0000 2320630 1599960207.80 151.5218 59.9998 32.0000 1.9748 1.9765 400.8727 401.2897 0.0653 -1.0000 -1.0000 2320693 1599960207.90 151.5218 59.9998 32.0000 1.9748 1.9765 400.7999 401.2177 0.0654 -1.0000 -1.0000 2320755 1599960208.00 151.5218 59.9998 32.0000 1.9745 1.9762 400.9613 401.3792 0.0654 -1.0000 -1.0000 2320833 1599960208.10 151.5218 59.9998 32.0000 1.9740 1.9757 400.9730 401.3904 0.0653 -1.0000 -1.0000 2320896 1599960208.20 151.5241 59.9998 32.0000 1.9741 1.9758 400.9183 401.3361 0.0653 -1.0000 -1.0000 2320958 1599960208.30 151.5251 59.9998 32.0000 1.9742 1.9759 400.9194 401.3365 0.0654 -1.0000 -1.0000 2321036 1599960208.40 151.5251 59.9998 32.0000 1.9749 1.9766 400.9625 401.3805 0.0654 -1.0000 -1.0000 2321099 1599960208.50 151.5251 59.9998 32.0000 1.9744 1.9761 400.8932 401.3113 0.0654 -1.0000 -1.0000 2321161 1599960208.60 151.5251 59.9998 32.0000 1.9746 1.9763 400.8892 401.3062 0.0653 -1.0000 -1.0000 2321239 1599960208.70 151.5251 59.9998 32.0000 1.9740 1.9757 400.8699 401.2880 0.0654 -1.0000 -1.0000 2321302 1599960208.80 151.5251 59.9998 32.0000 1.9745 1.9762 400.8675 401.2854 0.0654 -1.0000 -1.0000 2321364 1599960208.90 151.5251 59.9998 32.0000 1.9746 1.9763 400.9110 401.3274 0.0651 -1.0000 -1.0000 2321427 1599960209.00 151.5251 59.9998 32.0000 1.9747 1.9764 400.8745 401.2920 0.0654 -1.0000 -1.0000 2321489 1599960209.10 151.5251 59.9998 32.0000 1.9746 1.9763 400.9141 401.3322 0.0654 -1.0000 -1.0000 2321552 1599960209.20 151.5251 59.9998 32.0000 1.9739 1.9756 400.8509 401.2682 0.0653 -1.0000 -1.0000 2321630 1599960209.30 151.4981 59.9998 32.0000 1.9743 1.9760 400.8504 401.2681 0.0654 -1.0000 -1.0000 2321692 1599960209.40 151.4981 59.9998 32.0000 1.9740 1.9757 400.8892 401.3069 0.0654 -1.0000 -1.0000 2321755 1599960209.50 151.4981 59.9998 32.0000 1.9737 1.9754 400.8448 401.2622 0.0653 -1.0000 -1.0000 2321833 1599960209.60 151.4981 59.9998 32.0000 1.9742 1.9759 400.8715 401.2884 0.0652 -1.0000 -1.0000 2321895 1599960209.70 151.4981 59.9998 32.0000 1.9747 1.9764 400.8904 401.3069 0.0652 -1.0000 -1.0000 2321958 1599960209.80 151.4981 59.9998 32.0000 1.9745 1.9762 400.9430 401.3609 0.0655 -1.0000 -1.0000 2322020 1599960209.90 151.4861 60.0005 32.0000 1.9743 1.9760 400.9283 401.3458 0.0653 -1.0000 -1.0000 2322208 1599960210.00 151.4861 60.0005 32.0000 1.9747 1.9764 400.8314 401.2492 0.0653 -1.0000 -1.0000 2322270 1599960210.10 151.4861 60.0005 32.0000 1.9743 1.9760 400.8611 401.2789 0.0654 -1.0000 -1.0000 2322333 1599960210.20 151.4861 60.0005 32.0000 1.9745 1.9762 400.8352 401.2522 0.0653 -1.0000 -1.0000 2322395 1599960210.30 151.4861 60.0005 32.0000 1.9743 1.9759 400.9155 401.3330 0.0654 -1.0000 -1.0000 2322473 1599960210.40 151.4861 60.0005 32.0000 1.9738 1.9754 400.8410 401.2585 0.0653 -1.0000 -1.0000 2322661 1599960210.50 151.4869 60.0005 32.0000 1.9739 1.9756 400.9276 401.3461 0.0653 -1.0000 -1.0000 2322723 1599960210.60 151.4869 60.0005 32.0000 1.9743 1.9760 400.8267 401.2426 0.0652 -1.0000 -1.0000 2322801 1599960210.70 151.4869 60.0005 32.0000 1.9743 1.9759 400.8853 401.3033 0.0655 -1.0000 -1.0000 2322864 1599960210.80 151.4869 60.0005 32.0000 1.9738 1.9755 400.9687 401.3863 0.0653 -1.0000 -1.0000 2322926 1599960210.90 151.4869 60.0005 32.0000 1.9738 1.9755 400.9104 401.3280 0.0654 -1.0000 -1.0000 2322989 1599960211.00 151.4869 60.0005 32.0000 1.9738 1.9755 400.8662 401.2834 0.0653 -1.0000 -1.0000 2323051 1599960211.10 151.5156 60.0005 32.0000 1.9743 1.9760 400.8529 401.2718 0.0654 -1.0000 -1.0000 2323114 1599960211.20 151.5156 60.0005 32.0000 1.9737 1.9754 400.8934 401.3113 0.0654 -1.0000 -1.0000 2323192 1599960211.30 151.5156 60.0005 32.0000 1.9747 1.9764 400.8217 401.2400 0.0654 -1.0000 -1.0000 2323255 1599960211.40 151.5156 60.0005 32.0000 1.9749 1.9766 400.8446 401.2619 0.0654 -1.0000 -1.0000 2323317 1599960211.50 151.5156 60.0005 32.0000 1.9742 1.9759 400.8802 401.2985 0.0655 -1.0000 -1.0000 2323395 1599960211.60 151.5082 60.0005 32.0000 1.9742 1.9759 400.8798 401.2983 0.0654 -1.0000 -1.0000 2323458 1599960211.70 151.5082 60.0005 32.0000 1.9741 1.9758 400.8418 401.2591 0.0653 -1.0000 -1.0000 2323520 1599960211.80 151.5082 60.0005 32.0000 1.9750 1.9766 400.8719 401.2900 0.0655 -1.0000 -1.0000 2323583 1599960211.90 151.5082 60.0005 32.0000 1.9745 1.9762 400.7867 401.2044 0.0654 -1.0000 -1.0000 2324223 1599960212.00 151.5082 60.0005 32.0000 1.9744 1.9761 400.8862 401.3036 0.0653 -1.0000 -1.0000 2324301 1599960212.10 151.5203 60.0005 32.0000 1.9745 1.9762 400.8922 401.3098 0.0654 -1.0000 -1.0000 2324364 1599960212.20 151.5843 60.0005 32.0000 1.9746 1.9763 400.9013 401.3184 0.0652 -1.0000 -1.0000 2324442 1599960212.30 151.5843 60.0005 32.0000 1.9748 1.9765 400.8484 401.2653 0.0653 -1.0000 -1.0000 2324520 1599960212.40 151.5843 60.0005 32.0000 1.9746 1.9763 400.8789 401.2955 0.0653 -1.0000 -1.0000 2324692 1599960212.50 151.5843 60.0005 32.0000 1.9742 1.9759 400.8195 401.2384 0.0655 -1.0000 -1.0000 2324754 1599960212.60 151.5843 60.0005 32.0000 1.9741 1.9758 400.8688 401.2864 0.0654 -1.0000 -1.0000 2324832 1599960212.70 151.4623 60.0005 32.0000 1.9749 1.9766 400.9129 401.3308 0.0654 -1.0000 -1.0000 2324895 1599960212.80 151.4623 60.0005 32.0000 1.9744 1.9761 400.8933 401.3109 0.0654 -1.0000 -1.0000 2324957 1599960212.90 151.4623 60.0005 32.0000 1.9746 1.9763 400.8073 401.2250 0.0653 -1.0000 -1.0000 2325192 1599960213.00 151.4623 60.0005 32.0000 1.9740 1.9757 400.8363 401.2544 0.0655 -1.0000 -1.0000 2325254 1599960213.10 151.4623 60.0005 32.0000 1.9738 1.9755 400.8739 401.2919 0.0654 -1.0000 -1.0000 2325317 1599960213.20 151.4931 60.0005 32.0000 1.9745 1.9762 400.8888 401.3062 0.0653 -1.0000 -1.0000 2325395 1599960213.30 151.5075 60.0005 32.0000 1.9742 1.9759 400.9085 401.3259 0.0653 -1.0000 -1.0000 2325457 1599960213.40 151.5075 60.0005 32.0000 1.9745 1.9762 400.8042 401.2221 0.0654 -1.0000 -1.0000 2325676 1599960213.50 151.5075 60.0005 32.0000 1.9740 1.9757 400.8740 401.2917 0.0654 -1.0000 -1.0000 2325754 1599960213.60 151.5075 60.0005 32.0000 1.9743 1.9760 400.9020 401.3198 0.0654 -1.0000 -1.0000 2325816 1599960213.70 151.5075 60.0005 32.0000 1.9746 1.9763 400.8607 401.2788 0.0654 -1.0000 -1.0000 2325895 1599960213.80 151.4734 60.0005 32.0000 1.9735 1.9751 400.8605 401.2777 0.0653 -1.0000 -1.0000 2325957 1599960213.90 151.4734 60.0005 32.0000 1.9739 1.9756 400.8136 401.2320 0.0655 -1.0000 -1.0000 2326176 1599960214.00 151.4734 60.0005 32.0000 1.9740 1.9757 400.9407 401.3588 0.0654 -1.0000 -1.0000 2326254 1599960214.10 151.4734 60.0005 32.0000 1.9742 1.9759 400.8851 401.3029 0.0654 -1.0000 -1.0000 2326316 1599960214.20 151.4734 60.0005 32.0000 1.9741 1.9758 400.9466 401.3640 0.0654 -1.0000 -1.0000 2326379 1599960214.30 151.4734 60.0005 32.0000 1.9745 1.9761 400.8907 401.3089 0.0655 -1.0000 -1.0000 2326441 1599960214.40 151.4720 60.0005 32.0000 1.9738 1.9755 400.8781 401.2960 0.0654 -1.0000 -1.0000 2326504 1599960214.50 151.4720 60.0005 32.0000 1.9739 1.9756 400.8652 401.2828 0.0653 -1.0000 -1.0000 2326691 1599960214.60 151.4720 60.0005 32.0000 1.9744 1.9760 400.8500 401.2674 0.0654 -1.0000 -1.0000 2326769 1599960214.70 151.4720 60.0005 32.0000 1.9744 1.9761 400.8131 401.2307 0.0653 -1.0000 -1.0000 2326832 1599960214.80 151.4720 60.0005 32.0000 1.9745 1.9762 400.8995 401.3173 0.0654 -1.0000 -1.0000 2326894 1599960214.90 151.4692 60.0008 32.0000 1.9739 1.9755 400.8784 401.2958 0.0653 -1.0000 -1.0000 2326972 1599960215.00 151.4688 60.0008 32.0000 1.9745 1.9762 400.8695 401.2872 0.0654 -1.0000 -1.0000 2327410 1599960215.10 151.4688 60.0008 32.0000 1.9740 1.9757 401.0233 401.4417 0.0654 -1.0000 -1.0000 2327472 1599960215.20 151.4688 60.0008 32.0000 1.9739 1.9756 400.8982 401.3158 0.0654 -1.0000 -1.0000 2327550 1599960215.30 151.4688 60.0008 32.0000 1.9736 1.9753 400.8722 401.2907 0.0654 -1.0000 -1.0000 2327613 1599960215.40 151.4695 60.0008 32.0000 1.9737 1.9754 400.8413 401.2586 0.0654 -1.0000 -1.0000 2327675 1599960215.50 151.4802 60.0008 32.0000 1.9740 1.9757 400.9363 401.3547 0.0655 -1.0000 -1.0000 2327925 1599960215.60 151.4802 60.0008 32.0000 1.9744 1.9761 400.9222 401.3403 0.0654 -1.0000 -1.0000 2327988 1599960215.70 151.4802 60.0008 32.0000 1.9737 1.9754 400.8959 401.3143 0.0655 -1.0000 -1.0000 2328050 1599960215.80 151.4802 60.0008 32.0000 1.9741 1.9758 400.9062 401.3236 0.0653 -1.0000 -1.0000 2328113 1599960215.90 151.4802 60.0008 32.0000 1.9747 1.9764 400.8344 401.2520 0.0653 -1.0000 -1.0000 2328175 1599960216.00 151.5553 60.0008 32.0000 1.9744 1.9760 400.8968 401.3141 0.0653 -1.0000 -1.0000 2328253 1599960216.10 151.5553 60.0008 32.0000 1.9745 1.9762 400.8527 401.2700 0.0653 -1.0000 -1.0000 2328316 1599960216.20 151.5553 60.0008 32.0000 1.9738 1.9755 400.8852 401.3026 0.0654 -1.0000 -1.0000 2328378 1599960216.30 151.5553 60.0008 32.0000 1.9742 1.9759 400.9549 401.3732 0.0654 -1.0000 -1.0000 2328456 1599960216.40 151.5553 60.0008 32.0000 1.9744 1.9761 400.9755 401.3939 0.0654 -1.0000 -1.0000 2328519 1599960216.50 151.5386 60.0008 32.0000 1.9748 1.9765 400.9627 401.3804 0.0653 -1.0000 -1.0000 2328581 1599960216.60 151.5186 60.0008 32.0000 1.9746 1.9763 400.9068 401.3245 0.0654 -1.0000 -1.0000 2328644 1599960216.70 151.5186 60.0008 32.0000 1.9747 1.9764 400.8766 401.2936 0.0653 -1.0000 -1.0000 2328706 1599960216.80 151.5186 60.0008 32.0000 1.9744 1.9761 400.8792 401.2965 0.0653 -1.0000 -1.0000 2328769 1599960216.90 151.5186 60.0008 32.0000 1.9743 1.9760 400.9361 401.3534 0.0653 -1.0000 -1.0000 2328847 1599960217.00 151.5186 60.0008 32.0000 1.9744 1.9760 400.8718 401.2893 0.0654 -1.0000 -1.0000 2329706 1599960217.10 151.5160 60.0008 32.0000 1.9741 1.9758 400.8880 401.3055 0.0653 -1.0000 -1.0000 2329769 1599960217.20 151.5156 60.0008 32.0000 1.9744 1.9761 400.9078 401.3253 0.0654 -1.0000 -1.0000 2329847 1599960217.30 151.5156 60.0008 32.0000 1.9744 1.9761 400.9408 401.3588 0.0654 -1.0000 -1.0000 2329909 1599960217.40 151.5156 60.0008 32.0000 1.9750 1.9767 400.8666 401.2841 0.0653 -1.0000 -1.0000 2329972 1599960217.50 151.5156 60.0008 32.0000 1.9748 1.9765 400.8691 401.2864 0.0653 -1.0000 -1.0000 2330050 1599960217.60 151.5156 60.0008 32.0000 1.9746 1.9763 400.8392 401.2568 0.0654 -1.0000 -1.0000 2330112 1599960217.70 151.5231 60.0008 32.0000 1.9747 1.9764 400.8961 401.3146 0.0655 -1.0000 -1.0000 2330175 1599960217.80 151.5318 60.0008 32.0000 1.9742 1.9759 400.9389 401.3566 0.0654 -1.0000 -1.0000 2330253 1599960217.90 151.5318 60.0008 32.0000 1.9743 1.9760 400.9363 401.3538 0.0653 -1.0000 -1.0000 2330315 1599960218.00 151.5318 60.0008 32.0000 1.9743 1.9760 400.8954 401.3131 0.0654 -1.0000 -1.0000 2330440 1599960218.10 151.5318 60.0008 32.0000 1.9740 1.9757 400.8967 401.3144 0.0654 -1.0000 -1.0000 2330503 1599960218.20 151.5318 60.0008 32.0000 1.9749 1.9766 400.9176 401.3358 0.0654 -1.0000 -1.0000 2330565 1599960218.30 151.5020 60.0008 32.0000 1.9741 1.9758 400.9158 401.3336 0.0655 -1.0000 -1.0000 2330643 1599960218.40 151.5020 60.0008 32.0000 1.9748 1.9765 400.7605 401.1786 0.0654 -1.0000 -1.0000 2330706 1599960218.50 151.5020 60.0008 32.0000 1.9747 1.9764 400.8352 401.2526 0.0653 -1.0000 -1.0000 2330768 1599960218.60 151.5020 60.0008 32.0000 1.9745 1.9762 400.8515 401.2690 0.0653 -1.0000 -1.0000 2330956 1599960218.70 151.5020 60.0008 32.0000 1.9744 1.9761 400.9158 401.3333 0.0653 -1.0000 -1.0000 2331018 1599960218.80 151.5020 60.0008 32.0000 1.9746 1.9763 400.9458 401.3632 0.0653 -1.0000 -1.0000 2331081 1599960218.90 151.5020 60.0008 32.0000 1.9741 1.9758 400.9107 401.3287 0.0654 -1.0000 -1.0000 2331159 1599960219.00 151.5020 60.0008 32.0000 1.9744 1.9761 400.9250 401.3429 0.0654 -1.0000 -1.0000 2331221 1599960219.10 151.5020 60.0008 32.0000 1.9739 1.9756 400.9778 401.3955 0.0654 -1.0000 -1.0000 2331440 1599960219.20 151.5020 60.0008 32.0000 1.9748 1.9765 400.8709 401.2889 0.0654 -1.0000 -1.0000 2331518 1599960219.30 151.5020 60.0008 32.0000 1.9745 1.9762 400.8642 401.2821 0.0654 -1.0000 -1.0000 2331581 1599960219.40 151.4549 60.0008 32.0000 1.9744 1.9761 400.9256 401.3426 0.0652 -1.0000 -1.0000 2331643 1599960219.50 151.4549 60.0008 32.0000 1.9741 1.9758 400.8551 401.2718 0.0653 -1.0000 -1.0000 2331721 1599960219.60 151.4549 60.0008 32.0000 1.9734 1.9751 400.8443 401.2626 0.0655 -1.0000 -1.0000 2331956 1599960219.70 151.4549 60.0008 32.0000 1.9740 1.9757 400.8739 401.2917 0.0653 -1.0000 -1.0000 2332018 1599960219.80 151.4549 60.0008 32.0000 1.9743 1.9760 400.8676 401.2849 0.0654 -1.0000 -1.0000 2332081 1599960219.90 151.4407 60.0005 32.0000 1.9745 1.9762 400.9230 401.3413 0.0655 -1.0000 -1.0000 2332143 1599960220.00 151.4407 60.0005 32.0000 1.9743 1.9760 400.8973 401.3159 0.0655 -1.0000 -1.0000 2332221 1599960220.10 151.4407 60.0005 32.0000 1.9736 1.9753 400.9180 401.3361 0.0654 -1.0000 -1.0000 2332690 1599960220.20 151.4407 60.0005 32.0000 1.9741 1.9758 400.8841 401.3020 0.0654 -1.0000 -1.0000 2332768 1599960220.30 151.4407 60.0005 32.0000 1.9742 1.9759 400.7687 401.1867 0.0654 -1.0000 -1.0000 2332830 1599960220.40 151.4534 60.0005 32.0000 1.9738 1.9755 400.7904 401.2081 0.0654 -1.0000 -1.0000 2332893 1599960220.50 151.5102 60.0005 32.0000 1.9742 1.9759 400.8780 401.2953 0.0654 -1.0000 -1.0000 2332955 1599960220.60 151.5102 60.0005 32.0000 1.9739 1.9756 400.8375 401.2555 0.0654 -1.0000 -1.0000 2333533 1599960220.70 151.5102 60.0005 32.0000 1.9740 1.9757 400.8625 401.2813 0.0656 -1.0000 -1.0000 2333596 1599960220.80 151.5102 60.0005 32.0000 1.9739 1.9756 400.8859 401.3042 0.0655 -1.0000 -1.0000 2333658 1599960220.90 151.5102 60.0005 32.0000 1.9744 1.9761 400.9219 401.3407 0.0656 -1.0000 -1.0000 2333736 1599960221.00 151.5128 60.0005 32.0000 1.9740 1.9757 400.9208 401.3392 0.0655 -1.0000 -1.0000 2333799 1599960221.10 151.5128 60.0005 32.0000 1.9741 1.9758 400.8508 401.2691 0.0654 -1.0000 -1.0000 2333861 1599960221.20 151.5128 60.0005 32.0000 1.9750 1.9767 400.8829 401.3007 0.0654 -1.0000 -1.0000 2333940 1599960221.30 151.5128 60.0005 32.0000 1.9743 1.9760 400.9289 401.3477 0.0655 -1.0000 -1.0000 2334002 1599960221.40 151.5128 60.0005 32.0000 1.9742 1.9759 400.9191 401.3373 0.0654 -1.0000 -1.0000 2334064 1599960221.50 151.4945 60.0005 32.0000 1.9740 1.9757 400.8755 401.2938 0.0655 -1.0000 -1.0000 2334127 1599960221.60 151.4449 60.0005 32.0000 1.9742 1.9759 400.9176 401.3349 0.0653 -1.0000 -1.0000 2334455 1599960221.70 151.4449 60.0005 32.0000 1.9743 1.9760 400.8898 401.3077 0.0654 -1.0000 -1.0000 2334533 1599960221.80 151.4449 60.0005 32.0000 1.9744 1.9761 400.9334 401.3516 0.0654 -1.0000 -1.0000 2334596 1599960221.90 151.4449 60.0005 32.0000 1.9739 1.9756 400.9365 401.3552 0.0654 -1.0000 -1.0000 2334658 1599960222.00 151.4449 60.0005 32.0000 1.9743 1.9760 400.9212 401.3383 0.0653 -1.0000 -1.0000 2334736 1599960222.10 151.4449 60.0005 32.0000 1.9741 1.9758 400.9419 401.3611 0.0656 -1.0000 -1.0000 2334799 1599960222.20 151.4796 60.0005 32.0000 1.9744 1.9761 400.8703 401.2888 0.0654 -1.0000 -1.0000 2334861 1599960222.30 151.4796 60.0005 32.0000 1.9744 1.9761 400.9352 401.3531 0.0654 -1.0000 -1.0000 2334939 1599960222.40 151.4796 60.0005 32.0000 1.9742 1.9759 400.9350 401.3527 0.0654 -1.0000 -1.0000 2335002 1599960222.50 151.4796 60.0005 32.0000 1.9742 1.9759 400.9430 401.3613 0.0654 -1.0000 -1.0000 2335064 1599960222.60 151.4796 60.0005 32.0000 1.9747 1.9764 400.8678 401.2858 0.0654 -1.0000 -1.0000 2335127 1599960222.70 151.4796 60.0005 32.0000 1.9744 1.9761 400.8759 401.2949 0.0655 -1.0000 -1.0000 2335205 1599960222.80 151.4796 60.0005 32.0000 1.9738 1.9755 400.8269 401.2448 0.0654 -1.0000 -1.0000 2335267 1599960222.90 151.4796 60.0005 32.0000 1.9741 1.9758 400.7903 401.2085 0.0655 -1.0000 -1.0000 2335330 1599960223.00 151.4796 60.0005 32.0000 1.9742 1.9759 400.8674 401.2862 0.0655 -1.0000 -1.0000 2335392 1599960223.10 151.4796 60.0005 32.0000 1.9743 1.9760 400.9204 401.3385 0.0655 -1.0000 -1.0000 2335455 1599960223.20 151.4796 60.0005 32.0000 1.9749 1.9766 400.9189 401.3377 0.0656 -1.0000 -1.0000 2335533 1599960223.30 151.4759 60.0005 32.0000 1.9745 1.9762 400.9322 401.3509 0.0655 -1.0000 -1.0000 2335595 1599960223.40 151.4759 60.0005 32.0000 1.9745 1.9761 400.9564 401.3746 0.0655 -1.0000 -1.0000 2335658 1599960223.50 151.4759 60.0005 32.0000 1.9744 1.9761 400.8555 401.2732 0.0654 -1.0000 -1.0000 2335720 1599960223.60 151.4759 60.0005 32.0000 1.9749 1.9766 400.9128 401.3308 0.0654 -1.0000 -1.0000 2335783 1599960223.70 151.4759 60.0005 32.0000 1.9746 1.9762 400.8433 401.2610 0.0653 -1.0000 -1.0000 2335970 1599960223.80 151.4759 60.0005 32.0000 1.9745 1.9762 400.9470 401.3648 0.0653 -1.0000 -1.0000 2336033 1599960223.90 151.4759 60.0005 32.0000 1.9745 1.9762 400.9198 401.3368 0.0652 -1.0000 -1.0000 2336095 1599960224.00 151.4759 60.0005 32.0000 1.9743 1.9760 400.8904 401.3075 0.0653 -1.0000 -1.0000 2336173 1599960224.10 151.4759 60.0005 32.0000 1.9747 1.9764 400.9110 401.3293 0.0654 -1.0000 -1.0000 2336236 1599960224.20 151.4759 60.0005 32.0000 1.9747 1.9764 400.8688 401.2868 0.0656 -1.0000 -1.0000 2336829 1599960224.30 151.4759 60.0005 32.0000 1.9747 1.9764 400.8594 401.2774 0.0654 -1.0000 -1.0000 2336892 1599960224.40 151.4857 60.0005 32.0000 1.9743 1.9760 400.8056 401.2244 0.0655 -1.0000 -1.0000 2336954 1599960224.50 151.4947 60.0005 32.0000 1.9741 1.9758 400.8910 401.3103 0.0657 -1.0000 -1.0000 2337017 1599960224.60 151.4947 60.0005 32.0000 1.9743 1.9760 400.7826 401.2011 0.0655 -1.0000 -1.0000 2337095 1599960224.70 151.4947 60.0005 32.0000 1.9741 1.9758 400.8958 401.3145 0.0654 -1.0000 -1.0000 2337158 1599960224.80 151.4947 60.0005 32.0000 1.9742 1.9759 400.9470 401.3647 0.0653 -1.0000 -1.0000 2337220 1599960224.90 151.4947 60.0005 32.0000 1.9743 1.9760 400.8093 401.2275 0.0655 -1.0000 -1.0000 2337298 1599960225.00 151.4818 60.0005 32.0000 1.9743 1.9760 400.9026 401.3212 0.0654 -1.0000 -1.0000 2337361 1599960225.10 151.4818 60.0005 32.0000 1.9745 1.9762 400.8606 401.2782 0.0654 -1.0000 -1.0000 2337423 1599960225.20 151.4818 60.0005 32.0000 1.9742 1.9759 400.8983 401.3169 0.0655 -1.0000 -1.0000 2337657 1599960225.30 151.4818 60.0005 32.0000 1.9745 1.9762 400.8389 401.2573 0.0656 -1.0000 -1.0000 2337720 1599960225.40 151.4818 60.0005 32.0000 1.9741 1.9758 400.8222 401.2410 0.0655 -1.0000 -1.0000 2337782 1599960225.50 151.5010 60.0005 32.0000 1.9742 1.9759 400.8314 401.2496 0.0655 -1.0000 -1.0000 2337861 1599960225.60 151.5177 60.0005 32.0000 1.9748 1.9765 400.9300 401.3494 0.0657 -1.0000 -1.0000 2337923 1599960225.70 151.5177 60.0005 32.0000 1.9741 1.9758 400.9248 401.3429 0.0654 -1.0000 -1.0000 2338235 1599960225.80 151.5177 60.0005 32.0000 1.9743 1.9760 400.7904 401.2090 0.0654 -1.0000 -1.0000 2338298 1599960225.90 151.5177 60.0005 32.0000 1.9739 1.9756 400.8255 401.2432 0.0654 -1.0000 -1.0000 2338360 1599960226.00 151.5177 60.0005 32.0000 1.9746 1.9763 400.7874 401.2048 0.0654 -1.0000 -1.0000 2338423 1599960226.10 151.5177 60.0005 32.0000 1.9742 1.9759 400.8802 401.2981 0.0654 -1.0000 -1.0000 2338485 1599960226.20 151.5177 60.0005 32.0000 1.9746 1.9762 400.8367 401.2544 0.0654 -1.0000 -1.0000 2338704 1599960226.30 151.5177 60.0005 32.0000 1.9742 1.9759 400.9399 401.3573 0.0653 -1.0000 -1.0000 2338767 1599960226.40 151.5177 60.0005 32.0000 1.9749 1.9766 400.8805 401.2986 0.0654 -1.0000 -1.0000 2338829 1599960226.50 151.5177 60.0005 32.0000 1.9739 1.9756 400.8818 401.2995 0.0654 -1.0000 -1.0000 2338891 1599960226.60 151.4949 60.0005 32.0000 1.9744 1.9760 400.8967 401.3133 0.0653 -1.0000 -1.0000 2338970 1599960226.70 151.4928 60.0005 32.0000 1.9746 1.9763 400.8523 401.2704 0.0654 -1.0000 -1.0000 2339032 1599960226.80 151.4928 60.0005 32.0000 1.9749 1.9766 400.8586 401.2770 0.0655 -1.0000 -1.0000 2339313 1599960226.90 151.4928 60.0005 32.0000 1.9742 1.9759 400.8077 401.2252 0.0654 -1.0000 -1.0000 2339391 1599960227.00 151.4928 60.0005 32.0000 1.9750 1.9766 400.9016 401.3186 0.0652 -1.0000 -1.0000 2339454 1599960227.10 151.4928 60.0005 32.0000 1.9747 1.9764 400.7989 401.2163 0.0654 -1.0000 -1.0000 2339516 1599960227.20 151.5124 60.0005 32.0000 1.9747 1.9764 400.9257 401.3442 0.0655 -1.0000 -1.0000 2339579 1599960227.30 151.5124 60.0005 32.0000 1.9739 1.9756 400.8233 401.2412 0.0654 -1.0000 -1.0000 2339657 1599960227.40 151.5124 60.0005 32.0000 1.9742 1.9759 400.7843 401.2024 0.0654 -1.0000 -1.0000 2339719 1599960227.50 151.5124 60.0005 32.0000 1.9748 1.9765 400.8839 401.3016 0.0654 -1.0000 -1.0000 2339797 1599960227.60 151.5124 60.0005 32.0000 1.9744 1.9761 400.8382 401.2566 0.0655 -1.0000 -1.0000 2339860 1599960227.70 151.5124 60.0005 32.0000 1.9740 1.9757 400.8436 401.2611 0.0654 -1.0000 -1.0000 2339922 1599960227.80 151.4880 60.0005 32.0000 1.9740 1.9757 400.8062 401.2245 0.0654 -1.0000 -1.0000 2339985 1599960227.90 151.4720 60.0005 32.0000 1.9746 1.9763 400.8845 401.3022 0.0654 -1.0000 -1.0000 2340047 1599960228.00 151.4720 60.0005 32.0000 1.9745 1.9762 400.8371 401.2554 0.0655 -1.0000 -1.0000 2340126 1599960228.10 151.4720 60.0005 32.0000 1.9745 1.9762 400.8367 401.2552 0.0655 -1.0000 -1.0000 2340188 1599960228.20 151.4720 60.0005 32.0000 1.9741 1.9758 400.8472 401.2656 0.0654 -1.0000 -1.0000 2340251 1599960228.30 151.4720 60.0005 32.0000 1.9748 1.9765 400.8469 401.2648 0.0655 -1.0000 -1.0000 2340438 1599960228.40 151.5339 60.0005 32.0000 1.9747 1.9764 400.9087 401.3279 0.0655 -1.0000 -1.0000 2340500 1599960228.50 151.5339 60.0005 32.0000 1.9748 1.9765 400.8335 401.2518 0.0655 -1.0000 -1.0000 2340563 1599960228.60 151.5339 60.0005 32.0000 1.9750 1.9767 400.8978 401.3166 0.0655 -1.0000 -1.0000 2340641 1599960228.70 151.5339 60.0005 32.0000 1.9755 1.9772 400.8930 401.3110 0.0654 -1.0000 -1.0000 2340704 1599960228.80 151.5339 60.0005 32.0000 1.9746 1.9763 400.8560 401.2743 0.0656 -1.0000 -1.0000 2340938 1599960228.90 151.5339 60.0005 32.0000 1.9749 1.9766 400.8356 401.2541 0.0654 -1.0000 -1.0000 2341016 1599960229.00 151.5339 60.0005 32.0000 1.9738 1.9755 400.8601 401.2781 0.0655 -1.0000 -1.0000 2341078 1599960229.10 151.5124 60.0005 32.0000 1.9744 1.9761 400.8579 401.2768 0.0656 -1.0000 -1.0000 2341141 1599960229.20 151.5124 60.0005 32.0000 1.9745 1.9762 400.7955 401.2131 0.0654 -1.0000 -1.0000 2341219 1599960229.30 151.5124 60.0005 32.0000 1.9743 1.9760 400.8321 401.2509 0.0655 -1.0000 -1.0000 2341453 1599960229.40 151.5124 60.0005 32.0000 1.9748 1.9765 400.7840 401.2021 0.0654 -1.0000 -1.0000 2341516 1599960229.50 151.5124 60.0005 32.0000 1.9740 1.9757 400.8299 401.2481 0.0655 -1.0000 -1.0000 2341594 1599960229.60 151.5124 60.0005 32.0000 1.9749 1.9766 400.8565 401.2748 0.0654 -1.0000 -1.0000 2341656 1599960229.70 151.4844 60.0001 32.0000 1.9745 1.9762 400.8820 401.3003 0.0655 -1.0000 -1.0000 2341719 1599960229.80 151.4844 60.0001 32.0000 1.9746 1.9763 400.8379 401.2563 0.0655 -1.0000 -1.0000 2341781 1599960229.90 151.4844 60.0001 32.0000 1.9740 1.9757 400.9109 401.3296 0.0655 -1.0000 -1.0000 2342219 1599960230.00 151.4844 60.0001 32.0000 1.9746 1.9762 400.8287 401.2466 0.0654 -1.0000 -1.0000 2342281 1599960230.10 151.4844 60.0001 32.0000 1.9743 1.9760 400.8565 401.2742 0.0653 -1.0000 -1.0000 2342344 1599960230.20 151.4844 60.0001 32.0000 1.9747 1.9764 400.9418 401.3598 0.0655 -1.0000 -1.0000 2342406 1599960230.30 151.5254 60.0001 32.0000 1.9744 1.9761 400.8474 401.2663 0.0656 -1.0000 -1.0000 2342484 1599960230.40 151.5254 60.0001 32.0000 1.9748 1.9765 400.8522 401.2709 0.0655 -1.0000 -1.0000 2342703 1599960230.50 151.5254 60.0001 32.0000 1.9745 1.9762 400.8774 401.2954 0.0654 -1.0000 -1.0000 2342766 1599960230.60 151.5254 60.0001 32.0000 1.9744 1.9761 400.8948 401.3142 0.0656 -1.0000 -1.0000 2342844 1599960230.70 151.5254 60.0001 32.0000 1.9745 1.9762 400.8772 401.2951 0.0654 -1.0000 -1.0000 2342906 1599960230.80 151.5254 60.0001 32.0000 1.9741 1.9758 400.9669 401.3847 0.0653 -1.0000 -1.0000 2342969 1599960230.90 151.5254 60.0001 32.0000 1.9735 1.9752 400.8501 401.2686 0.0655 -1.0000 -1.0000 2343172 1599960231.00 151.5254 60.0001 32.0000 1.9744 1.9761 400.8313 401.2500 0.0655 -1.0000 -1.0000 2343234 1599960231.10 151.5254 60.0001 32.0000 1.9743 1.9760 400.8405 401.2586 0.0655 -1.0000 -1.0000 2343297 1599960231.20 151.5286 60.0001 32.0000 1.9751 1.9768 400.8962 401.3149 0.0655 -1.0000 -1.0000 2343375 1599960231.30 151.5286 60.0001 32.0000 1.9740 1.9757 400.9166 401.3349 0.0654 -1.0000 -1.0000 2343437 1599960231.40 151.4694 60.0001 32.0000 1.9744 1.9761 400.8710 401.2897 0.0656 -1.0000 -1.0000 2343719 1599960231.50 151.4694 60.0001 32.0000 1.9746 1.9762 400.8695 401.2875 0.0654 -1.0000 -1.0000 2343797 1599960231.60 151.4694 60.0001 32.0000 1.9742 1.9759 400.8813 401.2996 0.0655 -1.0000 -1.0000 2343859 1599960231.70 151.4694 60.0001 32.0000 1.9743 1.9760 400.8749 401.2939 0.0656 -1.0000 -1.0000 2343937 1599960231.80 151.4694 60.0001 32.0000 1.9747 1.9764 400.9064 401.3244 0.0655 -1.0000 -1.0000 2344000 1599960231.90 151.4727 60.0001 32.0000 1.9743 1.9760 400.8049 401.2230 0.0654 -1.0000 -1.0000 2344187 1599960232.00 151.4942 60.0001 32.0000 1.9748 1.9765 400.9417 401.3609 0.0656 -1.0000 -1.0000 2344250 1599960232.10 151.4942 60.0001 32.0000 1.9742 1.9759 400.8698 401.2882 0.0654 -1.0000 -1.0000 2344312 1599960232.20 151.4942 60.0001 32.0000 1.9745 1.9762 400.8770 401.2959 0.0656 -1.0000 -1.0000 2344375 1599960232.30 151.4942 60.0001 32.0000 1.9744 1.9761 400.8649 401.2836 0.0656 -1.0000 -1.0000 2344453 1599960232.40 151.4942 60.0001 32.0000 1.9743 1.9760 400.8886 401.3073 0.0655 -1.0000 -1.0000 2344515 1599960232.50 151.4987 60.0001 32.0000 1.9745 1.9762 400.8778 401.2963 0.0655 -1.0000 -1.0000 2344578 1599960232.60 151.4987 60.0001 32.0000 1.9742 1.9759 400.8898 401.3077 0.0655 -1.0000 -1.0000 2344656 1599960232.70 151.4987 60.0001 32.0000 1.9736 1.9753 400.8912 401.3102 0.0655 -1.0000 -1.0000 2344718 1599960232.80 151.4987 60.0001 32.0000 1.9744 1.9761 400.8596 401.2780 0.0655 -1.0000 -1.0000 2344781 1599960232.90 151.4987 60.0001 32.0000 1.9746 1.9763 400.8306 401.2490 0.0655 -1.0000 -1.0000 2344859 1599960233.00 151.5245 60.0001 32.0000 1.9750 1.9767 400.8022 401.2208 0.0655 -1.0000 -1.0000 2345187 1599960233.10 151.5315 60.0001 32.0000 1.9741 1.9758 400.9429 401.3615 0.0655 -1.0000 -1.0000 2345249 1599960233.20 151.5315 60.0001 32.0000 1.9745 1.9762 400.8536 401.2715 0.0655 -1.0000 -1.0000 2345312 1599960233.30 151.5315 60.0001 32.0000 1.9749 1.9766 400.8912 401.3107 0.0657 -1.0000 -1.0000 2345374 1599960233.40 151.5315 60.0001 32.0000 1.9742 1.9759 400.8168 401.2344 0.0654 -1.0000 -1.0000 2345437 1599960233.50 151.5315 60.0001 32.0000 1.9742 1.9759 400.8322 401.2500 0.0654 -1.0000 -1.0000 2345687 1599960233.60 151.5315 60.0001 32.0000 1.9740 1.9757 400.8386 401.2570 0.0655 -1.0000 -1.0000 2345749 1599960233.70 151.5315 60.0001 32.0000 1.9748 1.9765 400.8622 401.2811 0.0656 -1.0000 -1.0000 2345827 1599960233.80 151.5315 60.0001 32.0000 1.9741 1.9758 400.9137 401.3334 0.0656 -1.0000 -1.0000 2345890 1599960233.90 151.5315 60.0001 32.0000 1.9743 1.9760 400.9197 401.3379 0.0654 -1.0000 -1.0000 2345952 1599960234.00 151.5268 60.0001 32.0000 1.9743 1.9760 400.9272 401.3450 0.0654 -1.0000 -1.0000 2346249 1599960234.10 151.4777 60.0001 32.0000 1.9742 1.9759 400.8517 401.2702 0.0655 -1.0000 -1.0000 2346312 1599960234.20 151.4968 60.0001 32.0000 1.9742 1.9759 400.9427 401.3608 0.0654 -1.0000 -1.0000 2346374 1599960234.30 151.4968 60.0001 32.0000 1.9748 1.9765 400.9055 401.3226 0.0653 -1.0000 -1.0000 2346452 1599960234.40 151.4968 60.0001 32.0000 1.9744 1.9761 400.8514 401.2690 0.0654 -1.0000 -1.0000 2346515 1599960234.50 151.4968 60.0001 32.0000 1.9743 1.9760 400.8197 401.2374 0.0654 -1.0000 -1.0000 2346733 1599960234.60 151.4968 60.0001 32.0000 1.9746 1.9763 400.8409 401.2589 0.0654 -1.0000 -1.0000 2346812 1599960234.70 151.4833 60.0003 32.0000 1.9742 1.9758 400.8537 401.2722 0.0655 -1.0000 -1.0000 2346874 1599960234.80 151.4833 60.0003 32.0000 1.9744 1.9761 400.8680 401.2871 0.0656 -1.0000 -1.0000 2346937 1599960234.90 151.4833 60.0003 32.0000 1.9740 1.9757 400.8344 401.2530 0.0655 -1.0000 -1.0000 2347015 1599960235.00 151.4833 60.0003 32.0000 1.9739 1.9756 400.8699 401.2884 0.0655 -1.0000 -1.0000 2347233 1599960235.10 151.4833 60.0003 32.0000 1.9743 1.9760 400.9282 401.3466 0.0655 -1.0000 -1.0000 2347296 1599960235.20 151.4897 60.0003 32.0000 1.9741 1.9758 400.8585 401.2772 0.0655 -1.0000 -1.0000 2347374 1599960235.30 151.5133 60.0003 32.0000 1.9744 1.9761 400.9008 401.3182 0.0654 -1.0000 -1.0000 2347436 1599960235.40 151.5133 60.0003 32.0000 1.9745 1.9762 400.7730 401.1926 0.0657 -1.0000 -1.0000 2347499 1599960235.50 151.5133 60.0003 32.0000 1.9740 1.9757 400.8635 401.2824 0.0655 -1.0000 -1.0000 2347733 1599960235.60 151.5133 60.0003 32.0000 1.9749 1.9766 400.8960 401.3140 0.0655 -1.0000 -1.0000 2347796 1599960235.70 151.5133 60.0003 32.0000 1.9750 1.9767 400.9144 401.3334 0.0655 -1.0000 -1.0000 2347874 1599960235.80 151.5152 60.0003 32.0000 1.9749 1.9766 400.9331 401.3516 0.0655 -1.0000 -1.0000 2347936 1599960235.90 151.5152 60.0003 32.0000 1.9742 1.9759 400.8416 401.2598 0.0655 -1.0000 -1.0000 2347999 1599960236.00 151.5152 60.0003 32.0000 1.9749 1.9766 400.9303 401.3489 0.0655 -1.0000 -1.0000 2348920 1599960236.10 151.5152 60.0003 32.0000 1.9750 1.9767 400.8988 401.3170 0.0654 -1.0000 -1.0000 2348983 1599960236.20 151.5152 60.0003 32.0000 1.9746 1.9763 400.8998 401.3186 0.0656 -1.0000 -1.0000 2349045 1599960236.30 151.5448 60.0003 32.0000 1.9738 1.9755 400.8545 401.2728 0.0654 -1.0000 -1.0000 2349123 1599960236.40 151.5536 60.0003 32.0000 1.9742 1.9759 400.8526 401.2706 0.0655 -1.0000 -1.0000 2349186 1599960236.50 151.5536 60.0003 32.0000 1.9749 1.9766 400.8683 401.2868 0.0655 -1.0000 -1.0000 2349248 1599960236.60 151.5536 60.0003 32.0000 1.9750 1.9767 400.8220 401.2396 0.0654 -1.0000 -1.0000 2349327 1599960236.70 151.5536 60.0003 32.0000 1.9746 1.9763 400.9341 401.3518 0.0654 -1.0000 -1.0000 2349389 1599960236.80 151.5488 60.0003 32.0000 1.9744 1.9761 400.8165 401.2348 0.0655 -1.0000 -1.0000 2349452 1599960236.90 151.5220 60.0003 32.0000 1.9746 1.9763 400.8700 401.2891 0.0655 -1.0000 -1.0000 2349514 1599960237.00 151.5220 60.0003 32.0000 1.9742 1.9759 400.9183 401.3366 0.0655 -1.0000 -1.0000 2349576 1599960237.10 151.5220 60.0003 32.0000 1.9749 1.9766 400.7879 401.2070 0.0656 -1.0000 -1.0000 2349951 1599960237.20 151.5220 60.0003 32.0000 1.9742 1.9759 400.8656 401.2842 0.0655 -1.0000 -1.0000 2350029 1599960237.30 151.5220 60.0003 32.0000 1.9752 1.9769 400.9216 401.3399 0.0654 -1.0000 -1.0000 2350092 1599960237.40 151.4919 60.0003 32.0000 1.9754 1.9771 400.8651 401.2838 0.0655 -1.0000 -1.0000 2350154 1599960237.50 151.4856 60.0003 32.0000 1.9749 1.9766 400.8894 401.3071 0.0653 -1.0000 -1.0000 2350217 1599960237.60 151.4856 60.0003 32.0000 1.9740 1.9756 400.9028 401.3200 0.0653 -1.0000 -1.0000 2350279 1599960237.70 151.4856 60.0003 32.0000 1.9740 1.9757 400.8885 401.3063 0.0654 -1.0000 -1.0000 2350358 1599960237.80 151.4856 60.0003 32.0000 1.9743 1.9760 400.8333 401.2519 0.0655 -1.0000 -1.0000 2350420 1599960237.90 151.4856 60.0003 32.0000 1.9735 1.9752 400.8742 401.2926 0.0655 -1.0000 -1.0000 2350482 1599960238.00 151.4856 60.0003 32.0000 1.9735 1.9752 400.8928 401.3116 0.0655 -1.0000 -1.0000 2350561 1599960238.10 151.4856 60.0003 32.0000 1.9739 1.9756 400.8917 401.3101 0.0655 -1.0000 -1.0000 2351092 1599960238.20 151.4856 60.0003 32.0000 1.9738 1.9755 400.8670 401.2855 0.0655 -1.0000 -1.0000 2351154 1599960238.30 151.4856 60.0003 32.0000 1.9741 1.9758 400.9662 401.3848 0.0655 -1.0000 -1.0000 2351232 1599960238.40 151.4856 60.0003 32.0000 1.9746 1.9763 400.8532 401.2712 0.0653 -1.0000 -1.0000 2351295 1599960238.50 151.4856 60.0003 32.0000 1.9742 1.9759 400.9041 401.3220 0.0655 -1.0000 -1.0000 2351357 1599960238.60 151.4790 60.0003 32.0000 1.9740 1.9757 400.8440 401.2628 0.0655 -1.0000 -1.0000 2351420 1599960238.70 151.4790 60.0003 32.0000 1.9753 1.9770 400.8886 401.3066 0.0654 -1.0000 -1.0000 2351482 1599960238.80 151.4790 60.0003 32.0000 1.9750 1.9767 400.9727 401.3926 0.0657 -1.0000 -1.0000 2351545 1599960238.90 151.4790 60.0003 32.0000 1.9746 1.9763 400.8679 401.2878 0.0657 -1.0000 -1.0000 2351623 1599960239.00 151.4790 60.0003 32.0000 1.9747 1.9764 400.9041 401.3223 0.0654 -1.0000 -1.0000 2351685 1599960239.10 151.4790 60.0003 32.0000 1.9745 1.9762 400.9847 401.4038 0.0655 -1.0000 -1.0000 2351748 1599960239.20 151.4790 60.0003 32.0000 1.9743 1.9760 400.8146 401.2327 0.0654 -1.0000 -1.0000 2351826 1599960239.30 151.4790 60.0003 32.0000 1.9740 1.9757 400.8803 401.2978 0.0653 -1.0000 -1.0000 2351888 1599960239.40 151.4790 60.0003 32.0000 1.9738 1.9755 400.8428 401.2623 0.0657 -1.0000 -1.0000 2351951 1599960239.50 151.4790 60.0003 32.0000 1.9746 1.9763 400.9641 401.3830 0.0655 -1.0000 -1.0000 2352013 1599960239.60 151.4790 60.0003 32.0000 1.9749 1.9766 400.8639 401.2827 0.0656 -1.0000 -1.0000 2352076 1599960239.70 151.5489 60.0011 32.0000 1.9746 1.9763 400.9628 401.3806 0.0654 -1.0000 -1.0000 2352154 1599960239.80 151.5489 60.0011 32.0000 1.9743 1.9760 400.9309 401.3497 0.0655 -1.0000 -1.0000 2352217 1599960239.90 151.5489 60.0011 32.0000 1.9745 1.9762 400.8354 401.2535 0.0654 -1.0000 -1.0000 2352279 1599960240.00 151.5489 60.0011 32.0000 1.9743 1.9760 400.9147 401.3331 0.0655 -1.0000 -1.0000 2352357 1599960240.10 151.5489 60.0011 32.0000 1.9749 1.9766 400.8665 401.2860 0.0657 -1.0000 -1.0000 2352498 1599960240.20 151.5489 60.0011 32.0000 1.9747 1.9764 400.9303 401.3489 0.0655 -1.0000 -1.0000 2352560 1599960240.30 151.5489 60.0011 32.0000 1.9746 1.9763 400.9358 401.3549 0.0656 -1.0000 -1.0000 2352638 1599960240.40 151.5489 60.0011 32.0000 1.9747 1.9764 401.0076 401.4267 0.0656 -1.0000 -1.0000 2352701 1599960240.50 151.5489 60.0011 32.0000 1.9747 1.9764 400.8254 401.2446 0.0656 -1.0000 -1.0000 2352763 1599960240.60 151.5489 60.0011 32.0000 1.9748 1.9765 400.9122 401.3308 0.0655 -1.0000 -1.0000 2352841 1599960240.70 151.5489 60.0011 32.0000 1.9737 1.9754 400.8839 401.3020 0.0654 -1.0000 -1.0000 2352935 1599960240.80 151.5489 60.0011 32.0000 1.9740 1.9757 400.9123 401.3306 0.0655 -1.0000 -1.0000 2352998 1599960240.90 151.4954 60.0011 32.0000 1.9748 1.9765 400.8328 401.2510 0.0655 -1.0000 -1.0000 2353060 1599960241.00 151.4954 60.0011 32.0000 1.9746 1.9763 400.9534 401.3724 0.0656 -1.0000 -1.0000 2353138 1599960241.10 151.4954 60.0011 32.0000 1.9739 1.9755 400.9328 401.3519 0.0656 -1.0000 -1.0000 2353201 1599960241.20 151.4954 60.0011 32.0000 1.9744 1.9761 400.9180 401.3369 0.0655 -1.0000 -1.0000 2354107 1599960241.30 151.4954 60.0011 32.0000 1.9746 1.9763 400.8983 401.3168 0.0655 -1.0000 -1.0000 2354169 1599960241.40 151.4980 60.0011 32.0000 1.9750 1.9767 400.9144 401.3330 0.0655 -1.0000 -1.0000 2354232 1599960241.50 151.5106 60.0011 32.0000 1.9744 1.9761 400.9651 401.3840 0.0656 -1.0000 -1.0000 2354310 1599960241.60 151.5106 60.0011 32.0000 1.9744 1.9761 400.8910 401.3097 0.0655 -1.0000 -1.0000 2354372 1599960241.70 151.5106 60.0011 32.0000 1.9741 1.9758 400.9002 401.3185 0.0655 -1.0000 -1.0000 2354435 1599960241.80 151.5106 60.0011 32.0000 1.9748 1.9765 400.9554 401.3746 0.0656 -1.0000 -1.0000 2354497 1599960241.90 151.5106 60.0011 32.0000 1.9748 1.9765 401.0516 401.4699 0.0655 -1.0000 -1.0000 2354575 1599960242.00 151.5033 60.0011 32.0000 1.9751 1.9768 400.8462 401.2652 0.0655 -1.0000 -1.0000 2354638 1599960242.10 151.5030 60.0011 32.0000 1.9749 1.9766 400.8592 401.2777 0.0655 -1.0000 -1.0000 2354700 1599960242.20 151.5030 60.0011 32.0000 1.9750 1.9767 400.9410 401.3596 0.0655 -1.0000 -1.0000 2354763 1599960242.30 151.5030 60.0011 32.0000 1.9745 1.9762 400.8661 401.2853 0.0657 -1.0000 -1.0000 2354841 1599960242.40 151.5030 60.0011 32.0000 1.9745 1.9762 400.9184 401.3367 0.0654 -1.0000 -1.0000 2354903 1599960242.50 151.5006 60.0011 32.0000 1.9747 1.9764 400.8302 401.2491 0.0655 -1.0000 -1.0000 2354966 1599960242.60 151.4616 60.0011 32.0000 1.9744 1.9761 400.9092 401.3279 0.0655 -1.0000 -1.0000 2355044 1599960242.70 151.4616 60.0011 32.0000 1.9746 1.9763 400.9109 401.3299 0.0656 -1.0000 -1.0000 2355106 1599960242.80 151.4616 60.0011 32.0000 1.9748 1.9765 400.9547 401.3734 0.0655 -1.0000 -1.0000 2355169 1599960242.90 151.4616 60.0011 32.0000 1.9745 1.9762 400.9305 401.3495 0.0656 -1.0000 -1.0000 2355231 1599960243.00 151.4616 60.0011 32.0000 1.9738 1.9755 400.7872 401.2062 0.0656 -1.0000 -1.0000 2355294 1599960243.10 151.4616 60.0011 32.0000 1.9740 1.9757 400.8584 401.2774 0.0656 -1.0000 -1.0000 2355356 1599960243.20 151.4616 60.0011 32.0000 1.9743 1.9760 400.8539 401.2730 0.0655 -1.0000 -1.0000 2355700 1599960243.30 151.4616 60.0011 32.0000 1.9743 1.9760 400.9042 401.3232 0.0655 -1.0000 -1.0000 2355762 1599960243.40 151.4616 60.0011 32.0000 1.9738 1.9755 400.8929 401.3108 0.0654 -1.0000 -1.0000 2355825 1599960243.50 151.4616 60.0011 32.0000 1.9736 1.9753 400.8835 401.3024 0.0656 -1.0000 -1.0000 2355903 1599960243.60 151.4550 60.0011 32.0000 1.9738 1.9755 400.8627 401.2826 0.0657 -1.0000 -1.0000 2355966 1599960243.70 151.4400 60.0011 32.0000 1.9750 1.9767 400.8693 401.2883 0.0656 -1.0000 -1.0000 2356216 1599960243.80 151.4400 60.0011 32.0000 1.9737 1.9754 400.9220 401.3409 0.0656 -1.0000 -1.0000 2356278 1599960243.90 151.4400 60.0011 32.0000 1.9745 1.9762 400.8460 401.2648 0.0655 -1.0000 -1.0000 2356341 1599960244.00 151.4400 60.0011 32.0000 1.9746 1.9763 400.9748 401.3931 0.0654 -1.0000 -1.0000 2356403 1599960244.10 151.4400 60.0011 32.0000 1.9741 1.9758 400.9179 401.3369 0.0656 -1.0000 -1.0000 2356465 1599960244.20 151.4400 60.0011 32.0000 1.9741 1.9758 400.9773 401.3966 0.0656 -1.0000 -1.0000 2356528 1599960244.30 151.4400 60.0011 32.0000 1.9740 1.9757 400.9400 401.3590 0.0655 -1.0000 -1.0000 2356606 1599960244.40 151.4400 60.0011 32.0000 1.9743 1.9760 400.8433 401.2617 0.0655 -1.0000 -1.0000 2356669 1599960244.50 151.4400 60.0011 32.0000 1.9741 1.9758 400.9131 401.3325 0.0656 -1.0000 -1.0000 2356731 1599960244.60 151.4400 60.0011 32.0000 1.9739 1.9756 400.9285 401.3474 0.0655 -1.0000 -1.0000 2356809 1599960244.70 151.4526 60.0010 32.0000 1.9745 1.9761 400.8823 401.3006 0.0655 -1.0000 -1.0000 2356872 1599960244.80 151.4890 60.0008 32.0000 1.9740 1.9757 400.7942 401.2131 0.0656 -1.0000 -1.0000 2356934 1599960244.90 151.4890 60.0008 32.0000 1.9741 1.9758 400.9052 401.3239 0.0655 -1.0000 -1.0000 2356997 1599960245.00 151.5078 60.0008 32.0000 1.9738 1.9755 400.9002 401.3193 0.0656 -1.0000 -1.0000 2357059 1599960245.10 151.5078 60.0008 32.0000 1.9739 1.9756 400.9395 401.3576 0.0654 -1.0000 -1.0000 2357122 1599960245.20 151.5078 60.0008 32.0000 1.9745 1.9762 400.8518 401.2696 0.0654 -1.0000 -1.0000 2357200 1599960245.30 151.5078 60.0008 32.0000 1.9744 1.9761 400.9123 401.3310 0.0656 -1.0000 -1.0000 2357481 1599960245.40 151.5078 60.0008 32.0000 1.9743 1.9760 400.9593 401.3785 0.0655 -1.0000 -1.0000 2357543 1599960245.50 151.5078 60.0008 32.0000 1.9746 1.9763 400.8708 401.2894 0.0655 -1.0000 -1.0000 2357621 1599960245.60 151.5078 60.0008 32.0000 1.9743 1.9760 400.9758 401.3948 0.0656 -1.0000 -1.0000 2357684 1599960245.70 151.5078 60.0008 32.0000 1.9739 1.9756 400.9289 401.3476 0.0655 -1.0000 -1.0000 2357762 1599960245.80 151.5063 60.0008 32.0000 1.9741 1.9758 400.9282 401.3475 0.0657 -1.0000 -1.0000 2358449 1599960245.90 151.5061 60.0008 32.0000 1.9745 1.9762 400.8889 401.3082 0.0656 -1.0000 -1.0000 2358512 1599960246.00 151.5061 60.0008 32.0000 1.9743 1.9760 400.9263 401.3455 0.0657 -1.0000 -1.0000 2358590 1599960246.10 151.5061 60.0008 32.0000 1.9743 1.9760 400.9252 401.3446 0.0656 -1.0000 -1.0000 2358653 1599960246.20 151.5061 60.0008 32.0000 1.9744 1.9761 400.9211 401.3399 0.0656 -1.0000 -1.0000 2358715 1599960246.30 151.5061 60.0008 32.0000 1.9741 1.9758 400.8554 401.2741 0.0655 -1.0000 -1.0000 2358856 1599960246.40 151.5295 60.0008 32.0000 1.9738 1.9755 400.9065 401.3255 0.0656 -1.0000 -1.0000 2358918 1599960246.50 151.5295 60.0008 32.0000 1.9746 1.9763 400.9156 401.3347 0.0656 -1.0000 -1.0000 2358980 1599960246.60 151.5295 60.0008 32.0000 1.9740 1.9757 400.9609 401.3801 0.0656 -1.0000 -1.0000 2359059 1599960246.70 151.5295 60.0008 32.0000 1.9741 1.9758 400.9418 401.3605 0.0654 -1.0000 -1.0000 2359121 1599960246.80 151.5295 60.0008 32.0000 1.9749 1.9766 400.9015 401.3192 0.0654 -1.0000 -1.0000 2359184 1599960246.90 151.4876 60.0008 32.0000 1.9740 1.9757 400.9568 401.3766 0.0657 -1.0000 -1.0000 2359262 1599960247.00 151.4876 60.0008 32.0000 1.9740 1.9757 400.8731 401.2921 0.0656 -1.0000 -1.0000 2359324 1599960247.10 151.4876 60.0008 32.0000 1.9739 1.9756 400.9302 401.3493 0.0655 -1.0000 -1.0000 2359387 1599960247.20 151.4876 60.0008 32.0000 1.9742 1.9759 400.8450 401.2634 0.0655 -1.0000 -1.0000 2359465 1599960247.30 151.4876 60.0008 32.0000 1.9740 1.9757 400.9201 401.3394 0.0657 -1.0000 -1.0000 2359527 1599960247.40 151.4843 60.0008 32.0000 1.9738 1.9755 400.8895 401.3093 0.0657 -1.0000 -1.0000 2359590 1599960247.50 151.4584 60.0008 32.0000 1.9743 1.9760 400.9182 401.3385 0.0657 -1.0000 -1.0000 2359652 1599960247.60 151.4584 60.0008 32.0000 1.9746 1.9763 400.9225 401.3417 0.0655 -1.0000 -1.0000 2359715 1599960247.70 151.4584 60.0008 32.0000 1.9739 1.9756 400.8787 401.2975 0.0656 -1.0000 -1.0000 2359793 1599960247.80 151.4584 60.0008 32.0000 1.9740 1.9757 400.8366 401.2561 0.0657 -1.0000 -1.0000 2400215 1599960247.90 151.4584 60.0008 32.0000 1.9741 1.9758 400.8889 401.3080 0.0655 -1.0000 -1.0000 2400277 1599960248.00 151.4584 60.0008 32.0000 1.9744 1.9761 400.9615 401.3804 0.0656 -1.0000 -1.0000 2400355 1599960248.10 151.4584 60.0008 32.0000 1.9738 1.9755 400.9011 401.3195 0.0654 -1.0000 -1.0000 2400418 1599960248.20 151.4584 60.0008 32.0000 1.9742 1.9758 400.9273 401.3454 0.0655 -1.0000 -1.0000 2400480 1599960248.30 151.4584 60.0008 32.0000 1.9736 1.9753 400.9054 401.3235 0.0654 -1.0000 -1.0000 2400558 1599960248.40 151.4584 60.0008 32.0000 1.9741 1.9758 400.9184 401.3375 0.0655 -1.0000 -1.0000 2400683 1599960248.50 151.4584 60.0008 32.0000 1.9736 1.9753 400.8517 401.2702 0.0656 -1.0000 -1.0000 2400746 1599960248.60 151.5068 60.0008 32.0000 1.9743 1.9760 400.8659 401.2849 0.0656 -1.0000 -1.0000 2400824 1599960248.70 151.5068 60.0008 32.0000 1.9745 1.9762 400.8866 401.3051 0.0656 -1.0000 -1.0000 2400886 1599960248.80 151.5068 60.0008 32.0000 1.9744 1.9761 400.8789 401.2981 0.0656 -1.0000 -1.0000 2400949 1599960248.90 151.5068 60.0008 32.0000 1.9744 1.9761 400.8715 401.2900 0.0655 -1.0000 -1.0000 2401183 1599960249.00 151.5068 60.0008 32.0000 1.9748 1.9765 400.8408 401.2603 0.0657 -1.0000 -1.0000 2401246 1599960249.10 151.5068 60.0008 32.0000 1.9745 1.9762 400.8518 401.2717 0.0656 -1.0000 -1.0000 2401308 1599960249.20 151.5062 60.0008 32.0000 1.9738 1.9755 400.9443 401.3639 0.0657 -1.0000 -1.0000 2401386 1599960249.30 151.5062 60.0008 32.0000 1.9740 1.9757 400.8254 401.2445 0.0656 -1.0000 -1.0000 2401449 1599960249.40 151.5062 60.0008 32.0000 1.9745 1.9762 400.9204 401.3392 0.0655 -1.0000 -1.0000 2401667 1599960249.50 151.5062 60.0008 32.0000 1.9748 1.9764 400.8231 401.2411 0.0655 -1.0000 -1.0000 2401746 1599960249.60 151.5062 60.0008 32.0000 1.9745 1.9762 400.9033 401.3229 0.0656 -1.0000 -1.0000 2401808 1599960249.70 151.5062 60.0008 32.0000 1.9747 1.9764 400.8480 401.2675 0.0656 -1.0000 -1.0000 2401870 1599960249.80 151.5408 60.0001 32.0000 1.9742 1.9759 400.9052 401.3237 0.0655 -1.0000 -1.0000 2401933 1599960249.90 151.5512 59.9999 32.0000 1.9750 1.9767 400.8863 401.3053 0.0655 -1.0000 -1.0000 2402261 1599960250.00 151.5512 59.9999 32.0000 1.9746 1.9763 400.8427 401.2625 0.0657 -1.0000 -1.0000 2402339 1599960250.10 151.5512 59.9999 32.0000 1.9750 1.9767 400.8891 401.3079 0.0656 -1.0000 -1.0000 2402402 1599960250.20 151.5512 59.9999 32.0000 1.9743 1.9760 400.8936 401.3127 0.0656 -1.0000 -1.0000 2402464 1599960250.30 151.5512 59.9999 32.0000 1.9749 1.9766 400.8631 401.2812 0.0655 -1.0000 -1.0000 2402527 1599960250.40 151.5512 59.9999 32.0000 1.9751 1.9768 400.8092 401.2289 0.0657 -1.0000 -1.0000 2402730 1599960250.50 151.5098 59.9999 32.0000 1.9745 1.9762 400.9044 401.3235 0.0655 -1.0000 -1.0000 2402792 1599960250.60 151.5098 59.9999 32.0000 1.9746 1.9763 400.8596 401.2789 0.0656 -1.0000 -1.0000 2402855 1599960250.70 151.5098 59.9999 32.0000 1.9749 1.9766 400.8889 401.3078 0.0656 -1.0000 -1.0000 2402933 1599960250.80 151.5098 59.9999 32.0000 1.9746 1.9763 400.8317 401.2509 0.0656 -1.0000 -1.0000 2402980 1599960250.90 151.5098 59.9999 32.0000 1.9742 1.9759 400.9248 401.3444 0.0657 -1.0000 -1.0000 2403229 1599960251.00 151.5139 59.9999 32.0000 1.9739 1.9756 400.8661 401.2851 0.0655 -1.0000 -1.0000 2403292 1599960251.10 151.5139 59.9999 32.0000 1.9747 1.9764 400.8797 401.2988 0.0656 -1.0000 -1.0000 2403355 1599960251.20 151.5139 59.9999 32.0000 1.9745 1.9762 400.8666 401.2858 0.0656 -1.0000 -1.0000 2403433 1599960251.30 151.5139 59.9999 32.0000 1.9748 1.9765 400.9083 401.3278 0.0657 -1.0000 -1.0000 2403495 1599960251.40 151.5139 59.9999 32.0000 1.9747 1.9764 400.9547 401.3742 0.0656 -1.0000 -1.0000 2403558 1599960251.50 151.5145 59.9999 32.0000 1.9737 1.9754 400.8241 401.2424 0.0655 -1.0000 -1.0000 2403636 1599960251.60 151.5191 59.9999 32.0000 1.9740 1.9757 400.8124 401.2316 0.0656 -1.0000 -1.0000 2403698 1599960251.70 151.5191 59.9999 32.0000 1.9742 1.9759 400.9367 401.3555 0.0656 -1.0000 -1.0000 2403761 1599960251.80 151.5191 59.9999 32.0000 1.9747 1.9764 400.9458 401.3655 0.0657 -1.0000 -1.0000 2403823 1599960251.90 151.5191 59.9999 32.0000 1.9744 1.9761 400.8795 401.2982 0.0655 -1.0000 -1.0000 2403964 1599960252.00 151.5191 59.9999 32.0000 1.9744 1.9761 400.8715 401.2913 0.0656 -1.0000 -1.0000 2404026 1599960252.10 151.4721 59.9999 32.0000 1.9746 1.9763 400.8752 401.2937 0.0655 -1.0000 -1.0000 2404089 1599960252.20 151.4721 59.9999 32.0000 1.9741 1.9758 400.9372 401.3571 0.0657 -1.0000 -1.0000 2404151 1599960252.30 151.4721 59.9999 32.0000 1.9748 1.9765 400.8780 401.2972 0.0656 -1.0000 -1.0000 2404229 1599960252.40 151.4721 59.9999 32.0000 1.9744 1.9761 400.8395 401.2579 0.0655 -1.0000 -1.0000 2404495 1599960252.50 151.4721 59.9999 32.0000 1.9740 1.9757 400.9207 401.3396 0.0655 -1.0000 -1.0000 2404573 1599960252.60 151.5111 59.9999 32.0000 1.9745 1.9762 400.8976 401.3158 0.0655 -1.0000 -1.0000 2404635 1599960252.70 151.5428 59.9999 32.0000 1.9741 1.9758 400.8715 401.2903 0.0656 -1.0000 -1.0000 2404698 1599960252.80 151.5428 59.9999 32.0000 1.9744 1.9761 400.8821 401.3007 0.0655 -1.0000 -1.0000 2404760 1599960252.90 151.5428 59.9999 32.0000 1.9749 1.9766 400.9018 401.3214 0.0656 -1.0000 -1.0000 2404839 1599960253.00 151.5428 59.9999 32.0000 1.9752 1.9769 400.8898 401.3099 0.0658 -1.0000 -1.0000 2405510 1599960253.10 151.5428 59.9999 32.0000 1.9750 1.9767 400.8663 401.2848 0.0655 -1.0000 -1.0000 2405573 1599960253.20 151.5296 59.9999 32.0000 1.9739 1.9756 400.9498 401.3690 0.0657 -1.0000 -1.0000 2405651 1599960253.30 151.5296 59.9999 32.0000 1.9747 1.9764 400.9508 401.3705 0.0657 -1.0000 -1.0000 2405713 1599960253.40 151.5296 59.9999 32.0000 1.9744 1.9761 400.9905 401.4101 0.0656 -1.0000 -1.0000 2405776 1599960253.50 151.5296 59.9999 32.0000 1.9751 1.9768 400.9208 401.3392 0.0655 -1.0000 -1.0000 2405963 1599960253.60 151.5296 59.9999 32.0000 1.9745 1.9762 400.9689 401.3887 0.0657 -1.0000 -1.0000 2406026 1599960253.70 151.5399 59.9999 32.0000 1.9746 1.9763 400.9397 401.3586 0.0656 -1.0000 -1.0000 2406104 1599960253.80 151.5399 59.9999 32.0000 1.9752 1.9769 400.8684 401.2877 0.0656 -1.0000 -1.0000 2406166 1599960253.90 151.5399 59.9999 32.0000 1.9747 1.9764 400.8877 401.3079 0.0658 -1.0000 -1.0000 2406229 1599960254.00 151.5399 59.9999 32.0000 1.9749 1.9766 400.9867 401.4042 0.0654 -1.0000 -1.0000 2406463 1599960254.10 151.5399 59.9999 32.0000 1.9748 1.9765 400.9421 401.3611 0.0656 -1.0000 -1.0000 2406526 1599960254.20 151.5399 59.9999 32.0000 1.9749 1.9766 400.8863 401.3052 0.0655 -1.0000 -1.0000 2406588 1599960254.30 151.5186 60.0012 32.0000 1.9746 1.9763 400.9827 401.4019 0.0656 -1.0000 -1.0000 2406666 1599960254.40 151.5186 60.0012 32.0000 1.9751 1.9768 400.9232 401.3422 0.0656 -1.0000 -1.0000 2406729 1599960254.50 151.5186 60.0012 32.0000 1.9747 1.9764 400.8266 401.2452 0.0655 -1.0000 -1.0000 2406947 1599960254.60 151.5186 60.0012 32.0000 1.9748 1.9765 400.9109 401.3304 0.0657 -1.0000 -1.0000 2407025 1599960254.70 151.5186 60.0012 32.0000 1.9741 1.9758 400.8470 401.2662 0.0656 -1.0000 -1.0000 2407088 1599960254.80 151.5186 60.0012 32.0000 1.9745 1.9762 400.8865 401.3054 0.0656 -1.0000 -1.0000 2407151 1599960254.90 151.5186 60.0012 32.0000 1.9743 1.9760 400.8556 401.2756 0.0657 -1.0000 -1.0000 2407229 1599960255.00 151.5186 60.0012 32.0000 1.9748 1.9765 400.9019 401.3212 0.0655 -1.0000 -1.0000 2407291 1599960255.10 151.5186 60.0012 32.0000 1.9742 1.9759 400.9460 401.3653 0.0656 -1.0000 -1.0000 2407354 1599960255.20 151.5186 60.0012 32.0000 1.9748 1.9765 400.9088 401.3284 0.0657 -1.0000 -1.0000 2407416 1599960255.30 151.5186 60.0012 32.0000 1.9748 1.9765 400.9268 401.3464 0.0656 -1.0000 -1.0000 2407478 1599960255.40 151.5186 60.0012 32.0000 1.9743 1.9760 400.9008 401.3196 0.0655 -1.0000 -1.0000 2407541 1599960255.50 151.5186 60.0012 32.0000 1.9738 1.9755 400.8090 401.2278 0.0656 -1.0000 -1.0000 2407619 1599960255.60 151.5130 60.0012 32.0000 1.9746 1.9763 400.8600 401.2794 0.0656 -1.0000 -1.0000 2407682 1599960255.70 151.5130 60.0012 32.0000 1.9745 1.9762 400.9680 401.3874 0.0656 -1.0000 -1.0000 2407760 1599960255.80 151.5130 60.0012 32.0000 1.9752 1.9769 400.8537 401.2735 0.0657 -1.0000 -1.0000 2407822 1599960255.90 151.5130 60.0012 32.0000 1.9745 1.9762 400.8679 401.2868 0.0655 -1.0000 -1.0000 2407885 1599960256.00 151.5130 60.0012 32.0000 1.9749 1.9766 400.9667 401.3868 0.0656 -1.0000 -1.0000 2408010 1599960256.10 151.5138 60.0012 32.0000 1.9751 1.9768 400.9062 401.3246 0.0655 -1.0000 -1.0000 2408088 1599960256.20 151.5485 60.0012 32.0000 1.9750 1.9767 400.8918 401.3116 0.0657 -1.0000 -1.0000 2408150 1599960256.30 151.5485 60.0012 32.0000 1.9743 1.9760 400.9338 401.3516 0.0654 -1.0000 -1.0000 2408213 1599960256.40 151.5485 60.0012 32.0000 1.9745 1.9762 400.9134 401.3310 0.0654 -1.0000 -1.0000 2408275 1599960256.50 151.5485 60.0012 32.0000 1.9745 1.9762 400.9264 401.3454 0.0656 -1.0000 -1.0000 2408510 1599960256.60 151.5485 60.0012 32.0000 1.9747 1.9764 400.9025 401.3218 0.0656 -1.0000 -1.0000 2408572 1599960256.70 151.5164 60.0012 32.0000 1.9747 1.9764 400.9277 401.3472 0.0656 -1.0000 -1.0000 2408635 1599960256.80 151.5164 60.0012 32.0000 1.9743 1.9760 400.9434 401.3623 0.0656 -1.0000 -1.0000 2408697 1599960256.90 151.5164 60.0012 32.0000 1.9747 1.9764 400.9650 401.3847 0.0657 -1.0000 -1.0000 2408775 1599960257.00 151.5164 60.0012 32.0000 1.9744 1.9761 400.8909 401.3099 0.0655 -1.0000 -1.0000 2408838 1599960257.10 151.5164 60.0012 32.0000 1.9748 1.9765 400.9239 401.3430 0.0656 -1.0000 -1.0000 2408900 1599960257.20 151.5164 60.0012 32.0000 1.9744 1.9761 400.8742 401.2934 0.0656 -1.0000 -1.0000 2408978 1599960257.30 151.5164 60.0012 32.0000 1.9745 1.9762 400.8627 401.2827 0.0658 -1.0000 -1.0000 2409041 1599960257.40 151.5164 60.0012 32.0000 1.9743 1.9760 400.8381 401.2567 0.0655 -1.0000 -1.0000 2409103 1599960257.50 151.5164 60.0012 32.0000 1.9745 1.9762 400.8932 401.3119 0.0656 -1.0000 -1.0000 2410119 1599960257.60 151.5164 60.0012 32.0000 1.9736 1.9753 400.9593 401.3789 0.0657 -1.0000 -1.0000 2410244 1599960257.70 151.5164 60.0012 32.0000 1.9743 1.9760 400.9144 401.3347 0.0657 -1.0000 -1.0000 2410322 1599960257.80 151.4899 60.0012 32.0000 1.9744 1.9761 400.9543 401.3740 0.0657 -1.0000 -1.0000 2410384 1599960257.90 151.4871 60.0012 32.0000 1.9748 1.9765 400.9086 401.3276 0.0656 -1.0000 -1.0000 2410447 1599960258.00 151.4871 60.0012 32.0000 1.9743 1.9760 400.9438 401.3628 0.0655 -1.0000 -1.0000 2410509 1599960258.10 151.4871 60.0012 32.0000 1.9741 1.9758 400.9580 401.3769 0.0656 -1.0000 -1.0000 2410587 1599960258.20 151.4871 60.0012 32.0000 1.9741 1.9758 400.8586 401.2770 0.0655 -1.0000 -1.0000 2410634 1599960258.30 151.4871 60.0012 32.0000 1.9748 1.9765 400.9201 401.3391 0.0656 -1.0000 -1.0000 2410712 1599960258.40 151.4578 60.0012 32.0000 1.9749 1.9766 400.9506 401.3706 0.0657 -1.0000 -1.0000 2410775 1599960258.50 151.4578 60.0012 32.0000 1.9746 1.9763 400.9518 401.3718 0.0657 -1.0000 -1.0000 2410837 1599960258.60 151.4578 60.0012 32.0000 1.9750 1.9767 400.8433 401.2635 0.0658 -1.0000 -1.0000 2410915 1599960258.70 151.4578 60.0012 32.0000 1.9747 1.9764 401.0208 401.4399 0.0655 -1.0000 -1.0000 2410978 1599960258.80 151.4618 60.0012 32.0000 1.9745 1.9762 400.8898 401.3082 0.0654 -1.0000 -1.0000 2411040 1599960258.90 151.5126 60.0012 32.0000 1.9743 1.9760 400.8950 401.3135 0.0656 -1.0000 -1.0000 2411118 1599960259.00 151.5126 60.0012 32.0000 1.9738 1.9755 400.9111 401.3306 0.0656 -1.0000 -1.0000 2411181 1599960259.10 151.5126 60.0012 32.0000 1.9746 1.9763 400.9794 401.3984 0.0656 -1.0000 -1.0000 2411243 1599960259.20 151.5126 60.0012 32.0000 1.9747 1.9764 400.8608 401.2801 0.0656 -1.0000 -1.0000 2411306 1599960259.30 151.5126 60.0012 32.0000 1.9745 1.9762 401.0433 401.4625 0.0656 -1.0000 -1.0000 2411368 1599960259.40 151.5245 60.0012 32.0000 1.9737 1.9754 400.8454 401.2651 0.0657 -1.0000 -1.0000 2411431 1599960259.50 151.5485 60.0012 32.0000 1.9743 1.9760 400.8539 401.2732 0.0656 -1.0000 -1.0000 2411509 1599960259.60 151.5485 60.0012 32.0000 1.9743 1.9760 400.8255 401.2453 0.0657 -1.0000 -1.0000 2411727 1599960259.70 151.5485 60.0012 32.0000 1.9754 1.9771 400.9774 401.3969 0.0656 -1.0000 -1.0000 2411806 1599960259.80 151.5485 60.0012 32.0000 1.9744 1.9761 400.9460 401.3651 0.0656 -1.0000 -1.0000 2411868 1599960259.90 151.5485 60.0012 32.0000 1.9743 1.9760 400.9552 401.3752 0.0657 -1.0000 -1.0000 2411931 1599960260.00 151.5176 60.0002 32.0000 1.9746 1.9763 400.9293 401.3489 0.0657 -1.0000 -1.0000 2411993 1599960260.10 151.5176 60.0002 32.0000 1.9746 1.9763 400.9032 401.3219 0.0656 -1.0000 -1.0000 2412056 1599960260.20 151.5176 60.0002 32.0000 1.9745 1.9762 400.9575 401.3778 0.0657 -1.0000 -1.0000 2412118 1599960260.30 151.5176 60.0002 32.0000 1.9746 1.9763 400.8825 401.3017 0.0656 -1.0000 -1.0000 2412196 1599960260.40 151.5176 60.0002 32.0000 1.9742 1.9759 400.9020 401.3207 0.0655 -1.0000 -1.0000 2412259 1599960260.50 151.4857 60.0002 32.0000 1.9741 1.9758 401.0003 401.4186 0.0655 -1.0000 -1.0000 2412321 1599960260.60 151.4723 60.0002 32.0000 1.9744 1.9761 400.8354 401.2540 0.0655 -1.0000 -1.0000 2412462 1599960260.70 151.4723 60.0002 32.0000 1.9741 1.9758 400.9173 401.3366 0.0656 -1.0000 -1.0000 2412524 1599960260.80 151.4723 60.0002 32.0000 1.9744 1.9761 400.8799 401.2993 0.0657 -1.0000 -1.0000 2412587 1599960260.90 151.4723 60.0002 32.0000 1.9740 1.9757 400.9091 401.3285 0.0656 -1.0000 -1.0000 2412649 1599960261.00 151.4723 60.0002 32.0000 1.9747 1.9764 400.8917 401.3116 0.0658 -1.0000 -1.0000 2412727 1599960261.10 151.4723 60.0002 32.0000 1.9739 1.9756 400.9372 401.3568 0.0656 -1.0000 -1.0000 2413758 1599960261.20 151.4723 60.0002 32.0000 1.9737 1.9754 400.9289 401.3481 0.0656 -1.0000 -1.0000 2413821 1599960261.30 151.4723 60.0002 32.0000 1.9742 1.9759 400.8554 401.2745 0.0657 -1.0000 -1.0000 2413899 1599960261.40 151.4723 60.0002 32.0000 1.9741 1.9758 400.9210 401.3410 0.0657 -1.0000 -1.0000 2413961 1599960261.50 151.4710 60.0002 32.0000 1.9743 1.9760 400.8942 401.3135 0.0657 -1.0000 -1.0000 2414024 1599960261.60 151.4709 60.0002 32.0000 1.9744 1.9761 400.9728 401.3930 0.0657 -1.0000 -1.0000 2414086 1599960261.70 151.4709 60.0002 32.0000 1.9747 1.9764 400.9803 401.3998 0.0657 -1.0000 -1.0000 2414164 1599960261.80 151.4709 60.0002 32.0000 1.9752 1.9769 400.9216 401.3408 0.0656 -1.0000 -1.0000 2414227 1599960261.90 151.4709 60.0002 32.0000 1.9746 1.9763 400.9573 401.3772 0.0657 -1.0000 -1.0000 2414289 1599960262.00 151.4709 60.0002 32.0000 1.9743 1.9760 401.0071 401.4263 0.0655 -1.0000 -1.0000 2414368 1599960262.10 151.4785 60.0002 32.0000 1.9748 1.9765 400.8685 401.2874 0.0656 -1.0000 -1.0000 2414430 1599960262.20 151.4985 60.0002 32.0000 1.9745 1.9762 400.9106 401.3300 0.0657 -1.0000 -1.0000 2414492 1599960262.30 151.4985 60.0002 32.0000 1.9745 1.9762 400.9415 401.3612 0.0657 -1.0000 -1.0000 2414571 1599960262.40 151.4985 60.0002 32.0000 1.9748 1.9765 400.9376 401.3578 0.0657 -1.0000 -1.0000 2414633 1599960262.50 151.4985 60.0002 32.0000 1.9741 1.9758 400.9296 401.3495 0.0657 -1.0000 -1.0000 2414758 1599960262.60 151.4985 60.0002 32.0000 1.9745 1.9762 400.8555 401.2754 0.0657 -1.0000 -1.0000 2414852 1599960262.70 151.5253 60.0002 32.0000 1.9739 1.9756 400.9030 401.3239 0.0658 -1.0000 -1.0000 2414914 1599960262.80 151.5253 60.0002 32.0000 1.9747 1.9765 400.9408 401.3605 0.0656 -1.0000 -1.0000 2414977 1599960262.90 151.5253 60.0002 32.0000 1.9741 1.9758 400.8642 401.2845 0.0657 -1.0000 -1.0000 2415055 1599960263.00 151.5253 60.0002 32.0000 1.9753 1.9770 400.9571 401.3764 0.0657 -1.0000 -1.0000 2415117 1599960263.10 151.5253 60.0002 32.0000 1.9744 1.9761 400.9521 401.3723 0.0658 -1.0000 -1.0000 2415180 1599960263.20 151.4796 60.0002 32.0000 1.9740 1.9757 400.9324 401.3520 0.0657 -1.0000 -1.0000 2415242 1599960263.30 151.4654 60.0002 32.0000 1.9743 1.9760 400.9239 401.3434 0.0656 -1.0000 -1.0000 2415305 1599960263.40 151.4654 60.0002 32.0000 1.9744 1.9761 400.9139 401.3337 0.0657 -1.0000 -1.0000 2415383 1599960263.50 151.4654 60.0002 32.0000 1.9747 1.9764 400.9648 401.3841 0.0656 -1.0000 -1.0000 2415445 1599960263.60 151.4654 60.0002 32.0000 1.9738 1.9755 400.9452 401.3649 0.0657 -1.0000 -1.0000 2415508 1599960263.70 151.4654 60.0002 32.0000 1.9743 1.9760 400.8579 401.2780 0.0657 -1.0000 -1.0000 2415836 1599960263.80 151.4678 60.0002 32.0000 1.9746 1.9763 400.9489 401.3689 0.0657 -1.0000 -1.0000 2415898 1599960263.90 151.4678 60.0002 32.0000 1.9739 1.9756 400.9008 401.3206 0.0657 -1.0000 -1.0000 2415961 1599960264.00 151.4678 60.0002 32.0000 1.9730 1.9747 400.9522 401.3727 0.0658 -1.0000 -1.0000 2416023 1599960264.10 151.4678 60.0002 32.0000 1.9743 1.9760 400.9233 401.3426 0.0656 -1.0000 -1.0000 2416086 1599960264.20 151.4678 60.0002 32.0000 1.9739 1.9756 400.8870 401.3062 0.0656 -1.0000 -1.0000 2416258 1599960264.30 151.5039 60.0002 32.0000 1.9749 1.9766 400.9411 401.3614 0.0657 -1.0000 -1.0000 2416320 1599960264.40 151.5062 60.0002 32.0000 1.9741 1.9758 400.8946 401.3151 0.0659 -1.0000 -1.0000 2416383 1599960264.50 151.5062 60.0002 32.0000 1.9745 1.9762 400.8943 401.3139 0.0656 -1.0000 -1.0000 2416445 1599960264.60 151.5062 60.0002 32.0000 1.9744 1.9761 400.8888 401.3086 0.0656 -1.0000 -1.0000 2416523 1599960264.70 151.5062 60.0002 32.0000 1.9739 1.9756 400.9830 401.4025 0.0657 -1.0000 -1.0000 2416711 1599960264.80 151.5062 60.0002 32.0000 1.9742 1.9759 400.8471 401.2657 0.0655 -1.0000 -1.0000 2416773 1599960264.90 151.5062 60.0002 32.0000 1.9741 1.9758 400.8884 401.3079 0.0657 -1.0000 -1.0000 2416836 1599960265.00 151.5062 60.0002 32.0000 1.9743 1.9760 400.9395 401.3599 0.0658 -1.0000 -1.0000 2416898 1599960265.10 151.5062 60.0002 32.0000 1.9743 1.9760 400.9237 401.3437 0.0657 -1.0000 -1.0000 2416961 1599960265.20 151.5062 60.0002 32.0000 1.9736 1.9752 400.9312 401.3499 0.0655 -1.0000 -1.0000 2417039 1599960265.30 151.5062 60.0002 32.0000 1.9741 1.9758 400.9226 401.3419 0.0656 -1.0000 -1.0000 2417773 1599960265.40 151.4898 60.0001 32.0000 1.9735 1.9752 400.8535 401.2717 0.0655 -1.0000 -1.0000 2417836 1599960265.50 151.4898 60.0001 32.0000 1.9742 1.9759 400.9475 401.3674 0.0657 -1.0000 -1.0000 2417914 1599960265.60 151.4898 60.0001 32.0000 1.9745 1.9762 400.9385 401.3589 0.0658 -1.0000 -1.0000 2417992 1599960265.70 151.4898 60.0001 32.0000 1.9748 1.9765 400.9119 401.3317 0.0657 -1.0000 -1.0000 2418054 1599960265.80 151.4898 60.0001 32.0000 1.9739 1.9756 400.9472 401.3673 0.0657 -1.0000 -1.0000 2418117 1599960265.90 151.4965 60.0001 32.0000 1.9747 1.9764 400.9432 401.3617 0.0655 -1.0000 -1.0000 2418179 1599960266.00 151.5002 60.0001 32.0000 1.9739 1.9756 400.9199 401.3397 0.0657 -1.0000 -1.0000 2418257 1599960266.10 151.5002 60.0001 32.0000 1.9746 1.9763 400.9424 401.3628 0.0658 -1.0000 -1.0000 2418320 1599960266.20 151.5002 60.0001 32.0000 1.9738 1.9755 400.9606 401.3803 0.0657 -1.0000 -1.0000 2418382 1599960266.30 151.5002 60.0001 32.0000 1.9749 1.9766 400.9237 401.3440 0.0658 -1.0000 -1.0000 2418460 1599960266.40 151.5002 60.0001 32.0000 1.9741 1.9758 401.0291 401.4487 0.0656 -1.0000 -1.0000 2418523 1599960266.50 151.5152 60.0001 32.0000 1.9744 1.9761 400.8900 401.3095 0.0657 -1.0000 -1.0000 2418585 1599960266.60 151.5152 60.0001 32.0000 1.9739 1.9756 400.9108 401.3311 0.0658 -1.0000 -1.0000 2418648 1599960266.70 151.5600 60.0001 32.0000 1.9742 1.9759 401.0499 401.4702 0.0658 -1.0000 -1.0000 2418710 1599960266.80 151.5600 60.0001 32.0000 1.9742 1.9759 400.9044 401.3250 0.0657 -1.0000 -1.0000 2419038 1599960266.90 151.5600 60.0001 32.0000 1.9740 1.9757 400.9548 401.3746 0.0657 -1.0000 -1.0000 2419116 1599960267.00 151.5600 60.0001 32.0000 1.9738 1.9755 400.9689 401.3896 0.0658 -1.0000 -1.0000 2419179 1599960267.10 151.5600 60.0001 32.0000 1.9738 1.9755 400.9325 401.3534 0.0658 -1.0000 -1.0000 2419241 1599960267.20 151.5600 60.0001 32.0000 1.9743 1.9760 400.8965 401.3161 0.0656 -1.0000 -1.0000 2419304 1599960267.30 151.5600 60.0001 32.0000 1.9745 1.9762 400.9494 401.3701 0.0658 -1.0000 -1.0000 2419366 1599960267.40 151.5600 60.0001 32.0000 1.9753 1.9770 400.9619 401.3819 0.0657 -1.0000 -1.0000 2419429 1599960267.50 151.5600 60.0001 32.0000 1.9743 1.9760 400.9145 401.3347 0.0658 -1.0000 -1.0000 2419507 1599960267.60 151.4660 60.0001 32.0000 1.9742 1.9759 400.9785 401.3986 0.0657 -1.0000 -1.0000 2419569 1599960267.70 151.4660 60.0001 32.0000 1.9739 1.9756 400.8744 401.2941 0.0657 -1.0000 -1.0000 2419648 1599960267.80 151.4660 60.0001 32.0000 1.9735 1.9752 400.9097 401.3299 0.0657 -1.0000 -1.0000 2419726 1599960267.90 151.4660 60.0001 32.0000 1.9742 1.9759 400.8861 401.3052 0.0656 -1.0000 -1.0000 2419788 1599960268.00 151.4660 60.0001 32.0000 1.9741 1.9758 400.9116 401.3310 0.0656 -1.0000 -1.0000 2419851 1599960268.10 151.5003 60.0001 32.0000 1.9741 1.9758 401.0182 401.4384 0.0658 -1.0000 -1.0000 2419913 1599960268.20 151.5003 60.0001 32.0000 1.9747 1.9764 400.9792 401.3989 0.0656 -1.0000 -1.0000 2419991 1599960268.30 151.5003 60.0001 32.0000 1.9744 1.9761 400.9308 401.3505 0.0657 -1.0000 -1.0000 2421085 1599960268.40 151.5003 60.0001 32.0000 1.9744 1.9761 400.9162 401.3364 0.0657 -1.0000 -1.0000 2421147 1599960268.50 151.5003 60.0001 32.0000 1.9739 1.9756 400.8500 401.2699 0.0657 -1.0000 -1.0000 2421210 1599960268.60 151.5003 60.0001 32.0000 1.9740 1.9757 400.8850 401.3051 0.0657 -1.0000 -1.0000 2421288 1599960268.70 151.5003 60.0001 32.0000 1.9740 1.9757 400.9005 401.3222 0.0659 -1.0000 -1.0000 2421350 1599960268.80 151.5003 60.0001 32.0000 1.9747 1.9764 400.9144 401.3341 0.0657 -1.0000 -1.0000 2421413 1599960268.90 151.5003 60.0001 32.0000 1.9740 1.9757 400.9190 401.3389 0.0657 -1.0000 -1.0000 2421491 1599960269.00 151.5003 60.0001 32.0000 1.9740 1.9757 400.8919 401.3128 0.0658 -1.0000 -1.0000 2421553 1599960269.10 151.5003 60.0001 32.0000 1.9744 1.9761 400.8195 401.2397 0.0658 -1.0000 -1.0000 2421616 1599960269.20 151.4694 60.0001 32.0000 1.9743 1.9760 400.9101 401.3317 0.0660 -1.0000 -1.0000 2421678 1599960269.30 151.4694 60.0001 32.0000 1.9744 1.9761 400.9847 401.4052 0.0658 -1.0000 -1.0000 2421741 1599960269.40 151.4694 60.0001 32.0000 1.9744 1.9761 400.8774 401.2975 0.0658 -1.0000 -1.0000 2421819 1599960269.50 151.4694 60.0001 32.0000 1.9742 1.9759 400.9282 401.3480 0.0657 -1.0000 -1.0000 2421881 1599960269.60 151.4694 60.0001 32.0000 1.9746 1.9763 400.9744 401.3946 0.0658 -1.0000 -1.0000 2421944 1599960269.70 151.4465 59.9996 32.0000 1.9744 1.9761 400.9315 401.3518 0.0658 -1.0000 -1.0000 2422022 1599960269.80 151.4440 59.9996 32.0000 1.9742 1.9759 400.9130 401.3336 0.0658 -1.0000 -1.0000 2422084 1599960269.90 151.4440 59.9996 32.0000 1.9739 1.9756 400.8436 401.2634 0.0657 -1.0000 -1.0000 2422522 1599960270.00 151.4440 59.9996 32.0000 1.9741 1.9758 400.8933 401.3140 0.0659 -1.0000 -1.0000 2422584 1599960270.10 151.5641 59.9996 32.0000 1.9744 1.9761 400.9507 401.3705 0.0657 -1.0000 -1.0000 2422647 1599960270.20 151.5641 59.9996 32.0000 1.9738 1.9756 400.9121 401.3324 0.0657 -1.0000 -1.0000 2422709 1599960270.30 151.5641 59.9996 32.0000 1.9747 1.9764 400.9042 401.3241 0.0657 -1.0000 -1.0000 2422787 1599960270.40 151.5641 59.9996 32.0000 1.9740 1.9757 400.9004 401.3210 0.0658 -1.0000 -1.0000 2422850 1599960270.50 151.5641 59.9996 32.0000 1.9754 1.9771 400.9946 401.4147 0.0657 -1.0000 -1.0000 2422912 1599960270.60 151.5641 59.9996 32.0000 1.9750 1.9767 400.9420 401.3624 0.0658 -1.0000 -1.0000 2422990 1599960270.70 151.5641 59.9996 32.0000 1.9743 1.9760 400.8909 401.3107 0.0657 -1.0000 -1.0000 2423053 1599960270.80 151.5641 59.9996 32.0000 1.9743 1.9760 400.9273 401.3473 0.0657 -1.0000 -1.0000 2423115 1599960270.90 151.5641 59.9996 32.0000 1.9741 1.9758 400.9373 401.3577 0.0657 -1.0000 -1.0000 2423287 1599960271.00 151.5641 59.9996 32.0000 1.9741 1.9758 400.9777 401.3976 0.0658 -1.0000 -1.0000 2423350 1599960271.10 151.5641 59.9996 32.0000 1.9742 1.9759 400.9085 401.3288 0.0657 -1.0000 -1.0000 2423412 1599960271.20 151.4736 59.9996 32.0000 1.9745 1.9762 400.9432 401.3642 0.0658 -1.0000 -1.0000 2423490 1599960271.30 151.4736 59.9996 32.0000 1.9738 1.9755 400.9052 401.3256 0.0658 -1.0000 -1.0000 2423553 1599960271.40 151.4736 59.9996 32.0000 1.9740 1.9757 400.8986 401.3194 0.0659 -1.0000 -1.0000 2423615 1599960271.50 151.4867 59.9996 32.0000 1.9743 1.9760 400.9530 401.3743 0.0658 -1.0000 -1.0000 2423693 1599960271.60 151.4879 59.9996 32.0000 1.9741 1.9758 400.9279 401.3477 0.0657 -1.0000 -1.0000 2423756 1599960271.70 151.4879 59.9996 32.0000 1.9745 1.9762 400.9232 401.3429 0.0657 -1.0000 -1.0000 2423818 1599960271.80 151.4879 59.9996 32.0000 1.9748 1.9765 400.9560 401.3756 0.0656 -1.0000 -1.0000 2423881 1599960271.90 151.4879 59.9996 32.0000 1.9742 1.9759 400.9583 401.3775 0.0656 -1.0000 -1.0000 2424006 1599960272.00 151.4879 59.9996 32.0000 1.9743 1.9760 400.9218 401.3411 0.0656 -1.0000 -1.0000 2424084 1599960272.10 151.4879 59.9996 32.0000 1.9744 1.9761 400.9266 401.3470 0.0658 -1.0000 -1.0000 2424147 1599960272.20 151.4879 59.9996 32.0000 1.9739 1.9756 400.8557 401.2753 0.0656 -1.0000 -1.0000 2424225 1599960272.30 151.4879 59.9996 32.0000 1.9745 1.9762 400.8898 401.3098 0.0657 -1.0000 -1.0000 2424303 1599960272.40 151.4879 59.9996 32.0000 1.9744 1.9761 400.8808 401.3002 0.0657 -1.0000 -1.0000 2424521 1599960272.50 151.4879 59.9996 32.0000 1.9742 1.9759 400.9269 401.3473 0.0658 -1.0000 -1.0000 2424584 1599960272.60 151.5120 59.9996 32.0000 1.9741 1.9758 400.9082 401.3281 0.0657 -1.0000 -1.0000 2424662 1599960272.70 151.5120 59.9996 32.0000 1.9750 1.9767 400.9857 401.4064 0.0659 -1.0000 -1.0000 2424724 1599960272.80 151.5120 59.9996 32.0000 1.9745 1.9762 400.9422 401.3627 0.0658 -1.0000 -1.0000 2424787 1599960272.90 151.5120 59.9996 32.0000 1.9742 1.9760 400.9231 401.3434 0.0658 -1.0000 -1.0000 2424865 1599960273.00 151.5120 59.9996 32.0000 1.9742 1.9759 400.9770 401.3975 0.0657 -1.0000 -1.0000 2425287 1599960273.10 151.5120 59.9996 32.0000 1.9744 1.9761 400.9567 401.3773 0.0658 -1.0000 -1.0000 2425349 1599960273.20 151.5078 59.9996 32.0000 1.9745 1.9762 400.9775 401.3981 0.0658 -1.0000 -1.0000 2425427 1599960273.30 151.5078 59.9996 32.0000 1.9741 1.9758 400.9095 401.3298 0.0658 -1.0000 -1.0000 2425646 1599960273.40 151.5078 59.9996 32.0000 1.9738 1.9755 400.9480 401.3688 0.0658 -1.0000 -1.0000 2425709 1599960273.50 151.5078 59.9996 32.0000 1.9747 1.9765 400.8753 401.2959 0.0658 -1.0000 -1.0000 2425771 1599960273.60 151.5078 59.9996 32.0000 1.9741 1.9758 400.9667 401.3871 0.0658 -1.0000 -1.0000 2425834 1599960273.70 151.5084 59.9996 32.0000 1.9741 1.9758 400.9108 401.3313 0.0658 -1.0000 -1.0000 2425912 1599960273.80 151.5120 59.9996 32.0000 1.9741 1.9758 400.9549 401.3755 0.0658 -1.0000 -1.0000 2425974 1599960273.90 151.5120 59.9996 32.0000 1.9744 1.9761 400.9481 401.3680 0.0657 -1.0000 -1.0000 2426037 1599960274.00 151.5120 59.9996 32.0000 1.9746 1.9763 400.9123 401.3339 0.0659 -1.0000 -1.0000 2426740 1599960274.10 151.5120 59.9996 32.0000 1.9740 1.9757 400.9218 401.3418 0.0657 -1.0000 -1.0000 2426802 1599960274.20 151.5120 59.9996 32.0000 1.9744 1.9761 400.9277 401.3483 0.0658 -1.0000 -1.0000 2426865 1599960274.30 151.4887 59.9996 32.0000 1.9743 1.9760 400.9241 401.3453 0.0659 -1.0000 -1.0000 2426943 1599960274.40 151.4887 59.9996 32.0000 1.9738 1.9755 400.9417 401.3620 0.0657 -1.0000 -1.0000 2427005 1599960274.50 151.4887 59.9996 32.0000 1.9740 1.9757 400.9306 401.3497 0.0656 -1.0000 -1.0000 2427068 1599960274.60 151.4887 59.9996 32.0000 1.9741 1.9758 400.9655 401.3860 0.0658 -1.0000 -1.0000 2427130 1599960274.70 151.4887 59.9996 32.0000 1.9741 1.9758 400.8812 401.3013 0.0657 -1.0000 -1.0000 2427193 1599960274.80 151.4638 60.0000 32.0000 1.9736 1.9753 400.8862 401.3069 0.0659 -1.0000 -1.0000 2427255 1599960274.90 151.4588 60.0001 32.0000 1.9740 1.9757 400.9377 401.3581 0.0658 -1.0000 -1.0000 2427333 1599960275.00 151.4588 60.0001 32.0000 1.9735 1.9752 400.8543 401.2748 0.0659 -1.0000 -1.0000 2427818 1599960275.10 151.4588 60.0001 32.0000 1.9745 1.9762 400.9015 401.3220 0.0658 -1.0000 -1.0000 2427880 1599960275.20 151.4588 60.0001 32.0000 1.9744 1.9761 400.8791 401.2991 0.0658 -1.0000 -1.0000 2427958 1599960275.30 151.4588 60.0001 32.0000 1.9750 1.9768 400.9153 401.3355 0.0657 -1.0000 -1.0000 2428021 1599960275.40 151.4955 60.0001 32.0000 1.9748 1.9765 400.9013 401.3218 0.0658 -1.0000 -1.0000 2428083 1599960275.50 151.5015 60.0001 32.0000 1.9738 1.9755 400.8871 401.3071 0.0657 -1.0000 -1.0000 2428146 1599960275.60 151.5015 60.0001 32.0000 1.9739 1.9756 400.8913 401.3114 0.0657 -1.0000 -1.0000 2428208 1599960275.70 151.5015 60.0001 32.0000 1.9743 1.9760 400.9068 401.3273 0.0658 -1.0000 -1.0000 2428286 1599960275.80 151.5015 60.0001 32.0000 1.9740 1.9757 400.9011 401.3220 0.0658 -1.0000 -1.0000 2428349 1599960275.90 151.5015 60.0001 32.0000 1.9740 1.9757 400.8791 401.2996 0.0658 -1.0000 -1.0000 2428411 1599960276.00 151.5015 60.0001 32.0000 1.9742 1.9759 400.8525 401.2733 0.0658 -1.0000 -1.0000 2428489 1599960276.10 151.5015 60.0001 32.0000 1.9745 1.9762 400.8975 401.3176 0.0657 -1.0000 -1.0000 2428552 1599960276.20 151.5015 60.0001 32.0000 1.9746 1.9763 400.9343 401.3553 0.0659 -1.0000 -1.0000 2428614 1599960276.30 151.5015 60.0001 32.0000 1.9744 1.9761 400.8842 401.3053 0.0658 -1.0000 -1.0000 2428677 1599960276.40 151.5015 60.0001 32.0000 1.9741 1.9758 400.9337 401.3546 0.0659 -1.0000 -1.0000 2428739 1599960276.50 151.5387 60.0001 32.0000 1.9750 1.9767 400.8324 401.2530 0.0658 -1.0000 -1.0000 2428802 1599960276.60 151.5397 60.0001 32.0000 1.9739 1.9756 400.8597 401.2801 0.0658 -1.0000 -1.0000 2429489 1599960276.70 151.5397 60.0001 32.0000 1.9744 1.9761 400.9614 401.3822 0.0659 -1.0000 -1.0000 2429551 1599960276.80 151.5397 60.0001 32.0000 1.9742 1.9759 400.9273 401.3492 0.0659 -1.0000 -1.0000 2429614 1599960276.90 151.5397 60.0001 32.0000 1.9745 1.9762 400.9332 401.3532 0.0657 -1.0000 -1.0000 2429692 1599960277.00 151.5397 60.0001 32.0000 1.9749 1.9766 400.8921 401.3134 0.0659 -1.0000 -1.0000 2429755 1599960277.10 151.5397 60.0001 32.0000 1.9746 1.9763 400.8769 401.2970 0.0657 -1.0000 -1.0000 2429817 1599960277.20 151.5397 60.0001 32.0000 1.9753 1.9770 400.8801 401.3000 0.0657 -1.0000 -1.0000 2429895 1599960277.30 151.5397 60.0001 32.0000 1.9749 1.9766 400.9847 401.4059 0.0659 -1.0000 -1.0000 2430005 1599960277.40 151.5397 60.0001 32.0000 1.9748 1.9766 400.9612 401.3811 0.0657 -1.0000 -1.0000 2430067 1599960277.50 151.5397 60.0001 32.0000 1.9744 1.9761 400.9961 401.4168 0.0659 -1.0000 -1.0000 2430145 1599960277.60 151.5248 60.0001 32.0000 1.9753 1.9770 400.8859 401.3068 0.0658 -1.0000 -1.0000 2430208 1599960277.70 151.4933 60.0001 32.0000 1.9742 1.9759 400.9314 401.3507 0.0656 -1.0000 -1.0000 2430286 1599960277.80 151.4933 60.0001 32.0000 1.9746 1.9763 400.9598 401.3794 0.0657 -1.0000 -1.0000 2430348 1599960277.90 151.4933 60.0001 32.0000 1.9746 1.9763 400.8989 401.3195 0.0658 -1.0000 -1.0000 2430411 1599960278.00 151.4933 60.0001 32.0000 1.9743 1.9760 400.9388 401.3597 0.0659 -1.0000 -1.0000 2430473 1599960278.10 151.4933 60.0001 32.0000 1.9747 1.9765 400.9581 401.3794 0.0659 -1.0000 -1.0000 2430536 1599960278.20 151.5232 60.0001 32.0000 1.9735 1.9752 400.8334 401.2537 0.0657 -1.0000 -1.0000 2430598 1599960278.30 151.5273 60.0001 32.0000 1.9748 1.9765 400.9025 401.3229 0.0658 -1.0000 -1.0000 2430676 1599960278.40 151.5273 60.0001 32.0000 1.9743 1.9760 400.9643 401.3845 0.0658 -1.0000 -1.0000 2430739 1599960278.50 151.5273 60.0001 32.0000 1.9749 1.9766 400.9680 401.3887 0.0658 -1.0000 -1.0000 2430801 1599960278.60 151.5273 60.0001 32.0000 1.9747 1.9764 400.9539 401.3747 0.0659 -1.0000 -1.0000 2430879 1599960278.70 151.5273 60.0001 32.0000 1.9743 1.9760 400.9035 401.3238 0.0657 -1.0000 -1.0000 2431317 1599960278.80 151.5273 60.0001 32.0000 1.9746 1.9763 400.8832 401.3029 0.0657 -1.0000 -1.0000 2431379 1599960278.90 151.5273 60.0001 32.0000 1.9746 1.9763 400.9722 401.3918 0.0657 -1.0000 -1.0000 2431442 1599960279.00 151.5273 60.0001 32.0000 1.9746 1.9763 400.9578 401.3788 0.0659 -1.0000 -1.0000 2431504 1599960279.10 151.5273 60.0001 32.0000 1.9739 1.9756 400.9629 401.3831 0.0657 -1.0000 -1.0000 2431567 1599960279.20 151.5273 60.0001 32.0000 1.9740 1.9757 400.8985 401.3192 0.0659 -1.0000 -1.0000 2431645 1599960279.30 151.5273 60.0001 32.0000 1.9741 1.9758 400.9275 401.3485 0.0659 -1.0000 -1.0000 2431707 1599960279.40 151.5273 60.0001 32.0000 1.9743 1.9760 400.9686 401.3901 0.0659 -1.0000 -1.0000 2431770 1599960279.50 151.5273 60.0001 32.0000 1.9748 1.9765 400.8837 401.3041 0.0658 -1.0000 -1.0000 2431848 1599960279.60 151.5162 60.0001 32.0000 1.9743 1.9760 400.8741 401.2947 0.0659 -1.0000 -1.0000 2431910 1599960279.70 151.4924 60.0001 32.0000 1.9739 1.9756 400.9103 401.3306 0.0657 -1.0000 -1.0000 2432301 1599960279.80 151.4924 60.0001 32.0000 1.9742 1.9759 400.8308 401.2502 0.0657 -1.0000 -1.0000 2432363 1599960279.90 151.5205 60.0007 32.0000 1.9744 1.9761 400.8921 401.3123 0.0657 -1.0000 -1.0000 2432426 1599960280.00 151.5221 60.0007 32.0000 1.9741 1.9758 400.8915 401.3116 0.0658 -1.0000 -1.0000 2432504 1599960280.10 151.5221 60.0007 32.0000 1.9740 1.9757 400.8429 401.2633 0.0658 -1.0000 -1.0000 2432566 1599960280.20 151.5221 60.0007 32.0000 1.9741 1.9758 400.9162 401.3369 0.0658 -1.0000 -1.0000 2432738 1599960280.30 151.5221 60.0007 32.0000 1.9749 1.9766 400.8221 401.2425 0.0658 -1.0000 -1.0000 2432816 1599960280.40 151.5221 60.0007 32.0000 1.9736 1.9753 400.9469 401.3669 0.0657 -1.0000 -1.0000 2432879 1599960280.50 151.5221 60.0007 32.0000 1.9746 1.9763 400.9042 401.3245 0.0658 -1.0000 -1.0000 2432941 1599960280.60 151.5221 60.0007 32.0000 1.9737 1.9754 400.9227 401.3436 0.0659 -1.0000 -1.0000 2433004 1599960280.70 151.5221 60.0007 32.0000 1.9746 1.9763 400.8752 401.2956 0.0658 -1.0000 -1.0000 2433801 1599960280.80 151.5221 60.0007 32.0000 1.9746 1.9763 401.0074 401.4275 0.0657 -1.0000 -1.0000 2433863 1599960280.90 151.5221 60.0007 32.0000 1.9749 1.9766 400.8883 401.3087 0.0658 -1.0000 -1.0000 2433941 1599960281.00 151.5202 60.0007 32.0000 1.9744 1.9761 400.9450 401.3648 0.0657 -1.0000 -1.0000 2434004 1599960281.10 151.5139 60.0007 32.0000 1.9735 1.9752 400.9274 401.3470 0.0657 -1.0000 -1.0000 2434066 1599960281.20 151.5139 60.0007 32.0000 1.9747 1.9764 400.9764 401.3963 0.0658 -1.0000 -1.0000 2434144 1599960281.30 151.5139 60.0007 32.0000 1.9742 1.9759 400.8934 401.3145 0.0658 -1.0000 -1.0000 2434207 1599960281.40 151.5139 60.0007 32.0000 1.9750 1.9767 400.8765 401.2969 0.0658 -1.0000 -1.0000 2434269 1599960281.50 151.5139 60.0007 32.0000 1.9744 1.9761 400.8955 401.3150 0.0657 -1.0000 -1.0000 2434347 1599960281.60 151.5139 60.0007 32.0000 1.9747 1.9764 400.8739 401.2945 0.0659 -1.0000 -1.0000 2434410 1599960281.70 151.5139 60.0007 32.0000 1.9748 1.9765 400.8620 401.2823 0.0658 -1.0000 -1.0000 2434488 1599960281.80 151.5139 60.0007 32.0000 1.9743 1.9760 400.8288 401.2498 0.0659 -1.0000 -1.0000 2434550 1599960281.90 151.5139 60.0007 32.0000 1.9743 1.9760 400.9167 401.3382 0.0660 -1.0000 -1.0000 2434613 1599960282.00 151.5139 60.0007 32.0000 1.9744 1.9761 400.7991 401.2187 0.0657 -1.0000 -1.0000 2434691 1599960282.10 151.5139 60.0007 32.0000 1.9753 1.9770 400.9133 401.3340 0.0659 -1.0000 -1.0000 2434738 1599960282.20 151.5161 60.0007 32.0000 1.9749 1.9766 400.8791 401.2998 0.0658 -1.0000 -1.0000 2434816 1599960282.30 151.5161 60.0007 32.0000 1.9748 1.9765 400.9564 401.3764 0.0657 -1.0000 -1.0000 2434878 1599960282.40 151.5161 60.0007 32.0000 1.9738 1.9755 400.9307 401.3517 0.0659 -1.0000 -1.0000 2434941 1599960282.50 151.5161 60.0007 32.0000 1.9744 1.9761 400.8777 401.2982 0.0658 -1.0000 -1.0000 2435003 1599960282.60 151.5161 60.0007 32.0000 1.9747 1.9764 400.9269 401.3481 0.0658 -1.0000 -1.0000 2435081 1599960282.70 151.5161 60.0007 32.0000 1.9743 1.9760 400.8709 401.2911 0.0658 -1.0000 -1.0000 2435144 1599960282.80 151.5161 60.0007 32.0000 1.9741 1.9758 400.8866 401.3073 0.0658 -1.0000 -1.0000 2435206 1599960282.90 151.5161 60.0007 32.0000 1.9740 1.9757 400.8431 401.2636 0.0659 -1.0000 -1.0000 2435269 1599960283.00 151.5161 60.0007 32.0000 1.9745 1.9762 400.8966 401.3177 0.0659 -1.0000 -1.0000 2435331 1599960283.10 151.5161 60.0007 32.0000 1.9750 1.9767 400.9294 401.3509 0.0659 -1.0000 -1.0000 2435394 1599960283.20 151.5161 60.0007 32.0000 1.9744 1.9761 400.9150 401.3360 0.0659 -1.0000 -1.0000 2435472 1599960283.30 151.5218 60.0007 32.0000 1.9746 1.9763 400.8522 401.2729 0.0658 -1.0000 -1.0000 2435534 1599960283.40 151.5218 60.0007 32.0000 1.9748 1.9765 400.8747 401.2946 0.0657 -1.0000 -1.0000 2435597 1599960283.50 151.5218 60.0007 32.0000 1.9741 1.9758 400.8621 401.2822 0.0658 -1.0000 -1.0000 2435675 1599960283.60 151.5218 60.0007 32.0000 1.9743 1.9760 400.8321 401.2517 0.0657 -1.0000 -1.0000 2435738 1599960283.70 151.5218 60.0007 32.0000 1.9748 1.9765 400.8576 401.2784 0.0659 -1.0000 -1.0000 2435816 1599960283.80 151.4963 60.0007 32.0000 1.9744 1.9761 400.8899 401.3104 0.0658 -1.0000 -1.0000 2436237 1599960283.90 151.4951 60.0007 32.0000 1.9747 1.9764 400.8337 401.2551 0.0660 -1.0000 -1.0000 2436300 1599960284.00 151.4951 60.0007 32.0000 1.9748 1.9765 400.8636 401.2855 0.0660 -1.0000 -1.0000 2436378 1599960284.10 151.4951 60.0007 32.0000 1.9741 1.9758 400.8862 401.3065 0.0657 -1.0000 -1.0000 2436441 1599960284.20 151.4951 60.0007 32.0000 1.9744 1.9761 400.8601 401.2806 0.0658 -1.0000 -1.0000 2436503 1599960284.30 151.4931 60.0007 32.0000 1.9747 1.9764 400.8786 401.2992 0.0659 -1.0000 -1.0000 2436753 1599960284.40 151.4847 60.0007 32.0000 1.9745 1.9762 400.9580 401.3788 0.0658 -1.0000 -1.0000 2436815 1599960284.50 151.4847 60.0007 32.0000 1.9740 1.9757 400.8728 401.2932 0.0658 -1.0000 -1.0000 2436878 1599960284.60 151.4847 60.0007 32.0000 1.9743 1.9760 400.8873 401.3072 0.0657 -1.0000 -1.0000 2436940 1599960284.70 151.4847 60.0007 32.0000 1.9740 1.9757 400.8530 401.2744 0.0661 -1.0000 -1.0000 2437003 1599960284.80 151.4847 60.0007 32.0000 1.9748 1.9765 400.8966 401.3178 0.0659 -1.0000 -1.0000 2437065 1599960284.90 151.4748 60.0010 32.0000 1.9739 1.9756 400.8502 401.2708 0.0658 -1.0000 -1.0000 2437143 1599960285.00 151.4748 60.0010 32.0000 1.9737 1.9754 400.8346 401.2545 0.0658 -1.0000 -1.0000 2437206 1599960285.10 151.4748 60.0010 32.0000 1.9743 1.9760 400.7734 401.1948 0.0659 -1.0000 -1.0000 2437268 1599960285.20 151.4748 60.0010 32.0000 1.9746 1.9763 400.8545 401.2752 0.0658 -1.0000 -1.0000 2437347 1599960285.30 151.4748 60.0010 32.0000 1.9738 1.9755 400.8578 401.2786 0.0659 -1.0000 -1.0000 2437409 1599960285.40 151.4813 60.0010 32.0000 1.9740 1.9757 400.8062 401.2274 0.0660 -1.0000 -1.0000 2437471 1599960285.50 151.4836 60.0010 32.0000 1.9743 1.9760 400.9016 401.3228 0.0658 -1.0000 -1.0000 2437534 1599960285.60 151.4836 60.0010 32.0000 1.9746 1.9763 400.8531 401.2742 0.0659 -1.0000 -1.0000 2437596 1599960285.70 151.4836 60.0010 32.0000 1.9745 1.9762 400.8786 401.2997 0.0659 -1.0000 -1.0000 2437675 1599960285.80 151.4836 60.0010 32.0000 1.9746 1.9763 400.8413 401.2619 0.0658 -1.0000 -1.0000 2437768 1599960285.90 151.4836 60.0010 32.0000 1.9737 1.9754 400.7869 401.2084 0.0660 -1.0000 -1.0000 2437831 1599960286.00 151.4745 60.0010 32.0000 1.9736 1.9753 400.7896 401.2105 0.0658 -1.0000 -1.0000 2437909 1599960286.10 151.4745 60.0010 32.0000 1.9749 1.9766 400.9790 401.3999 0.0659 -1.0000 -1.0000 2437971 1599960286.20 151.4745 60.0010 32.0000 1.9751 1.9768 400.8321 401.2529 0.0659 -1.0000 -1.0000 2438034 1599960286.30 151.4745 60.0010 32.0000 1.9746 1.9763 400.9195 401.3405 0.0659 -1.0000 -1.0000 2438518 1599960286.40 151.4745 60.0010 32.0000 1.9744 1.9761 400.8358 401.2564 0.0659 -1.0000 -1.0000 2438581 1599960286.50 151.4738 60.0010 32.0000 1.9745 1.9762 400.8420 401.2628 0.0658 -1.0000 -1.0000 2438643 1599960286.60 151.4737 60.0010 32.0000 1.9739 1.9756 400.8005 401.2204 0.0657 -1.0000 -1.0000 2438706 1599960286.70 151.4737 60.0010 32.0000 1.9741 1.9758 400.7843 401.2047 0.0658 -1.0000 -1.0000 2438768 1599960286.80 151.4737 60.0010 32.0000 1.9740 1.9757 400.8483 401.2695 0.0659 -1.0000 -1.0000 2439502 1599960286.90 151.4737 60.0010 32.0000 1.9743 1.9760 400.8697 401.2906 0.0659 -1.0000 -1.0000 2439580 1599960287.00 151.4737 60.0010 32.0000 1.9740 1.9757 400.8711 401.2921 0.0659 -1.0000 -1.0000 2439643 1599960287.10 151.4354 60.0010 32.0000 1.9749 1.9767 400.8606 401.2818 0.0659 -1.0000 -1.0000 2439705 1599960287.20 151.4354 60.0010 32.0000 1.9739 1.9756 400.8399 401.2610 0.0659 -1.0000 -1.0000 2439783 1599960287.30 151.4354 60.0010 32.0000 1.9739 1.9756 400.7903 401.2104 0.0658 -1.0000 -1.0000 2439846 1599960287.40 151.4354 60.0010 32.0000 1.9740 1.9757 400.8558 401.2772 0.0658 -1.0000 -1.0000 2439908 1599960287.50 151.4354 60.0010 32.0000 1.9746 1.9763 400.8536 401.2749 0.0660 -1.0000 -1.0000 2439986 1599960287.60 151.4446 60.0010 32.0000 1.9750 1.9767 400.9474 401.3677 0.0658 -1.0000 -1.0000 2440049 1599960287.70 151.4687 60.0010 32.0000 1.9743 1.9760 400.8626 401.2829 0.0658 -1.0000 -1.0000 2440112 1599960287.80 151.4687 60.0010 32.0000 1.9744 1.9761 400.8833 401.3035 0.0658 -1.0000 -1.0000 2440174 1599960287.90 151.4687 60.0010 32.0000 1.9742 1.9759 400.8839 401.3065 0.0661 -1.0000 -1.0000 2440236 1599960288.00 151.4687 60.0010 32.0000 1.9748 1.9765 400.8719 401.2930 0.0658 -1.0000 -1.0000 2440315 1599960288.10 151.4687 60.0010 32.0000 1.9740 1.9757 400.8975 401.3183 0.0659 -1.0000 -1.0000 2440377 1599960288.20 151.4604 60.0010 32.0000 1.9743 1.9760 400.8598 401.2811 0.0659 -1.0000 -1.0000 2440440 1599960288.30 151.4604 60.0010 32.0000 1.9745 1.9762 400.9203 401.3414 0.0660 -1.0000 -1.0000 2440518 1599960288.40 151.4604 60.0010 32.0000 1.9748 1.9765 400.9025 401.3241 0.0660 -1.0000 -1.0000 2440580 1599960288.50 151.4604 60.0010 32.0000 1.9745 1.9762 400.9306 401.3520 0.0660 -1.0000 -1.0000 2440643 1599960288.60 151.4604 60.0010 32.0000 1.9744 1.9761 400.9103 401.3326 0.0661 -1.0000 -1.0000 2440721 1599960288.70 151.4604 60.0010 32.0000 1.9739 1.9756 400.8977 401.3198 0.0660 -1.0000 -1.0000 2440783 1599960288.80 151.4604 60.0010 32.0000 1.9743 1.9760 400.9241 401.3454 0.0659 -1.0000 -1.0000 2440846 1599960288.90 151.4604 60.0010 32.0000 1.9737 1.9754 400.9193 401.3395 0.0657 -1.0000 -1.0000 2442002 1599960289.00 151.4604 60.0010 32.0000 1.9738 1.9755 400.9456 401.3667 0.0659 -1.0000 -1.0000 2442064 1599960289.10 151.4604 60.0010 32.0000 1.9741 1.9758 400.8477 401.2686 0.0659 -1.0000 -1.0000 2442127 1599960289.20 151.4604 60.0010 32.0000 1.9747 1.9764 400.8813 401.3026 0.0659 -1.0000 -1.0000 2442205 1599960289.30 151.4683 60.0010 32.0000 1.9748 1.9765 400.9180 401.3390 0.0658 -1.0000 -1.0000 2442267 1599960289.40 151.4683 60.0010 32.0000 1.9745 1.9762 400.8641 401.2852 0.0660 -1.0000 -1.0000 2442330 1599960289.50 151.4683 60.0010 32.0000 1.9741 1.9758 400.9472 401.3687 0.0659 -1.0000 -1.0000 2442408 1599960289.60 151.4683 60.0010 32.0000 1.9739 1.9756 400.8658 401.2864 0.0659 -1.0000 -1.0000 2442470 1599960289.70 151.4683 60.0010 32.0000 1.9747 1.9764 400.8725 401.2936 0.0659 -1.0000 -1.0000 2442533 1599960289.80 151.4683 60.0010 32.0000 1.9750 1.9767 400.8943 401.3159 0.0660 -1.0000 -1.0000 2442595 1599960289.90 151.5437 60.0009 32.0000 1.9744 1.9761 400.9007 401.3223 0.0659 -1.0000 -1.0000 2442798 1599960290.00 151.5437 60.0009 32.0000 1.9745 1.9762 400.9029 401.3232 0.0658 -1.0000 -1.0000 2442861 1599960290.10 151.5437 60.0009 32.0000 1.9744 1.9761 400.9286 401.3495 0.0659 -1.0000 -1.0000 2442923 1599960290.20 151.5437 60.0009 32.0000 1.9749 1.9766 400.8902 401.3113 0.0659 -1.0000 -1.0000 2443001 1599960290.30 151.5437 60.0009 32.0000 1.9747 1.9764 400.9238 401.3454 0.0660 -1.0000 -1.0000 2443080 1599960290.40 151.5372 60.0009 32.0000 1.9747 1.9764 400.9031 401.3256 0.0661 -1.0000 -1.0000 2443142 1599960290.50 151.5044 60.0009 32.0000 1.9744 1.9761 400.8551 401.2758 0.0659 -1.0000 -1.0000 2443205 1599960290.60 151.5044 60.0009 32.0000 1.9746 1.9763 400.9004 401.3213 0.0658 -1.0000 -1.0000 2443283 1599960290.70 151.5044 60.0009 32.0000 1.9745 1.9762 400.9276 401.3475 0.0657 -1.0000 -1.0000 2443345 1599960290.80 151.5044 60.0009 32.0000 1.9740 1.9757 400.8924 401.3130 0.0658 -1.0000 -1.0000 2443408 1599960290.90 151.5044 60.0009 32.0000 1.9741 1.9758 400.8739 401.2953 0.0660 -1.0000 -1.0000 2443486 1599960291.00 151.5044 60.0009 32.0000 1.9746 1.9764 400.8480 401.2693 0.0659 -1.0000 -1.0000 2443548 1599960291.10 151.5044 60.0009 32.0000 1.9741 1.9758 400.9815 401.4028 0.0658 -1.0000 -1.0000 2443611 1599960291.20 151.5044 60.0009 32.0000 1.9740 1.9757 400.9209 401.3422 0.0660 -1.0000 -1.0000 2443689 1599960291.30 151.5044 60.0009 32.0000 1.9743 1.9760 400.9993 401.4205 0.0659 -1.0000 -1.0000 2443736 1599960291.40 151.5044 60.0009 32.0000 1.9754 1.9771 400.8878 401.3092 0.0659 -1.0000 -1.0000 2443798 1599960291.50 151.5043 60.0009 32.0000 1.9747 1.9764 400.9035 401.3242 0.0658 -1.0000 -1.0000 2443876 1599960291.60 151.5039 60.0009 32.0000 1.9748 1.9766 400.9074 401.3285 0.0659 -1.0000 -1.0000 2443939 1599960291.70 151.5039 60.0009 32.0000 1.9741 1.9758 400.8832 401.3044 0.0659 -1.0000 -1.0000 2444017 1599960291.80 151.5039 60.0009 32.0000 1.9745 1.9763 400.8495 401.2716 0.0661 -1.0000 -1.0000 2444079 1599960291.90 151.5039 60.0009 32.0000 1.9746 1.9763 400.8713 401.2930 0.0660 -1.0000 -1.0000 2444517 1599960292.00 151.5039 60.0009 32.0000 1.9741 1.9758 400.8886 401.3094 0.0658 -1.0000 -1.0000 2444579 1599960292.10 151.5039 60.0009 32.0000 1.9743 1.9760 400.9660 401.3867 0.0659 -1.0000 -1.0000 2444642 1599960292.20 151.5039 60.0009 32.0000 1.9738 1.9756 400.8619 401.2831 0.0659 -1.0000 -1.0000 2444720 1599960292.30 151.5039 60.0009 32.0000 1.9742 1.9759 400.8321 401.2531 0.0659 -1.0000 -1.0000 2444782 1599960292.40 151.5039 60.0009 32.0000 1.9746 1.9763 400.8918 401.3131 0.0659 -1.0000 -1.0000 2444845 1599960292.50 151.5039 60.0009 32.0000 1.9747 1.9764 400.9517 401.3728 0.0659 -1.0000 -1.0000 2444907 1599960292.60 151.4643 60.0009 32.0000 1.9745 1.9762 400.8425 401.2637 0.0660 -1.0000 -1.0000 2445095 1599960292.70 151.4619 60.0009 32.0000 1.9745 1.9762 400.9042 401.3257 0.0660 -1.0000 -1.0000 2445157 1599960292.80 151.4619 60.0009 32.0000 1.9741 1.9758 400.8455 401.2669 0.0660 -1.0000 -1.0000 2445235 1599960292.90 151.4619 60.0009 32.0000 1.9741 1.9758 400.8461 401.2684 0.0662 -1.0000 -1.0000 2445298 1599960293.00 151.4619 60.0009 32.0000 1.9744 1.9761 400.9654 401.3865 0.0659 -1.0000 -1.0000 2445360 1599960293.10 151.4619 60.0009 32.0000 1.9739 1.9757 400.8907 401.3120 0.0660 -1.0000 -1.0000 2445438 1599960293.20 151.5056 60.0009 32.0000 1.9743 1.9760 400.9078 401.3295 0.0659 -1.0000 -1.0000 2445517 1599960293.30 151.5230 60.0009 32.0000 1.9746 1.9763 400.8745 401.2966 0.0661 -1.0000 -1.0000 2445579 1599960293.40 151.5230 60.0009 32.0000 1.9748 1.9765 400.9307 401.3527 0.0660 -1.0000 -1.0000 2445641 1599960293.50 151.5230 60.0009 32.0000 1.9741 1.9758 400.9133 401.3354 0.0660 -1.0000 -1.0000 2445766 1599960293.60 151.5230 60.0009 32.0000 1.9735 1.9752 400.7979 401.2171 0.0657 -1.0000 -1.0000 2445829 1599960293.70 151.5230 60.0009 32.0000 1.9742 1.9759 400.8945 401.3164 0.0661 -1.0000 -1.0000 2445891 1599960293.80 151.5230 60.0009 32.0000 1.9743 1.9760 400.9021 401.3235 0.0659 -1.0000 -1.0000 2445954 1599960293.90 151.5230 60.0009 32.0000 1.9739 1.9756 400.9106 401.3316 0.0659 -1.0000 -1.0000 2446016 1599960294.00 151.5230 60.0009 32.0000 1.9739 1.9756 400.8494 401.2699 0.0657 -1.0000 -1.0000 2446094 1599960294.10 151.5230 60.0009 32.0000 1.9741 1.9758 401.0348 401.4560 0.0660 -1.0000 -1.0000 2446157 1599960294.20 151.5230 60.0009 32.0000 1.9744 1.9761 400.9120 401.3334 0.0660 -1.0000 -1.0000 2446219 1599960294.30 151.5204 60.0009 32.0000 1.9741 1.9758 400.9084 401.3306 0.0660 -1.0000 -1.0000 2446298 1599960294.40 151.5193 60.0009 32.0000 1.9741 1.9758 400.9078 401.3294 0.0659 -1.0000 -1.0000 2446360 1599960294.50 151.5193 60.0009 32.0000 1.9742 1.9759 400.9164 401.3376 0.0660 -1.0000 -1.0000 2447235 1599960294.60 151.5193 60.0009 32.0000 1.9738 1.9755 400.9634 401.3858 0.0661 -1.0000 -1.0000 2447313 1599960294.70 151.5193 60.0009 32.0000 1.9750 1.9767 400.9272 401.3493 0.0660 -1.0000 -1.0000 2447375 1599960294.80 151.5193 60.0009 32.0000 1.9746 1.9763 400.9030 401.3246 0.0660 -1.0000 -1.0000 2447438 1599960294.90 151.5121 60.0013 32.0000 1.9747 1.9764 400.9729 401.3946 0.0660 -1.0000 -1.0000 2447500 1599960295.00 151.5121 60.0013 32.0000 1.9747 1.9765 400.8912 401.3129 0.0660 -1.0000 -1.0000 2447563 1599960295.10 151.5121 60.0013 32.0000 1.9739 1.9756 400.9466 401.3684 0.0660 -1.0000 -1.0000 2447625 1599960295.20 151.5121 60.0013 32.0000 1.9747 1.9765 400.9626 401.3830 0.0658 -1.0000 -1.0000 2447703 1599960295.30 151.5121 60.0013 32.0000 1.9740 1.9757 400.8946 401.3168 0.0660 -1.0000 -1.0000 2447766 1599960295.40 151.5048 60.0013 32.0000 1.9741 1.9758 400.9126 401.3338 0.0659 -1.0000 -1.0000 2447828 1599960295.50 151.4819 60.0013 32.0000 1.9740 1.9757 400.9876 401.4094 0.0660 -1.0000 -1.0000 2447907 1599960295.60 151.4507 60.0013 32.0000 1.9739 1.9757 400.8845 401.3060 0.0659 -1.0000 -1.0000 2447969 1599960295.70 151.4507 60.0013 32.0000 1.9738 1.9755 400.8654 401.2866 0.0659 -1.0000 -1.0000 2448047 1599960295.80 151.4507 60.0013 32.0000 1.9745 1.9762 400.9153 401.3366 0.0659 -1.0000 -1.0000 2448110 1599960295.90 151.4507 60.0013 32.0000 1.9742 1.9759 400.8268 401.2485 0.0660 -1.0000 -1.0000 2448172 1599960296.00 151.4722 60.0013 32.0000 1.9746 1.9763 400.8836 401.3065 0.0662 -1.0000 -1.0000 2448235 1599960296.10 151.4722 60.0013 32.0000 1.9739 1.9756 400.8994 401.3203 0.0659 -1.0000 -1.0000 2448375 1599960296.20 151.4722 60.0013 32.0000 1.9744 1.9761 400.9357 401.3564 0.0658 -1.0000 -1.0000 2448438 1599960296.30 151.4722 60.0013 32.0000 1.9749 1.9766 400.9019 401.3234 0.0660 -1.0000 -1.0000 2448516 1599960296.40 151.4722 60.0013 32.0000 1.9741 1.9758 400.9043 401.3260 0.0660 -1.0000 -1.0000 2448578 1599960296.50 151.4722 60.0013 32.0000 1.9744 1.9761 400.9420 401.3637 0.0660 -1.0000 -1.0000 2448641 1599960296.60 151.4722 60.0013 32.0000 1.9746 1.9763 400.8972 401.3193 0.0661 -1.0000 -1.0000 2449484 1599960296.70 151.4722 60.0013 32.0000 1.9745 1.9762 400.9019 401.3228 0.0659 -1.0000 -1.0000 2449547 1599960296.80 151.4722 60.0013 32.0000 1.9746 1.9763 400.9439 401.3655 0.0659 -1.0000 -1.0000 2449625 1599960296.90 151.4722 60.0013 32.0000 1.9744 1.9761 400.8943 401.3154 0.0659 -1.0000 -1.0000 2449703 1599960297.00 151.4722 60.0013 32.0000 1.9742 1.9759 400.9447 401.3667 0.0660 -1.0000 -1.0000 2449766 1599960297.10 151.4913 60.0013 32.0000 1.9737 1.9754 400.9200 401.3414 0.0659 -1.0000 -1.0000 2449828 1599960297.20 151.4913 60.0013 32.0000 1.9738 1.9755 400.7908 401.2120 0.0659 -1.0000 -1.0000 2449906 1599960297.30 151.4913 60.0013 32.0000 1.9743 1.9760 400.9056 401.3273 0.0660 -1.0000 -1.0000 2449969 1599960297.40 151.4913 60.0013 32.0000 1.9740 1.9757 400.8384 401.2607 0.0661 -1.0000 -1.0000 2450031 1599960297.50 151.4913 60.0013 32.0000 1.9736 1.9753 400.9182 401.3407 0.0661 -1.0000 -1.0000 2450109 1599960297.60 151.4856 60.0013 32.0000 1.9749 1.9766 400.8226 401.2444 0.0659 -1.0000 -1.0000 2450172 1599960297.70 151.4843 60.0013 32.0000 1.9742 1.9759 400.9116 401.3325 0.0659 -1.0000 -1.0000 2450250 1599960297.80 151.4843 60.0013 32.0000 1.9745 1.9763 400.9164 401.3384 0.0661 -1.0000 -1.0000 2450297 1599960297.90 151.4843 60.0013 32.0000 1.9741 1.9758 400.8928 401.3153 0.0661 -1.0000 -1.0000 2450375 1599960298.00 151.4843 60.0013 32.0000 1.9738 1.9755 400.8658 401.2872 0.0659 -1.0000 -1.0000 2450437 1599960298.10 151.4843 60.0013 32.0000 1.9746 1.9763 400.8910 401.3119 0.0659 -1.0000 -1.0000 2450500 1599960298.20 151.5245 60.0013 32.0000 1.9748 1.9765 400.9726 401.3946 0.0661 -1.0000 -1.0000 2450562 1599960298.30 151.5245 60.0013 32.0000 1.9743 1.9760 400.9178 401.3389 0.0659 -1.0000 -1.0000 2450640 1599960298.40 151.5245 60.0013 32.0000 1.9741 1.9758 400.8676 401.2893 0.0660 -1.0000 -1.0000 2450703 1599960298.50 151.5245 60.0013 32.0000 1.9743 1.9760 400.9299 401.3520 0.0661 -1.0000 -1.0000 2450765 1599960298.60 151.5245 60.0013 32.0000 1.9748 1.9765 400.9264 401.3477 0.0660 -1.0000 -1.0000 2450843 1599960298.70 151.5245 60.0013 32.0000 1.9746 1.9763 400.9082 401.3302 0.0660 -1.0000 -1.0000 2450906 1599960298.80 151.4909 60.0013 32.0000 1.9740 1.9757 400.8453 401.2663 0.0658 -1.0000 -1.0000 2450968 1599960298.90 151.4775 60.0013 32.0000 1.9738 1.9755 400.8674 401.2895 0.0661 -1.0000 -1.0000 2451031 1599960299.00 151.4775 60.0013 32.0000 1.9741 1.9758 400.8772 401.2991 0.0660 -1.0000 -1.0000 2451093 1599960299.10 151.4775 60.0013 32.0000 1.9737 1.9754 400.9046 401.3266 0.0661 -1.0000 -1.0000 2451156 1599960299.20 151.4775 60.0013 32.0000 1.9736 1.9753 400.8400 401.2619 0.0660 -1.0000 -1.0000 2451234 1599960299.30 151.4775 60.0013 32.0000 1.9738 1.9755 400.8978 401.3187 0.0659 -1.0000 -1.0000 2451296 1599960299.40 151.4621 60.0013 32.0000 1.9740 1.9757 400.8639 401.2865 0.0661 -1.0000 -1.0000 2451359 1599960299.50 151.4621 60.0013 32.0000 1.9750 1.9767 400.9530 401.3749 0.0660 -1.0000 -1.0000 2451437 1599960299.60 151.4621 60.0013 32.0000 1.9746 1.9763 400.9633 401.3852 0.0660 -1.0000 -1.0000 2451499 1599960299.70 151.4621 60.0013 32.0000 1.9747 1.9764 400.9651 401.3867 0.0660 -1.0000 -1.0000 2451781 1599960299.80 151.4621 60.0013 32.0000 1.9738 1.9755 400.8951 401.3171 0.0660 -1.0000 -1.0000 2451843 1599960299.90 151.4743 60.0009 32.0000 1.9741 1.9758 400.8891 401.3110 0.0661 -1.0000 -1.0000 2451906 1599960300.00 151.4754 60.0009 32.0000 1.9737 1.9754 400.9131 401.3345 0.0660 -1.0000 -1.0000 2451984 1599960300.10 151.4754 60.0009 32.0000 1.9735 1.9752 400.9355 401.3571 0.0660 -1.0000 -1.0000 2452046 1599960300.20 151.4754 60.0009 32.0000 1.9739 1.9756 400.8774 401.2993 0.0660 -1.0000 -1.0000 2452109 1599960300.30 151.4754 60.0009 32.0000 1.9738 1.9755 400.9415 401.3627 0.0659 -1.0000 -1.0000 2452187 1599960300.40 151.4754 60.0009 32.0000 1.9740 1.9757 400.8868 401.3089 0.0661 -1.0000 -1.0000 2452249 1599960300.50 151.4881 60.0009 32.0000 1.9744 1.9761 400.8735 401.2947 0.0660 -1.0000 -1.0000 2452312 1599960300.60 151.4881 60.0009 32.0000 1.9741 1.9758 400.9322 401.3541 0.0660 -1.0000 -1.0000 2452374 1599960300.70 151.4881 60.0009 32.0000 1.9744 1.9761 400.8928 401.3147 0.0661 -1.0000 -1.0000 2453296 1599960300.80 151.4881 60.0009 32.0000 1.9747 1.9764 400.8969 401.3200 0.0661 -1.0000 -1.0000 2453358 1599960300.90 151.4881 60.0009 32.0000 1.9741 1.9758 400.9008 401.3226 0.0660 -1.0000 -1.0000 2453437 1599960301.00 151.5564 60.0009 32.0000 1.9744 1.9761 400.8833 401.3054 0.0661 -1.0000 -1.0000 2453499 1599960301.10 151.5564 60.0009 32.0000 1.9745 1.9762 400.8750 401.2957 0.0659 -1.0000 -1.0000 2453561 1599960301.20 151.5564 60.0009 32.0000 1.9735 1.9752 400.8567 401.2792 0.0661 -1.0000 -1.0000 2453640 1599960301.30 151.5564 60.0009 32.0000 1.9743 1.9761 400.8712 401.2936 0.0661 -1.0000 -1.0000 2453702 1599960301.40 151.5564 60.0009 32.0000 1.9752 1.9769 400.9103 401.3329 0.0661 -1.0000 -1.0000 2453765 1599960301.50 151.5130 60.0009 32.0000 1.9744 1.9761 400.9362 401.3582 0.0660 -1.0000 -1.0000 2453827 1599960301.60 151.4765 60.0009 32.0000 1.9742 1.9759 400.8878 401.3084 0.0659 -1.0000 -1.0000 2453889 1599960301.70 151.4765 60.0009 32.0000 1.9746 1.9763 400.9557 401.3778 0.0660 -1.0000 -1.0000 2454405 1599960301.80 151.4765 60.0009 32.0000 1.9740 1.9758 400.8781 401.2999 0.0661 -1.0000 -1.0000 2454467 1599960301.90 151.4765 60.0009 32.0000 1.9742 1.9759 400.8585 401.2804 0.0660 -1.0000 -1.0000 2454530 1599960302.00 151.4753 60.0009 32.0000 1.9742 1.9759 400.8575 401.2797 0.0661 -1.0000 -1.0000 2454608 1599960302.10 151.4562 60.0009 32.0000 1.9735 1.9752 400.8578 401.2798 0.0661 -1.0000 -1.0000 2454671 1599960302.20 151.4562 60.0009 32.0000 1.9743 1.9760 400.9247 401.3468 0.0660 -1.0000 -1.0000 2454733 1599960302.30 151.4562 60.0009 32.0000 1.9739 1.9756 400.8409 401.2620 0.0660 -1.0000 -1.0000 2454811 1599960302.40 151.4562 60.0009 32.0000 1.9738 1.9755 400.8292 401.2514 0.0661 -1.0000 -1.0000 2454874 1599960302.50 151.4562 60.0009 32.0000 1.9740 1.9757 400.8065 401.2286 0.0661 -1.0000 -1.0000 2454936 1599960302.60 151.4903 60.0009 32.0000 1.9746 1.9763 400.8775 401.3006 0.0662 -1.0000 -1.0000 2454999 1599960302.70 151.4929 60.0009 32.0000 1.9740 1.9757 400.8598 401.2812 0.0659 -1.0000 -1.0000 2455061 1599960302.80 151.4929 60.0009 32.0000 1.9745 1.9762 400.8865 401.3084 0.0661 -1.0000 -1.0000 2455124 1599960302.90 151.4929 60.0009 32.0000 1.9746 1.9763 400.8872 401.3099 0.0662 -1.0000 -1.0000 2455202 1599960303.00 151.4929 60.0009 32.0000 1.9743 1.9760 400.8962 401.3188 0.0661 -1.0000 -1.0000 2455264 1599960303.10 151.4957 60.0009 32.0000 1.9741 1.9758 400.7906 401.2121 0.0661 -1.0000 -1.0000 2455327 1599960303.20 151.5198 60.0009 32.0000 1.9750 1.9767 400.9276 401.3506 0.0661 -1.0000 -1.0000 2455717 1599960303.30 151.5198 60.0009 32.0000 1.9743 1.9760 400.8773 401.2996 0.0661 -1.0000 -1.0000 2455780 1599960303.40 151.5198 60.0009 32.0000 1.9740 1.9757 400.8106 401.2319 0.0660 -1.0000 -1.0000 2455842 1599960303.50 151.5198 60.0009 32.0000 1.9746 1.9763 400.8229 401.2455 0.0661 -1.0000 -1.0000 2455905 1599960303.60 151.5198 60.0009 32.0000 1.9745 1.9762 400.9245 401.3461 0.0660 -1.0000 -1.0000 2455967 1599960303.70 151.5198 60.0009 32.0000 1.9743 1.9760 400.8809 401.3029 0.0660 -1.0000 -1.0000 2456045 1599960303.80 151.5198 60.0009 32.0000 1.9744 1.9761 400.8555 401.2767 0.0659 -1.0000 -1.0000 2456217 1599960303.90 151.5198 60.0009 32.0000 1.9743 1.9760 400.8109 401.2323 0.0660 -1.0000 -1.0000 2456280 1599960304.00 151.5198 60.0009 32.0000 1.9748 1.9765 400.8919 401.3142 0.0661 -1.0000 -1.0000 2456358 1599960304.10 151.5198 60.0009 32.0000 1.9737 1.9755 400.8799 401.3018 0.0660 -1.0000 -1.0000 2456420 1599960304.20 151.5198 60.0009 32.0000 1.9746 1.9763 400.8895 401.3113 0.0659 -1.0000 -1.0000 2456483 1599960304.30 151.5175 60.0009 32.0000 1.9743 1.9760 400.8771 401.2980 0.0660 -1.0000 -1.0000 2456733 1599960304.40 151.5175 60.0009 32.0000 1.9745 1.9762 400.8775 401.2997 0.0661 -1.0000 -1.0000 2456795 1599960304.50 151.5175 60.0009 32.0000 1.9747 1.9764 400.8908 401.3119 0.0660 -1.0000 -1.0000 2456858 1599960304.60 151.5175 60.0009 32.0000 1.9739 1.9756 400.8556 401.2782 0.0661 -1.0000 -1.0000 2456936 1599960304.70 151.5175 60.0009 32.0000 1.9739 1.9756 400.8928 401.3146 0.0661 -1.0000 -1.0000 2456983 1599960304.80 151.5107 60.0009 32.0000 1.9741 1.9758 400.9020 401.3237 0.0660 -1.0000 -1.0000 2457217 1599960304.90 151.4777 60.0011 32.0000 1.9742 1.9759 400.8863 401.3090 0.0661 -1.0000 -1.0000 2457295 1599960305.00 151.4777 60.0011 32.0000 1.9749 1.9766 400.8840 401.3059 0.0660 -1.0000 -1.0000 2457357 1599960305.10 151.4777 60.0011 32.0000 1.9740 1.9758 400.8755 401.2976 0.0661 -1.0000 -1.0000 2457420 1599960305.20 151.4777 60.0011 32.0000 1.9744 1.9761 400.8449 401.2681 0.0662 -1.0000 -1.0000 2457498 1599960305.30 151.4777 60.0011 32.0000 1.9740 1.9758 400.8294 401.2523 0.0662 -1.0000 -1.0000 2457561 1599960305.40 151.4633 60.0011 32.0000 1.9741 1.9758 400.7900 401.2115 0.0661 -1.0000 -1.0000 2457623 1599960305.50 151.4633 60.0011 32.0000 1.9737 1.9754 400.7687 401.1918 0.0662 -1.0000 -1.0000 2457701 1599960305.60 151.4633 60.0011 32.0000 1.9741 1.9758 400.8448 401.2668 0.0660 -1.0000 -1.0000 2457764 1599960305.70 151.4633 60.0011 32.0000 1.9741 1.9758 400.8825 401.3051 0.0662 -1.0000 -1.0000 2457842 1599960305.80 151.4633 60.0011 32.0000 1.9744 1.9761 400.8550 401.2785 0.0663 -1.0000 -1.0000 2457904 1599960305.90 151.4943 60.0011 32.0000 1.9739 1.9756 400.8518 401.2747 0.0662 -1.0000 -1.0000 2457967 1599960306.00 151.5021 60.0011 32.0000 1.9736 1.9753 400.8604 401.2825 0.0661 -1.0000 -1.0000 2458029 1599960306.10 151.5021 60.0011 32.0000 1.9744 1.9761 400.8464 401.2683 0.0660 -1.0000 -1.0000 2458092 1599960306.20 151.5021 60.0011 32.0000 1.9742 1.9759 400.8706 401.2932 0.0661 -1.0000 -1.0000 2458154 1599960306.30 151.5021 60.0011 32.0000 1.9736 1.9753 400.9063 401.3293 0.0663 -1.0000 -1.0000 2458545 1599960306.40 151.5021 60.0011 32.0000 1.9745 1.9763 400.8762 401.2986 0.0661 -1.0000 -1.0000 2458607 1599960306.50 151.5388 60.0011 32.0000 1.9743 1.9760 400.8845 401.3070 0.0661 -1.0000 -1.0000 2458670 1599960306.60 151.5388 60.0011 32.0000 1.9743 1.9760 400.8344 401.2566 0.0661 -1.0000 -1.0000 2458748 1599960306.70 151.5388 60.0011 32.0000 1.9752 1.9769 400.8870 401.3090 0.0660 -1.0000 -1.0000 2458810 1599960306.80 151.5388 60.0011 32.0000 1.9743 1.9760 400.9672 401.3899 0.0661 -1.0000 -1.0000 2459013 1599960306.90 151.5388 60.0011 32.0000 1.9743 1.9760 400.9016 401.3236 0.0660 -1.0000 -1.0000 2459076 1599960307.00 151.5322 60.0011 32.0000 1.9743 1.9760 400.8255 401.2479 0.0661 -1.0000 -1.0000 2459138 1599960307.10 151.4841 60.0011 32.0000 1.9746 1.9763 400.8735 401.2961 0.0662 -1.0000 -1.0000 2459201 1599960307.20 151.4841 60.0011 32.0000 1.9742 1.9759 400.8759 401.2974 0.0659 -1.0000 -1.0000 2459279 1599960307.30 151.4841 60.0011 32.0000 1.9742 1.9759 400.8738 401.2965 0.0662 -1.0000 -1.0000 2459341 1599960307.40 151.4841 60.0011 32.0000 1.9740 1.9757 400.9193 401.3419 0.0661 -1.0000 -1.0000 2459513 1599960307.50 151.4841 60.0011 32.0000 1.9743 1.9760 400.8161 401.2392 0.0662 -1.0000 -1.0000 2459591 1599960307.60 151.4744 60.0011 32.0000 1.9739 1.9756 400.8870 401.3091 0.0661 -1.0000 -1.0000 2459654 1599960307.70 151.4744 60.0011 32.0000 1.9740 1.9757 400.9085 401.3317 0.0662 -1.0000 -1.0000 2459716 1599960307.80 151.4744 60.0011 32.0000 1.9745 1.9762 400.8263 401.2484 0.0660 -1.0000 -1.0000 2459794 1599960307.90 151.4744 60.0011 32.0000 1.9743 1.9760 400.8087 401.2308 0.0660 -1.0000 -1.0000 2500029 1599960308.00 151.4744 60.0011 32.0000 1.9744 1.9761 400.8245 401.2469 0.0661 -1.0000 -1.0000 2500091 1599960308.10 151.4744 60.0011 32.0000 1.9738 1.9755 400.9206 401.3435 0.0662 -1.0000 -1.0000 2500154 1599960308.20 151.5390 60.0011 32.0000 1.9747 1.9764 400.9063 401.3295 0.0662 -1.0000 -1.0000 2500216 1599960308.30 151.5390 60.0011 32.0000 1.9750 1.9767 400.9225 401.3455 0.0662 -1.0000 -1.0000 2500294 1599960308.40 151.5390 60.0011 32.0000 1.9743 1.9760 400.8783 401.2999 0.0661 -1.0000 -1.0000 2500529 1599960308.50 151.5390 60.0011 32.0000 1.9751 1.9768 400.8603 401.2834 0.0662 -1.0000 -1.0000 2500591 1599960308.60 151.5390 60.0011 32.0000 1.9747 1.9764 400.8528 401.2751 0.0661 -1.0000 -1.0000 2500669 1599960308.70 151.5375 60.0011 32.0000 1.9751 1.9768 400.9248 401.3476 0.0661 -1.0000 -1.0000 2500732 1599960308.80 151.5345 60.0011 32.0000 1.9743 1.9760 400.8694 401.2913 0.0661 -1.0000 -1.0000 2500794 1599960308.90 151.5345 60.0011 32.0000 1.9742 1.9759 400.9301 401.3525 0.0661 -1.0000 -1.0000 2501278 1599960309.00 151.5345 60.0011 32.0000 1.9744 1.9761 400.9257 401.3476 0.0661 -1.0000 -1.0000 2501341 1599960309.10 151.5345 60.0011 32.0000 1.9745 1.9762 400.9196 401.3424 0.0662 -1.0000 -1.0000 2501403 1599960309.20 151.5345 60.0011 32.0000 1.9743 1.9760 400.8558 401.2787 0.0662 -1.0000 -1.0000 2501481 1599960309.30 151.5143 60.0011 32.0000 1.9744 1.9761 400.8548 401.2776 0.0662 -1.0000 -1.0000 2501544 1599960309.40 151.5143 60.0011 32.0000 1.9743 1.9760 400.8730 401.2958 0.0662 -1.0000 -1.0000 2501966 1599960309.50 151.5143 60.0011 32.0000 1.9747 1.9764 400.9181 401.3404 0.0661 -1.0000 -1.0000 2502044 1599960309.60 151.5143 60.0011 32.0000 1.9751 1.9768 400.9031 401.3254 0.0662 -1.0000 -1.0000 2502106 1599960309.70 151.5143 60.0011 32.0000 1.9743 1.9761 400.8781 401.3013 0.0662 -1.0000 -1.0000 2502184 1599960309.80 151.5078 60.0017 32.0000 1.9743 1.9760 400.8308 401.2535 0.0662 -1.0000 -1.0000 2502247 1599960309.90 151.5049 60.0019 32.0000 1.9746 1.9763 400.8827 401.3059 0.0662 -1.0000 -1.0000 2502309 1599960310.00 151.5049 60.0019 32.0000 1.9743 1.9760 400.9004 401.3230 0.0661 -1.0000 -1.0000 2502372 1599960310.10 151.5049 60.0019 32.0000 1.9745 1.9762 400.8288 401.2519 0.0662 -1.0000 -1.0000 2502434 1599960310.20 151.5049 60.0019 32.0000 1.9756 1.9773 400.8605 401.2823 0.0660 -1.0000 -1.0000 2502497 1599960310.30 151.5049 60.0019 32.0000 1.9748 1.9765 400.8473 401.2694 0.0661 -1.0000 -1.0000 2502575 1599960310.40 151.5221 60.0019 32.0000 1.9746 1.9764 400.7904 401.2131 0.0661 -1.0000 -1.0000 2502637 1599960310.50 151.5221 60.0019 32.0000 1.9747 1.9764 400.9696 401.3916 0.0660 -1.0000 -1.0000 2503262 1599960310.60 151.5221 60.0019 32.0000 1.9746 1.9764 400.9752 401.3977 0.0661 -1.0000 -1.0000 2503340 1599960310.70 151.5221 60.0019 32.0000 1.9744 1.9761 400.9456 401.3681 0.0660 -1.0000 -1.0000 2503403 1599960310.80 151.5221 60.0019 32.0000 1.9744 1.9761 400.8598 401.2807 0.0659 -1.0000 -1.0000 2503465 1599960310.90 151.5285 60.0019 32.0000 1.9742 1.9759 400.8787 401.3015 0.0662 -1.0000 -1.0000 2503543 1599960311.00 151.5321 60.0019 32.0000 1.9738 1.9756 400.8567 401.2794 0.0662 -1.0000 -1.0000 2503606 1599960311.10 151.5321 60.0019 32.0000 1.9744 1.9761 400.8600 401.2829 0.0662 -1.0000 -1.0000 2503668 1599960311.20 151.5321 60.0019 32.0000 1.9753 1.9770 400.9931 401.4150 0.0660 -1.0000 -1.0000 2503731 1599960311.30 151.5321 60.0019 32.0000 1.9739 1.9757 400.9412 401.3640 0.0662 -1.0000 -1.0000 2503793 1599960311.40 151.5321 60.0019 32.0000 1.9749 1.9766 400.9079 401.3306 0.0661 -1.0000 -1.0000 2503856 1599960311.50 151.5263 60.0019 32.0000 1.9747 1.9764 400.8689 401.2921 0.0662 -1.0000 -1.0000 2503934 1599960311.60 151.5263 60.0019 32.0000 1.9751 1.9769 400.9274 401.3505 0.0662 -1.0000 -1.0000 2503997 1599960311.70 151.5263 60.0019 32.0000 1.9748 1.9765 400.9071 401.3296 0.0661 -1.0000 -1.0000 2504075 1599960311.80 151.5263 60.0019 32.0000 1.9746 1.9763 400.8480 401.2708 0.0663 -1.0000 -1.0000 2504137 1599960311.90 151.5263 60.0019 32.0000 1.9742 1.9759 400.8332 401.2557 0.0661 -1.0000 -1.0000 2504200 1599960312.00 151.5263 60.0019 32.0000 1.9746 1.9763 400.8315 401.2537 0.0661 -1.0000 -1.0000 2504262 1599960312.10 151.5026 60.0019 32.0000 1.9738 1.9755 400.8425 401.2651 0.0661 -1.0000 -1.0000 2504325 1599960312.20 151.5022 60.0019 32.0000 1.9741 1.9758 400.8433 401.2658 0.0661 -1.0000 -1.0000 2504387 1599960312.30 151.5022 60.0019 32.0000 1.9737 1.9754 400.8744 401.2973 0.0662 -1.0000 -1.0000 2504465 1599960312.40 151.5022 60.0019 32.0000 1.9739 1.9756 400.8046 401.2272 0.0662 -1.0000 -1.0000 2504528 1599960312.50 151.5022 60.0019 32.0000 1.9748 1.9765 400.8324 401.2548 0.0661 -1.0000 -1.0000 2504590 1599960312.60 151.5022 60.0019 32.0000 1.9746 1.9763 400.8957 401.3186 0.0662 -1.0000 -1.0000 2504668 1599960312.70 151.5022 60.0019 32.0000 1.9744 1.9762 400.8734 401.2968 0.0662 -1.0000 -1.0000 2504731 1599960312.80 151.5022 60.0019 32.0000 1.9744 1.9761 400.8776 401.3013 0.0662 -1.0000 -1.0000 2504793 1599960312.90 151.5022 60.0019 32.0000 1.9741 1.9758 400.8641 401.2869 0.0662 -1.0000 -1.0000 2504856 1599960313.00 151.5022 60.0019 32.0000 1.9742 1.9759 400.8779 401.3018 0.0664 -1.0000 -1.0000 2505340 1599960313.10 151.5022 60.0019 32.0000 1.9746 1.9763 400.9324 401.3567 0.0663 -1.0000 -1.0000 2505402 1599960313.20 151.4754 60.0019 32.0000 1.9739 1.9756 400.8840 401.3068 0.0662 -1.0000 -1.0000 2505481 1599960313.30 151.4754 60.0019 32.0000 1.9744 1.9761 400.7908 401.2135 0.0662 -1.0000 -1.0000 2505559 1599960313.40 151.4754 60.0019 32.0000 1.9744 1.9761 400.8595 401.2811 0.0660 -1.0000 -1.0000 2505621 1599960313.50 151.4754 60.0019 32.0000 1.9743 1.9761 400.8878 401.3105 0.0661 -1.0000 -1.0000 2505684 1599960313.60 151.4754 60.0019 32.0000 1.9743 1.9760 400.9116 401.3347 0.0662 -1.0000 -1.0000 2505746 1599960313.70 151.5106 60.0019 32.0000 1.9749 1.9767 400.7634 401.1853 0.0661 -1.0000 -1.0000 2505824 1599960313.80 151.5286 60.0019 32.0000 1.9737 1.9754 400.9165 401.3397 0.0662 -1.0000 -1.0000 2505887 1599960313.90 151.5286 60.0019 32.0000 1.9745 1.9763 400.8484 401.2707 0.0661 -1.0000 -1.0000 2505949 1599960314.00 151.5286 60.0019 32.0000 1.9743 1.9760 400.8282 401.2508 0.0662 -1.0000 -1.0000 2506043 1599960314.10 151.5286 60.0019 32.0000 1.9744 1.9762 400.8550 401.2784 0.0663 -1.0000 -1.0000 2506105 1599960314.20 151.5286 60.0019 32.0000 1.9743 1.9760 400.8865 401.3095 0.0662 -1.0000 -1.0000 2506168 1599960314.30 151.4788 60.0019 32.0000 1.9748 1.9765 400.8479 401.2711 0.0662 -1.0000 -1.0000 2506246 1599960314.40 151.4788 60.0019 32.0000 1.9741 1.9759 400.8664 401.2899 0.0663 -1.0000 -1.0000 2506308 1599960314.50 151.4788 60.0019 32.0000 1.9744 1.9761 400.8436 401.2655 0.0661 -1.0000 -1.0000 2506371 1599960314.60 151.4788 60.0019 32.0000 1.9739 1.9756 400.8643 401.2870 0.0661 -1.0000 -1.0000 2506558 1599960314.70 151.4788 60.0019 32.0000 1.9746 1.9763 400.8609 401.2840 0.0662 -1.0000 -1.0000 2506621 1599960314.80 151.5021 60.0020 32.0000 1.9745 1.9762 400.9280 401.3507 0.0662 -1.0000 -1.0000 2506683 1599960314.90 151.5021 60.0020 32.0000 1.9753 1.9770 400.8944 401.3184 0.0664 -1.0000 -1.0000 2506761 1599960315.00 151.5021 60.0020 32.0000 1.9748 1.9765 400.8786 401.3017 0.0661 -1.0000 -1.0000 2506824 1599960315.10 151.5021 60.0020 32.0000 1.9745 1.9762 400.8118 401.2345 0.0662 -1.0000 -1.0000 2507043 1599960315.20 151.5021 60.0020 32.0000 1.9740 1.9757 400.8573 401.2811 0.0664 -1.0000 -1.0000 2507121 1599960315.30 151.4783 60.0020 32.0000 1.9742 1.9760 400.9052 401.3284 0.0662 -1.0000 -1.0000 2507183 1599960315.40 151.4547 60.0020 32.0000 1.9744 1.9761 400.8809 401.3043 0.0662 -1.0000 -1.0000 2507246 1599960315.50 151.4547 60.0020 32.0000 1.9748 1.9765 400.8297 401.2523 0.0661 -1.0000 -1.0000 2507308 1599960315.60 151.4547 60.0020 32.0000 1.9739 1.9756 400.8022 401.2251 0.0662 -1.0000 -1.0000 2507793 1599960315.70 151.4547 60.0020 32.0000 1.9736 1.9753 400.9377 401.3607 0.0662 -1.0000 -1.0000 2507871 1599960315.80 151.4547 60.0020 32.0000 1.9742 1.9759 400.9511 401.3740 0.0661 -1.0000 -1.0000 2507933 1599960315.90 151.4872 60.0020 32.0000 1.9740 1.9757 400.9014 401.3248 0.0663 -1.0000 -1.0000 2507996 1599960316.00 151.4872 60.0020 32.0000 1.9743 1.9760 400.8488 401.2723 0.0663 -1.0000 -1.0000 2508074 1599960316.10 151.4872 60.0020 32.0000 1.9745 1.9762 400.8994 401.3227 0.0662 -1.0000 -1.0000 2508402 1599960316.20 151.4872 60.0020 32.0000 1.9734 1.9751 400.9096 401.3346 0.0665 -1.0000 -1.0000 2508464 1599960316.30 151.4872 60.0020 32.0000 1.9743 1.9761 400.8845 401.3080 0.0663 -1.0000 -1.0000 2508527 1599960316.40 151.4825 60.0020 32.0000 1.9743 1.9760 400.9456 401.3687 0.0662 -1.0000 -1.0000 2508589 1599960316.50 151.4824 60.0020 32.0000 1.9739 1.9757 400.8713 401.2947 0.0663 -1.0000 -1.0000 2508652 1599960316.60 151.4824 60.0020 32.0000 1.9739 1.9757 400.8426 401.2671 0.0665 -1.0000 -1.0000 2508761 1599960316.70 151.4824 60.0020 32.0000 1.9742 1.9759 400.8589 401.2828 0.0663 -1.0000 -1.0000 2508823 1599960316.80 151.4824 60.0020 32.0000 1.9747 1.9764 400.8354 401.2589 0.0663 -1.0000 -1.0000 2508886 1599960316.90 151.4824 60.0020 32.0000 1.9738 1.9755 400.8755 401.2983 0.0660 -1.0000 -1.0000 2508964 1599960317.00 151.4249 60.0020 32.0000 1.9739 1.9756 400.8810 401.3041 0.0662 -1.0000 -1.0000 2509027 1599960317.10 151.4249 60.0020 32.0000 1.9737 1.9754 400.8190 401.2419 0.0662 -1.0000 -1.0000 2509261 1599960317.20 151.4249 60.0020 32.0000 1.9737 1.9754 400.8312 401.2546 0.0662 -1.0000 -1.0000 2509323 1599960317.30 151.4249 60.0020 32.0000 1.9740 1.9757 400.8999 401.3214 0.0661 -1.0000 -1.0000 2509386 1599960317.40 151.4249 60.0020 32.0000 1.9739 1.9757 400.8889 401.3124 0.0663 -1.0000 -1.0000 2509448 1599960317.50 151.4972 60.0020 32.0000 1.9741 1.9758 400.8747 401.2977 0.0662 -1.0000 -1.0000 2509526 1599960317.60 151.4993 60.0020 32.0000 1.9741 1.9758 400.8207 401.2439 0.0663 -1.0000 -1.0000 2509589 1599960317.70 151.4993 60.0020 32.0000 1.9737 1.9754 400.9449 401.3691 0.0663 -1.0000 -1.0000 2509776 1599960317.80 151.4993 60.0020 32.0000 1.9744 1.9761 400.9100 401.3333 0.0662 -1.0000 -1.0000 2509839 1599960317.90 151.4993 60.0020 32.0000 1.9739 1.9757 400.8571 401.2803 0.0662 -1.0000 -1.0000 2509901 1599960318.00 151.4993 60.0020 32.0000 1.9741 1.9758 400.8912 401.3146 0.0663 -1.0000 -1.0000 2509979 1599960318.10 151.5647 60.0020 32.0000 1.9737 1.9754 400.8352 401.2583 0.0662 -1.0000 -1.0000 2510042 1599960318.20 151.5647 60.0020 32.0000 1.9735 1.9753 400.8228 401.2453 0.0661 -1.0000 -1.0000 2510276 1599960318.30 151.5647 60.0020 32.0000 1.9745 1.9762 400.8960 401.3190 0.0662 -1.0000 -1.0000 2510354 1599960318.40 151.5647 60.0020 32.0000 1.9745 1.9763 400.9362 401.3597 0.0663 -1.0000 -1.0000 2510417 1599960318.50 151.5647 60.0020 32.0000 1.9748 1.9765 400.7856 401.2088 0.0663 -1.0000 -1.0000 2510479 1599960318.60 151.5143 60.0020 32.0000 1.9745 1.9762 400.8153 401.2387 0.0662 -1.0000 -1.0000 2510542 1599960318.70 151.4963 60.0020 32.0000 1.9742 1.9760 400.8652 401.2879 0.0662 -1.0000 -1.0000 2511229 1599960318.80 151.4963 60.0020 32.0000 1.9744 1.9761 400.8765 401.2991 0.0661 -1.0000 -1.0000 2511292 1599960318.90 151.4963 60.0020 32.0000 1.9741 1.9759 400.8201 401.2424 0.0661 -1.0000 -1.0000 2511370 1599960319.00 151.4963 60.0020 32.0000 1.9744 1.9761 400.9164 401.3384 0.0662 -1.0000 -1.0000 2511432 1599960319.10 151.4963 60.0020 32.0000 1.9747 1.9764 400.9359 401.3603 0.0664 -1.0000 -1.0000 2511495 1599960319.20 151.4861 60.0020 32.0000 1.9742 1.9759 400.8850 401.3078 0.0662 -1.0000 -1.0000 2511573 1599960319.30 151.4861 60.0020 32.0000 1.9743 1.9760 400.9088 401.3321 0.0662 -1.0000 -1.0000 2511651 1599960319.40 151.4861 60.0020 32.0000 1.9745 1.9762 400.8896 401.3112 0.0660 -1.0000 -1.0000 2511713 1599960319.50 151.4861 60.0020 32.0000 1.9749 1.9766 400.8832 401.3050 0.0660 -1.0000 -1.0000 2511776 1599960319.60 151.4861 60.0020 32.0000 1.9744 1.9761 400.9034 401.3275 0.0664 -1.0000 -1.0000 2511838 1599960319.70 151.5049 60.0018 32.0000 1.9745 1.9762 400.9047 401.3292 0.0664 -1.0000 -1.0000 2512026 1599960319.80 151.5049 60.0018 32.0000 1.9739 1.9757 400.9430 401.3663 0.0662 -1.0000 -1.0000 2512088 1599960319.90 151.5049 60.0018 32.0000 1.9740 1.9757 400.8749 401.2991 0.0664 -1.0000 -1.0000 2512151 1599960320.00 151.5049 60.0018 32.0000 1.9744 1.9761 400.9112 401.3350 0.0663 -1.0000 -1.0000 2512229 1599960320.10 151.5049 60.0018 32.0000 1.9747 1.9764 400.9013 401.3243 0.0662 -1.0000 -1.0000 2512291 1599960320.20 151.5040 60.0018 32.0000 1.9740 1.9757 400.9164 401.3403 0.0663 -1.0000 -1.0000 2512479 1599960320.30 151.5024 60.0018 32.0000 1.9739 1.9756 400.8949 401.3182 0.0663 -1.0000 -1.0000 2512541 1599960320.40 151.5024 60.0018 32.0000 1.9738 1.9755 400.9508 401.3750 0.0664 -1.0000 -1.0000 2512604 1599960320.50 151.5024 60.0018 32.0000 1.9739 1.9756 400.8941 401.3175 0.0663 -1.0000 -1.0000 2512666 1599960320.60 151.5024 60.0018 32.0000 1.9749 1.9766 400.9178 401.3410 0.0662 -1.0000 -1.0000 2512744 1599960320.70 151.5024 60.0018 32.0000 1.9747 1.9764 400.9179 401.3402 0.0662 -1.0000 -1.0000 2513026 1599960320.80 151.4915 60.0018 32.0000 1.9742 1.9759 400.9692 401.3928 0.0662 -1.0000 -1.0000 2513088 1599960320.90 151.4915 60.0018 32.0000 1.9746 1.9763 400.9499 401.3730 0.0662 -1.0000 -1.0000 2513151 1599960321.00 151.4915 60.0018 32.0000 1.9752 1.9769 400.9871 401.4113 0.0664 -1.0000 -1.0000 2513213 1599960321.10 151.4915 60.0018 32.0000 1.9743 1.9760 400.8969 401.3211 0.0664 -1.0000 -1.0000 2513291 1599960321.20 151.4915 60.0018 32.0000 1.9750 1.9767 400.9195 401.3430 0.0662 -1.0000 -1.0000 2513354 1599960321.30 151.4871 60.0018 32.0000 1.9741 1.9758 400.9101 401.3328 0.0662 -1.0000 -1.0000 2513416 1599960321.40 151.4867 60.0018 32.0000 1.9746 1.9763 400.8790 401.3023 0.0663 -1.0000 -1.0000 2513479 1599960321.50 151.4867 60.0018 32.0000 1.9745 1.9762 400.8879 401.3113 0.0662 -1.0000 -1.0000 2513557 1599960321.60 151.4867 60.0018 32.0000 1.9736 1.9753 400.8737 401.2968 0.0662 -1.0000 -1.0000 2513619 1599960321.70 151.4867 60.0018 32.0000 1.9744 1.9761 400.8591 401.2831 0.0664 -1.0000 -1.0000 2513682 1599960321.80 151.4867 60.0018 32.0000 1.9744 1.9761 400.9553 401.3795 0.0664 -1.0000 -1.0000 2513744 1599960321.90 151.5461 60.0018 32.0000 1.9743 1.9760 400.9077 401.3321 0.0664 -1.0000 -1.0000 2513807 1599960322.00 151.5461 60.0018 32.0000 1.9744 1.9762 400.9621 401.3864 0.0663 -1.0000 -1.0000 2513885 1599960322.10 151.5461 60.0018 32.0000 1.9741 1.9758 400.9603 401.3836 0.0662 -1.0000 -1.0000 2513947 1599960322.20 151.5461 60.0018 32.0000 1.9743 1.9760 400.8956 401.3189 0.0663 -1.0000 -1.0000 2514010 1599960322.30 151.5461 60.0018 32.0000 1.9747 1.9764 400.9365 401.3608 0.0664 -1.0000 -1.0000 2514275 1599960322.40 151.5228 60.0018 32.0000 1.9744 1.9761 400.9404 401.3645 0.0663 -1.0000 -1.0000 2514338 1599960322.50 151.5228 60.0018 32.0000 1.9741 1.9758 400.9433 401.3662 0.0662 -1.0000 -1.0000 2514400 1599960322.60 151.5228 60.0018 32.0000 1.9740 1.9757 400.9479 401.3712 0.0662 -1.0000 -1.0000 2514478 1599960322.70 151.5228 60.0018 32.0000 1.9743 1.9760 400.9404 401.3636 0.0662 -1.0000 -1.0000 2514541 1599960322.80 151.5228 60.0018 32.0000 1.9744 1.9762 400.9331 401.3570 0.0663 -1.0000 -1.0000 2515025 1599960322.90 151.5235 60.0018 32.0000 1.9744 1.9761 400.9218 401.3458 0.0664 -1.0000 -1.0000 2515088 1599960323.00 151.5586 60.0018 32.0000 1.9744 1.9761 400.8875 401.3113 0.0663 -1.0000 -1.0000 2515150 1599960323.10 151.5586 60.0018 32.0000 1.9749 1.9766 400.8639 401.2870 0.0662 -1.0000 -1.0000 2515213 1599960323.20 151.5586 60.0018 32.0000 1.9744 1.9762 400.9712 401.3950 0.0664 -1.0000 -1.0000 2515291 1599960323.30 151.5586 60.0018 32.0000 1.9743 1.9760 400.9169 401.3405 0.0663 -1.0000 -1.0000 2515353 1599960323.40 151.5586 60.0018 32.0000 1.9738 1.9756 400.8927 401.3169 0.0664 -1.0000 -1.0000 2515416 1599960323.50 151.4456 60.0018 32.0000 1.9739 1.9757 400.8944 401.3180 0.0663 -1.0000 -1.0000 2515494 1599960323.60 151.4456 60.0018 32.0000 1.9743 1.9760 400.9091 401.3330 0.0663 -1.0000 -1.0000 2515556 1599960323.70 151.4456 60.0018 32.0000 1.9741 1.9758 400.8603 401.2836 0.0662 -1.0000 -1.0000 2515619 1599960323.80 151.4456 60.0018 32.0000 1.9744 1.9761 400.9546 401.3785 0.0663 -1.0000 -1.0000 2515806 1599960323.90 151.4456 60.0018 32.0000 1.9746 1.9763 400.8428 401.2666 0.0664 -1.0000 -1.0000 2515869 1599960324.00 151.4530 60.0018 32.0000 1.9743 1.9760 400.9092 401.3329 0.0663 -1.0000 -1.0000 2515947 1599960324.10 151.4805 60.0018 32.0000 1.9745 1.9762 400.9080 401.3311 0.0663 -1.0000 -1.0000 2516009 1599960324.20 151.4805 60.0018 32.0000 1.9740 1.9758 400.9010 401.3247 0.0663 -1.0000 -1.0000 2516072 1599960324.30 151.4805 60.0018 32.0000 1.9738 1.9755 400.8995 401.3228 0.0663 -1.0000 -1.0000 2516306 1599960324.40 151.4805 60.0018 32.0000 1.9746 1.9764 400.8831 401.3074 0.0664 -1.0000 -1.0000 2516369 1599960324.50 151.4805 60.0018 32.0000 1.9750 1.9767 400.8875 401.3111 0.0663 -1.0000 -1.0000 2516431 1599960324.60 151.5023 60.0021 32.0000 1.9748 1.9765 400.8919 401.3168 0.0664 -1.0000 -1.0000 2516509 1599960324.70 151.5023 60.0021 32.0000 1.9749 1.9766 400.8857 401.3097 0.0664 -1.0000 -1.0000 2516572 1599960324.80 151.5023 60.0021 32.0000 1.9741 1.9758 400.8832 401.3064 0.0662 -1.0000 -1.0000 2516837 1599960324.90 151.5023 60.0021 32.0000 1.9744 1.9761 400.9032 401.3276 0.0664 -1.0000 -1.0000 2516915 1599960325.00 151.5023 60.0021 32.0000 1.9744 1.9762 400.8458 401.2693 0.0663 -1.0000 -1.0000 2516978 1599960325.10 151.4742 60.0021 32.0000 1.9742 1.9759 400.9285 401.3525 0.0663 -1.0000 -1.0000 2517040 1599960325.20 151.4648 60.0021 32.0000 1.9743 1.9761 400.9229 401.3458 0.0662 -1.0000 -1.0000 2517118 1599960325.30 151.4648 60.0021 32.0000 1.9735 1.9753 400.8326 401.2556 0.0662 -1.0000 -1.0000 2517290 1599960325.40 151.4648 60.0021 32.0000 1.9742 1.9759 400.9008 401.3245 0.0664 -1.0000 -1.0000 2517368 1599960325.50 151.4648 60.0021 32.0000 1.9742 1.9759 400.9221 401.3461 0.0664 -1.0000 -1.0000 2517431 1599960325.60 151.4648 60.0021 32.0000 1.9738 1.9755 400.9345 401.3591 0.0664 -1.0000 -1.0000 2517493 1599960325.70 151.4937 60.0021 32.0000 1.9738 1.9755 400.8718 401.2954 0.0663 -1.0000 -1.0000 2517571 1599960325.80 151.4937 60.0021 32.0000 1.9739 1.9756 400.8444 401.2681 0.0663 -1.0000 -1.0000 2518243 1599960325.90 151.4937 60.0021 32.0000 1.9739 1.9756 400.9174 401.3411 0.0663 -1.0000 -1.0000 2518306 1599960326.00 151.4937 60.0021 32.0000 1.9739 1.9757 400.8334 401.2582 0.0665 -1.0000 -1.0000 2518384 1599960326.10 151.4937 60.0021 32.0000 1.9733 1.9750 400.8901 401.3144 0.0664 -1.0000 -1.0000 2518447 1599960326.20 151.4949 60.0021 32.0000 1.9737 1.9754 400.8311 401.2547 0.0663 -1.0000 -1.0000 2518524 1599960326.30 151.4999 60.0021 32.0000 1.9742 1.9760 400.8930 401.3175 0.0664 -1.0000 -1.0000 2518759 1599960326.40 151.4999 60.0021 32.0000 1.9747 1.9764 400.8299 401.2535 0.0664 -1.0000 -1.0000 2518821 1599960326.50 151.4999 60.0021 32.0000 1.9739 1.9756 400.8593 401.2832 0.0663 -1.0000 -1.0000 2518884 1599960326.60 151.4999 60.0021 32.0000 1.9745 1.9763 400.9196 401.3424 0.0662 -1.0000 -1.0000 2518946 1599960326.70 151.4999 60.0021 32.0000 1.9748 1.9765 400.9393 401.3634 0.0664 -1.0000 -1.0000 2519009 1599960326.80 151.5408 60.0021 32.0000 1.9749 1.9766 400.9150 401.3395 0.0664 -1.0000 -1.0000 2519071 1599960326.90 151.5408 60.0021 32.0000 1.9749 1.9766 400.8346 401.2572 0.0662 -1.0000 -1.0000 2519149 1599960327.00 151.5408 60.0021 32.0000 1.9738 1.9755 400.9171 401.3412 0.0663 -1.0000 -1.0000 2519212 1599960327.10 151.5408 60.0021 32.0000 1.9748 1.9765 400.8946 401.3189 0.0664 -1.0000 -1.0000 2519274 1599960327.20 151.5408 60.0021 32.0000 1.9748 1.9766 400.9087 401.3327 0.0663 -1.0000 -1.0000 2519353 1599960327.30 151.5555 60.0021 32.0000 1.9750 1.9767 400.9108 401.3349 0.0664 -1.0000 -1.0000 2519524 1599960327.40 151.5688 60.0021 32.0000 1.9742 1.9760 400.9546 401.3794 0.0664 -1.0000 -1.0000 2519587 1599960327.50 151.5688 60.0021 32.0000 1.9749 1.9766 400.9908 401.4146 0.0663 -1.0000 -1.0000 2519665 1599960327.60 151.5688 60.0021 32.0000 1.9749 1.9766 400.9391 401.3624 0.0662 -1.0000 -1.0000 2519790 1599960327.70 151.5688 60.0021 32.0000 1.9742 1.9760 400.9349 401.3579 0.0661 -1.0000 -1.0000 2519868 1599960327.80 151.5688 60.0021 32.0000 1.9739 1.9756 400.8722 401.2947 0.0662 -1.0000 -1.0000 2519930 1599960327.90 151.5448 60.0021 32.0000 1.9737 1.9755 400.8995 401.3241 0.0665 -1.0000 -1.0000 2520024 1599960328.00 151.5448 60.0021 32.0000 1.9738 1.9755 400.7548 401.1780 0.0663 -1.0000 -1.0000 2520102 1599960328.10 151.5448 60.0021 32.0000 1.9747 1.9764 400.9500 401.3738 0.0663 -1.0000 -1.0000 2520165 1599960328.20 151.5448 60.0021 32.0000 1.9742 1.9759 400.9618 401.3854 0.0663 -1.0000 -1.0000 2520227 1599960328.30 151.5448 60.0021 32.0000 1.9748 1.9765 400.9289 401.3518 0.0662 -1.0000 -1.0000 2520305 1599960328.40 151.5448 60.0021 32.0000 1.9747 1.9764 400.8983 401.3223 0.0664 -1.0000 -1.0000 2520540 1599960328.50 151.4801 60.0021 32.0000 1.9745 1.9763 400.8916 401.3156 0.0663 -1.0000 -1.0000 2520602 1599960328.60 151.4801 60.0021 32.0000 1.9743 1.9760 400.9516 401.3748 0.0662 -1.0000 -1.0000 2520680 1599960328.70 151.4801 60.0021 32.0000 1.9740 1.9757 400.8668 401.2901 0.0663 -1.0000 -1.0000 2520743 1599960328.80 151.4801 60.0021 32.0000 1.9737 1.9754 400.9097 401.3330 0.0663 -1.0000 -1.0000 2520805 1599960328.90 151.4801 60.0021 32.0000 1.9741 1.9758 400.9113 401.3348 0.0661 -1.0000 -1.0000 2521055 1599960329.00 151.4822 60.0021 32.0000 1.9746 1.9763 400.9641 401.3878 0.0664 -1.0000 -1.0000 2521118 1599960329.10 151.5225 60.0021 32.0000 1.9746 1.9763 401.0142 401.4380 0.0663 -1.0000 -1.0000 2521180 1599960329.20 151.5225 60.0021 32.0000 1.9743 1.9760 400.9430 401.3668 0.0663 -1.0000 -1.0000 2521258 1599960329.30 151.5225 60.0021 32.0000 1.9742 1.9759 400.8774 401.3022 0.0665 -1.0000 -1.0000 2521321 1599960329.40 151.5225 60.0021 32.0000 1.9747 1.9764 400.9767 401.4005 0.0663 -1.0000 -1.0000 2521649 1599960329.50 151.5225 60.0021 32.0000 1.9747 1.9765 400.9871 401.4112 0.0664 -1.0000 -1.0000 2521711 1599960329.60 151.5246 60.0019 32.0000 1.9745 1.9763 400.9386 401.3631 0.0664 -1.0000 -1.0000 2521774 1599960329.70 151.5246 60.0019 32.0000 1.9748 1.9765 400.9867 401.4103 0.0663 -1.0000 -1.0000 2521852 1599960329.80 151.5246 60.0019 32.0000 1.9745 1.9762 400.9262 401.3511 0.0665 -1.0000 -1.0000 2521914 1599960329.90 151.5246 60.0019 32.0000 1.9747 1.9765 400.9272 401.3517 0.0664 -1.0000 -1.0000 2522039 1599960330.00 151.5246 60.0019 32.0000 1.9742 1.9759 400.9299 401.3540 0.0663 -1.0000 -1.0000 2522118 1599960330.10 151.5270 60.0019 32.0000 1.9752 1.9769 400.9286 401.3520 0.0663 -1.0000 -1.0000 2522180 1599960330.20 151.5421 60.0019 32.0000 1.9753 1.9771 401.0026 401.4264 0.0662 -1.0000 -1.0000 2522242 1599960330.30 151.5421 60.0019 32.0000 1.9746 1.9763 401.0042 401.4279 0.0664 -1.0000 -1.0000 2522321 1599960330.40 151.5421 60.0019 32.0000 1.9740 1.9757 400.9503 401.3741 0.0663 -1.0000 -1.0000 2522383 1599960330.50 151.5421 60.0019 32.0000 1.9742 1.9759 400.9526 401.3765 0.0663 -1.0000 -1.0000 2522446 1599960330.60 151.5421 60.0019 32.0000 1.9748 1.9766 400.9320 401.3556 0.0663 -1.0000 -1.0000 2522508 1599960330.70 151.4994 60.0019 32.0000 1.9747 1.9765 400.9991 401.4228 0.0663 -1.0000 -1.0000 2522570 1599960330.80 151.4994 60.0019 32.0000 1.9747 1.9764 400.9496 401.3736 0.0663 -1.0000 -1.0000 2522649 1599960330.90 151.4994 60.0019 32.0000 1.9749 1.9766 400.9303 401.3539 0.0663 -1.0000 -1.0000 2522805 1599960331.00 151.4994 60.0019 32.0000 1.9745 1.9763 400.9778 401.4029 0.0664 -1.0000 -1.0000 2522867 1599960331.10 151.4994 60.0019 32.0000 1.9750 1.9767 400.9531 401.3782 0.0664 -1.0000 -1.0000 2522930 1599960331.20 151.5078 60.0019 32.0000 1.9745 1.9762 400.9333 401.3580 0.0664 -1.0000 -1.0000 2522992 1599960331.30 151.5078 60.0019 32.0000 1.9746 1.9763 400.9011 401.3242 0.0663 -1.0000 -1.0000 2523070 1599960331.40 151.5078 60.0019 32.0000 1.9744 1.9761 400.9738 401.3978 0.0663 -1.0000 -1.0000 2523117 1599960331.50 151.5078 60.0019 32.0000 1.9750 1.9767 400.9540 401.3782 0.0664 -1.0000 -1.0000 2523523 1599960331.60 151.5078 60.0019 32.0000 1.9748 1.9766 400.8770 401.3008 0.0663 -1.0000 -1.0000 2523586 1599960331.70 151.5078 60.0019 32.0000 1.9741 1.9758 400.9886 401.4130 0.0665 -1.0000 -1.0000 2523648 1599960331.80 151.5026 60.0019 32.0000 1.9744 1.9761 400.9404 401.3640 0.0663 -1.0000 -1.0000 2523711 1599960331.90 151.5026 60.0019 32.0000 1.9739 1.9756 401.0074 401.4317 0.0663 -1.0000 -1.0000 2523773 1599960332.00 151.5026 60.0019 32.0000 1.9747 1.9764 401.0077 401.4317 0.0664 -1.0000 -1.0000 2524070 1599960332.10 151.5026 60.0019 32.0000 1.9742 1.9759 400.9597 401.3850 0.0665 -1.0000 -1.0000 2524133 1599960332.20 151.5026 60.0019 32.0000 1.9742 1.9759 400.9739 401.3978 0.0663 -1.0000 -1.0000 2524195 1599960332.30 151.4991 60.0019 32.0000 1.9748 1.9765 400.9904 401.4145 0.0664 -1.0000 -1.0000 2524257 1599960332.40 151.4991 60.0019 32.0000 1.9744 1.9761 400.8599 401.2841 0.0664 -1.0000 -1.0000 2524320 1599960332.50 151.4991 60.0019 32.0000 1.9742 1.9759 400.9776 401.4021 0.0664 -1.0000 -1.0000 2524554 1599960332.60 151.4991 60.0019 32.0000 1.9748 1.9765 400.9984 401.4223 0.0663 -1.0000 -1.0000 2524633 1599960332.70 151.4991 60.0019 32.0000 1.9740 1.9757 400.9743 401.3982 0.0664 -1.0000 -1.0000 2524695 1599960332.80 151.4991 60.0019 32.0000 1.9740 1.9758 400.8600 401.2838 0.0663 -1.0000 -1.0000 2524758 1599960332.90 151.4991 60.0019 32.0000 1.9742 1.9759 400.9194 401.3443 0.0665 -1.0000 -1.0000 2524836 1599960333.00 151.4758 60.0019 32.0000 1.9739 1.9756 400.9302 401.3549 0.0665 -1.0000 -1.0000 2525320 1599960333.10 151.4546 60.0019 32.0000 1.9743 1.9761 400.9622 401.3869 0.0664 -1.0000 -1.0000 2525382 1599960333.20 151.4546 60.0019 32.0000 1.9738 1.9755 400.8831 401.3077 0.0664 -1.0000 -1.0000 2525445 1599960333.30 151.4546 60.0019 32.0000 1.9747 1.9764 400.8903 401.3153 0.0666 -1.0000 -1.0000 2525523 1599960333.40 151.4828 60.0019 32.0000 1.9743 1.9760 400.9520 401.3776 0.0666 -1.0000 -1.0000 2525585 1599960333.50 151.4828 60.0019 32.0000 1.9737 1.9754 400.8935 401.3181 0.0664 -1.0000 -1.0000 2525648 1599960333.60 151.4828 60.0019 32.0000 1.9745 1.9762 400.9043 401.3295 0.0666 -1.0000 -1.0000 2525710 1599960333.70 151.4828 60.0019 32.0000 1.9744 1.9761 400.9774 401.4021 0.0665 -1.0000 -1.0000 2525788 1599960333.80 151.4828 60.0019 32.0000 1.9740 1.9757 400.8699 401.2942 0.0663 -1.0000 -1.0000 2525851 1599960333.90 151.5149 60.0019 32.0000 1.9742 1.9759 400.9207 401.3444 0.0663 -1.0000 -1.0000 2525913 1599960334.00 151.5347 60.0019 32.0000 1.9743 1.9761 400.9409 401.3656 0.0664 -1.0000 -1.0000 2526023 1599960334.10 151.5347 60.0019 32.0000 1.9747 1.9764 400.9515 401.3759 0.0664 -1.0000 -1.0000 2526085 1599960334.20 151.5347 60.0019 32.0000 1.9748 1.9765 400.9580 401.3821 0.0663 -1.0000 -1.0000 2526148 1599960334.30 151.5347 60.0019 32.0000 1.9745 1.9762 400.9964 401.4203 0.0663 -1.0000 -1.0000 2526210 1599960334.40 151.5347 60.0019 32.0000 1.9748 1.9765 400.8856 401.3096 0.0664 -1.0000 -1.0000 2526273 1599960334.50 151.5244 60.0019 32.0000 1.9742 1.9760 400.9250 401.3493 0.0664 -1.0000 -1.0000 2526507 1599960334.60 151.5244 60.0019 32.0000 1.9741 1.9758 400.9192 401.3429 0.0663 -1.0000 -1.0000 2526569 1599960334.70 151.5244 60.0019 32.0000 1.9743 1.9760 400.9993 401.4234 0.0663 -1.0000 -1.0000 2526632 1599960334.80 151.5244 60.0019 32.0000 1.9742 1.9760 400.8306 401.2537 0.0663 -1.0000 -1.0000 2526695 1599960334.90 151.5244 60.0019 32.0000 1.9742 1.9759 400.9262 401.3506 0.0664 -1.0000 -1.0000 2526772 1599960335.00 151.5113 60.0019 32.0000 1.9750 1.9767 400.9637 401.3885 0.0665 -1.0000 -1.0000 2527257 1599960335.10 151.5040 60.0018 32.0000 1.9748 1.9765 400.9536 401.3781 0.0665 -1.0000 -1.0000 2527319 1599960335.20 151.5040 60.0018 32.0000 1.9738 1.9756 400.9152 401.3399 0.0664 -1.0000 -1.0000 2527398 1599960335.30 151.5040 60.0018 32.0000 1.9742 1.9759 400.9196 401.3442 0.0664 -1.0000 -1.0000 2527460 1599960335.40 151.5040 60.0018 32.0000 1.9742 1.9759 400.9333 401.3576 0.0664 -1.0000 -1.0000 2527522 1599960335.50 151.5040 60.0018 32.0000 1.9751 1.9768 400.9076 401.3318 0.0664 -1.0000 -1.0000 2527819 1599960335.60 151.4789 60.0018 32.0000 1.9746 1.9763 400.9768 401.4005 0.0663 -1.0000 -1.0000 2527881 1599960335.70 151.4789 60.0018 32.0000 1.9747 1.9764 400.9395 401.3639 0.0665 -1.0000 -1.0000 2527960 1599960335.80 151.4789 60.0018 32.0000 1.9740 1.9757 400.8314 401.2566 0.0666 -1.0000 -1.0000 2528022 1599960335.90 151.4789 60.0018 32.0000 1.9739 1.9756 400.9135 401.3390 0.0666 -1.0000 -1.0000 2528085 1599960336.00 151.4789 60.0018 32.0000 1.9736 1.9754 400.9184 401.3427 0.0664 -1.0000 -1.0000 2528147 1599960336.10 151.5056 60.0018 32.0000 1.9741 1.9759 400.9737 401.3977 0.0664 -1.0000 -1.0000 2528538 1599960336.20 151.5056 60.0018 32.0000 1.9742 1.9759 400.9863 401.4108 0.0665 -1.0000 -1.0000 2528600 1599960336.30 151.5056 60.0018 32.0000 1.9748 1.9765 400.9377 401.3628 0.0665 -1.0000 -1.0000 2528678 1599960336.40 151.5056 60.0018 32.0000 1.9744 1.9761 400.9159 401.3403 0.0664 -1.0000 -1.0000 2528741 1599960336.50 151.5056 60.0018 32.0000 1.9746 1.9764 400.9720 401.3965 0.0664 -1.0000 -1.0000 2528803 1599960336.60 151.5056 60.0018 32.0000 1.9745 1.9762 400.9540 401.3788 0.0665 -1.0000 -1.0000 2528991 1599960336.70 151.5512 60.0018 32.0000 1.9748 1.9765 400.9109 401.3355 0.0664 -1.0000 -1.0000 2529053 1599960336.80 151.5512 60.0018 32.0000 1.9745 1.9762 400.8576 401.2818 0.0664 -1.0000 -1.0000 2529116 1599960336.90 151.5512 60.0018 32.0000 1.9749 1.9766 400.9085 401.3329 0.0665 -1.0000 -1.0000 2529194 1599960337.00 151.5512 60.0018 32.0000 1.9748 1.9765 400.9548 401.3796 0.0664 -1.0000 -1.0000 2529256 1599960337.10 151.5512 60.0018 32.0000 1.9746 1.9763 400.9054 401.3296 0.0664 -1.0000 -1.0000 2529319 1599960337.20 151.5022 60.0018 32.0000 1.9737 1.9754 400.8659 401.2906 0.0664 -1.0000 -1.0000 2529381 1599960337.30 151.5022 60.0018 32.0000 1.9739 1.9756 400.8973 401.3223 0.0665 -1.0000 -1.0000 2529444 1599960337.40 151.5022 60.0018 32.0000 1.9743 1.9760 400.9413 401.3663 0.0665 -1.0000 -1.0000 2529506 1599960337.50 151.5022 60.0018 32.0000 1.9746 1.9764 400.8948 401.3200 0.0666 -1.0000 -1.0000 2529584 1599960337.60 151.5022 60.0018 32.0000 1.9741 1.9758 400.9460 401.3718 0.0666 -1.0000 -1.0000 2529647 1599960337.70 151.4963 60.0018 32.0000 1.9744 1.9761 400.9468 401.3714 0.0664 -1.0000 -1.0000 2529725 1599960337.80 151.4687 60.0018 32.0000 1.9746 1.9763 400.8973 401.3213 0.0664 -1.0000 -1.0000 2529788 1599960337.90 151.4687 60.0018 32.0000 1.9744 1.9761 400.9758 401.4006 0.0665 -1.0000 -1.0000 2529850 1599960338.00 151.4687 60.0018 32.0000 1.9739 1.9756 400.8909 401.3158 0.0665 -1.0000 -1.0000 2529912 1599960338.10 151.4687 60.0018 32.0000 1.9738 1.9755 400.8959 401.3213 0.0666 -1.0000 -1.0000 2530303 1599960338.20 151.4687 60.0018 32.0000 1.9744 1.9761 400.9108 401.3370 0.0666 -1.0000 -1.0000 2530365 1599960338.30 151.4472 60.0018 32.0000 1.9743 1.9761 400.9191 401.3442 0.0665 -1.0000 -1.0000 2530444 1599960338.40 151.4472 60.0018 32.0000 1.9743 1.9761 400.8508 401.2751 0.0664 -1.0000 -1.0000 2530506 1599960338.50 151.4472 60.0018 32.0000 1.9743 1.9760 400.9732 401.3978 0.0664 -1.0000 -1.0000 2530568 1599960338.60 151.4472 60.0018 32.0000 1.9736 1.9753 400.9224 401.3471 0.0665 -1.0000 -1.0000 2530819 1599960338.70 151.4472 60.0018 32.0000 1.9739 1.9756 400.8509 401.2759 0.0665 -1.0000 -1.0000 2530881 1599960338.80 151.4472 60.0018 32.0000 1.9744 1.9761 400.9350 401.3601 0.0665 -1.0000 -1.0000 2530944 1599960338.90 151.5323 60.0018 32.0000 1.9747 1.9764 400.8861 401.3110 0.0665 -1.0000 -1.0000 2531006 1599960339.00 151.5323 60.0018 32.0000 1.9746 1.9763 400.8533 401.2777 0.0664 -1.0000 -1.0000 2531068 1599960339.10 151.5323 60.0018 32.0000 1.9743 1.9761 400.8811 401.3058 0.0665 -1.0000 -1.0000 2531131 1599960339.20 151.5323 60.0018 32.0000 1.9752 1.9769 400.9259 401.3511 0.0665 -1.0000 -1.0000 2531318 1599960339.30 151.5323 60.0018 32.0000 1.9746 1.9764 400.9323 401.3569 0.0664 -1.0000 -1.0000 2531381 1599960339.40 151.5323 60.0018 32.0000 1.9747 1.9764 400.9297 401.3538 0.0664 -1.0000 -1.0000 2531443 1599960339.50 151.5323 60.0018 32.0000 1.9744 1.9761 400.8089 401.2336 0.0665 -1.0000 -1.0000 2531522 1599960339.60 151.5323 60.0018 32.0000 1.9748 1.9765 400.8810 401.3063 0.0665 -1.0000 -1.0000 2531584 1599960339.70 151.5347 60.0018 32.0000 1.9748 1.9765 400.9085 401.3326 0.0665 -1.0000 -1.0000 2531818 1599960339.80 151.5378 60.0018 32.0000 1.9749 1.9766 400.9335 401.3594 0.0667 -1.0000 -1.0000 2531881 1599960339.90 151.5358 60.0019 32.0000 1.9744 1.9761 400.9726 401.3977 0.0665 -1.0000 -1.0000 2531943 1599960340.00 151.5249 60.0020 32.0000 1.9747 1.9765 400.8406 401.2651 0.0665 -1.0000 -1.0000 2532021 1599960340.10 151.5249 60.0020 32.0000 1.9749 1.9767 400.8563 401.2806 0.0663 -1.0000 -1.0000 2532084 1599960340.20 151.5249 60.0020 32.0000 1.9747 1.9764 400.8615 401.2868 0.0665 -1.0000 -1.0000 2532318 1599960340.30 151.5249 60.0020 32.0000 1.9748 1.9766 400.9331 401.3580 0.0665 -1.0000 -1.0000 2532380 1599960340.40 151.5249 60.0020 32.0000 1.9746 1.9763 400.9145 401.3399 0.0666 -1.0000 -1.0000 2532443 1599960340.50 151.4743 60.0020 32.0000 1.9743 1.9760 400.8937 401.3191 0.0666 -1.0000 -1.0000 2532506 1599960340.60 151.4743 60.0020 32.0000 1.9744 1.9761 400.8724 401.2981 0.0666 -1.0000 -1.0000 2532584 1599960340.70 151.4743 60.0020 32.0000 1.9745 1.9763 400.8411 401.2670 0.0666 -1.0000 -1.0000 2533037 1599960340.80 151.4743 60.0020 32.0000 1.9744 1.9761 400.8508 401.2757 0.0665 -1.0000 -1.0000 2533099 1599960340.90 151.4743 60.0020 32.0000 1.9746 1.9763 400.9054 401.3299 0.0664 -1.0000 -1.0000 2533177 1599960341.00 151.4855 60.0020 32.0000 1.9749 1.9766 400.9675 401.3920 0.0664 -1.0000 -1.0000 2533240 1599960341.10 151.5024 60.0020 32.0000 1.9748 1.9765 400.8805 401.3054 0.0665 -1.0000 -1.0000 2533302 1599960341.20 151.5024 60.0020 32.0000 1.9744 1.9761 400.9351 401.3601 0.0665 -1.0000 -1.0000 2533849 1599960341.30 151.5024 60.0020 32.0000 1.9743 1.9760 400.7762 401.2015 0.0665 -1.0000 -1.0000 2533911 1599960341.40 151.5024 60.0020 32.0000 1.9740 1.9757 400.8376 401.2622 0.0665 -1.0000 -1.0000 2533974 1599960341.50 151.5024 60.0020 32.0000 1.9745 1.9762 400.8588 401.2837 0.0665 -1.0000 -1.0000 2534052 1599960341.60 151.5136 60.0020 32.0000 1.9741 1.9758 400.8564 401.2822 0.0666 -1.0000 -1.0000 2534115 1599960341.70 151.5136 60.0020 32.0000 1.9747 1.9764 400.8936 401.3195 0.0667 -1.0000 -1.0000 2534193 1599960341.80 151.5136 60.0020 32.0000 1.9745 1.9763 400.8988 401.3239 0.0665 -1.0000 -1.0000 2534255 1599960341.90 151.5136 60.0020 32.0000 1.9743 1.9760 400.9146 401.3392 0.0665 -1.0000 -1.0000 2534318 1599960342.00 151.5136 60.0020 32.0000 1.9746 1.9763 400.8727 401.2975 0.0665 -1.0000 -1.0000 2534380 1599960342.10 151.5136 60.0020 32.0000 1.9746 1.9763 400.8861 401.3112 0.0665 -1.0000 -1.0000 2534443 1599960342.20 151.5136 60.0020 32.0000 1.9749 1.9766 400.9071 401.3314 0.0664 -1.0000 -1.0000 2534708 1599960342.30 151.5136 60.0020 32.0000 1.9750 1.9768 400.9373 401.3622 0.0665 -1.0000 -1.0000 2534771 1599960342.40 151.5136 60.0020 32.0000 1.9748 1.9765 400.8929 401.3176 0.0665 -1.0000 -1.0000 2534833 1599960342.50 151.5136 60.0020 32.0000 1.9743 1.9760 400.8778 401.3028 0.0665 -1.0000 -1.0000 2534896 1599960342.60 151.5136 60.0020 32.0000 1.9747 1.9764 400.8746 401.2985 0.0664 -1.0000 -1.0000 2534974 1599960342.70 151.5025 60.0020 32.0000 1.9750 1.9767 400.9144 401.3390 0.0664 -1.0000 -1.0000 2535036 1599960342.80 151.5013 60.0020 32.0000 1.9748 1.9765 400.9103 401.3357 0.0667 -1.0000 -1.0000 2535630 1599960342.90 151.5013 60.0020 32.0000 1.9747 1.9764 400.9045 401.3291 0.0664 -1.0000 -1.0000 2535708 1599960343.00 151.5084 60.0020 32.0000 1.9750 1.9767 400.9121 401.3379 0.0666 -1.0000 -1.0000 2535770 1599960343.10 151.4905 60.0020 32.0000 1.9745 1.9762 400.8438 401.2698 0.0667 -1.0000 -1.0000 2535833 1599960343.20 151.4905 60.0020 32.0000 1.9747 1.9765 400.9114 401.3361 0.0665 -1.0000 -1.0000 2535911 1599960343.30 151.4905 60.0020 32.0000 1.9751 1.9768 400.9122 401.3378 0.0666 -1.0000 -1.0000 2535973 1599960343.40 151.4905 60.0020 32.0000 1.9746 1.9763 400.9363 401.3611 0.0664 -1.0000 -1.0000 2536036 1599960343.50 151.4905 60.0020 32.0000 1.9748 1.9765 400.8439 401.2692 0.0665 -1.0000 -1.0000 2536098 1599960343.60 151.4905 60.0020 32.0000 1.9744 1.9761 400.9017 401.3273 0.0666 -1.0000 -1.0000 2536161 1599960343.70 151.4905 60.0020 32.0000 1.9745 1.9762 400.9262 401.3519 0.0666 -1.0000 -1.0000 2536239 1599960343.80 151.4593 60.0020 32.0000 1.9744 1.9762 400.8403 401.2659 0.0666 -1.0000 -1.0000 2536302 1599960343.90 151.4453 60.0020 32.0000 1.9744 1.9762 400.8456 401.2710 0.0666 -1.0000 -1.0000 2536364 1599960344.00 151.4453 60.0020 32.0000 1.9745 1.9762 400.8534 401.2789 0.0666 -1.0000 -1.0000 2536426 1599960344.10 151.4453 60.0020 32.0000 1.9740 1.9757 400.8938 401.3191 0.0666 -1.0000 -1.0000 2536489 1599960344.20 151.4453 60.0020 32.0000 1.9744 1.9762 400.8831 401.3087 0.0665 -1.0000 -1.0000 2536567 1599960344.30 151.4468 60.0020 32.0000 1.9740 1.9758 400.8829 401.3084 0.0666 -1.0000 -1.0000 2536645 1599960344.40 151.4616 60.0015 32.0000 1.9747 1.9764 400.8755 401.3006 0.0665 -1.0000 -1.0000 2536708 1599960344.50 151.4616 60.0015 32.0000 1.9747 1.9765 400.8840 401.3097 0.0667 -1.0000 -1.0000 2536770 1599960344.60 151.4616 60.0015 32.0000 1.9746 1.9764 400.9280 401.3535 0.0666 -1.0000 -1.0000 2536848 1599960344.70 151.4616 60.0015 32.0000 1.9749 1.9767 400.8126 401.2381 0.0666 -1.0000 -1.0000 2536911 1599960344.80 151.4616 60.0015 32.0000 1.9747 1.9765 400.8399 401.2649 0.0665 -1.0000 -1.0000 2536989 1599960344.90 151.4616 60.0015 32.0000 1.9743 1.9761 400.8732 401.2989 0.0666 -1.0000 -1.0000 2537052 1599960345.00 151.4616 60.0015 32.0000 1.9742 1.9759 400.8688 401.2943 0.0667 -1.0000 -1.0000 2537114 1599960345.10 151.4616 60.0015 32.0000 1.9742 1.9759 400.9073 401.3338 0.0668 -1.0000 -1.0000 2537176 1599960345.20 151.4616 60.0015 32.0000 1.9744 1.9761 400.8484 401.2735 0.0665 -1.0000 -1.0000 2537255 1599960345.30 151.4616 60.0015 32.0000 1.9746 1.9763 400.8845 401.3096 0.0665 -1.0000 -1.0000 2537614 1599960345.40 151.4689 60.0015 32.0000 1.9748 1.9765 400.8701 401.2946 0.0665 -1.0000 -1.0000 2537676 1599960345.50 151.5071 60.0015 32.0000 1.9743 1.9761 400.9134 401.3389 0.0666 -1.0000 -1.0000 2537754 1599960345.60 151.5071 60.0015 32.0000 1.9745 1.9762 400.8525 401.2779 0.0665 -1.0000 -1.0000 2537817 1599960345.70 151.5071 60.0015 32.0000 1.9746 1.9764 400.9172 401.3430 0.0667 -1.0000 -1.0000 2537879 1599960345.80 151.5071 60.0015 32.0000 1.9754 1.9771 400.9052 401.3311 0.0666 -1.0000 -1.0000 2538051 1599960345.90 151.5071 60.0015 32.0000 1.9746 1.9763 400.9392 401.3646 0.0666 -1.0000 -1.0000 2538113 1599960346.00 151.5060 60.0015 32.0000 1.9743 1.9761 400.8930 401.3188 0.0666 -1.0000 -1.0000 2538192 1599960346.10 151.4651 60.0015 32.0000 1.9744 1.9761 400.7782 401.2037 0.0666 -1.0000 -1.0000 2538254 1599960346.20 151.4651 60.0015 32.0000 1.9739 1.9756 400.8716 401.2972 0.0666 -1.0000 -1.0000 2538317 1599960346.30 151.4651 60.0015 32.0000 1.9736 1.9754 400.8419 401.2676 0.0666 -1.0000 -1.0000 2538395 1599960346.40 151.4651 60.0015 32.0000 1.9744 1.9761 400.8898 401.3151 0.0665 -1.0000 -1.0000 2538457 1599960346.50 151.4651 60.0015 32.0000 1.9744 1.9762 400.8718 401.2972 0.0666 -1.0000 -1.0000 2538520 1599960346.60 151.4662 60.0015 32.0000 1.9745 1.9762 400.9715 401.3970 0.0666 -1.0000 -1.0000 2538598 1599960346.70 151.4662 60.0015 32.0000 1.9745 1.9763 400.8890 401.3143 0.0665 -1.0000 -1.0000 2538661 1599960346.80 151.4662 60.0015 32.0000 1.9738 1.9755 400.9108 401.3357 0.0665 -1.0000 -1.0000 2539004 1599960346.90 151.4662 60.0015 32.0000 1.9740 1.9757 400.9103 401.3357 0.0666 -1.0000 -1.0000 2539082 1599960347.00 151.4662 60.0015 32.0000 1.9738 1.9756 400.8528 401.2779 0.0665 -1.0000 -1.0000 2539145 1599960347.10 151.4701 60.0015 32.0000 1.9739 1.9756 400.8499 401.2762 0.0667 -1.0000 -1.0000 2539207 1599960347.20 151.4997 60.0015 32.0000 1.9742 1.9760 400.9583 401.3840 0.0666 -1.0000 -1.0000 2539269 1599960347.30 151.4997 60.0015 32.0000 1.9745 1.9763 400.8863 401.3115 0.0665 -1.0000 -1.0000 2540301 1599960347.40 151.4997 60.0015 32.0000 1.9745 1.9762 400.8103 401.2360 0.0665 -1.0000 -1.0000 2540363 1599960347.50 151.4997 60.0015 32.0000 1.9741 1.9758 400.8911 401.3155 0.0665 -1.0000 -1.0000 2540441 1599960347.60 151.4997 60.0015 32.0000 1.9739 1.9756 400.8418 401.2679 0.0667 -1.0000 -1.0000 2540504 1599960347.70 151.4997 60.0015 32.0000 1.9738 1.9756 400.9540 401.3791 0.0665 -1.0000 -1.0000 2540566 1599960347.80 151.4997 60.0015 32.0000 1.9748 1.9765 400.8605 401.2854 0.0665 -1.0000 -1.0000 2540644 1599960347.90 151.4997 60.0015 32.0000 1.9738 1.9755 400.8791 401.3039 0.0665 -1.0000 -1.0000 2540691 1599960348.00 151.4997 60.0015 32.0000 1.9742 1.9759 400.8712 401.2965 0.0666 -1.0000 -1.0000 2540769 1599960348.10 151.4997 60.0015 32.0000 1.9747 1.9765 400.8833 401.3085 0.0665 -1.0000 -1.0000 2540848 1599960348.20 151.4979 60.0015 32.0000 1.9742 1.9759 400.9923 401.4175 0.0665 -1.0000 -1.0000 2540910 1599960348.30 151.4959 60.0015 32.0000 1.9747 1.9764 400.8420 401.2661 0.0665 -1.0000 -1.0000 2540972 1599960348.40 151.4959 60.0015 32.0000 1.9741 1.9758 400.8870 401.3131 0.0667 -1.0000 -1.0000 2541035 1599960348.50 151.4726 60.0015 32.0000 1.9739 1.9756 400.8932 401.3184 0.0665 -1.0000 -1.0000 2541097 1599960348.60 151.4706 60.0015 32.0000 1.9746 1.9764 400.8887 401.3139 0.0666 -1.0000 -1.0000 2541175 1599960348.70 151.4708 60.0015 32.0000 1.9743 1.9760 400.8917 401.3177 0.0666 -1.0000 -1.0000 2541238 1599960348.80 151.5119 60.0015 32.0000 1.9736 1.9753 400.8525 401.2780 0.0666 -1.0000 -1.0000 2541301 1599960348.90 151.5119 60.0015 32.0000 1.9736 1.9753 400.9309 401.3564 0.0666 -1.0000 -1.0000 2541363 1599960349.00 151.5119 60.0015 32.0000 1.9745 1.9763 400.9275 401.3542 0.0668 -1.0000 -1.0000 2541441 1599960349.10 151.5119 60.0015 32.0000 1.9747 1.9765 400.8853 401.3110 0.0666 -1.0000 -1.0000 2541503 1599960349.20 151.5119 60.0015 32.0000 1.9743 1.9760 400.8666 401.2923 0.0666 -1.0000 -1.0000 2541566 1599960349.30 151.5119 60.0015 32.0000 1.9744 1.9761 400.8706 401.2964 0.0667 -1.0000 -1.0000 2541628 1599960349.40 151.5119 60.0015 32.0000 1.9743 1.9761 400.8420 401.2684 0.0667 -1.0000 -1.0000 2541691 1599960349.50 151.5119 60.0015 32.0000 1.9740 1.9757 400.9272 401.3525 0.0666 -1.0000 -1.0000 2541769 1599960349.60 151.5119 60.0015 32.0000 1.9741 1.9758 400.8408 401.2665 0.0666 -1.0000 -1.0000 2541832 1599960349.70 151.5119 60.0015 32.0000 1.9746 1.9763 400.8235 401.2487 0.0666 -1.0000 -1.0000 2541910 1599960349.80 151.5119 60.0015 32.0000 1.9745 1.9762 400.9374 401.3639 0.0668 -1.0000 -1.0000 2541972 1599960349.90 151.5109 60.0015 32.0000 1.9742 1.9759 400.8814 401.3078 0.0667 -1.0000 -1.0000 2542097 1599960350.00 151.4413 60.0013 32.0000 1.9743 1.9760 400.8820 401.3087 0.0667 -1.0000 -1.0000 2542175 1599960350.10 151.4413 60.0013 32.0000 1.9736 1.9753 400.7921 401.2182 0.0667 -1.0000 -1.0000 2542238 1599960350.20 151.4413 60.0013 32.0000 1.9739 1.9757 400.9709 401.3971 0.0667 -1.0000 -1.0000 2542300 1599960350.30 151.4413 60.0013 32.0000 1.9734 1.9752 400.9072 401.3334 0.0667 -1.0000 -1.0000 2542362 1599960350.40 151.4413 60.0013 32.0000 1.9736 1.9753 400.8831 401.3085 0.0666 -1.0000 -1.0000 2542597 1599960350.50 151.4413 60.0013 32.0000 1.9743 1.9760 400.8865 401.3134 0.0668 -1.0000 -1.0000 2542660 1599960350.60 151.4743 60.0013 32.0000 1.9751 1.9768 400.8604 401.2862 0.0666 -1.0000 -1.0000 2542738 1599960350.70 151.4874 60.0013 32.0000 1.9742 1.9759 400.8766 401.3034 0.0668 -1.0000 -1.0000 2542800 1599960350.80 151.4874 60.0013 32.0000 1.9746 1.9763 400.7815 401.2067 0.0666 -1.0000 -1.0000 2542847 1599960350.90 151.4874 60.0013 32.0000 1.9744 1.9761 400.8732 401.2997 0.0668 -1.0000 -1.0000 2543675 1599960351.00 151.4874 60.0013 32.0000 1.9745 1.9762 400.8503 401.2755 0.0666 -1.0000 -1.0000 2543737 1599960351.10 151.4874 60.0013 32.0000 1.9746 1.9763 400.9719 401.3980 0.0667 -1.0000 -1.0000 2543800 1599960351.20 151.4947 60.0013 32.0000 1.9745 1.9762 400.9186 401.3441 0.0665 -1.0000 -1.0000 2543878 1599960351.30 151.4947 60.0013 32.0000 1.9750 1.9767 400.8962 401.3216 0.0666 -1.0000 -1.0000 2543941 1599960351.40 151.4947 60.0013 32.0000 1.9743 1.9760 400.8649 401.2908 0.0667 -1.0000 -1.0000 2544003 1599960351.50 151.4947 60.0013 32.0000 1.9744 1.9761 400.9052 401.3305 0.0665 -1.0000 -1.0000 2544081 1599960351.60 151.4947 60.0013 32.0000 1.9749 1.9766 400.8969 401.3228 0.0666 -1.0000 -1.0000 2544144 1599960351.70 151.4602 60.0013 32.0000 1.9740 1.9757 400.8647 401.2906 0.0666 -1.0000 -1.0000 2544206 1599960351.80 151.4602 60.0013 32.0000 1.9745 1.9762 400.9096 401.3355 0.0667 -1.0000 -1.0000 2544268 1599960351.90 151.4602 60.0013 32.0000 1.9741 1.9758 400.8383 401.2643 0.0667 -1.0000 -1.0000 2544440 1599960352.00 151.4602 60.0013 32.0000 1.9736 1.9753 400.8623 401.2885 0.0667 -1.0000 -1.0000 2544503 1599960352.10 151.4602 60.0013 32.0000 1.9743 1.9760 400.9029 401.3283 0.0665 -1.0000 -1.0000 2544565 1599960352.20 151.4602 60.0013 32.0000 1.9748 1.9765 400.9190 401.3451 0.0667 -1.0000 -1.0000 2544628 1599960352.30 151.4651 60.0013 32.0000 1.9742 1.9759 400.9062 401.3329 0.0668 -1.0000 -1.0000 2544706 1599960352.40 151.4651 60.0013 32.0000 1.9737 1.9754 400.8542 401.2806 0.0667 -1.0000 -1.0000 2544768 1599960352.50 151.4651 60.0013 32.0000 1.9744 1.9761 400.8588 401.2859 0.0668 -1.0000 -1.0000 2544831 1599960352.60 151.4651 60.0013 32.0000 1.9743 1.9760 400.9132 401.3390 0.0666 -1.0000 -1.0000 2544909 1599960352.70 151.4651 60.0013 32.0000 1.9738 1.9755 400.9022 401.3274 0.0666 -1.0000 -1.0000 2544971 1599960352.80 151.4651 60.0013 32.0000 1.9738 1.9756 400.9022 401.3286 0.0667 -1.0000 -1.0000 2545034 1599960352.90 151.4651 60.0013 32.0000 1.9745 1.9762 400.9335 401.3598 0.0668 -1.0000 -1.0000 2545097 1599960353.00 151.4651 60.0013 32.0000 1.9743 1.9760 400.8545 401.2802 0.0666 -1.0000 -1.0000 2545159 1599960353.10 151.4651 60.0013 32.0000 1.9747 1.9765 400.9151 401.3407 0.0666 -1.0000 -1.0000 2545221 1599960353.20 151.4651 60.0013 32.0000 1.9737 1.9754 400.8933 401.3198 0.0668 -1.0000 -1.0000 2545300 1599960353.30 151.4651 60.0013 32.0000 1.9742 1.9760 400.8573 401.2837 0.0667 -1.0000 -1.0000 2545362 1599960353.40 151.4960 60.0013 32.0000 1.9743 1.9761 400.8459 401.2719 0.0666 -1.0000 -1.0000 2545424 1599960353.50 151.4960 60.0013 32.0000 1.9745 1.9763 400.9112 401.3369 0.0666 -1.0000 -1.0000 2546268 1599960353.60 151.4960 60.0013 32.0000 1.9743 1.9760 401.0049 401.4307 0.0666 -1.0000 -1.0000 2546330 1599960353.70 151.4960 60.0013 32.0000 1.9742 1.9759 400.8979 401.3231 0.0666 -1.0000 -1.0000 2546409 1599960353.80 151.4960 60.0013 32.0000 1.9750 1.9767 400.8759 401.3014 0.0666 -1.0000 -1.0000 2546471 1599960353.90 151.5019 60.0013 32.0000 1.9747 1.9764 400.8914 401.3174 0.0667 -1.0000 -1.0000 2546534 1599960354.00 151.5053 60.0013 32.0000 1.9748 1.9765 400.9060 401.3322 0.0668 -1.0000 -1.0000 2546596 1599960354.10 151.5053 60.0013 32.0000 1.9744 1.9761 400.8492 401.2759 0.0668 -1.0000 -1.0000 2546659 1599960354.20 151.5053 60.0013 32.0000 1.9745 1.9763 400.8833 401.3113 0.0669 -1.0000 -1.0000 2546721 1599960354.30 151.5053 60.0013 32.0000 1.9739 1.9757 400.9247 401.3511 0.0667 -1.0000 -1.0000 2546799 1599960354.40 151.5053 60.0013 32.0000 1.9745 1.9762 400.8532 401.2803 0.0669 -1.0000 -1.0000 2546861 1599960354.50 151.5049 60.0013 32.0000 1.9749 1.9766 400.9085 401.3346 0.0667 -1.0000 -1.0000 2546924 1599960354.60 151.5049 60.0013 32.0000 1.9745 1.9762 400.9420 401.3692 0.0669 -1.0000 -1.0000 2547002 1599960354.70 151.5049 60.0013 32.0000 1.9747 1.9764 400.9108 401.3373 0.0667 -1.0000 -1.0000 2547064 1599960354.80 151.5049 60.0013 32.0000 1.9745 1.9762 400.8796 401.3055 0.0667 -1.0000 -1.0000 2547127 1599960354.90 151.5049 60.0013 32.0000 1.9742 1.9760 400.9535 401.3806 0.0669 -1.0000 -1.0000 2547190 1599960355.00 151.5035 60.0013 32.0000 1.9740 1.9757 400.8568 401.2833 0.0667 -1.0000 -1.0000 2547252 1599960355.10 151.4890 60.0013 32.0000 1.9742 1.9759 400.8937 401.3191 0.0667 -1.0000 -1.0000 2547315 1599960355.20 151.4890 60.0013 32.0000 1.9740 1.9757 400.9201 401.3468 0.0668 -1.0000 -1.0000 2547393 1599960355.30 151.4890 60.0013 32.0000 1.9749 1.9766 400.8946 401.3206 0.0666 -1.0000 -1.0000 2547455 1599960355.40 151.4625 60.0013 32.0000 1.9746 1.9763 400.8847 401.3101 0.0667 -1.0000 -1.0000 2547518 1599960355.50 151.4550 60.0013 32.0000 1.9742 1.9759 400.8247 401.2512 0.0667 -1.0000 -1.0000 2547596 1599960355.60 151.4550 60.0013 32.0000 1.9742 1.9759 400.8709 401.2975 0.0668 -1.0000 -1.0000 2547861 1599960355.70 151.4550 60.0013 32.0000 1.9752 1.9769 400.9016 401.3277 0.0666 -1.0000 -1.0000 2547940 1599960355.80 151.4550 60.0013 32.0000 1.9747 1.9764 400.9449 401.3721 0.0669 -1.0000 -1.0000 2548002 1599960355.90 151.4550 60.0013 32.0000 1.9744 1.9762 400.8115 401.2380 0.0667 -1.0000 -1.0000 2548064 1599960356.00 151.4550 60.0013 32.0000 1.9738 1.9755 400.7925 401.2190 0.0668 -1.0000 -1.0000 2548143 1599960356.10 151.4485 60.0013 32.0000 1.9740 1.9758 400.8815 401.3085 0.0668 -1.0000 -1.0000 2548267 1599960356.20 151.4400 60.0013 32.0000 1.9738 1.9756 400.9647 401.3909 0.0667 -1.0000 -1.0000 2548330 1599960356.30 151.4400 60.0013 32.0000 1.9741 1.9758 400.8464 401.2733 0.0668 -1.0000 -1.0000 2548408 1599960356.40 151.4400 60.0013 32.0000 1.9743 1.9760 400.7758 401.2026 0.0668 -1.0000 -1.0000 2548470 1599960356.50 151.4400 60.0013 32.0000 1.9743 1.9761 400.9438 401.3715 0.0668 -1.0000 -1.0000 2548533 1599960356.60 151.4429 60.0013 32.0000 1.9744 1.9762 400.8720 401.2984 0.0668 -1.0000 -1.0000 2548595 1599960356.70 151.4522 60.0013 32.0000 1.9741 1.9758 400.8304 401.2569 0.0667 -1.0000 -1.0000 2548658 1599960356.80 151.4522 60.0013 32.0000 1.9745 1.9762 400.8467 401.2727 0.0666 -1.0000 -1.0000 2548720 1599960356.90 151.4522 60.0013 32.0000 1.9740 1.9757 400.8652 401.2919 0.0669 -1.0000 -1.0000 2548799 1599960357.00 151.4522 60.0013 32.0000 1.9745 1.9762 400.9448 401.3702 0.0666 -1.0000 -1.0000 2548861 1599960357.10 151.4522 60.0013 32.0000 1.9745 1.9762 400.8736 401.3006 0.0668 -1.0000 -1.0000 2549330 1599960357.20 151.4555 60.0013 32.0000 1.9745 1.9762 400.8729 401.3000 0.0668 -1.0000 -1.0000 2549408 1599960357.30 151.4753 60.0013 32.0000 1.9741 1.9758 400.9095 401.3365 0.0668 -1.0000 -1.0000 2549470 1599960357.40 151.4753 60.0013 32.0000 1.9743 1.9760 400.9212 401.3482 0.0668 -1.0000 -1.0000 2549533 1599960357.50 151.4753 60.0013 32.0000 1.9746 1.9763 400.9304 401.3573 0.0668 -1.0000 -1.0000 2549611 1599960357.60 151.4753 60.0013 32.0000 1.9749 1.9767 400.9675 401.3930 0.0666 -1.0000 -1.0000 2549673 1599960357.70 151.4753 60.0013 32.0000 1.9739 1.9757 400.8749 401.3011 0.0668 -1.0000 -1.0000 2549736 1599960357.80 151.4753 60.0013 32.0000 1.9748 1.9766 400.9156 401.3428 0.0668 -1.0000 -1.0000 2549799 1599960357.90 151.4753 60.0013 32.0000 1.9746 1.9763 400.9792 401.4051 0.0667 -1.0000 -1.0000 2549861 1599960358.00 151.4753 60.0013 32.0000 1.9747 1.9764 400.9005 401.3274 0.0668 -1.0000 -1.0000 2549939 1599960358.10 151.4753 60.0013 32.0000 1.9739 1.9757 400.8907 401.3174 0.0668 -1.0000 -1.0000 2550079 1599960358.20 151.4753 60.0013 32.0000 1.9742 1.9759 400.9029 401.3299 0.0667 -1.0000 -1.0000 2550142 1599960358.30 151.4685 60.0013 32.0000 1.9746 1.9763 400.8715 401.2980 0.0668 -1.0000 -1.0000 2550205 1599960358.40 151.4604 60.0013 32.0000 1.9740 1.9757 400.9261 401.3536 0.0669 -1.0000 -1.0000 2550267 1599960358.50 151.4604 60.0013 32.0000 1.9739 1.9756 400.7917 401.2204 0.0669 -1.0000 -1.0000 2550329 1599960358.60 151.4604 60.0013 32.0000 1.9740 1.9757 400.9072 401.3338 0.0668 -1.0000 -1.0000 2550579 1599960358.70 151.4604 60.0013 32.0000 1.9745 1.9763 400.8956 401.3220 0.0666 -1.0000 -1.0000 2550642 1599960358.80 151.4942 60.0013 32.0000 1.9740 1.9757 400.8710 401.2966 0.0667 -1.0000 -1.0000 2550705 1599960358.90 151.4929 60.0013 32.0000 1.9749 1.9767 400.9121 401.3382 0.0667 -1.0000 -1.0000 2550782 1599960359.00 151.4929 60.0013 32.0000 1.9747 1.9764 400.9168 401.3433 0.0667 -1.0000 -1.0000 2550845 1599960359.10 151.4929 60.0013 32.0000 1.9741 1.9759 400.8406 401.2662 0.0666 -1.0000 -1.0000 2550908 1599960359.20 151.4929 60.0013 32.0000 1.9746 1.9763 400.8468 401.2732 0.0668 -1.0000 -1.0000 2551267 1599960359.30 151.4929 60.0013 32.0000 1.9739 1.9756 400.9232 401.3497 0.0668 -1.0000 -1.0000 2551329 1599960359.40 151.5206 60.0013 32.0000 1.9744 1.9762 400.8682 401.2951 0.0668 -1.0000 -1.0000 2551392 1599960359.50 151.5279 60.0013 32.0000 1.9743 1.9760 400.8541 401.2800 0.0667 -1.0000 -1.0000 2551470 1599960359.60 151.5279 60.0013 32.0000 1.9740 1.9757 400.9324 401.3590 0.0668 -1.0000 -1.0000 2551532 1599960359.70 151.5279 60.0013 32.0000 1.9743 1.9760 400.9419 401.3691 0.0668 -1.0000 -1.0000 2551767 1599960359.80 151.5279 60.0013 32.0000 1.9748 1.9765 400.8585 401.2846 0.0667 -1.0000 -1.0000 2551829 1599960359.90 151.5279 60.0013 32.0000 1.9744 1.9761 400.8655 401.2924 0.0669 -1.0000 -1.0000 2551892 1599960360.00 151.4956 60.0015 32.0000 1.9741 1.9758 400.8104 401.2374 0.0668 -1.0000 -1.0000 2551954 1599960360.10 151.4956 60.0015 32.0000 1.9746 1.9763 400.8627 401.2894 0.0667 -1.0000 -1.0000 2552017 1599960360.20 151.4956 60.0015 32.0000 1.9741 1.9758 400.9149 401.3415 0.0668 -1.0000 -1.0000 2552079 1599960360.30 151.4956 60.0015 32.0000 1.9747 1.9765 400.9041 401.3318 0.0669 -1.0000 -1.0000 2552157 1599960360.40 151.4956 60.0015 32.0000 1.9744 1.9761 400.8543 401.2807 0.0667 -1.0000 -1.0000 2552220 1599960360.50 151.4617 60.0015 32.0000 1.9746 1.9763 400.8738 401.2995 0.0666 -1.0000 -1.0000 2552282 1599960360.60 151.4617 60.0015 32.0000 1.9744 1.9761 400.8652 401.2908 0.0667 -1.0000 -1.0000 2552360 1599960360.70 151.4617 60.0015 32.0000 1.9744 1.9761 400.8585 401.2854 0.0668 -1.0000 -1.0000 2552595 1599960360.80 151.4617 60.0015 32.0000 1.9743 1.9761 400.9097 401.3362 0.0667 -1.0000 -1.0000 2552657 1599960360.90 151.4617 60.0015 32.0000 1.9746 1.9763 400.8586 401.2844 0.0666 -1.0000 -1.0000 2552720 1599960361.00 151.4612 60.0015 32.0000 1.9739 1.9757 400.9315 401.3578 0.0668 -1.0000 -1.0000 2552782 1599960361.10 151.4600 60.0015 32.0000 1.9744 1.9761 400.8213 401.2487 0.0669 -1.0000 -1.0000 2552844 1599960361.20 151.4600 60.0015 32.0000 1.9739 1.9756 400.8668 401.2946 0.0669 -1.0000 -1.0000 2553345 1599960361.30 151.4600 60.0015 32.0000 1.9737 1.9754 400.8906 401.3172 0.0668 -1.0000 -1.0000 2553407 1599960361.40 151.4600 60.0015 32.0000 1.9739 1.9757 400.8551 401.2819 0.0668 -1.0000 -1.0000 2553469 1599960361.50 151.4600 60.0015 32.0000 1.9740 1.9757 400.8121 401.2382 0.0668 -1.0000 -1.0000 2553532 1599960361.60 151.4600 60.0015 32.0000 1.9742 1.9759 400.8595 401.2875 0.0670 -1.0000 -1.0000 2553595 1599960361.70 151.4600 60.0015 32.0000 1.9741 1.9758 400.8132 401.2402 0.0668 -1.0000 -1.0000 2553844 1599960361.80 151.4600 60.0015 32.0000 1.9739 1.9757 400.8420 401.2681 0.0668 -1.0000 -1.0000 2553891 1599960361.90 151.4742 60.0015 32.0000 1.9747 1.9764 400.8834 401.3108 0.0669 -1.0000 -1.0000 2553954 1599960362.00 151.5173 60.0015 32.0000 1.9740 1.9757 400.8507 401.2775 0.0668 -1.0000 -1.0000 2554032 1599960362.10 151.5173 60.0015 32.0000 1.9742 1.9760 400.8506 401.2775 0.0668 -1.0000 -1.0000 2554094 1599960362.20 151.5173 60.0015 32.0000 1.9743 1.9760 400.8562 401.2830 0.0669 -1.0000 -1.0000 2554422 1599960362.30 151.4895 60.0015 32.0000 1.9740 1.9758 400.8717 401.2973 0.0666 -1.0000 -1.0000 2554501 1599960362.40 151.4895 60.0015 32.0000 1.9743 1.9760 400.8894 401.3160 0.0668 -1.0000 -1.0000 2554563 1599960362.50 151.4895 60.0015 32.0000 1.9740 1.9757 400.8711 401.2982 0.0669 -1.0000 -1.0000 2554610 1599960362.60 151.4895 60.0015 32.0000 1.9737 1.9754 400.8682 401.2961 0.0669 -1.0000 -1.0000 2554688 1599960362.70 151.5086 60.0015 32.0000 1.9737 1.9754 400.7908 401.2171 0.0667 -1.0000 -1.0000 2554813 1599960362.80 151.5086 60.0015 32.0000 1.9736 1.9753 400.8088 401.2351 0.0668 -1.0000 -1.0000 2554875 1599960362.90 151.5086 60.0015 32.0000 1.9740 1.9757 400.8697 401.2972 0.0669 -1.0000 -1.0000 2554954 1599960363.00 151.5086 60.0015 32.0000 1.9750 1.9768 400.9066 401.3336 0.0668 -1.0000 -1.0000 2555016 1599960363.10 151.5086 60.0015 32.0000 1.9744 1.9762 400.8966 401.3239 0.0669 -1.0000 -1.0000 2555078 1599960363.20 151.5271 60.0015 32.0000 1.9745 1.9762 400.9088 401.3360 0.0669 -1.0000 -1.0000 2555141 1599960363.30 151.5271 60.0015 32.0000 1.9740 1.9757 400.8921 401.3197 0.0669 -1.0000 -1.0000 2555328 1599960363.40 151.5271 60.0015 32.0000 1.9745 1.9763 400.9003 401.3283 0.0670 -1.0000 -1.0000 2555391 1599960363.50 151.5271 60.0015 32.0000 1.9736 1.9753 400.9286 401.3561 0.0669 -1.0000 -1.0000 2555453 1599960363.60 151.5271 60.0015 32.0000 1.9738 1.9755 400.8751 401.3021 0.0668 -1.0000 -1.0000 2555516 1599960363.70 151.5132 60.0015 32.0000 1.9748 1.9765 400.8599 401.2873 0.0668 -1.0000 -1.0000 2555594 1599960363.80 151.4922 60.0015 32.0000 1.9744 1.9762 400.9418 401.3691 0.0669 -1.0000 -1.0000 2555813 1599960363.90 151.4922 60.0015 32.0000 1.9745 1.9762 400.8916 401.3190 0.0669 -1.0000 -1.0000 2555875 1599960364.00 151.4922 60.0015 32.0000 1.9742 1.9759 400.8837 401.3104 0.0668 -1.0000 -1.0000 2555953 1599960364.10 151.4922 60.0015 32.0000 1.9747 1.9764 400.8685 401.2958 0.0669 -1.0000 -1.0000 2556016 1599960364.20 151.4922 60.0015 32.0000 1.9737 1.9754 400.8268 401.2533 0.0667 -1.0000 -1.0000 2556078 1599960364.30 151.4548 60.0015 32.0000 1.9740 1.9758 400.8943 401.3205 0.0667 -1.0000 -1.0000 2556312 1599960364.40 151.4548 60.0015 32.0000 1.9738 1.9755 400.8934 401.3209 0.0670 -1.0000 -1.0000 2556375 1599960364.50 151.4548 60.0015 32.0000 1.9740 1.9758 400.8388 401.2660 0.0669 -1.0000 -1.0000 2556438 1599960364.60 151.4548 60.0015 32.0000 1.9736 1.9753 400.8838 401.3107 0.0668 -1.0000 -1.0000 2556516 1599960364.70 151.4548 60.0015 32.0000 1.9740 1.9757 400.8618 401.2889 0.0669 -1.0000 -1.0000 2556578 1599960364.80 151.4861 60.0012 32.0000 1.9739 1.9757 400.9326 401.3591 0.0667 -1.0000 -1.0000 2557109 1599960364.90 151.4861 60.0012 32.0000 1.9748 1.9765 400.8379 401.2644 0.0668 -1.0000 -1.0000 2557187 1599960365.00 151.4861 60.0012 32.0000 1.9748 1.9765 400.8922 401.3193 0.0669 -1.0000 -1.0000 2557250 1599960365.10 151.4861 60.0012 32.0000 1.9739 1.9757 400.8453 401.2724 0.0669 -1.0000 -1.0000 2557328 1599960365.20 151.4861 60.0012 32.0000 1.9746 1.9763 400.9486 401.3763 0.0669 -1.0000 -1.0000 2557391 1599960365.30 151.4916 60.0012 32.0000 1.9739 1.9757 400.8716 401.2989 0.0666 -1.0000 -1.0000 2557578 1599960365.40 151.5491 60.0012 32.0000 1.9745 1.9762 400.7999 401.2263 0.0669 -1.0000 -1.0000 2557640 1599960365.50 151.5491 60.0012 32.0000 1.9744 1.9762 400.8953 401.3229 0.0668 -1.0000 -1.0000 2557719 1599960365.60 151.5491 60.0012 32.0000 1.9746 1.9763 400.8483 401.2752 0.0668 -1.0000 -1.0000 2557781 1599960365.70 151.5491 60.0012 32.0000 1.9744 1.9761 400.8890 401.3163 0.0669 -1.0000 -1.0000 2557859 1599960365.80 151.5491 60.0012 32.0000 1.9744 1.9761 400.8424 401.2693 0.0667 -1.0000 -1.0000 2558078 1599960365.90 151.5326 60.0012 32.0000 1.9742 1.9760 400.8628 401.2898 0.0669 -1.0000 -1.0000 2558140 1599960366.00 151.5326 60.0012 32.0000 1.9749 1.9766 400.8289 401.2566 0.0669 -1.0000 -1.0000 2558218 1599960366.10 151.5326 60.0012 32.0000 1.9749 1.9766 400.9308 401.3582 0.0668 -1.0000 -1.0000 2558281 1599960366.20 151.5326 60.0012 32.0000 1.9743 1.9760 400.9484 401.3759 0.0669 -1.0000 -1.0000 2558343 1599960366.30 151.5326 60.0012 32.0000 1.9752 1.9769 400.9235 401.3506 0.0668 -1.0000 -1.0000 2558406 1599960366.40 151.5326 60.0012 32.0000 1.9737 1.9754 400.9073 401.3340 0.0667 -1.0000 -1.0000 2558640 1599960366.50 151.5023 60.0012 32.0000 1.9741 1.9758 400.8945 401.3213 0.0668 -1.0000 -1.0000 2558703 1599960366.60 151.5023 60.0012 32.0000 1.9743 1.9760 400.8637 401.2912 0.0669 -1.0000 -1.0000 2558781 1599960366.70 151.5023 60.0012 32.0000 1.9742 1.9759 400.8352 401.2625 0.0668 -1.0000 -1.0000 2558843 1599960366.80 151.5023 60.0012 32.0000 1.9742 1.9760 400.9455 401.3720 0.0668 -1.0000 -1.0000 2558906 1599960366.90 151.5023 60.0012 32.0000 1.9742 1.9759 400.9376 401.3651 0.0669 -1.0000 -1.0000 2558968 1599960367.00 151.5276 60.0012 32.0000 1.9740 1.9757 400.8972 401.3248 0.0669 -1.0000 -1.0000 2559030 1599960367.10 151.5276 60.0012 32.0000 1.9739 1.9756 400.9782 401.4059 0.0669 -1.0000 -1.0000 2559093 1599960367.20 151.5276 60.0012 32.0000 1.9746 1.9763 400.8817 401.3095 0.0669 -1.0000 -1.0000 2559171 1599960367.30 151.5276 60.0012 32.0000 1.9741 1.9758 400.9178 401.3457 0.0670 -1.0000 -1.0000 2559234 1599960367.40 151.5276 60.0012 32.0000 1.9740 1.9757 400.9763 401.4026 0.0668 -1.0000 -1.0000 2559296 1599960367.50 151.5286 60.0012 32.0000 1.9747 1.9765 400.9691 401.3962 0.0668 -1.0000 -1.0000 2559374 1599960367.60 151.5345 60.0012 32.0000 1.9742 1.9759 400.9229 401.3491 0.0667 -1.0000 -1.0000 2559437 1599960367.70 151.5345 60.0012 32.0000 1.9745 1.9763 400.9101 401.3376 0.0669 -1.0000 -1.0000 2559499 1599960367.80 151.5345 60.0012 32.0000 1.9738 1.9755 400.8764 401.3039 0.0669 -1.0000 -1.0000 2559562 1599960367.90 151.5345 60.0012 32.0000 1.9744 1.9761 400.8599 401.2875 0.0669 -1.0000 -1.0000 2600640 1599960368.00 151.5345 60.0012 32.0000 1.9748 1.9765 400.8935 401.3215 0.0669 -1.0000 -1.0000 2600718 1599960368.10 151.4896 60.0012 32.0000 1.9742 1.9759 400.9503 401.3779 0.0669 -1.0000 -1.0000 2600764 1599960368.20 151.4896 60.0012 32.0000 1.9743 1.9761 400.9920 401.4204 0.0669 -1.0000 -1.0000 2600843 1599960368.30 151.4896 60.0012 32.0000 1.9747 1.9764 400.8904 401.3179 0.0671 -1.0000 -1.0000 2600905 1599960368.40 151.4896 60.0012 32.0000 1.9748 1.9766 400.9062 401.3347 0.0670 -1.0000 -1.0000 2600967 1599960368.50 151.4896 60.0012 32.0000 1.9748 1.9766 400.9232 401.3506 0.0669 -1.0000 -1.0000 2601030 1599960368.60 151.4896 60.0012 32.0000 1.9744 1.9762 400.9461 401.3732 0.0668 -1.0000 -1.0000 2601108 1599960368.70 151.5803 60.0012 32.0000 1.9745 1.9763 400.8998 401.3275 0.0670 -1.0000 -1.0000 2601171 1599960368.80 151.5803 60.0012 32.0000 1.9745 1.9762 400.8492 401.2762 0.0668 -1.0000 -1.0000 2601233 1599960368.90 151.5803 60.0012 32.0000 1.9756 1.9773 400.9005 401.3277 0.0669 -1.0000 -1.0000 2601311 1599960369.00 151.5803 60.0012 32.0000 1.9746 1.9763 400.9834 401.4115 0.0670 -1.0000 -1.0000 2601374 1599960369.10 151.5803 60.0012 32.0000 1.9747 1.9764 401.0237 401.4517 0.0670 -1.0000 -1.0000 2601436 1599960369.20 151.5222 60.0018 32.0000 1.9742 1.9759 400.9477 401.3761 0.0671 -1.0000 -1.0000 2601514 1599960369.30 151.5222 60.0018 32.0000 1.9744 1.9762 400.9456 401.3743 0.0671 -1.0000 -1.0000 2601561 1599960369.40 151.5222 60.0018 32.0000 1.9745 1.9762 400.9303 401.3592 0.0671 -1.0000 -1.0000 2601640 1599960369.50 151.5222 60.0018 32.0000 1.9750 1.9767 400.9898 401.4182 0.0669 -1.0000 -1.0000 2601702 1599960369.60 151.5222 60.0018 32.0000 1.9743 1.9760 400.9010 401.3286 0.0670 -1.0000 -1.0000 2601764 1599960369.70 151.5222 60.0018 32.0000 1.9738 1.9755 400.8706 401.2984 0.0669 -1.0000 -1.0000 2601843 1599960369.80 151.5222 60.0018 32.0000 1.9743 1.9760 400.8571 401.2843 0.0669 -1.0000 -1.0000 2601905 1599960369.90 151.5222 60.0018 32.0000 1.9750 1.9767 400.9157 401.3430 0.0669 -1.0000 -1.0000 2602795 1599960370.00 151.5222 60.0018 32.0000 1.9742 1.9759 400.8721 401.2995 0.0669 -1.0000 -1.0000 2602858 1599960370.10 151.5222 60.0018 32.0000 1.9730 1.9748 400.9192 401.3476 0.0670 -1.0000 -1.0000 2602920 1599960370.20 151.5222 60.0018 32.0000 1.9740 1.9758 400.8783 401.3057 0.0669 -1.0000 -1.0000 2602983 1599960370.30 151.5222 60.0018 32.0000 1.9743 1.9760 400.8851 401.3130 0.0670 -1.0000 -1.0000 2603061 1599960370.40 151.5419 60.0018 32.0000 1.9746 1.9763 400.8789 401.3065 0.0669 -1.0000 -1.0000 2603123 1599960370.50 151.5419 60.0018 32.0000 1.9742 1.9759 400.8791 401.3073 0.0671 -1.0000 -1.0000 2603186 1599960370.60 151.5419 60.0018 32.0000 1.9746 1.9763 400.8549 401.2841 0.0671 -1.0000 -1.0000 2603264 1599960370.70 151.5419 60.0018 32.0000 1.9742 1.9760 400.9360 401.3640 0.0669 -1.0000 -1.0000 2603326 1599960370.80 151.5419 60.0018 32.0000 1.9743 1.9760 400.9324 401.3604 0.0669 -1.0000 -1.0000 2603389 1599960370.90 151.5294 60.0018 32.0000 1.9741 1.9759 400.8931 401.3200 0.0669 -1.0000 -1.0000 2603452 1599960371.00 151.5155 60.0018 32.0000 1.9743 1.9760 400.8850 401.3126 0.0669 -1.0000 -1.0000 2603514 1599960371.10 151.5155 60.0018 32.0000 1.9744 1.9761 400.8684 401.2960 0.0670 -1.0000 -1.0000 2603576 1599960371.20 151.5155 60.0018 32.0000 1.9741 1.9759 400.8967 401.3247 0.0669 -1.0000 -1.0000 2603655 1599960371.30 151.5155 60.0018 32.0000 1.9745 1.9763 400.8712 401.2978 0.0668 -1.0000 -1.0000 2603717 1599960371.40 151.5155 60.0018 32.0000 1.9745 1.9762 400.8793 401.3071 0.0669 -1.0000 -1.0000 2603779 1599960371.50 151.4884 60.0018 32.0000 1.9741 1.9758 400.8729 401.3003 0.0669 -1.0000 -1.0000 2603857 1599960371.60 151.4884 60.0018 32.0000 1.9740 1.9757 400.8284 401.2559 0.0670 -1.0000 -1.0000 2603920 1599960371.70 151.4884 60.0018 32.0000 1.9747 1.9765 400.8828 401.3118 0.0671 -1.0000 -1.0000 2603983 1599960371.80 151.4884 60.0018 32.0000 1.9738 1.9755 400.8939 401.3217 0.0669 -1.0000 -1.0000 2604045 1599960371.90 151.4884 60.0018 32.0000 1.9746 1.9763 400.9079 401.3366 0.0672 -1.0000 -1.0000 2604108 1599960372.00 151.4884 60.0018 32.0000 1.9748 1.9765 400.8796 401.3078 0.0670 -1.0000 -1.0000 2604186 1599960372.10 151.4884 60.0018 32.0000 1.9750 1.9768 400.8771 401.3046 0.0669 -1.0000 -1.0000 2604248 1599960372.20 151.4884 60.0018 32.0000 1.9745 1.9762 400.8598 401.2874 0.0669 -1.0000 -1.0000 2604311 1599960372.30 151.4884 60.0018 32.0000 1.9750 1.9767 400.7963 401.2243 0.0670 -1.0000 -1.0000 2604389 1599960372.40 151.4884 60.0018 32.0000 1.9741 1.9758 400.8540 401.2817 0.0669 -1.0000 -1.0000 2604623 1599960372.50 151.4884 60.0018 32.0000 1.9747 1.9764 400.9138 401.3411 0.0669 -1.0000 -1.0000 2604686 1599960372.60 151.4958 60.0018 32.0000 1.9749 1.9767 400.9085 401.3359 0.0669 -1.0000 -1.0000 2604748 1599960372.70 151.4958 60.0018 32.0000 1.9745 1.9763 400.9440 401.3715 0.0669 -1.0000 -1.0000 2604810 1599960372.80 151.4958 60.0018 32.0000 1.9742 1.9759 400.8508 401.2783 0.0670 -1.0000 -1.0000 2604873 1599960372.90 151.4958 60.0018 32.0000 1.9743 1.9760 400.9312 401.3597 0.0670 -1.0000 -1.0000 2604951 1599960373.00 151.4958 60.0018 32.0000 1.9742 1.9759 400.8898 401.3177 0.0670 -1.0000 -1.0000 2605123 1599960373.10 151.4924 60.0018 32.0000 1.9743 1.9761 400.9073 401.3359 0.0670 -1.0000 -1.0000 2605186 1599960373.20 151.4793 60.0018 32.0000 1.9744 1.9762 400.8491 401.2772 0.0670 -1.0000 -1.0000 2605263 1599960373.30 151.4793 60.0018 32.0000 1.9742 1.9759 400.8629 401.2914 0.0670 -1.0000 -1.0000 2605326 1599960373.40 151.4793 60.0018 32.0000 1.9746 1.9763 400.8169 401.2452 0.0670 -1.0000 -1.0000 2605389 1599960373.50 151.4793 60.0018 32.0000 1.9750 1.9767 400.8719 401.3001 0.0670 -1.0000 -1.0000 2605842 1599960373.60 151.4793 60.0018 32.0000 1.9744 1.9761 400.9320 401.3604 0.0670 -1.0000 -1.0000 2605904 1599960373.70 151.4696 60.0018 32.0000 1.9748 1.9765 400.9032 401.3311 0.0670 -1.0000 -1.0000 2605982 1599960373.80 151.4696 60.0018 32.0000 1.9745 1.9762 400.9066 401.3350 0.0671 -1.0000 -1.0000 2606045 1599960373.90 151.4696 60.0018 32.0000 1.9747 1.9764 400.8937 401.3217 0.0670 -1.0000 -1.0000 2606107 1599960374.00 151.4696 60.0018 32.0000 1.9742 1.9759 400.8623 401.2903 0.0670 -1.0000 -1.0000 2606342 1599960374.10 151.4696 60.0018 32.0000 1.9745 1.9763 400.8325 401.2603 0.0670 -1.0000 -1.0000 2606404 1599960374.20 151.5099 60.0018 32.0000 1.9745 1.9762 400.8550 401.2831 0.0670 -1.0000 -1.0000 2606466 1599960374.30 151.5240 60.0018 32.0000 1.9746 1.9764 400.9018 401.3303 0.0670 -1.0000 -1.0000 2606545 1599960374.40 151.5240 60.0018 32.0000 1.9750 1.9768 400.8667 401.2951 0.0671 -1.0000 -1.0000 2606607 1599960374.50 151.5240 60.0018 32.0000 1.9749 1.9766 400.8660 401.2940 0.0669 -1.0000 -1.0000 2606826 1599960374.60 151.5240 60.0018 32.0000 1.9744 1.9761 400.9225 401.3506 0.0670 -1.0000 -1.0000 2606904 1599960374.70 151.5240 60.0018 32.0000 1.9741 1.9758 400.8638 401.2913 0.0669 -1.0000 -1.0000 2606966 1599960374.80 151.4922 60.0016 32.0000 1.9744 1.9762 400.9084 401.3363 0.0670 -1.0000 -1.0000 2607029 1599960374.90 151.4922 60.0016 32.0000 1.9740 1.9757 400.7969 401.2252 0.0670 -1.0000 -1.0000 2607107 1599960375.00 151.4922 60.0016 32.0000 1.9740 1.9758 400.8386 401.2665 0.0670 -1.0000 -1.0000 2607997 1599960375.10 151.4922 60.0016 32.0000 1.9739 1.9756 400.9174 401.3458 0.0670 -1.0000 -1.0000 2608060 1599960375.20 151.4922 60.0016 32.0000 1.9746 1.9764 400.8365 401.2645 0.0670 -1.0000 -1.0000 2608138 1599960375.30 151.5735 60.0016 32.0000 1.9756 1.9773 400.9581 401.3866 0.0670 -1.0000 -1.0000 2608200 1599960375.40 151.5767 60.0016 32.0000 1.9747 1.9764 400.9397 401.3678 0.0670 -1.0000 -1.0000 2608263 1599960375.50 151.5767 60.0016 32.0000 1.9744 1.9761 400.8167 401.2453 0.0671 -1.0000 -1.0000 2608341 1599960375.60 151.5767 60.0016 32.0000 1.9746 1.9764 400.9146 401.3425 0.0669 -1.0000 -1.0000 2608404 1599960375.70 151.5767 60.0016 32.0000 1.9744 1.9761 400.9673 401.3945 0.0668 -1.0000 -1.0000 2608466 1599960375.80 151.5767 60.0016 32.0000 1.9744 1.9761 400.8770 401.3050 0.0670 -1.0000 -1.0000 2608528 1599960375.90 151.5767 60.0016 32.0000 1.9741 1.9759 400.9425 401.3714 0.0672 -1.0000 -1.0000 2608591 1599960376.00 151.5082 60.0016 32.0000 1.9753 1.9771 400.8502 401.2781 0.0670 -1.0000 -1.0000 2609091 1599960376.10 151.5082 60.0016 32.0000 1.9746 1.9764 400.8917 401.3198 0.0670 -1.0000 -1.0000 2609153 1599960376.20 151.5082 60.0016 32.0000 1.9746 1.9764 400.9130 401.3407 0.0669 -1.0000 -1.0000 2609216 1599960376.30 151.5082 60.0016 32.0000 1.9747 1.9765 400.8944 401.3221 0.0669 -1.0000 -1.0000 2609294 1599960376.40 151.5082 60.0016 32.0000 1.9742 1.9759 400.8933 401.3208 0.0669 -1.0000 -1.0000 2609356 1599960376.50 151.4997 60.0016 32.0000 1.9740 1.9757 400.8875 401.3148 0.0668 -1.0000 -1.0000 2609419 1599960376.60 151.4987 60.0016 32.0000 1.9744 1.9761 400.9151 401.3430 0.0670 -1.0000 -1.0000 2609497 1599960376.70 151.4987 60.0016 32.0000 1.9738 1.9756 400.9017 401.3297 0.0669 -1.0000 -1.0000 2609559 1599960376.80 151.4987 60.0016 32.0000 1.9744 1.9761 400.8480 401.2755 0.0669 -1.0000 -1.0000 2609622 1599960376.90 151.4987 60.0016 32.0000 1.9745 1.9763 400.8763 401.3050 0.0670 -1.0000 -1.0000 2609684 1599960377.00 151.4987 60.0016 32.0000 1.9747 1.9765 400.9360 401.3637 0.0670 -1.0000 -1.0000 2609747 1599960377.10 151.4987 60.0016 32.0000 1.9745 1.9762 400.9074 401.3356 0.0670 -1.0000 -1.0000 2609809 1599960377.20 151.4987 60.0016 32.0000 1.9744 1.9762 400.9247 401.3539 0.0671 -1.0000 -1.0000 2609888 1599960377.30 151.4987 60.0016 32.0000 1.9743 1.9761 400.8845 401.3110 0.0668 -1.0000 -1.0000 2609950 1599960377.40 151.4987 60.0016 32.0000 1.9742 1.9759 400.9782 401.4055 0.0668 -1.0000 -1.0000 2610012 1599960377.50 151.4987 60.0016 32.0000 1.9743 1.9761 400.8538 401.2827 0.0671 -1.0000 -1.0000 2610106 1599960377.60 151.4906 60.0016 32.0000 1.9744 1.9762 400.8857 401.3137 0.0670 -1.0000 -1.0000 2610168 1599960377.70 151.4673 60.0016 32.0000 1.9743 1.9761 400.8145 401.2422 0.0670 -1.0000 -1.0000 2610247 1599960377.80 151.4673 60.0016 32.0000 1.9739 1.9757 400.8645 401.2924 0.0670 -1.0000 -1.0000 2610309 1599960377.90 151.4673 60.0016 32.0000 1.9747 1.9764 400.8525 401.2807 0.0670 -1.0000 -1.0000 2610372 1599960378.00 151.4673 60.0016 32.0000 1.9739 1.9757 400.8824 401.3112 0.0671 -1.0000 -1.0000 2610450 1599960378.10 151.4673 60.0016 32.0000 1.9743 1.9760 400.8956 401.3244 0.0671 -1.0000 -1.0000 2610512 1599960378.20 151.4673 60.0016 32.0000 1.9741 1.9759 400.8525 401.2808 0.0670 -1.0000 -1.0000 2610575 1599960378.30 151.4673 60.0016 32.0000 1.9741 1.9758 400.8269 401.2553 0.0671 -1.0000 -1.0000 2610637 1599960378.40 151.4673 60.0016 32.0000 1.9740 1.9757 400.9239 401.3525 0.0670 -1.0000 -1.0000 2610700 1599960378.50 151.4673 60.0016 32.0000 1.9737 1.9754 400.8822 401.3091 0.0668 -1.0000 -1.0000 2610762 1599960378.60 151.4673 60.0016 32.0000 1.9742 1.9760 400.9181 401.3459 0.0670 -1.0000 -1.0000 2610934 1599960378.70 151.4762 60.0016 32.0000 1.9746 1.9763 400.8993 401.3277 0.0671 -1.0000 -1.0000 2610997 1599960378.80 151.4826 60.0016 32.0000 1.9745 1.9762 400.8824 401.3118 0.0672 -1.0000 -1.0000 2611059 1599960378.90 151.4826 60.0016 32.0000 1.9736 1.9753 400.8961 401.3261 0.0673 -1.0000 -1.0000 2611121 1599960379.00 151.4826 60.0016 32.0000 1.9740 1.9757 400.9181 401.3463 0.0669 -1.0000 -1.0000 2611184 1599960379.10 151.4826 60.0016 32.0000 1.9734 1.9751 400.8935 401.3213 0.0670 -1.0000 -1.0000 2611559 1599960379.20 151.4826 60.0016 32.0000 1.9741 1.9758 400.8672 401.2968 0.0673 -1.0000 -1.0000 2611637 1599960379.30 151.4818 60.0016 32.0000 1.9743 1.9760 400.8456 401.2743 0.0670 -1.0000 -1.0000 2611700 1599960379.40 151.4759 60.0016 32.0000 1.9742 1.9759 400.8654 401.2936 0.0671 -1.0000 -1.0000 2611762 1599960379.50 151.4759 60.0016 32.0000 1.9744 1.9762 400.8581 401.2869 0.0671 -1.0000 -1.0000 2611840 1599960379.60 151.4759 60.0016 32.0000 1.9736 1.9753 400.8438 401.2731 0.0671 -1.0000 -1.0000 2612668 1599960379.70 151.4759 60.0016 32.0000 1.9743 1.9761 400.8515 401.2794 0.0669 -1.0000 -1.0000 2612746 1599960379.80 151.4759 60.0016 32.0000 1.9735 1.9752 400.8888 401.3162 0.0669 -1.0000 -1.0000 2612809 1599960379.90 151.5164 60.0005 32.0000 1.9742 1.9759 400.9112 401.3405 0.0672 -1.0000 -1.0000 2612871 1599960380.00 151.5164 60.0005 32.0000 1.9742 1.9760 400.8393 401.2683 0.0672 -1.0000 -1.0000 2612934 1599960380.10 151.5164 60.0005 32.0000 1.9748 1.9765 400.9410 401.3696 0.0670 -1.0000 -1.0000 2612996 1599960380.20 151.5164 60.0005 32.0000 1.9743 1.9760 400.8412 401.2696 0.0671 -1.0000 -1.0000 2613058 1599960380.30 151.5164 60.0005 32.0000 1.9737 1.9754 400.8727 401.3011 0.0670 -1.0000 -1.0000 2613137 1599960380.40 151.5164 60.0005 32.0000 1.9746 1.9764 400.7952 401.2237 0.0670 -1.0000 -1.0000 2613199 1599960380.50 151.5171 60.0005 32.0000 1.9741 1.9759 400.9149 401.3429 0.0670 -1.0000 -1.0000 2613261 1599960380.60 151.5278 60.0005 32.0000 1.9740 1.9757 400.9850 401.4135 0.0670 -1.0000 -1.0000 2613340 1599960380.70 151.5278 60.0005 32.0000 1.9738 1.9756 400.9240 401.3525 0.0670 -1.0000 -1.0000 2613402 1599960380.80 151.5278 60.0005 32.0000 1.9744 1.9761 400.8920 401.3196 0.0669 -1.0000 -1.0000 2613465 1599960380.90 151.5278 60.0005 32.0000 1.9745 1.9762 400.8297 401.2573 0.0670 -1.0000 -1.0000 2613527 1599960381.00 151.5278 60.0005 32.0000 1.9747 1.9765 401.0110 401.4395 0.0670 -1.0000 -1.0000 2613590 1599960381.10 151.5115 60.0005 32.0000 1.9745 1.9762 400.9572 401.3857 0.0671 -1.0000 -1.0000 2613652 1599960381.20 151.5005 60.0005 32.0000 1.9741 1.9759 400.8872 401.3157 0.0670 -1.0000 -1.0000 2613730 1599960381.30 151.5005 60.0005 32.0000 1.9745 1.9762 400.8626 401.2900 0.0670 -1.0000 -1.0000 2613793 1599960381.40 151.5005 60.0005 32.0000 1.9749 1.9766 400.9441 401.3732 0.0671 -1.0000 -1.0000 2613855 1599960381.50 151.5005 60.0005 32.0000 1.9744 1.9761 400.9064 401.3343 0.0670 -1.0000 -1.0000 2613934 1599960381.60 151.5005 60.0005 32.0000 1.9744 1.9761 400.8642 401.2932 0.0671 -1.0000 -1.0000 2613996 1599960381.70 151.5005 60.0005 32.0000 1.9743 1.9761 400.8894 401.3184 0.0671 -1.0000 -1.0000 2614058 1599960381.80 151.5005 60.0005 32.0000 1.9746 1.9764 400.9393 401.3678 0.0670 -1.0000 -1.0000 2614136 1599960381.90 151.5005 60.0005 32.0000 1.9746 1.9763 400.8863 401.3153 0.0671 -1.0000 -1.0000 2614183 1599960382.00 151.5005 60.0005 32.0000 1.9743 1.9760 400.9455 401.3743 0.0671 -1.0000 -1.0000 2614261 1599960382.10 151.5005 60.0005 32.0000 1.9741 1.9758 400.8808 401.3101 0.0672 -1.0000 -1.0000 2614324 1599960382.20 151.4939 60.0005 32.0000 1.9742 1.9760 400.8705 401.2993 0.0670 -1.0000 -1.0000 2614386 1599960382.30 151.4876 60.0005 32.0000 1.9746 1.9763 400.9293 401.3576 0.0671 -1.0000 -1.0000 2614464 1599960382.40 151.4876 60.0005 32.0000 1.9747 1.9765 400.9679 401.3981 0.0673 -1.0000 -1.0000 2614527 1599960382.50 151.4876 60.0005 32.0000 1.9746 1.9764 400.9184 401.3474 0.0671 -1.0000 -1.0000 2614590 1599960382.60 151.4876 60.0005 32.0000 1.9743 1.9761 400.9339 401.3619 0.0669 -1.0000 -1.0000 2614667 1599960382.70 151.4876 60.0005 32.0000 1.9738 1.9756 400.8773 401.3060 0.0671 -1.0000 -1.0000 2614840 1599960382.80 151.5174 60.0005 32.0000 1.9753 1.9770 400.8499 401.2782 0.0670 -1.0000 -1.0000 2614902 1599960382.90 151.5174 60.0005 32.0000 1.9747 1.9765 400.9295 401.3579 0.0671 -1.0000 -1.0000 2614964 1599960383.00 151.5174 60.0005 32.0000 1.9743 1.9760 400.9114 401.3403 0.0671 -1.0000 -1.0000 2615027 1599960383.10 151.5174 60.0005 32.0000 1.9747 1.9764 400.8683 401.2966 0.0670 -1.0000 -1.0000 2615105 1599960383.20 151.5174 60.0005 32.0000 1.9746 1.9763 400.8801 401.3083 0.0670 -1.0000 -1.0000 2615339 1599960383.30 151.5174 60.0005 32.0000 1.9749 1.9767 400.8605 401.2890 0.0671 -1.0000 -1.0000 2615402 1599960383.40 151.5116 60.0005 32.0000 1.9743 1.9761 400.8386 401.2678 0.0672 -1.0000 -1.0000 2615464 1599960383.50 151.5116 60.0005 32.0000 1.9745 1.9762 400.7486 401.1773 0.0671 -1.0000 -1.0000 2615542 1599960383.60 151.5116 60.0005 32.0000 1.9743 1.9761 400.8223 401.2513 0.0671 -1.0000 -1.0000 2615605 1599960383.70 151.5116 60.0005 32.0000 1.9747 1.9765 400.8958 401.3247 0.0671 -1.0000 -1.0000 2615839 1599960383.80 151.5116 60.0005 32.0000 1.9748 1.9765 400.8825 401.3113 0.0671 -1.0000 -1.0000 2615917 1599960383.90 151.4490 60.0005 32.0000 1.9737 1.9755 400.8295 401.2585 0.0672 -1.0000 -1.0000 2615964 1599960384.00 151.4490 60.0005 32.0000 1.9737 1.9754 400.8090 401.2380 0.0671 -1.0000 -1.0000 2616042 1599960384.10 151.4490 60.0005 32.0000 1.9740 1.9757 400.8847 401.3135 0.0671 -1.0000 -1.0000 2616105 1599960384.20 151.4490 60.0005 32.0000 1.9739 1.9756 400.8565 401.2854 0.0671 -1.0000 -1.0000 2616339 1599960384.30 151.4490 60.0005 32.0000 1.9741 1.9759 400.8960 401.3252 0.0672 -1.0000 -1.0000 2616417 1599960384.40 151.4556 60.0005 32.0000 1.9747 1.9764 400.8820 401.3121 0.0673 -1.0000 -1.0000 2616479 1599960384.50 151.5044 60.0005 32.0000 1.9741 1.9759 400.8201 401.2499 0.0672 -1.0000 -1.0000 2616542 1599960384.60 151.5044 60.0005 32.0000 1.9745 1.9762 400.9173 401.3459 0.0671 -1.0000 -1.0000 2616620 1599960384.70 151.5044 60.0005 32.0000 1.9735 1.9752 400.9032 401.3319 0.0671 -1.0000 -1.0000 2616995 1599960384.80 151.5044 60.0005 32.0000 1.9740 1.9757 400.8066 401.2361 0.0672 -1.0000 -1.0000 2617057 1599960384.90 151.5044 60.0005 32.0000 1.9738 1.9756 400.9209 401.3495 0.0671 -1.0000 -1.0000 2617120 1599960385.00 151.4991 60.0016 32.0000 1.9745 1.9763 400.9106 401.3397 0.0672 -1.0000 -1.0000 2617198 1599960385.10 151.4991 60.0016 32.0000 1.9743 1.9761 400.8479 401.2768 0.0671 -1.0000 -1.0000 2617245 1599960385.20 151.4991 60.0016 32.0000 1.9744 1.9761 400.8537 401.2831 0.0672 -1.0000 -1.0000 2617323 1599960385.30 151.4991 60.0016 32.0000 1.9741 1.9759 400.8288 401.2584 0.0673 -1.0000 -1.0000 2617573 1599960385.40 151.4991 60.0016 32.0000 1.9743 1.9760 400.8501 401.2786 0.0671 -1.0000 -1.0000 2617636 1599960385.50 151.4788 60.0016 32.0000 1.9751 1.9768 400.8764 401.3057 0.0672 -1.0000 -1.0000 2617698 1599960385.60 151.4556 60.0016 32.0000 1.9739 1.9756 400.8781 401.3071 0.0671 -1.0000 -1.0000 2617760 1599960385.70 151.4556 60.0016 32.0000 1.9744 1.9761 400.7592 401.1881 0.0672 -1.0000 -1.0000 2617839 1599960385.80 151.4556 60.0016 32.0000 1.9742 1.9759 400.9007 401.3296 0.0671 -1.0000 -1.0000 2618167 1599960385.90 151.4556 60.0016 32.0000 1.9741 1.9758 400.9120 401.3408 0.0671 -1.0000 -1.0000 2618229 1599960386.00 151.4556 60.0016 32.0000 1.9746 1.9763 400.8724 401.3009 0.0671 -1.0000 -1.0000 2618307 1599960386.10 151.4644 60.0016 32.0000 1.9739 1.9756 400.9207 401.3504 0.0672 -1.0000 -1.0000 2618370 1599960386.20 151.4644 60.0016 32.0000 1.9740 1.9757 400.8023 401.2316 0.0672 -1.0000 -1.0000 2618432 1599960386.30 151.4644 60.0016 32.0000 1.9736 1.9754 400.9228 401.3517 0.0672 -1.0000 -1.0000 2618620 1599960386.40 151.4644 60.0016 32.0000 1.9735 1.9752 400.8609 401.2902 0.0671 -1.0000 -1.0000 2618682 1599960386.50 151.4644 60.0016 32.0000 1.9742 1.9760 400.8517 401.2815 0.0673 -1.0000 -1.0000 2618745 1599960386.60 151.4644 60.0016 32.0000 1.9741 1.9759 400.8673 401.2973 0.0673 -1.0000 -1.0000 2618807 1599960386.70 151.5054 60.0016 32.0000 1.9740 1.9757 400.8871 401.3167 0.0672 -1.0000 -1.0000 2618885 1599960386.80 151.5054 60.0016 32.0000 1.9744 1.9761 400.8880 401.3173 0.0672 -1.0000 -1.0000 2619104 1599960386.90 151.5054 60.0016 32.0000 1.9741 1.9759 400.8414 401.2703 0.0671 -1.0000 -1.0000 2619166 1599960387.00 151.5054 60.0016 32.0000 1.9742 1.9760 400.8930 401.3220 0.0671 -1.0000 -1.0000 2619229 1599960387.10 151.5054 60.0016 32.0000 1.9741 1.9759 400.8683 401.2969 0.0671 -1.0000 -1.0000 2619292 1599960387.20 151.4235 60.0016 32.0000 1.9740 1.9757 400.8630 401.2919 0.0671 -1.0000 -1.0000 2619369 1599960387.30 151.4235 60.0016 32.0000 1.9747 1.9765 400.8878 401.3163 0.0671 -1.0000 -1.0000 2620198 1599960387.40 151.4235 60.0016 32.0000 1.9741 1.9758 400.8372 401.2666 0.0672 -1.0000 -1.0000 2620260 1599960387.50 151.4235 60.0016 32.0000 1.9737 1.9755 400.8385 401.2676 0.0671 -1.0000 -1.0000 2620338 1599960387.60 151.4235 60.0016 32.0000 1.9736 1.9753 400.8101 401.2388 0.0671 -1.0000 -1.0000 2620401 1599960387.70 151.4280 60.0016 32.0000 1.9737 1.9755 400.8442 401.2737 0.0671 -1.0000 -1.0000 2620479 1599960387.80 151.4289 60.0016 32.0000 1.9742 1.9759 400.8444 401.2735 0.0672 -1.0000 -1.0000 2620541 1599960387.90 151.4289 60.0016 32.0000 1.9735 1.9753 400.8845 401.3146 0.0673 -1.0000 -1.0000 2620604 1599960388.00 151.4289 60.0016 32.0000 1.9733 1.9750 400.7281 401.1566 0.0671 -1.0000 -1.0000 2620666 1599960388.10 151.4289 60.0016 32.0000 1.9736 1.9753 400.8317 401.2605 0.0671 -1.0000 -1.0000 2620729 1599960388.20 151.4289 60.0016 32.0000 1.9736 1.9753 400.7592 401.1889 0.0673 -1.0000 -1.0000 2620791 1599960388.30 151.4842 60.0016 32.0000 1.9745 1.9762 400.8792 401.3092 0.0672 -1.0000 -1.0000 2620869 1599960388.40 151.4842 60.0016 32.0000 1.9739 1.9757 400.7966 401.2258 0.0672 -1.0000 -1.0000 2620932 1599960388.50 151.4842 60.0016 32.0000 1.9742 1.9760 400.8731 401.3022 0.0672 -1.0000 -1.0000 2620994 1599960388.60 151.4842 60.0016 32.0000 1.9743 1.9761 400.8799 401.3098 0.0673 -1.0000 -1.0000 2621072 1599960388.70 151.4842 60.0016 32.0000 1.9746 1.9763 400.9075 401.3376 0.0673 -1.0000 -1.0000 2621135 1599960388.80 151.4830 60.0016 32.0000 1.9745 1.9763 400.8384 401.2673 0.0672 -1.0000 -1.0000 2621197 1599960388.90 151.4764 60.0016 32.0000 1.9751 1.9768 400.8508 401.2806 0.0673 -1.0000 -1.0000 2621463 1599960389.00 151.4764 60.0016 32.0000 1.9741 1.9759 400.9530 401.3822 0.0671 -1.0000 -1.0000 2621525 1599960389.10 151.4764 60.0016 32.0000 1.9743 1.9761 400.8164 401.2455 0.0671 -1.0000 -1.0000 2621588 1599960389.20 151.4764 60.0016 32.0000 1.9737 1.9755 400.8434 401.2727 0.0673 -1.0000 -1.0000 2621650 1599960389.30 151.4764 60.0016 32.0000 1.9736 1.9753 400.7724 401.2029 0.0674 -1.0000 -1.0000 2621729 1599960389.40 151.4764 60.0016 32.0000 1.9741 1.9758 400.9018 401.3323 0.0673 -1.0000 -1.0000 2622291 1599960389.50 151.4764 60.0016 32.0000 1.9741 1.9759 400.8356 401.2652 0.0673 -1.0000 -1.0000 2622369 1599960389.60 151.4764 60.0016 32.0000 1.9738 1.9755 400.8310 401.2602 0.0672 -1.0000 -1.0000 2622431 1599960389.70 151.4764 60.0016 32.0000 1.9743 1.9760 400.7674 401.1970 0.0673 -1.0000 -1.0000 2622510 1599960389.80 151.4764 60.0016 32.0000 1.9744 1.9761 400.8083 401.2385 0.0674 -1.0000 -1.0000 2622572 1599960389.90 151.4787 60.0017 32.0000 1.9745 1.9762 400.8578 401.2880 0.0673 -1.0000 -1.0000 2622635 1599960390.00 151.5023 60.0020 32.0000 1.9740 1.9757 400.8148 401.2449 0.0673 -1.0000 -1.0000 2622697 1599960390.10 151.5023 60.0020 32.0000 1.9748 1.9766 400.9831 401.4132 0.0673 -1.0000 -1.0000 2622759 1599960390.20 151.5023 60.0020 32.0000 1.9751 1.9768 400.8512 401.2805 0.0671 -1.0000 -1.0000 2622822 1599960390.30 151.5023 60.0020 32.0000 1.9745 1.9762 400.8409 401.2696 0.0671 -1.0000 -1.0000 2622900 1599960390.40 151.5023 60.0020 32.0000 1.9744 1.9761 400.7779 401.2074 0.0673 -1.0000 -1.0000 2623009 1599960390.50 151.4815 60.0020 32.0000 1.9743 1.9760 400.7526 401.1828 0.0673 -1.0000 -1.0000 2623072 1599960390.60 151.4815 60.0020 32.0000 1.9742 1.9760 400.8593 401.2896 0.0674 -1.0000 -1.0000 2623134 1599960390.70 151.4815 60.0020 32.0000 1.9740 1.9757 400.9084 401.3388 0.0673 -1.0000 -1.0000 2623197 1599960390.80 151.4815 60.0020 32.0000 1.9741 1.9759 400.8473 401.2770 0.0672 -1.0000 -1.0000 2623259 1599960390.90 151.4815 60.0020 32.0000 1.9740 1.9758 400.8179 401.2475 0.0673 -1.0000 -1.0000 2623338 1599960391.00 151.4856 60.0020 32.0000 1.9741 1.9758 400.8142 401.2435 0.0672 -1.0000 -1.0000 2623400 1599960391.10 151.4900 60.0020 32.0000 1.9742 1.9760 400.7910 401.2206 0.0672 -1.0000 -1.0000 2623462 1599960391.20 151.4900 60.0020 32.0000 1.9742 1.9760 400.8134 401.2429 0.0673 -1.0000 -1.0000 2623541 1599960391.30 151.4900 60.0020 32.0000 1.9743 1.9760 400.7696 401.1988 0.0672 -1.0000 -1.0000 2623603 1599960391.40 151.4900 60.0020 32.0000 1.9745 1.9763 400.8821 401.3121 0.0673 -1.0000 -1.0000 2623665 1599960391.50 151.4900 60.0020 32.0000 1.9747 1.9765 400.8005 401.2308 0.0673 -1.0000 -1.0000 2623743 1599960391.60 151.4900 60.0020 32.0000 1.9750 1.9768 400.7846 401.2146 0.0672 -1.0000 -1.0000 2623791 1599960391.70 151.4900 60.0020 32.0000 1.9739 1.9756 400.9024 401.3315 0.0672 -1.0000 -1.0000 2623868 1599960391.80 151.4900 60.0020 32.0000 1.9742 1.9759 400.7470 401.1761 0.0672 -1.0000 -1.0000 2623931 1599960391.90 151.4900 60.0020 32.0000 1.9750 1.9767 400.9280 401.3578 0.0673 -1.0000 -1.0000 2624103 1599960392.00 151.4900 60.0020 32.0000 1.9745 1.9762 400.8348 401.2649 0.0674 -1.0000 -1.0000 2624181 1599960392.10 151.5207 60.0020 32.0000 1.9748 1.9766 400.7159 401.1462 0.0673 -1.0000 -1.0000 2624244 1599960392.20 151.5207 60.0020 32.0000 1.9746 1.9763 400.7737 401.2032 0.0673 -1.0000 -1.0000 2624306 1599960392.30 151.5207 60.0020 32.0000 1.9744 1.9762 400.8215 401.2515 0.0673 -1.0000 -1.0000 2624384 1599960392.40 151.5207 60.0020 32.0000 1.9749 1.9766 400.8987 401.3283 0.0672 -1.0000 -1.0000 2624759 1599960392.50 151.5207 60.0020 32.0000 1.9746 1.9763 400.8364 401.2662 0.0673 -1.0000 -1.0000 2624821 1599960392.60 151.5207 60.0020 32.0000 1.9751 1.9768 400.8139 401.2440 0.0673 -1.0000 -1.0000 2624900 1599960392.70 151.5381 60.0020 32.0000 1.9745 1.9763 400.7586 401.1882 0.0673 -1.0000 -1.0000 2624962 1599960392.80 151.5416 60.0020 32.0000 1.9745 1.9763 400.8725 401.3025 0.0673 -1.0000 -1.0000 2625024 1599960392.90 151.5416 60.0020 32.0000 1.9752 1.9770 400.7733 401.2033 0.0673 -1.0000 -1.0000 2625103 1599960393.00 151.5416 60.0020 32.0000 1.9747 1.9765 400.9360 401.3661 0.0673 -1.0000 -1.0000 2625165 1599960393.10 151.5416 60.0020 32.0000 1.9750 1.9768 400.8506 401.2800 0.0672 -1.0000 -1.0000 2625227 1599960393.20 151.5401 60.0020 32.0000 1.9748 1.9765 400.9015 401.3313 0.0673 -1.0000 -1.0000 2625290 1599960393.30 151.5249 60.0020 32.0000 1.9742 1.9759 400.8242 401.2545 0.0673 -1.0000 -1.0000 2625353 1599960393.40 151.5249 60.0020 32.0000 1.9747 1.9764 400.9028 401.3329 0.0673 -1.0000 -1.0000 2625618 1599960393.50 151.5249 60.0020 32.0000 1.9749 1.9767 400.8397 401.2702 0.0674 -1.0000 -1.0000 2625681 1599960393.60 151.5249 60.0020 32.0000 1.9742 1.9759 400.8454 401.2753 0.0673 -1.0000 -1.0000 2625759 1599960393.70 151.5249 60.0020 32.0000 1.9743 1.9760 400.8473 401.2765 0.0672 -1.0000 -1.0000 2625821 1599960393.80 151.4864 60.0020 32.0000 1.9743 1.9761 400.8174 401.2475 0.0674 -1.0000 -1.0000 2625899 1599960393.90 151.4859 60.0020 32.0000 1.9744 1.9761 400.8967 401.3270 0.0673 -1.0000 -1.0000 2625962 1599960394.00 151.4859 60.0020 32.0000 1.9754 1.9772 400.8394 401.2695 0.0673 -1.0000 -1.0000 2626352 1599960394.10 151.4859 60.0020 32.0000 1.9749 1.9766 400.8361 401.2662 0.0673 -1.0000 -1.0000 2626415 1599960394.20 151.4859 60.0020 32.0000 1.9745 1.9762 400.8346 401.2645 0.0673 -1.0000 -1.0000 2626477 1599960394.30 151.4944 60.0020 32.0000 1.9743 1.9760 400.8100 401.2399 0.0673 -1.0000 -1.0000 2626555 1599960394.40 151.5159 60.0020 32.0000 1.9741 1.9758 400.8653 401.2957 0.0673 -1.0000 -1.0000 2626618 1599960394.50 151.5159 60.0020 32.0000 1.9747 1.9764 400.8589 401.2883 0.0672 -1.0000 -1.0000 2626852 1599960394.60 151.5159 60.0020 32.0000 1.9741 1.9758 400.8315 401.2617 0.0673 -1.0000 -1.0000 2626930 1599960394.70 151.5159 60.0020 32.0000 1.9744 1.9761 400.8686 401.2975 0.0672 -1.0000 -1.0000 2626993 1599960394.80 151.5159 60.0020 32.0000 1.9743 1.9760 400.8543 401.2843 0.0673 -1.0000 -1.0000 2627055 1599960394.90 151.4703 60.0022 32.0000 1.9745 1.9762 400.9026 401.3328 0.0673 -1.0000 -1.0000 2627118 1599960395.00 151.4703 60.0022 32.0000 1.9740 1.9758 400.8548 401.2855 0.0674 -1.0000 -1.0000 2627352 1599960395.10 151.4703 60.0022 32.0000 1.9745 1.9762 400.8614 401.2913 0.0673 -1.0000 -1.0000 2627414 1599960395.20 151.4703 60.0022 32.0000 1.9744 1.9762 400.8632 401.2940 0.0673 -1.0000 -1.0000 2627493 1599960395.30 151.4703 60.0022 32.0000 1.9746 1.9763 400.8179 401.2470 0.0672 -1.0000 -1.0000 2627555 1599960395.40 151.5225 60.0022 32.0000 1.9741 1.9758 400.8854 401.3156 0.0673 -1.0000 -1.0000 2627618 1599960395.50 151.5266 60.0022 32.0000 1.9743 1.9760 400.9502 401.3800 0.0674 -1.0000 -1.0000 2627946 1599960395.60 151.5266 60.0022 32.0000 1.9742 1.9759 400.8739 401.3052 0.0674 -1.0000 -1.0000 2628008 1599960395.70 151.5266 60.0022 32.0000 1.9744 1.9761 400.8974 401.3279 0.0674 -1.0000 -1.0000 2628102 1599960395.80 151.5266 60.0022 32.0000 1.9746 1.9763 400.8413 401.2711 0.0673 -1.0000 -1.0000 2628164 1599960395.90 151.5266 60.0022 32.0000 1.9744 1.9762 400.8541 401.2850 0.0675 -1.0000 -1.0000 2628227 1599960396.00 151.5010 60.0022 32.0000 1.9746 1.9764 400.8983 401.3290 0.0674 -1.0000 -1.0000 2628305 1599960396.10 151.5010 60.0022 32.0000 1.9742 1.9759 400.8784 401.3093 0.0673 -1.0000 -1.0000 2628367 1599960396.20 151.5010 60.0022 32.0000 1.9744 1.9762 400.9469 401.3769 0.0673 -1.0000 -1.0000 2628430 1599960396.30 151.5010 60.0022 32.0000 1.9740 1.9757 400.8439 401.2742 0.0674 -1.0000 -1.0000 2628508 1599960396.40 151.5010 60.0022 32.0000 1.9740 1.9757 400.8766 401.3072 0.0674 -1.0000 -1.0000 2628570 1599960396.50 151.5370 60.0022 32.0000 1.9747 1.9764 400.8684 401.2991 0.0674 -1.0000 -1.0000 2628805 1599960396.60 151.5463 60.0022 32.0000 1.9751 1.9769 400.9569 401.3864 0.0672 -1.0000 -1.0000 2628883 1599960396.70 151.5463 60.0022 32.0000 1.9747 1.9765 400.9057 401.3359 0.0673 -1.0000 -1.0000 2628946 1599960396.80 151.5463 60.0022 32.0000 1.9745 1.9763 400.8986 401.3289 0.0674 -1.0000 -1.0000 2629008 1599960396.90 151.5463 60.0022 32.0000 1.9737 1.9755 400.8397 401.2702 0.0673 -1.0000 -1.0000 2629070 1599960397.00 151.5463 60.0022 32.0000 1.9747 1.9764 400.9311 401.3611 0.0673 -1.0000 -1.0000 2629258 1599960397.10 151.5155 60.0022 32.0000 1.9742 1.9760 400.9860 401.4168 0.0674 -1.0000 -1.0000 2629320 1599960397.20 151.5155 60.0022 32.0000 1.9739 1.9756 400.8942 401.3250 0.0674 -1.0000 -1.0000 2629399 1599960397.30 151.5155 60.0022 32.0000 1.9741 1.9758 400.9419 401.3713 0.0671 -1.0000 -1.0000 2629461 1599960397.40 151.5155 60.0022 32.0000 1.9747 1.9765 400.8768 401.3067 0.0673 -1.0000 -1.0000 2629523 1599960397.50 151.5155 60.0022 32.0000 1.9746 1.9764 400.9402 401.3704 0.0674 -1.0000 -1.0000 2629586 1599960397.60 151.5101 60.0022 32.0000 1.9747 1.9765 400.8884 401.3193 0.0674 -1.0000 -1.0000 2629649 1599960397.70 151.5091 60.0022 32.0000 1.9741 1.9758 401.0173 401.4471 0.0673 -1.0000 -1.0000 2629726 1599960397.80 151.5091 60.0022 32.0000 1.9741 1.9758 400.8314 401.2620 0.0674 -1.0000 -1.0000 2629789 1599960397.90 151.5091 60.0022 32.0000 1.9739 1.9757 400.9099 401.3405 0.0674 -1.0000 -1.0000 2629852 1599960398.00 151.5091 60.0022 32.0000 1.9740 1.9758 400.9535 401.3831 0.0672 -1.0000 -1.0000 2629930 1599960398.10 151.5091 60.0022 32.0000 1.9744 1.9762 400.9436 401.3734 0.0674 -1.0000 -1.0000 2630102 1599960398.20 151.5311 60.0022 32.0000 1.9750 1.9768 400.9495 401.3796 0.0673 -1.0000 -1.0000 2630179 1599960398.30 151.5311 60.0022 32.0000 1.9748 1.9766 400.9235 401.3537 0.0673 -1.0000 -1.0000 2630242 1599960398.40 151.5311 60.0022 32.0000 1.9744 1.9761 400.9027 401.3325 0.0672 -1.0000 -1.0000 2630305 1599960398.50 151.5311 60.0022 32.0000 1.9745 1.9762 400.8998 401.3299 0.0673 -1.0000 -1.0000 2630367 1599960398.60 151.5311 60.0022 32.0000 1.9743 1.9761 400.8660 401.2968 0.0674 -1.0000 -1.0000 2630554 1599960398.70 151.5311 60.0022 32.0000 1.9741 1.9759 400.8583 401.2888 0.0674 -1.0000 -1.0000 2630617 1599960398.80 151.5257 60.0022 32.0000 1.9743 1.9760 400.9197 401.3493 0.0672 -1.0000 -1.0000 2630679 1599960398.90 151.5257 60.0022 32.0000 1.9751 1.9768 400.9149 401.3450 0.0673 -1.0000 -1.0000 2630757 1599960399.00 151.5257 60.0022 32.0000 1.9742 1.9759 400.8399 401.2696 0.0672 -1.0000 -1.0000 2630820 1599960399.10 151.5257 60.0022 32.0000 1.9748 1.9765 400.8427 401.2726 0.0673 -1.0000 -1.0000 2631070 1599960399.20 151.5257 60.0022 32.0000 1.9745 1.9762 400.9607 401.3906 0.0672 -1.0000 -1.0000 2631133 1599960399.30 151.5184 60.0022 32.0000 1.9747 1.9765 400.9334 401.3637 0.0674 -1.0000 -1.0000 2631195 1599960399.40 151.5184 60.0022 32.0000 1.9749 1.9766 400.9167 401.3471 0.0674 -1.0000 -1.0000 2631257 1599960399.50 151.5184 60.0022 32.0000 1.9742 1.9759 400.8594 401.2902 0.0674 -1.0000 -1.0000 2631336 1599960399.60 151.5184 60.0022 32.0000 1.9744 1.9762 400.8428 401.2719 0.0672 -1.0000 -1.0000 2631773 1599960399.70 151.5184 60.0022 32.0000 1.9742 1.9760 400.8599 401.2904 0.0673 -1.0000 -1.0000 2631836 1599960399.80 151.5518 60.0026 32.0000 1.9741 1.9758 400.8779 401.3075 0.0672 -1.0000 -1.0000 2631898 1599960399.90 151.5518 60.0026 32.0000 1.9746 1.9763 400.8542 401.2847 0.0673 -1.0000 -1.0000 2631960 1599960400.00 151.5518 60.0026 32.0000 1.9746 1.9763 400.8783 401.3085 0.0674 -1.0000 -1.0000 2632039 1599960400.10 151.5518 60.0026 32.0000 1.9757 1.9774 400.9521 401.3824 0.0673 -1.0000 -1.0000 2632320 1599960400.20 151.5518 60.0026 32.0000 1.9748 1.9766 400.9225 401.3534 0.0674 -1.0000 -1.0000 2632382 1599960400.30 151.5518 60.0026 32.0000 1.9743 1.9761 400.9075 401.3380 0.0674 -1.0000 -1.0000 2632460 1599960400.40 151.5518 60.0026 32.0000 1.9747 1.9765 400.9045 401.3353 0.0674 -1.0000 -1.0000 2632523 1599960400.50 151.5518 60.0026 32.0000 1.9749 1.9767 400.8894 401.3202 0.0674 -1.0000 -1.0000 2632585 1599960400.60 151.5518 60.0026 32.0000 1.9752 1.9770 400.8860 401.3167 0.0674 -1.0000 -1.0000 2632773 1599960400.70 151.5296 60.0026 32.0000 1.9744 1.9761 400.8525 401.2825 0.0673 -1.0000 -1.0000 2632835 1599960400.80 151.4536 60.0026 32.0000 1.9742 1.9760 400.8360 401.2667 0.0674 -1.0000 -1.0000 2632898 1599960400.90 151.4536 60.0026 32.0000 1.9740 1.9758 400.8839 401.3144 0.0673 -1.0000 -1.0000 2632960 1599960401.00 151.4561 60.0026 32.0000 1.9744 1.9761 400.8582 401.2898 0.0675 -1.0000 -1.0000 2633022 1599960401.10 151.4563 60.0026 32.0000 1.9747 1.9765 400.9104 401.3412 0.0674 -1.0000 -1.0000 2633085 1599960401.20 151.4563 60.0026 32.0000 1.9744 1.9762 400.8384 401.2689 0.0674 -1.0000 -1.0000 2633163 1599960401.30 151.4563 60.0026 32.0000 1.9740 1.9757 400.8578 401.2894 0.0675 -1.0000 -1.0000 2633226 1599960401.40 151.4563 60.0026 32.0000 1.9742 1.9760 400.8665 401.2971 0.0674 -1.0000 -1.0000 2633288 1599960401.50 151.4567 60.0026 32.0000 1.9744 1.9762 400.8669 401.2983 0.0675 -1.0000 -1.0000 2633366 1599960401.60 151.4774 60.0026 32.0000 1.9742 1.9759 400.8882 401.3199 0.0676 -1.0000 -1.0000 2633429 1599960401.70 151.4774 60.0026 32.0000 1.9745 1.9763 400.8470 401.2787 0.0675 -1.0000 -1.0000 2633632 1599960401.80 151.4774 60.0026 32.0000 1.9749 1.9767 400.8957 401.3276 0.0676 -1.0000 -1.0000 2633694 1599960401.90 151.4774 60.0026 32.0000 1.9742 1.9760 400.8319 401.2625 0.0674 -1.0000 -1.0000 2633757 1599960402.00 151.4774 60.0026 32.0000 1.9744 1.9762 400.8547 401.2855 0.0675 -1.0000 -1.0000 2633819 1599960402.10 151.5416 60.0026 32.0000 1.9747 1.9764 400.8716 401.3025 0.0674 -1.0000 -1.0000 2633882 1599960402.20 151.5416 60.0026 32.0000 1.9749 1.9767 400.8512 401.2819 0.0674 -1.0000 -1.0000 2634272 1599960402.30 151.5416 60.0026 32.0000 1.9748 1.9766 400.8468 401.2780 0.0675 -1.0000 -1.0000 2634351 1599960402.40 151.5416 60.0026 32.0000 1.9746 1.9763 400.8508 401.2808 0.0674 -1.0000 -1.0000 2634413 1599960402.50 151.5416 60.0026 32.0000 1.9742 1.9760 400.9060 401.3372 0.0675 -1.0000 -1.0000 2634475 1599960402.60 151.5416 60.0026 32.0000 1.9747 1.9764 400.9160 401.3466 0.0673 -1.0000 -1.0000 2634553 1599960402.70 151.5329 60.0026 32.0000 1.9747 1.9764 400.9325 401.3639 0.0675 -1.0000 -1.0000 2634866 1599960402.80 151.5112 60.0026 32.0000 1.9750 1.9768 400.8647 401.2954 0.0674 -1.0000 -1.0000 2634928 1599960402.90 151.5112 60.0026 32.0000 1.9744 1.9762 400.9222 401.3527 0.0674 -1.0000 -1.0000 2635007 1599960403.00 151.5112 60.0026 32.0000 1.9742 1.9759 400.9108 401.3402 0.0672 -1.0000 -1.0000 2635069 1599960403.10 151.5112 60.0026 32.0000 1.9737 1.9755 400.9138 401.3438 0.0673 -1.0000 -1.0000 2635132 1599960403.20 151.5106 60.0026 32.0000 1.9747 1.9765 400.9037 401.3344 0.0674 -1.0000 -1.0000 2635522 1599960403.30 151.4395 60.0026 32.0000 1.9746 1.9764 400.8698 401.3006 0.0674 -1.0000 -1.0000 2635585 1599960403.40 151.4386 60.0026 32.0000 1.9748 1.9765 400.8812 401.3118 0.0674 -1.0000 -1.0000 2635647 1599960403.50 151.4386 60.0026 32.0000 1.9741 1.9758 400.9010 401.3322 0.0675 -1.0000 -1.0000 2635725 1599960403.60 151.4386 60.0026 32.0000 1.9745 1.9763 400.7775 401.2085 0.0675 -1.0000 -1.0000 2635788 1599960403.70 151.4386 60.0026 32.0000 1.9740 1.9758 400.8339 401.2654 0.0675 -1.0000 -1.0000 2636022 1599960403.80 151.4386 60.0026 32.0000 1.9739 1.9756 400.8709 401.3025 0.0676 -1.0000 -1.0000 2636085 1599960403.90 151.4386 60.0026 32.0000 1.9736 1.9753 400.8099 401.2416 0.0676 -1.0000 -1.0000 2636147 1599960404.00 151.3439 60.0026 32.0000 1.9726 1.9744 400.7343 401.1654 0.0675 -1.0000 -1.0000 2636225 1599960404.10 151.3439 60.0026 32.0000 1.9737 1.9754 400.7932 401.2246 0.0675 -1.0000 -1.0000 2636288 1599960404.20 151.3439 60.0026 32.0000 1.9733 1.9751 400.8065 401.2373 0.0674 -1.0000 -1.0000 2636522 1599960404.30 151.3052 60.0026 32.0000 1.9735 1.9753 400.8436 401.2746 0.0675 -1.0000 -1.0000 2636600 1599960404.40 151.3052 60.0026 32.0000 1.9728 1.9745 400.7826 401.2136 0.0675 -1.0000 -1.0000 2636662 1599960404.50 151.3052 60.0026 32.0000 1.9731 1.9748 400.7576 401.1897 0.0676 -1.0000 -1.0000 2636725 1599960404.60 151.3052 60.0026 32.0000 1.9735 1.9752 400.7820 401.2130 0.0675 -1.0000 -1.0000 2636788 1599960404.70 151.3052 60.0026 32.0000 1.9737 1.9754 400.8395 401.2704 0.0675 -1.0000 -1.0000 2636865 1599960404.80 151.3165 60.0022 32.0000 1.9733 1.9751 400.7669 401.1984 0.0675 -1.0000 -1.0000 2637037 1599960404.90 151.3165 60.0022 32.0000 1.9740 1.9757 400.7684 401.1997 0.0675 -1.0000 -1.0000 2637116 1599960405.00 151.3165 60.0022 32.0000 1.9730 1.9747 400.7774 401.2088 0.0675 -1.0000 -1.0000 2637178 1599960405.10 151.3165 60.0022 32.0000 1.9731 1.9749 400.8258 401.2573 0.0675 -1.0000 -1.0000 2637241 1599960405.20 151.3165 60.0022 32.0000 1.9735 1.9753 400.8117 401.2429 0.0675 -1.0000 -1.0000 2637303 1599960405.30 151.3218 60.0022 32.0000 1.9730 1.9747 400.7954 401.2273 0.0676 -1.0000 -1.0000 2637365 1599960405.40 151.3325 60.0022 32.0000 1.9733 1.9750 400.7811 401.2126 0.0676 -1.0000 -1.0000 2637428 1599960405.50 151.3325 60.0022 32.0000 1.9731 1.9749 400.7914 401.2233 0.0675 -1.0000 -1.0000 2637506 1599960405.60 151.3325 60.0022 32.0000 1.9734 1.9752 400.8433 401.2758 0.0677 -1.0000 -1.0000 2637568 1599960405.70 151.3325 60.0022 32.0000 1.9739 1.9757 400.8008 401.2316 0.0674 -1.0000 -1.0000 2637647 1599960405.80 151.3325 60.0022 32.0000 1.9736 1.9754 400.8269 401.2591 0.0677 -1.0000 -1.0000 2638021 1599960405.90 151.3769 60.0022 32.0000 1.9737 1.9755 400.7524 401.1837 0.0675 -1.0000 -1.0000 2638100 1599960406.00 151.3769 60.0022 32.0000 1.9733 1.9751 400.7747 401.2062 0.0675 -1.0000 -1.0000 2638162 1599960406.10 151.3769 60.0022 32.0000 1.9736 1.9754 400.7669 401.1979 0.0675 -1.0000 -1.0000 2638224 1599960406.20 151.3769 60.0022 32.0000 1.9735 1.9753 400.8131 401.2442 0.0674 -1.0000 -1.0000 2638287 1599960406.30 151.3769 60.0022 32.0000 1.9735 1.9752 400.8453 401.2764 0.0676 -1.0000 -1.0000 2638365 1599960406.40 151.4095 60.0022 32.0000 1.9733 1.9751 400.8635 401.2947 0.0674 -1.0000 -1.0000 2638428 1599960406.50 151.4095 60.0022 32.0000 1.9735 1.9753 400.9008 401.3322 0.0675 -1.0000 -1.0000 2638490 1599960406.60 151.4095 60.0022 32.0000 1.9736 1.9754 400.8130 401.2444 0.0676 -1.0000 -1.0000 2638568 1599960406.70 151.4095 60.0022 32.0000 1.9740 1.9757 400.8111 401.2425 0.0675 -1.0000 -1.0000 2638631 1599960406.80 151.4095 60.0022 32.0000 1.9742 1.9760 400.7933 401.2250 0.0676 -1.0000 -1.0000 2639006 1599960406.90 151.4077 60.0022 32.0000 1.9735 1.9752 400.8301 401.2607 0.0673 -1.0000 -1.0000 2639068 1599960407.00 151.3307 60.0022 32.0000 1.9739 1.9756 400.8080 401.2391 0.0675 -1.0000 -1.0000 2639146 1599960407.10 151.3307 60.0022 32.0000 1.9733 1.9750 400.6871 401.1183 0.0675 -1.0000 -1.0000 2639209 1599960407.20 151.3307 60.0022 32.0000 1.9733 1.9750 400.7377 401.1685 0.0674 -1.0000 -1.0000 2639271 1599960407.30 151.3307 60.0022 32.0000 1.9739 1.9756 400.6883 401.1198 0.0676 -1.0000 -1.0000 2639334 1599960407.40 151.3307 60.0022 32.0000 1.9731 1.9748 400.7960 401.2282 0.0676 -1.0000 -1.0000 2639396 1599960407.50 151.3307 60.0022 32.0000 1.9731 1.9749 400.8496 401.2810 0.0676 -1.0000 -1.0000 2639474 1599960407.60 151.3307 60.0022 32.0000 1.9732 1.9749 400.8069 401.2387 0.0676 -1.0000 -1.0000 2639537 1599960407.70 151.3307 60.0022 32.0000 1.9729 1.9747 400.8085 401.2395 0.0673 -1.0000 -1.0000 2639615 1599960407.80 151.3616 60.0022 32.0000 1.9732 1.9750 400.7803 401.2121 0.0677 -1.0000 -1.0000 2639834 1599960407.90 151.3616 60.0022 32.0000 1.9736 1.9754 400.8096 401.2411 0.0676 -1.0000 -1.0000 2639896 1599960408.00 151.3616 60.0022 32.0000 1.9729 1.9746 400.8353 401.2662 0.0674 -1.0000 -1.0000 2639974 1599960408.10 151.4361 60.0022 32.0000 1.9728 1.9745 400.7915 401.2243 0.0677 -1.0000 -1.0000 2640037 1599960408.20 151.4361 60.0022 32.0000 1.9734 1.9752 400.8326 401.2641 0.0675 -1.0000 -1.0000 2640099 1599960408.30 151.4361 60.0022 32.0000 1.9734 1.9751 400.7863 401.2173 0.0675 -1.0000 -1.0000 2640396 1599960408.40 151.4361 60.0022 32.0000 1.9738 1.9755 400.7554 401.1874 0.0677 -1.0000 -1.0000 2640458 1599960408.50 151.4361 60.0022 32.0000 1.9737 1.9754 400.7894 401.2210 0.0676 -1.0000 -1.0000 2640521 1599960408.60 151.4163 60.0022 32.0000 1.9732 1.9749 400.8292 401.2605 0.0674 -1.0000 -1.0000 2640583 1599960408.70 151.4163 60.0022 32.0000 1.9735 1.9753 400.7375 401.1686 0.0675 -1.0000 -1.0000 2640646 1599960408.80 151.4163 60.0022 32.0000 1.9740 1.9757 400.7593 401.1914 0.0676 -1.0000 -1.0000 2640880 1599960408.90 151.4163 60.0022 32.0000 1.9736 1.9754 400.7737 401.2050 0.0675 -1.0000 -1.0000 2640958 1599960409.00 151.4163 60.0022 32.0000 1.9741 1.9759 400.7499 401.1821 0.0676 -1.0000 -1.0000 2641021 1599960409.10 151.4163 60.0022 32.0000 1.9733 1.9750 400.8579 401.2898 0.0677 -1.0000 -1.0000 2641083 1599960409.20 151.4095 60.0022 32.0000 1.9737 1.9754 400.7357 401.1681 0.0677 -1.0000 -1.0000 2641146 1599960409.30 151.3876 60.0022 32.0000 1.9734 1.9752 400.9003 401.3321 0.0676 -1.0000 -1.0000 2641833 1599960409.40 151.3876 60.0022 32.0000 1.9741 1.9758 400.8473 401.2795 0.0676 -1.0000 -1.0000 2641896 1599960409.50 151.3876 60.0022 32.0000 1.9735 1.9753 400.7871 401.2194 0.0677 -1.0000 -1.0000 2641958 1599960409.60 151.3876 60.0022 32.0000 1.9736 1.9754 400.7512 401.1826 0.0676 -1.0000 -1.0000 2642021 1599960409.70 151.3876 60.0022 32.0000 1.9742 1.9759 400.8081 401.2401 0.0676 -1.0000 -1.0000 2642099 1599960409.80 151.3645 60.0024 32.0000 1.9740 1.9758 400.8521 401.2835 0.0675 -1.0000 -1.0000 2642286 1599960409.90 151.3645 60.0024 32.0000 1.9741 1.9759 400.8182 401.2500 0.0676 -1.0000 -1.0000 2642349 1599960410.00 151.3645 60.0024 32.0000 1.9739 1.9756 400.7388 401.1712 0.0677 -1.0000 -1.0000 2642427 1599960410.10 151.3645 60.0024 32.0000 1.9732 1.9750 400.7919 401.2240 0.0676 -1.0000 -1.0000 2642489 1599960410.20 151.3645 60.0024 32.0000 1.9733 1.9751 400.8189 401.2505 0.0676 -1.0000 -1.0000 2642552 1599960410.30 151.4325 60.0024 32.0000 1.9728 1.9746 400.7339 401.1652 0.0675 -1.0000 -1.0000 2642802 1599960410.40 151.4334 60.0024 32.0000 1.9731 1.9749 400.7145 401.1462 0.0676 -1.0000 -1.0000 2642864 1599960410.50 151.4334 60.0024 32.0000 1.9736 1.9754 400.9237 401.3557 0.0676 -1.0000 -1.0000 2642926 1599960410.60 151.4334 60.0024 32.0000 1.9737 1.9755 400.8796 401.3115 0.0676 -1.0000 -1.0000 2643005 1599960410.70 151.4334 60.0024 32.0000 1.9740 1.9757 400.8743 401.3065 0.0676 -1.0000 -1.0000 2643067 1599960410.80 151.4438 60.0024 32.0000 1.9739 1.9757 400.8018 401.2336 0.0676 -1.0000 -1.0000 2643130 1599960410.90 151.4438 60.0024 32.0000 1.9737 1.9755 400.8344 401.2667 0.0676 -1.0000 -1.0000 2643270 1599960411.00 151.4438 60.0024 32.0000 1.9740 1.9758 400.8345 401.2661 0.0676 -1.0000 -1.0000 2643333 1599960411.10 151.4438 60.0024 32.0000 1.9730 1.9748 400.7926 401.2251 0.0677 -1.0000 -1.0000 2643395 1599960411.20 151.4438 60.0024 32.0000 1.9740 1.9758 400.8520 401.2843 0.0676 -1.0000 -1.0000 2643458 1599960411.30 151.4438 60.0024 32.0000 1.9737 1.9754 400.8506 401.2817 0.0675 -1.0000 -1.0000 2643520 1599960411.40 151.4323 60.0024 32.0000 1.9738 1.9756 400.7956 401.2272 0.0676 -1.0000 -1.0000 2643754 1599960411.50 151.4323 60.0024 32.0000 1.9742 1.9760 400.8428 401.2747 0.0676 -1.0000 -1.0000 2643833 1599960411.60 151.4323 60.0024 32.0000 1.9742 1.9760 400.9339 401.3668 0.0677 -1.0000 -1.0000 2643895 1599960411.70 151.4323 60.0024 32.0000 1.9746 1.9764 400.8387 401.2709 0.0676 -1.0000 -1.0000 2643973 1599960411.80 151.4323 60.0024 32.0000 1.9738 1.9755 400.7292 401.1605 0.0675 -1.0000 -1.0000 2644036 1599960411.90 151.4698 60.0024 32.0000 1.9736 1.9753 400.8345 401.2662 0.0676 -1.0000 -1.0000 2644098 1599960412.00 151.4829 60.0024 32.0000 1.9738 1.9756 400.8267 401.2587 0.0676 -1.0000 -1.0000 2644160 1599960412.10 151.4829 60.0024 32.0000 1.9742 1.9760 400.8501 401.2810 0.0675 -1.0000 -1.0000 2644223 1599960412.20 151.4829 60.0024 32.0000 1.9741 1.9759 400.8410 401.2728 0.0675 -1.0000 -1.0000 2644286 1599960412.30 151.4829 60.0024 32.0000 1.9738 1.9756 400.8699 401.3014 0.0676 -1.0000 -1.0000 2644364 1599960412.40 151.4823 60.0024 32.0000 1.9740 1.9758 400.7663 401.1991 0.0677 -1.0000 -1.0000 2644583 1599960412.50 151.4753 60.0024 32.0000 1.9746 1.9763 400.8545 401.2866 0.0676 -1.0000 -1.0000 2644645 1599960412.60 151.4753 60.0024 32.0000 1.9743 1.9761 400.8989 401.3306 0.0676 -1.0000 -1.0000 2644723 1599960412.70 151.4753 60.0024 32.0000 1.9743 1.9761 400.8185 401.2508 0.0676 -1.0000 -1.0000 2644786 1599960412.80 151.4753 60.0024 32.0000 1.9739 1.9756 400.9261 401.3576 0.0675 -1.0000 -1.0000 2644848 1599960412.90 151.4753 60.0024 32.0000 1.9749 1.9766 400.8129 401.2457 0.0677 -1.0000 -1.0000 2645113 1599960413.00 151.4433 60.0024 32.0000 1.9738 1.9755 400.8805 401.3119 0.0675 -1.0000 -1.0000 2645176 1599960413.10 151.4433 60.0024 32.0000 1.9742 1.9759 400.8624 401.2946 0.0677 -1.0000 -1.0000 2645239 1599960413.20 151.4433 60.0024 32.0000 1.9736 1.9754 400.8595 401.2919 0.0676 -1.0000 -1.0000 2645317 1599960413.30 151.4433 60.0024 32.0000 1.9732 1.9750 400.8344 401.2653 0.0675 -1.0000 -1.0000 2645379 1599960413.40 151.4433 60.0024 32.0000 1.9744 1.9761 400.9033 401.3356 0.0677 -1.0000 -1.0000 2645598 1599960413.50 151.4419 60.0024 32.0000 1.9739 1.9756 400.8840 401.3163 0.0676 -1.0000 -1.0000 2645676 1599960413.60 151.4361 60.0024 32.0000 1.9743 1.9761 400.8266 401.2586 0.0676 -1.0000 -1.0000 2645739 1599960413.70 151.4361 60.0024 32.0000 1.9742 1.9759 400.7630 401.1951 0.0676 -1.0000 -1.0000 2645817 1599960413.80 151.4361 60.0024 32.0000 1.9740 1.9757 400.7688 401.2004 0.0675 -1.0000 -1.0000 2645879 1599960413.90 151.4361 60.0024 32.0000 1.9739 1.9757 400.7186 401.1503 0.0676 -1.0000 -1.0000 2646285 1599960414.00 151.4361 60.0024 32.0000 1.9742 1.9759 400.8171 401.2496 0.0677 -1.0000 -1.0000 2646348 1599960414.10 151.4357 60.0024 32.0000 1.9738 1.9756 400.8046 401.2369 0.0676 -1.0000 -1.0000 2646410 1599960414.20 151.4328 60.0024 32.0000 1.9742 1.9759 400.8478 401.2796 0.0676 -1.0000 -1.0000 2646472 1599960414.30 151.4328 60.0024 32.0000 1.9735 1.9753 400.8131 401.2449 0.0676 -1.0000 -1.0000 2646551 1599960414.40 151.4328 60.0024 32.0000 1.9736 1.9754 400.7845 401.2164 0.0676 -1.0000 -1.0000 2646613 1599960414.50 151.4328 60.0024 32.0000 1.9741 1.9759 400.7675 401.1989 0.0675 -1.0000 -1.0000 2646801 1599960414.60 151.4328 60.0024 32.0000 1.9740 1.9757 400.8089 401.2410 0.0677 -1.0000 -1.0000 2646879 1599960414.70 151.4328 60.0024 32.0000 1.9742 1.9760 400.7949 401.2268 0.0676 -1.0000 -1.0000 2646941 1599960414.80 151.4328 60.0024 32.0000 1.9744 1.9762 400.8082 401.2406 0.0677 -1.0000 -1.0000 2647004 1599960414.90 151.4791 60.0025 32.0000 1.9741 1.9759 400.8248 401.2585 0.0679 -1.0000 -1.0000 2647082 1599960415.00 151.4791 60.0025 32.0000 1.9738 1.9755 400.8477 401.2793 0.0676 -1.0000 -1.0000 2647144 1599960415.10 151.4791 60.0025 32.0000 1.9739 1.9757 400.8743 401.3057 0.0675 -1.0000 -1.0000 2647207 1599960415.20 151.4791 60.0025 32.0000 1.9737 1.9755 400.9294 401.3613 0.0676 -1.0000 -1.0000 2647269 1599960415.30 151.4791 60.0025 32.0000 1.9740 1.9757 400.8028 401.2354 0.0677 -1.0000 -1.0000 2647332 1599960415.40 151.4791 60.0025 32.0000 1.9734 1.9752 400.8195 401.2518 0.0677 -1.0000 -1.0000 2647394 1599960415.50 151.4651 60.0025 32.0000 1.9741 1.9758 400.8520 401.2839 0.0677 -1.0000 -1.0000 2647597 1599960415.60 151.4651 60.0025 32.0000 1.9744 1.9762 400.8279 401.2609 0.0678 -1.0000 -1.0000 2647660 1599960415.70 151.4651 60.0025 32.0000 1.9739 1.9757 400.9172 401.3500 0.0677 -1.0000 -1.0000 2647738 1599960415.80 151.4651 60.0025 32.0000 1.9740 1.9758 400.8160 401.2487 0.0677 -1.0000 -1.0000 2647801 1599960415.90 151.4651 60.0025 32.0000 1.9742 1.9759 400.8532 401.2856 0.0676 -1.0000 -1.0000 2647863 1599960416.00 151.4438 60.0025 32.0000 1.9741 1.9759 400.8309 401.2634 0.0677 -1.0000 -1.0000 2648800 1599960416.10 151.4423 60.0025 32.0000 1.9740 1.9757 400.8357 401.2682 0.0676 -1.0000 -1.0000 2648894 1599960416.20 151.4423 60.0025 32.0000 1.9733 1.9751 400.8134 401.2461 0.0678 -1.0000 -1.0000 2648956 1599960416.30 151.4423 60.0025 32.0000 1.9736 1.9754 400.8264 401.2588 0.0677 -1.0000 -1.0000 2649035 1599960416.40 151.4423 60.0025 32.0000 1.9744 1.9762 400.7982 401.2306 0.0677 -1.0000 -1.0000 2649097 1599960416.50 151.4432 60.0025 32.0000 1.9741 1.9759 400.8584 401.2912 0.0677 -1.0000 -1.0000 2649159 1599960416.60 151.4677 60.0025 32.0000 1.9740 1.9757 400.8818 401.3143 0.0677 -1.0000 -1.0000 2649222 1599960416.70 151.4677 60.0025 32.0000 1.9737 1.9755 400.8705 401.3032 0.0678 -1.0000 -1.0000 2649285 1599960416.80 151.4677 60.0025 32.0000 1.9739 1.9757 400.7972 401.2298 0.0677 -1.0000 -1.0000 2649347 1599960416.90 151.4677 60.0025 32.0000 1.9731 1.9748 400.8137 401.2461 0.0676 -1.0000 -1.0000 2649425 1599960417.00 151.4677 60.0025 32.0000 1.9744 1.9762 400.8265 401.2586 0.0676 -1.0000 -1.0000 2649503 1599960417.10 151.4848 60.0025 32.0000 1.9748 1.9765 400.7766 401.2092 0.0677 -1.0000 -1.0000 2649565 1599960417.20 151.4848 60.0025 32.0000 1.9742 1.9759 400.8555 401.2874 0.0675 -1.0000 -1.0000 2649628 1599960417.30 151.4848 60.0025 32.0000 1.9749 1.9767 400.8099 401.2420 0.0677 -1.0000 -1.0000 2649690 1599960417.40 151.4848 60.0025 32.0000 1.9737 1.9755 400.8973 401.3293 0.0676 -1.0000 -1.0000 2649753 1599960417.50 151.4848 60.0025 32.0000 1.9738 1.9756 400.8339 401.2664 0.0677 -1.0000 -1.0000 2649831 1599960417.60 151.4724 60.0025 32.0000 1.9738 1.9755 400.8145 401.2467 0.0677 -1.0000 -1.0000 2649894 1599960417.70 151.4325 60.0025 32.0000 1.9747 1.9764 400.8612 401.2945 0.0678 -1.0000 -1.0000 2649972 1599960417.80 151.4325 60.0025 32.0000 1.9742 1.9759 400.8924 401.3255 0.0678 -1.0000 -1.0000 2650034 1599960417.90 151.4325 60.0025 32.0000 1.9740 1.9757 400.7938 401.2262 0.0677 -1.0000 -1.0000 2650097 1599960418.00 151.4325 60.0025 32.0000 1.9738 1.9756 400.8048 401.2374 0.0676 -1.0000 -1.0000 2650159 1599960418.10 151.4325 60.0025 32.0000 1.9740 1.9758 400.8565 401.2889 0.0677 -1.0000 -1.0000 2650222 1599960418.20 151.4325 60.0025 32.0000 1.9740 1.9757 400.8274 401.2605 0.0678 -1.0000 -1.0000 2650300 1599960418.30 151.4325 60.0025 32.0000 1.9747 1.9764 400.8700 401.3030 0.0677 -1.0000 -1.0000 2650362 1599960418.40 151.4325 60.0025 32.0000 1.9735 1.9752 400.7676 401.2001 0.0677 -1.0000 -1.0000 2650425 1599960418.50 151.4325 60.0025 32.0000 1.9736 1.9753 400.7497 401.1818 0.0677 -1.0000 -1.0000 2650612 1599960418.60 151.4325 60.0025 32.0000 1.9734 1.9751 400.8046 401.2375 0.0678 -1.0000 -1.0000 2650675 1599960418.70 151.4457 60.0025 32.0000 1.9740 1.9758 400.8816 401.3147 0.0678 -1.0000 -1.0000 2650737 1599960418.80 151.4484 60.0025 32.0000 1.9742 1.9759 400.8340 401.2659 0.0676 -1.0000 -1.0000 2650800 1599960418.90 151.4484 60.0025 32.0000 1.9737 1.9755 400.8990 401.3316 0.0678 -1.0000 -1.0000 2650987 1599960419.00 151.4484 60.0025 32.0000 1.9741 1.9758 400.7474 401.1802 0.0677 -1.0000 -1.0000 2651049 1599960419.10 151.4484 60.0025 32.0000 1.9735 1.9753 400.8299 401.2620 0.0677 -1.0000 -1.0000 2651112 1599960419.20 151.4484 60.0025 32.0000 1.9743 1.9761 400.8186 401.2517 0.0678 -1.0000 -1.0000 2651174 1599960419.30 151.4603 60.0025 32.0000 1.9743 1.9760 400.8369 401.2694 0.0677 -1.0000 -1.0000 2651237 1599960419.40 151.4603 60.0025 32.0000 1.9743 1.9760 400.8281 401.2606 0.0678 -1.0000 -1.0000 2651300 1599960419.50 151.4603 60.0025 32.0000 1.9739 1.9756 400.8157 401.2491 0.0678 -1.0000 -1.0000 2651378 1599960419.60 151.4603 60.0025 32.0000 1.9744 1.9761 400.8839 401.3162 0.0677 -1.0000 -1.0000 2651862 1599960419.70 151.4603 60.0025 32.0000 1.9743 1.9760 400.8359 401.2694 0.0679 -1.0000 -1.0000 2651940 1599960419.80 151.4571 60.0025 32.0000 1.9742 1.9759 400.8322 401.2646 0.0676 -1.0000 -1.0000 2652003 1599960419.90 151.4565 60.0025 32.0000 1.9736 1.9754 400.8285 401.2608 0.0677 -1.0000 -1.0000 2652065 1599960420.00 151.4565 60.0025 32.0000 1.9740 1.9758 400.8685 401.3014 0.0677 -1.0000 -1.0000 2652127 1599960420.10 151.4565 60.0025 32.0000 1.9737 1.9755 400.8169 401.2493 0.0677 -1.0000 -1.0000 2652612 1599960420.20 151.4565 60.0025 32.0000 1.9738 1.9755 400.8176 401.2508 0.0678 -1.0000 -1.0000 2652674 1599960420.30 151.4565 60.0025 32.0000 1.9741 1.9759 400.8425 401.2763 0.0679 -1.0000 -1.0000 2652752 1599960420.40 151.4888 60.0025 32.0000 1.9735 1.9753 400.8245 401.2576 0.0678 -1.0000 -1.0000 2652815 1599960420.50 151.4888 60.0025 32.0000 1.9737 1.9755 400.7861 401.2189 0.0677 -1.0000 -1.0000 2652877 1599960420.60 151.4888 60.0025 32.0000 1.9739 1.9757 400.8218 401.2542 0.0677 -1.0000 -1.0000 2652940 1599960420.70 151.4888 60.0025 32.0000 1.9740 1.9757 400.8367 401.2692 0.0677 -1.0000 -1.0000 2653002 1599960420.80 151.4888 60.0025 32.0000 1.9748 1.9766 400.7683 401.2015 0.0679 -1.0000 -1.0000 2653065 1599960420.90 151.4723 60.0025 32.0000 1.9740 1.9757 400.7875 401.2201 0.0677 -1.0000 -1.0000 2653143 1599960421.00 151.4723 60.0025 32.0000 1.9744 1.9762 400.8255 401.2586 0.0677 -1.0000 -1.0000 2653206 1599960421.10 151.4723 60.0025 32.0000 1.9738 1.9755 400.8510 401.2831 0.0676 -1.0000 -1.0000 2653268 1599960421.20 151.4723 60.0025 32.0000 1.9740 1.9758 400.8526 401.2861 0.0678 -1.0000 -1.0000 2653346 1599960421.30 151.4723 60.0025 32.0000 1.9734 1.9751 400.8098 401.2431 0.0678 -1.0000 -1.0000 2653409 1599960421.40 151.4700 60.0025 32.0000 1.9744 1.9761 400.8173 401.2503 0.0678 -1.0000 -1.0000 2653471 1599960421.50 151.4358 60.0025 32.0000 1.9742 1.9760 400.7685 401.2017 0.0678 -1.0000 -1.0000 2653534 1599960421.60 151.4358 60.0025 32.0000 1.9742 1.9759 400.8274 401.2605 0.0678 -1.0000 -1.0000 2653893 1599960421.70 151.4358 60.0025 32.0000 1.9740 1.9758 400.8233 401.2564 0.0678 -1.0000 -1.0000 2653955 1599960421.80 151.4663 60.0025 32.0000 1.9739 1.9756 400.8881 401.3217 0.0678 -1.0000 -1.0000 2654018 1599960421.90 151.4631 60.0025 32.0000 1.9739 1.9757 400.8013 401.2344 0.0678 -1.0000 -1.0000 2654080 1599960422.00 151.4631 60.0025 32.0000 1.9742 1.9760 400.7783 401.2122 0.0679 -1.0000 -1.0000 2654158 1599960422.10 151.4631 60.0025 32.0000 1.9731 1.9748 400.7935 401.2273 0.0678 -1.0000 -1.0000 2654486 1599960422.20 151.4631 60.0025 32.0000 1.9735 1.9753 400.7780 401.2106 0.0677 -1.0000 -1.0000 2654549 1599960422.30 151.4631 60.0025 32.0000 1.9740 1.9758 400.8120 401.2460 0.0679 -1.0000 -1.0000 2654627 1599960422.40 151.4631 60.0025 32.0000 1.9738 1.9756 400.8599 401.2927 0.0677 -1.0000 -1.0000 2654690 1599960422.50 151.4631 60.0025 32.0000 1.9743 1.9761 400.8125 401.2458 0.0679 -1.0000 -1.0000 2654736 1599960422.60 151.4631 60.0025 32.0000 1.9743 1.9761 400.8077 401.2412 0.0678 -1.0000 -1.0000 2654814 1599960422.70 151.4631 60.0025 32.0000 1.9745 1.9762 400.8804 401.3141 0.0679 -1.0000 -1.0000 2654893 1599960422.80 151.4631 60.0025 32.0000 1.9743 1.9761 400.8835 401.3173 0.0679 -1.0000 -1.0000 2654955 1599960422.90 151.4631 60.0025 32.0000 1.9745 1.9762 400.9404 401.3735 0.0678 -1.0000 -1.0000 2655017 1599960423.00 151.4624 60.0025 32.0000 1.9739 1.9757 400.8323 401.2660 0.0679 -1.0000 -1.0000 2655095 1599960423.10 151.4624 60.0025 32.0000 1.9733 1.9751 400.8815 401.3150 0.0678 -1.0000 -1.0000 2655143 1599960423.20 151.4360 60.0025 32.0000 1.9737 1.9754 400.8543 401.2880 0.0679 -1.0000 -1.0000 2655346 1599960423.30 151.4360 60.0025 32.0000 1.9737 1.9754 400.8303 401.2643 0.0679 -1.0000 -1.0000 2655408 1599960423.40 151.4360 60.0025 32.0000 1.9741 1.9758 400.8011 401.2347 0.0679 -1.0000 -1.0000 2655470 1599960423.50 151.4360 60.0025 32.0000 1.9744 1.9762 400.8119 401.2453 0.0678 -1.0000 -1.0000 2655549 1599960423.60 151.4360 60.0025 32.0000 1.9746 1.9763 400.8699 401.3040 0.0679 -1.0000 -1.0000 2655611 1599960423.70 151.4607 60.0025 32.0000 1.9746 1.9764 400.8196 401.2532 0.0679 -1.0000 -1.0000 2655846 1599960423.80 151.4669 60.0025 32.0000 1.9741 1.9758 400.9114 401.3449 0.0678 -1.0000 -1.0000 2655908 1599960423.90 151.4669 60.0025 32.0000 1.9738 1.9756 400.8303 401.2626 0.0678 -1.0000 -1.0000 2655970 1599960424.00 151.4669 60.0025 32.0000 1.9746 1.9763 400.8011 401.2353 0.0679 -1.0000 -1.0000 2656033 1599960424.10 151.4669 60.0025 32.0000 1.9739 1.9757 400.8577 401.2910 0.0678 -1.0000 -1.0000 2656095 1599960424.20 151.4669 60.0025 32.0000 1.9742 1.9760 400.8640 401.2962 0.0677 -1.0000 -1.0000 2656330 1599960424.30 151.5260 60.0025 32.0000 1.9742 1.9760 400.8515 401.2849 0.0679 -1.0000 -1.0000 2656392 1599960424.40 151.5260 60.0025 32.0000 1.9750 1.9768 400.8096 401.2423 0.0677 -1.0000 -1.0000 2656454 1599960424.50 151.5260 60.0025 32.0000 1.9744 1.9761 400.8938 401.3268 0.0678 -1.0000 -1.0000 2656517 1599960424.60 151.5260 60.0025 32.0000 1.9747 1.9764 400.8164 401.2503 0.0679 -1.0000 -1.0000 2656595 1599960424.70 151.5260 60.0025 32.0000 1.9746 1.9764 400.8841 401.3181 0.0679 -1.0000 -1.0000 2656861 1599960424.80 151.5385 60.0024 32.0000 1.9745 1.9763 400.8563 401.2896 0.0678 -1.0000 -1.0000 2656923 1599960424.90 151.5385 60.0024 32.0000 1.9746 1.9764 400.8657 401.2989 0.0678 -1.0000 -1.0000 2657001 1599960425.00 151.5385 60.0024 32.0000 1.9748 1.9766 400.8729 401.3057 0.0677 -1.0000 -1.0000 2657064 1599960425.10 151.5385 60.0024 32.0000 1.9744 1.9762 400.9248 401.3581 0.0678 -1.0000 -1.0000 2657126 1599960425.20 151.5389 60.0024 32.0000 1.9742 1.9759 400.8839 401.3172 0.0678 -1.0000 -1.0000 2657314 1599960425.30 151.5453 60.0024 32.0000 1.9745 1.9763 400.7726 401.2056 0.0678 -1.0000 -1.0000 2657376 1599960425.40 151.5453 60.0024 32.0000 1.9745 1.9763 400.8564 401.2901 0.0679 -1.0000 -1.0000 2657439 1599960425.50 151.5453 60.0024 32.0000 1.9743 1.9760 400.9055 401.3390 0.0678 -1.0000 -1.0000 2657517 1599960425.60 151.5453 60.0024 32.0000 1.9744 1.9762 400.8343 401.2669 0.0677 -1.0000 -1.0000 2657579 1599960425.70 151.5453 60.0024 32.0000 1.9747 1.9765 400.8399 401.2728 0.0678 -1.0000 -1.0000 2657642 1599960425.80 151.5028 60.0024 32.0000 1.9743 1.9761 400.8259 401.2592 0.0678 -1.0000 -1.0000 2657876 1599960425.90 151.5009 60.0024 32.0000 1.9752 1.9770 400.9265 401.3600 0.0678 -1.0000 -1.0000 2657939 1599960426.00 151.5009 60.0024 32.0000 1.9748 1.9766 400.8514 401.2848 0.0679 -1.0000 -1.0000 2658017 1599960426.10 151.5009 60.0024 32.0000 1.9750 1.9767 400.8376 401.2708 0.0678 -1.0000 -1.0000 2658079 1599960426.20 151.5009 60.0024 32.0000 1.9751 1.9768 400.8573 401.2907 0.0678 -1.0000 -1.0000 2658142 1599960426.30 151.5064 60.0024 32.0000 1.9742 1.9760 400.9082 401.3415 0.0678 -1.0000 -1.0000 2658220 1599960426.40 151.5195 60.0024 32.0000 1.9743 1.9761 400.8755 401.3079 0.0677 -1.0000 -1.0000 2658282 1599960426.50 151.5195 60.0024 32.0000 1.9746 1.9764 400.8503 401.2834 0.0678 -1.0000 -1.0000 2658345 1599960426.60 151.5195 60.0024 32.0000 1.9745 1.9762 400.9487 401.3824 0.0679 -1.0000 -1.0000 2658407 1599960426.70 151.5195 60.0024 32.0000 1.9742 1.9760 400.8809 401.3139 0.0678 -1.0000 -1.0000 2658485 1599960426.80 151.5195 60.0024 32.0000 1.9745 1.9763 400.8382 401.2722 0.0679 -1.0000 -1.0000 2658611 1599960426.90 151.4953 60.0024 32.0000 1.9742 1.9760 400.9299 401.3635 0.0678 -1.0000 -1.0000 2658673 1599960427.00 151.4953 60.0024 32.0000 1.9746 1.9764 400.9559 401.3893 0.0678 -1.0000 -1.0000 2658735 1599960427.10 151.4953 60.0024 32.0000 1.9747 1.9764 400.8984 401.3317 0.0678 -1.0000 -1.0000 2658798 1599960427.20 151.4953 60.0024 32.0000 1.9746 1.9763 400.8395 401.2730 0.0679 -1.0000 -1.0000 2658876 1599960427.30 151.4953 60.0024 32.0000 1.9752 1.9769 400.9705 401.4042 0.0679 -1.0000 -1.0000 2659110 1599960427.40 151.5009 60.0024 32.0000 1.9742 1.9760 400.8362 401.2688 0.0676 -1.0000 -1.0000 2659173 1599960427.50 151.5031 60.0024 32.0000 1.9744 1.9762 400.8907 401.3242 0.0679 -1.0000 -1.0000 2659251 1599960427.60 151.5031 60.0024 32.0000 1.9745 1.9762 400.8952 401.3297 0.0680 -1.0000 -1.0000 2659313 1599960427.70 151.5031 60.0024 32.0000 1.9746 1.9764 400.8156 401.2497 0.0679 -1.0000 -1.0000 2659392 1599960427.80 151.5031 60.0024 32.0000 1.9740 1.9758 400.9026 401.3372 0.0680 -1.0000 -1.0000 2659610 1599960427.90 151.5031 60.0024 32.0000 1.9745 1.9763 400.9018 401.3361 0.0680 -1.0000 -1.0000 2659688 1599960428.00 151.5118 60.0024 32.0000 1.9746 1.9763 400.9044 401.3382 0.0678 -1.0000 -1.0000 2659751 1599960428.10 151.5118 60.0024 32.0000 1.9745 1.9763 400.9113 401.3447 0.0679 -1.0000 -1.0000 2659813 1599960428.20 151.5118 60.0024 32.0000 1.9745 1.9763 400.9139 401.3481 0.0679 -1.0000 -1.0000 2659876 1599960428.30 151.5118 60.0024 32.0000 1.9741 1.9758 400.8893 401.3228 0.0678 -1.0000 -1.0000 2700360 1599960428.40 151.5118 60.0024 32.0000 1.9739 1.9757 400.8478 401.2807 0.0678 -1.0000 -1.0000 2700422 1599960428.50 151.5153 60.0024 32.0000 1.9746 1.9763 400.8584 401.2914 0.0678 -1.0000 -1.0000 2700485 1599960428.60 151.5166 60.0024 32.0000 1.9746 1.9764 400.7620 401.1959 0.0680 -1.0000 -1.0000 2700563 1599960428.70 151.5166 60.0024 32.0000 1.9748 1.9765 400.8696 401.3038 0.0679 -1.0000 -1.0000 2700626 1599960428.80 151.5166 60.0024 32.0000 1.9748 1.9765 400.8243 401.2570 0.0677 -1.0000 -1.0000 2700798 1599960428.90 151.5166 60.0024 32.0000 1.9739 1.9756 400.9328 401.3661 0.0678 -1.0000 -1.0000 2700875 1599960429.00 151.5166 60.0024 32.0000 1.9743 1.9761 400.8588 401.2918 0.0678 -1.0000 -1.0000 2700938 1599960429.10 151.4979 60.0024 32.0000 1.9742 1.9759 400.8705 401.3042 0.0679 -1.0000 -1.0000 2701001 1599960429.20 151.4979 60.0024 32.0000 1.9741 1.9759 401.0045 401.4389 0.0680 -1.0000 -1.0000 2701063 1599960429.30 151.4979 60.0024 32.0000 1.9743 1.9761 400.8402 401.2740 0.0679 -1.0000 -1.0000 2701891 1599960429.40 151.4979 60.0024 32.0000 1.9741 1.9759 400.8791 401.3118 0.0677 -1.0000 -1.0000 2701953 1599960429.50 151.4979 60.0024 32.0000 1.9743 1.9760 400.8075 401.2418 0.0680 -1.0000 -1.0000 2702032 1599960429.60 151.4850 60.0022 32.0000 1.9740 1.9758 400.8542 401.2884 0.0680 -1.0000 -1.0000 2702094 1599960429.70 151.4844 60.0022 32.0000 1.9742 1.9759 400.8556 401.2905 0.0681 -1.0000 -1.0000 2702156 1599960429.80 151.4844 60.0022 32.0000 1.9746 1.9764 400.8991 401.3334 0.0680 -1.0000 -1.0000 2702235 1599960429.90 151.4844 60.0022 32.0000 1.9742 1.9760 400.8943 401.3288 0.0680 -1.0000 -1.0000 2702281 1599960430.00 151.4844 60.0022 32.0000 1.9742 1.9760 400.8725 401.3065 0.0679 -1.0000 -1.0000 2702359 1599960430.10 151.4844 60.0022 32.0000 1.9744 1.9762 400.8722 401.3061 0.0679 -1.0000 -1.0000 2702422 1599960430.20 151.4840 60.0022 32.0000 1.9750 1.9767 400.8680 401.3016 0.0679 -1.0000 -1.0000 2702484 1599960430.30 151.4817 60.0022 32.0000 1.9748 1.9766 400.8534 401.2868 0.0678 -1.0000 -1.0000 2702562 1599960430.40 151.4817 60.0022 32.0000 1.9738 1.9755 400.8494 401.2840 0.0679 -1.0000 -1.0000 2702625 1599960430.50 151.4817 60.0022 32.0000 1.9747 1.9764 400.8083 401.2412 0.0678 -1.0000 -1.0000 2702688 1599960430.60 151.4817 60.0022 32.0000 1.9741 1.9758 400.9036 401.3371 0.0678 -1.0000 -1.0000 2702750 1599960430.70 151.4817 60.0022 32.0000 1.9745 1.9763 400.9431 401.3771 0.0679 -1.0000 -1.0000 2702813 1599960430.80 151.4777 60.0022 32.0000 1.9741 1.9759 400.9047 401.3384 0.0679 -1.0000 -1.0000 2702875 1599960430.90 151.4777 60.0022 32.0000 1.9746 1.9764 400.8041 401.2369 0.0678 -1.0000 -1.0000 2702953 1599960431.00 151.4777 60.0022 32.0000 1.9741 1.9759 400.8631 401.2970 0.0679 -1.0000 -1.0000 2703015 1599960431.10 151.4777 60.0022 32.0000 1.9744 1.9761 400.8602 401.2947 0.0680 -1.0000 -1.0000 2703078 1599960431.20 151.4777 60.0022 32.0000 1.9745 1.9763 400.9032 401.3379 0.0681 -1.0000 -1.0000 2703156 1599960431.30 151.4777 60.0022 32.0000 1.9744 1.9762 400.8752 401.3103 0.0681 -1.0000 -1.0000 2703219 1599960431.40 151.4777 60.0022 32.0000 1.9745 1.9763 400.8839 401.3188 0.0680 -1.0000 -1.0000 2703344 1599960431.50 151.4777 60.0022 32.0000 1.9740 1.9757 400.9173 401.3515 0.0680 -1.0000 -1.0000 2703422 1599960431.60 151.4777 60.0022 32.0000 1.9749 1.9766 400.8415 401.2761 0.0680 -1.0000 -1.0000 2703484 1599960431.70 151.4777 60.0022 32.0000 1.9744 1.9762 400.8581 401.2914 0.0677 -1.0000 -1.0000 2703562 1599960431.80 151.4777 60.0022 32.0000 1.9747 1.9764 400.8576 401.2915 0.0680 -1.0000 -1.0000 2703625 1599960431.90 151.4886 60.0022 32.0000 1.9744 1.9761 400.9017 401.3364 0.0679 -1.0000 -1.0000 2703859 1599960432.00 151.4886 60.0022 32.0000 1.9743 1.9761 400.8260 401.2589 0.0678 -1.0000 -1.0000 2703922 1599960432.10 151.4886 60.0022 32.0000 1.9741 1.9759 400.8158 401.2498 0.0679 -1.0000 -1.0000 2703984 1599960432.20 151.4886 60.0022 32.0000 1.9737 1.9755 400.8599 401.2939 0.0679 -1.0000 -1.0000 2704047 1599960432.30 151.4886 60.0022 32.0000 1.9749 1.9766 400.9269 401.3605 0.0679 -1.0000 -1.0000 2704125 1599960432.40 151.4531 60.0022 32.0000 1.9744 1.9761 400.9098 401.3436 0.0679 -1.0000 -1.0000 2704187 1599960432.50 151.4440 60.0022 32.0000 1.9741 1.9759 400.9241 401.3588 0.0681 -1.0000 -1.0000 2704624 1599960432.60 151.4440 60.0022 32.0000 1.9740 1.9757 400.8733 401.3081 0.0680 -1.0000 -1.0000 2704687 1599960432.70 151.4440 60.0022 32.0000 1.9736 1.9753 400.9935 401.4269 0.0678 -1.0000 -1.0000 2704749 1599960432.80 151.4440 60.0022 32.0000 1.9740 1.9758 400.8528 401.2862 0.0679 -1.0000 -1.0000 2704812 1599960432.90 151.4440 60.0022 32.0000 1.9737 1.9755 400.9258 401.3593 0.0679 -1.0000 -1.0000 2704890 1599960433.00 151.4910 60.0022 32.0000 1.9742 1.9759 400.8233 401.2579 0.0680 -1.0000 -1.0000 2705093 1599960433.10 151.4910 60.0022 32.0000 1.9740 1.9757 400.9317 401.3660 0.0679 -1.0000 -1.0000 2705156 1599960433.20 151.4910 60.0022 32.0000 1.9744 1.9762 400.8689 401.3023 0.0679 -1.0000 -1.0000 2705234 1599960433.30 151.4910 60.0022 32.0000 1.9743 1.9761 400.8496 401.2844 0.0680 -1.0000 -1.0000 2705296 1599960433.40 151.4910 60.0022 32.0000 1.9742 1.9759 400.8135 401.2468 0.0678 -1.0000 -1.0000 2705359 1599960433.50 151.4555 60.0022 32.0000 1.9736 1.9753 400.8510 401.2841 0.0678 -1.0000 -1.0000 2705593 1599960433.60 151.4536 60.0022 32.0000 1.9739 1.9757 400.8625 401.2960 0.0679 -1.0000 -1.0000 2705655 1599960433.70 151.4536 60.0022 32.0000 1.9737 1.9754 400.9191 401.3531 0.0679 -1.0000 -1.0000 2705734 1599960433.80 151.4536 60.0022 32.0000 1.9740 1.9758 400.8462 401.2803 0.0679 -1.0000 -1.0000 2705796 1599960433.90 151.4536 60.0022 32.0000 1.9739 1.9757 400.8478 401.2812 0.0679 -1.0000 -1.0000 2705859 1599960434.00 151.4640 60.0022 32.0000 1.9737 1.9755 400.8378 401.2729 0.0681 -1.0000 -1.0000 2706093 1599960434.10 151.5453 60.0022 32.0000 1.9735 1.9752 400.9264 401.3611 0.0679 -1.0000 -1.0000 2706155 1599960434.20 151.5453 60.0022 32.0000 1.9738 1.9755 400.8790 401.3129 0.0679 -1.0000 -1.0000 2706218 1599960434.30 151.5453 60.0022 32.0000 1.9740 1.9757 400.9158 401.3508 0.0680 -1.0000 -1.0000 2706296 1599960434.40 151.5453 60.0022 32.0000 1.9748 1.9766 400.9023 401.3368 0.0680 -1.0000 -1.0000 2706358 1599960434.50 151.5453 60.0022 32.0000 1.9746 1.9763 400.9581 401.3925 0.0680 -1.0000 -1.0000 2706531 1599960434.60 151.4780 60.0016 32.0000 1.9746 1.9763 400.8888 401.3225 0.0679 -1.0000 -1.0000 2706609 1599960434.70 151.4780 60.0016 32.0000 1.9749 1.9766 400.9116 401.3459 0.0680 -1.0000 -1.0000 2706671 1599960434.80 151.4780 60.0016 32.0000 1.9742 1.9760 400.8795 401.3138 0.0679 -1.0000 -1.0000 2706734 1599960434.90 151.4780 60.0016 32.0000 1.9742 1.9759 400.9624 401.3976 0.0681 -1.0000 -1.0000 2706811 1599960435.00 151.4780 60.0016 32.0000 1.9735 1.9752 400.9344 401.3693 0.0680 -1.0000 -1.0000 2707030 1599960435.10 151.4901 60.0016 32.0000 1.9742 1.9759 400.8750 401.3102 0.0681 -1.0000 -1.0000 2707093 1599960435.20 151.5034 60.0016 32.0000 1.9739 1.9757 400.8669 401.3007 0.0680 -1.0000 -1.0000 2707171 1599960435.30 151.5034 60.0016 32.0000 1.9739 1.9757 400.8600 401.2938 0.0678 -1.0000 -1.0000 2707233 1599960435.40 151.5034 60.0016 32.0000 1.9740 1.9758 400.8992 401.3335 0.0680 -1.0000 -1.0000 2707296 1599960435.50 151.5034 60.0016 32.0000 1.9738 1.9755 400.9354 401.3695 0.0680 -1.0000 -1.0000 2708093 1599960435.60 151.5034 60.0016 32.0000 1.9741 1.9758 400.8325 401.2670 0.0680 -1.0000 -1.0000 2708155 1599960435.70 151.4511 60.0016 32.0000 1.9746 1.9764 400.9070 401.3422 0.0681 -1.0000 -1.0000 2708233 1599960435.80 151.4511 60.0016 32.0000 1.9743 1.9760 400.8720 401.3063 0.0680 -1.0000 -1.0000 2708296 1599960435.90 151.4511 60.0016 32.0000 1.9741 1.9759 400.8485 401.2830 0.0680 -1.0000 -1.0000 2708358 1599960436.00 151.4511 60.0016 32.0000 1.9739 1.9757 400.9380 401.3726 0.0680 -1.0000 -1.0000 2708436 1599960436.10 151.4511 60.0016 32.0000 1.9735 1.9753 400.8630 401.2979 0.0681 -1.0000 -1.0000 2708499 1599960436.20 151.4509 60.0016 32.0000 1.9737 1.9755 400.8812 401.3161 0.0681 -1.0000 -1.0000 2708561 1599960436.30 151.4509 60.0016 32.0000 1.9741 1.9759 400.8316 401.2663 0.0681 -1.0000 -1.0000 2708670 1599960436.40 151.4509 60.0016 32.0000 1.9735 1.9753 400.8619 401.2965 0.0680 -1.0000 -1.0000 2708733 1599960436.50 151.4509 60.0016 32.0000 1.9734 1.9752 400.8391 401.2747 0.0682 -1.0000 -1.0000 2708796 1599960436.60 151.4509 60.0016 32.0000 1.9737 1.9755 400.8713 401.3063 0.0681 -1.0000 -1.0000 2708858 1599960436.70 151.4509 60.0016 32.0000 1.9738 1.9755 400.8753 401.3099 0.0680 -1.0000 -1.0000 2708921 1599960436.80 151.4825 60.0016 32.0000 1.9738 1.9756 400.8719 401.3064 0.0680 -1.0000 -1.0000 2708999 1599960436.90 151.4825 60.0016 32.0000 1.9741 1.9758 400.9051 401.3390 0.0679 -1.0000 -1.0000 2709076 1599960437.00 151.4825 60.0016 32.0000 1.9744 1.9762 400.9556 401.3900 0.0680 -1.0000 -1.0000 2709139 1599960437.10 151.4825 60.0016 32.0000 1.9744 1.9761 400.8569 401.2912 0.0680 -1.0000 -1.0000 2709202 1599960437.20 151.4825 60.0016 32.0000 1.9744 1.9762 400.8200 401.2553 0.0681 -1.0000 -1.0000 2709264 1599960437.30 151.4825 60.0016 32.0000 1.9742 1.9760 400.8571 401.2924 0.0681 -1.0000 -1.0000 2709326 1599960437.40 151.4878 60.0016 32.0000 1.9742 1.9759 400.9484 401.3829 0.0680 -1.0000 -1.0000 2709389 1599960437.50 151.4890 60.0016 32.0000 1.9750 1.9768 400.9159 401.3509 0.0681 -1.0000 -1.0000 2709483 1599960437.60 151.4890 60.0016 32.0000 1.9737 1.9754 400.8751 401.3096 0.0680 -1.0000 -1.0000 2709608 1599960437.70 151.4890 60.0016 32.0000 1.9742 1.9759 400.9155 401.3494 0.0679 -1.0000 -1.0000 2709686 1599960437.80 151.4890 60.0016 32.0000 1.9738 1.9756 400.9218 401.3558 0.0679 -1.0000 -1.0000 2709748 1599960437.90 151.4890 60.0016 32.0000 1.9739 1.9757 400.8678 401.3018 0.0679 -1.0000 -1.0000 2709811 1599960438.00 151.4475 60.0016 32.0000 1.9738 1.9756 400.8461 401.2796 0.0679 -1.0000 -1.0000 2709889 1599960438.10 151.4475 60.0016 32.0000 1.9737 1.9754 400.8516 401.2859 0.0679 -1.0000 -1.0000 2710420 1599960438.20 151.4475 60.0016 32.0000 1.9739 1.9757 400.8473 401.2828 0.0682 -1.0000 -1.0000 2710483 1599960438.30 151.4475 60.0016 32.0000 1.9740 1.9757 400.8477 401.2831 0.0681 -1.0000 -1.0000 2710545 1599960438.40 151.4475 60.0016 32.0000 1.9737 1.9755 400.8884 401.3233 0.0680 -1.0000 -1.0000 2710623 1599960438.50 151.4457 60.0016 32.0000 1.9739 1.9756 400.8524 401.2873 0.0681 -1.0000 -1.0000 2710686 1599960438.60 151.4219 60.0016 32.0000 1.9735 1.9753 400.8293 401.2644 0.0681 -1.0000 -1.0000 2710857 1599960438.70 151.4219 60.0016 32.0000 1.9738 1.9756 400.8072 401.2421 0.0681 -1.0000 -1.0000 2710920 1599960438.80 151.4219 60.0016 32.0000 1.9742 1.9759 400.8050 401.2387 0.0680 -1.0000 -1.0000 2710983 1599960438.90 151.4219 60.0016 32.0000 1.9740 1.9758 400.8536 401.2892 0.0681 -1.0000 -1.0000 2711060 1599960439.00 151.4219 60.0016 32.0000 1.9739 1.9757 400.8685 401.3033 0.0680 -1.0000 -1.0000 2711123 1599960439.10 151.4658 60.0016 32.0000 1.9742 1.9759 400.8548 401.2893 0.0679 -1.0000 -1.0000 2711342 1599960439.20 151.4664 60.0016 32.0000 1.9739 1.9756 400.7791 401.2129 0.0680 -1.0000 -1.0000 2711420 1599960439.30 151.4664 60.0016 32.0000 1.9738 1.9756 400.8467 401.2816 0.0680 -1.0000 -1.0000 2711482 1599960439.40 151.4664 60.0016 32.0000 1.9741 1.9759 400.8229 401.2585 0.0681 -1.0000 -1.0000 2711560 1599960439.50 151.4664 60.0016 32.0000 1.9748 1.9765 400.8783 401.3129 0.0680 -1.0000 -1.0000 2711639 1599960439.60 151.4851 60.0015 32.0000 1.9744 1.9762 400.8757 401.3098 0.0679 -1.0000 -1.0000 2711857 1599960439.70 151.5037 60.0014 32.0000 1.9742 1.9760 400.8862 401.3209 0.0680 -1.0000 -1.0000 2711936 1599960439.80 151.5037 60.0014 32.0000 1.9743 1.9761 400.8827 401.3175 0.0681 -1.0000 -1.0000 2711998 1599960439.90 151.5037 60.0014 32.0000 1.9744 1.9761 400.7988 401.2336 0.0680 -1.0000 -1.0000 2712060 1599960440.00 151.5037 60.0014 32.0000 1.9746 1.9764 400.8842 401.3187 0.0680 -1.0000 -1.0000 2712139 1599960440.10 151.5037 60.0014 32.0000 1.9748 1.9766 400.8462 401.2810 0.0680 -1.0000 -1.0000 2712419 1599960440.20 151.5037 60.0014 32.0000 1.9744 1.9761 400.8208 401.2562 0.0682 -1.0000 -1.0000 2712466 1599960440.30 151.5141 60.0014 32.0000 1.9738 1.9756 400.9424 401.3775 0.0681 -1.0000 -1.0000 2712544 1599960440.40 151.5141 60.0014 32.0000 1.9735 1.9752 400.8600 401.2952 0.0682 -1.0000 -1.0000 2712607 1599960440.50 151.5141 60.0014 32.0000 1.9744 1.9762 400.8843 401.3196 0.0681 -1.0000 -1.0000 2712669 1599960440.60 151.5141 60.0014 32.0000 1.9747 1.9764 400.9073 401.3415 0.0680 -1.0000 -1.0000 2712748 1599960440.70 151.5141 60.0014 32.0000 1.9745 1.9763 400.9787 401.4136 0.0681 -1.0000 -1.0000 2712810 1599960440.80 151.5115 60.0014 32.0000 1.9738 1.9755 400.7971 401.2333 0.0682 -1.0000 -1.0000 2712872 1599960440.90 151.4191 60.0014 32.0000 1.9741 1.9758 400.7826 401.2171 0.0681 -1.0000 -1.0000 2712951 1599960441.00 151.4191 60.0014 32.0000 1.9736 1.9754 400.8574 401.2926 0.0681 -1.0000 -1.0000 2713013 1599960441.10 151.4191 60.0014 32.0000 1.9737 1.9755 400.8698 401.3055 0.0682 -1.0000 -1.0000 2713076 1599960441.20 151.4191 60.0014 32.0000 1.9740 1.9758 400.8277 401.2625 0.0680 -1.0000 -1.0000 2713482 1599960441.30 151.4191 60.0014 32.0000 1.9731 1.9748 400.8548 401.2899 0.0681 -1.0000 -1.0000 2713544 1599960441.40 151.4830 60.0014 32.0000 1.9734 1.9751 400.8468 401.2825 0.0682 -1.0000 -1.0000 2713607 1599960441.50 151.4830 60.0014 32.0000 1.9736 1.9754 400.8535 401.2891 0.0682 -1.0000 -1.0000 2713685 1599960441.60 151.4830 60.0014 32.0000 1.9738 1.9755 400.9264 401.3621 0.0682 -1.0000 -1.0000 2713747 1599960441.70 151.4830 60.0014 32.0000 1.9737 1.9755 400.8823 401.3176 0.0681 -1.0000 -1.0000 2713810 1599960441.80 151.4830 60.0014 32.0000 1.9741 1.9759 400.8935 401.3281 0.0681 -1.0000 -1.0000 2713872 1599960441.90 151.4950 60.0014 32.0000 1.9738 1.9755 400.8912 401.3271 0.0683 -1.0000 -1.0000 2713935 1599960442.00 151.5159 60.0014 32.0000 1.9743 1.9761 400.8604 401.2965 0.0682 -1.0000 -1.0000 2714013 1599960442.10 151.5159 60.0014 32.0000 1.9744 1.9762 400.9137 401.3491 0.0681 -1.0000 -1.0000 2714075 1599960442.20 151.5159 60.0014 32.0000 1.9746 1.9763 400.8829 401.3180 0.0681 -1.0000 -1.0000 2714528 1599960442.30 151.5159 60.0014 32.0000 1.9746 1.9763 400.8823 401.3181 0.0682 -1.0000 -1.0000 2714607 1599960442.40 151.5159 60.0014 32.0000 1.9743 1.9760 400.8813 401.3173 0.0682 -1.0000 -1.0000 2714669 1599960442.50 151.4883 60.0014 32.0000 1.9746 1.9763 400.8463 401.2819 0.0682 -1.0000 -1.0000 2714732 1599960442.60 151.4883 60.0014 32.0000 1.9746 1.9764 400.8843 401.3183 0.0680 -1.0000 -1.0000 2714794 1599960442.70 151.4883 60.0014 32.0000 1.9743 1.9761 400.8585 401.2931 0.0680 -1.0000 -1.0000 2714856 1599960442.80 151.4883 60.0014 32.0000 1.9742 1.9759 400.8943 401.3293 0.0681 -1.0000 -1.0000 2714919 1599960442.90 151.4883 60.0014 32.0000 1.9745 1.9763 400.8768 401.3126 0.0682 -1.0000 -1.0000 2714997 1599960443.00 151.5086 60.0014 32.0000 1.9740 1.9758 400.8585 401.2934 0.0681 -1.0000 -1.0000 2715059 1599960443.10 151.5151 60.0014 32.0000 1.9743 1.9760 400.9848 401.4202 0.0681 -1.0000 -1.0000 2715122 1599960443.20 151.5151 60.0014 32.0000 1.9745 1.9763 400.8786 401.3134 0.0681 -1.0000 -1.0000 2715356 1599960443.30 151.5151 60.0014 32.0000 1.9741 1.9759 400.9248 401.3599 0.0681 -1.0000 -1.0000 2715419 1599960443.40 151.5151 60.0014 32.0000 1.9743 1.9760 400.8595 401.2941 0.0680 -1.0000 -1.0000 2715481 1599960443.50 151.5151 60.0014 32.0000 1.9740 1.9758 400.9494 401.3844 0.0681 -1.0000 -1.0000 2715559 1599960443.60 151.4739 60.0014 32.0000 1.9746 1.9764 400.8964 401.3312 0.0681 -1.0000 -1.0000 2715622 1599960443.70 151.4620 60.0014 32.0000 1.9740 1.9758 400.8394 401.2740 0.0680 -1.0000 -1.0000 2715685 1599960443.80 151.4620 60.0014 32.0000 1.9737 1.9754 400.9298 401.3647 0.0680 -1.0000 -1.0000 2715872 1599960443.90 151.4620 60.0014 32.0000 1.9748 1.9766 400.8745 401.3095 0.0681 -1.0000 -1.0000 2715934 1599960444.00 151.4620 60.0014 32.0000 1.9740 1.9758 400.8820 401.3178 0.0682 -1.0000 -1.0000 2715997 1599960444.10 151.4620 60.0014 32.0000 1.9746 1.9764 400.8708 401.3058 0.0680 -1.0000 -1.0000 2716059 1599960444.20 151.4884 60.0014 32.0000 1.9744 1.9761 400.8425 401.2775 0.0681 -1.0000 -1.0000 2716137 1599960444.30 151.4884 60.0014 32.0000 1.9746 1.9764 400.8257 401.2618 0.0683 -1.0000 -1.0000 2716372 1599960444.40 151.4884 60.0014 32.0000 1.9738 1.9756 400.8196 401.2552 0.0681 -1.0000 -1.0000 2716434 1599960444.50 151.4884 60.0014 32.0000 1.9744 1.9762 400.8445 401.2789 0.0680 -1.0000 -1.0000 2716497 1599960444.60 151.4884 60.0014 32.0000 1.9742 1.9759 400.8512 401.2868 0.0682 -1.0000 -1.0000 2716575 1599960444.70 151.4689 60.0021 32.0000 1.9749 1.9766 400.8486 401.2838 0.0680 -1.0000 -1.0000 2716622 1599960444.80 151.4662 60.0022 32.0000 1.9742 1.9760 400.8554 401.2904 0.0682 -1.0000 -1.0000 2716762 1599960444.90 151.4662 60.0022 32.0000 1.9739 1.9757 400.7407 401.1762 0.0681 -1.0000 -1.0000 2716840 1599960445.00 151.4662 60.0022 32.0000 1.9741 1.9759 400.8681 401.3023 0.0679 -1.0000 -1.0000 2716903 1599960445.10 151.4662 60.0022 32.0000 1.9746 1.9763 400.8521 401.2861 0.0679 -1.0000 -1.0000 2716965 1599960445.20 151.4707 60.0022 32.0000 1.9744 1.9762 400.8602 401.2957 0.0681 -1.0000 -1.0000 2717028 1599960445.30 151.5291 60.0022 32.0000 1.9744 1.9762 400.8924 401.3272 0.0680 -1.0000 -1.0000 2717371 1599960445.40 151.5291 60.0022 32.0000 1.9747 1.9764 400.8130 401.2480 0.0681 -1.0000 -1.0000 2717434 1599960445.50 151.5291 60.0022 32.0000 1.9748 1.9766 400.8556 401.2901 0.0681 -1.0000 -1.0000 2717496 1599960445.60 151.5291 60.0022 32.0000 1.9743 1.9761 400.9050 401.3405 0.0682 -1.0000 -1.0000 2717559 1599960445.70 151.5291 60.0022 32.0000 1.9748 1.9765 400.7573 401.1922 0.0681 -1.0000 -1.0000 2717637 1599960445.80 151.5242 60.0022 32.0000 1.9743 1.9761 400.8658 401.3010 0.0681 -1.0000 -1.0000 2717824 1599960445.90 151.5242 60.0022 32.0000 1.9746 1.9764 400.8729 401.3082 0.0681 -1.0000 -1.0000 2717887 1599960446.00 151.5242 60.0022 32.0000 1.9751 1.9768 400.8687 401.3041 0.0681 -1.0000 -1.0000 2717965 1599960446.10 151.5242 60.0022 32.0000 1.9747 1.9765 400.9129 401.3481 0.0681 -1.0000 -1.0000 2718028 1599960446.20 151.5242 60.0022 32.0000 1.9748 1.9766 400.8577 401.2929 0.0681 -1.0000 -1.0000 2718074 1599960446.30 151.5200 60.0022 32.0000 1.9751 1.9769 400.8630 401.2974 0.0680 -1.0000 -1.0000 2718574 1599960446.40 151.5180 60.0022 32.0000 1.9745 1.9762 400.8694 401.3050 0.0682 -1.0000 -1.0000 2718621 1599960446.50 151.5180 60.0022 32.0000 1.9744 1.9762 400.8201 401.2546 0.0680 -1.0000 -1.0000 2718699 1599960446.60 151.5180 60.0022 32.0000 1.9744 1.9762 400.8983 401.3334 0.0680 -1.0000 -1.0000 2718762 1599960446.70 151.5180 60.0022 32.0000 1.9747 1.9765 400.8469 401.2815 0.0681 -1.0000 -1.0000 2718824 1599960446.80 151.5146 60.0022 32.0000 1.9744 1.9762 400.9068 401.3420 0.0681 -1.0000 -1.0000 2719059 1599960446.90 151.4291 60.0022 32.0000 1.9743 1.9760 400.9070 401.3422 0.0682 -1.0000 -1.0000 2719137 1599960447.00 151.4291 60.0022 32.0000 1.9737 1.9754 400.8568 401.2923 0.0681 -1.0000 -1.0000 2719199 1599960447.10 151.4291 60.0022 32.0000 1.9736 1.9754 400.7727 401.2089 0.0683 -1.0000 -1.0000 2719262 1599960447.20 151.4291 60.0022 32.0000 1.9741 1.9758 400.8504 401.2865 0.0682 -1.0000 -1.0000 2719324 1599960447.30 151.4291 60.0022 32.0000 1.9743 1.9760 400.8834 401.3197 0.0683 -1.0000 -1.0000 2719512 1599960447.40 151.4660 60.0022 32.0000 1.9736 1.9753 400.8489 401.2846 0.0682 -1.0000 -1.0000 2719574 1599960447.50 151.4660 60.0022 32.0000 1.9732 1.9750 400.8595 401.2948 0.0681 -1.0000 -1.0000 2719652 1599960447.60 151.4660 60.0022 32.0000 1.9740 1.9758 400.8190 401.2544 0.0681 -1.0000 -1.0000 2719715 1599960447.70 151.4660 60.0022 32.0000 1.9741 1.9759 400.8710 401.3057 0.0681 -1.0000 -1.0000 2719777 1599960447.80 151.4660 60.0022 32.0000 1.9741 1.9759 400.8277 401.2633 0.0682 -1.0000 -1.0000 2720058 1599960447.90 151.4593 60.0022 32.0000 1.9743 1.9761 400.8866 401.3226 0.0682 -1.0000 -1.0000 2720121 1599960448.00 151.4455 60.0022 32.0000 1.9743 1.9761 400.9101 401.3459 0.0682 -1.0000 -1.0000 2720230 1599960448.10 151.4455 60.0022 32.0000 1.9739 1.9757 400.8198 401.2557 0.0683 -1.0000 -1.0000 2720293 1599960448.20 151.4455 60.0022 32.0000 1.9738 1.9756 400.8601 401.2959 0.0682 -1.0000 -1.0000 2720355 1599960448.30 151.4455 60.0022 32.0000 1.9745 1.9763 400.8906 401.3264 0.0682 -1.0000 -1.0000 2720433 1599960448.40 151.4455 60.0022 32.0000 1.9749 1.9767 400.9387 401.3750 0.0683 -1.0000 -1.0000 2720496 1599960448.50 151.5108 60.0022 32.0000 1.9746 1.9763 400.8516 401.2873 0.0682 -1.0000 -1.0000 2720558 1599960448.60 151.5108 60.0022 32.0000 1.9739 1.9757 400.8949 401.3301 0.0681 -1.0000 -1.0000 2720636 1599960448.70 151.5108 60.0022 32.0000 1.9751 1.9768 400.8986 401.3337 0.0681 -1.0000 -1.0000 2720699 1599960448.80 151.5108 60.0022 32.0000 1.9744 1.9762 400.8255 401.2603 0.0681 -1.0000 -1.0000 2720761 1599960448.90 151.5108 60.0022 32.0000 1.9742 1.9760 400.9256 401.3622 0.0683 -1.0000 -1.0000 2721105 1599960449.00 151.5165 60.0022 32.0000 1.9743 1.9761 400.8766 401.3132 0.0683 -1.0000 -1.0000 2721167 1599960449.10 151.5165 60.0022 32.0000 1.9743 1.9761 400.8659 401.3003 0.0680 -1.0000 -1.0000 2721230 1599960449.20 151.5165 60.0022 32.0000 1.9742 1.9760 400.8687 401.3044 0.0682 -1.0000 -1.0000 2721292 1599960449.30 151.5165 60.0022 32.0000 1.9746 1.9764 400.9111 401.3465 0.0681 -1.0000 -1.0000 2721355 1599960449.40 151.5165 60.0022 32.0000 1.9739 1.9757 400.8863 401.3218 0.0683 -1.0000 -1.0000 2721417 1599960449.50 151.5165 60.0022 32.0000 1.9742 1.9760 400.8875 401.3233 0.0682 -1.0000 -1.0000 2721496 1599960449.60 151.5471 60.0022 32.0000 1.9747 1.9764 400.8328 401.2687 0.0682 -1.0000 -1.0000 2721558 1599960449.70 151.5471 60.0022 32.0000 1.9745 1.9763 400.8535 401.2886 0.0682 -1.0000 -1.0000 2721636 1599960449.80 151.5471 60.0022 32.0000 1.9747 1.9764 400.8858 401.3219 0.0683 -1.0000 -1.0000 2721699 1599960449.90 151.5471 60.0022 32.0000 1.9743 1.9761 400.8306 401.2658 0.0681 -1.0000 -1.0000 2721870 1599960450.00 151.5471 60.0022 32.0000 1.9746 1.9763 400.9286 401.3645 0.0682 -1.0000 -1.0000 2721948 1599960450.10 151.5214 60.0020 32.0000 1.9741 1.9759 400.8451 401.2810 0.0683 -1.0000 -1.0000 2722011 1599960450.20 151.5214 60.0020 32.0000 1.9738 1.9755 400.7917 401.2273 0.0681 -1.0000 -1.0000 2722073 1599960450.30 151.5214 60.0020 32.0000 1.9738 1.9756 400.8613 401.2965 0.0682 -1.0000 -1.0000 2722136 1599960450.40 151.5214 60.0020 32.0000 1.9744 1.9761 400.8965 401.3325 0.0682 -1.0000 -1.0000 2722386 1599960450.50 151.5214 60.0020 32.0000 1.9743 1.9761 400.8962 401.3329 0.0683 -1.0000 -1.0000 2722448 1599960450.60 151.5214 60.0020 32.0000 1.9743 1.9760 400.8646 401.3003 0.0682 -1.0000 -1.0000 2722526 1599960450.70 151.5260 60.0020 32.0000 1.9743 1.9760 400.9136 401.3487 0.0681 -1.0000 -1.0000 2722589 1599960450.80 151.5534 60.0020 32.0000 1.9744 1.9761 400.7974 401.2328 0.0682 -1.0000 -1.0000 2722651 1599960450.90 151.5534 60.0020 32.0000 1.9747 1.9764 400.8925 401.3277 0.0681 -1.0000 -1.0000 2722886 1599960451.00 151.5534 60.0020 32.0000 1.9749 1.9767 400.8378 401.2739 0.0682 -1.0000 -1.0000 2722948 1599960451.10 151.5534 60.0020 32.0000 1.9745 1.9762 400.9405 401.3761 0.0683 -1.0000 -1.0000 2723011 1599960451.20 151.5534 60.0020 32.0000 1.9745 1.9763 400.8512 401.2873 0.0682 -1.0000 -1.0000 2723089 1599960451.30 151.5085 60.0020 32.0000 1.9741 1.9759 400.8412 401.2765 0.0682 -1.0000 -1.0000 2723151 1599960451.40 151.5085 60.0020 32.0000 1.9752 1.9770 400.8855 401.3216 0.0683 -1.0000 -1.0000 2723386 1599960451.50 151.5085 60.0020 32.0000 1.9741 1.9759 400.8780 401.3141 0.0682 -1.0000 -1.0000 2723448 1599960451.60 151.5085 60.0020 32.0000 1.9744 1.9762 400.8280 401.2639 0.0682 -1.0000 -1.0000 2723511 1599960451.70 151.5085 60.0020 32.0000 1.9738 1.9755 400.8275 401.2639 0.0684 -1.0000 -1.0000 2723589 1599960451.80 151.5163 60.0020 32.0000 1.9743 1.9760 400.7928 401.2284 0.0682 -1.0000 -1.0000 2723651 1599960451.90 151.5197 60.0020 32.0000 1.9736 1.9754 400.8413 401.2774 0.0682 -1.0000 -1.0000 2723854 1599960452.00 151.5197 60.0020 32.0000 1.9744 1.9762 400.8367 401.2728 0.0683 -1.0000 -1.0000 2723917 1599960452.10 151.5197 60.0020 32.0000 1.9748 1.9766 400.9236 401.3600 0.0683 -1.0000 -1.0000 2723979 1599960452.20 151.5197 60.0020 32.0000 1.9738 1.9756 400.8752 401.3117 0.0683 -1.0000 -1.0000 2724042 1599960452.30 151.5197 60.0020 32.0000 1.9737 1.9755 400.8936 401.3294 0.0682 -1.0000 -1.0000 2724120 1599960452.40 151.4832 60.0020 32.0000 1.9747 1.9765 400.8723 401.3085 0.0683 -1.0000 -1.0000 2725166 1599960452.50 151.4832 60.0020 32.0000 1.9742 1.9760 400.8447 401.2805 0.0682 -1.0000 -1.0000 2725229 1599960452.60 151.4832 60.0020 32.0000 1.9743 1.9761 400.8814 401.3172 0.0682 -1.0000 -1.0000 2725292 1599960452.70 151.4832 60.0020 32.0000 1.9741 1.9759 400.8233 401.2600 0.0683 -1.0000 -1.0000 2725354 1599960452.80 151.4832 60.0020 32.0000 1.9737 1.9755 400.8994 401.3347 0.0681 -1.0000 -1.0000 2725416 1599960452.90 151.4739 60.0020 32.0000 1.9740 1.9757 400.8413 401.2773 0.0683 -1.0000 -1.0000 2725495 1599960453.00 151.4739 60.0020 32.0000 1.9745 1.9762 400.8557 401.2917 0.0682 -1.0000 -1.0000 2725557 1599960453.10 151.4739 60.0020 32.0000 1.9752 1.9769 400.8439 401.2787 0.0680 -1.0000 -1.0000 2725620 1599960453.20 151.4739 60.0020 32.0000 1.9744 1.9761 400.8185 401.2546 0.0683 -1.0000 -1.0000 2725698 1599960453.30 151.4739 60.0020 32.0000 1.9742 1.9759 400.8688 401.3053 0.0683 -1.0000 -1.0000 2725760 1599960453.40 151.4724 60.0020 32.0000 1.9743 1.9760 400.8106 401.2469 0.0683 -1.0000 -1.0000 2725823 1599960453.50 151.4601 60.0020 32.0000 1.9740 1.9758 400.8072 401.2423 0.0681 -1.0000 -1.0000 2725885 1599960453.60 151.4601 60.0020 32.0000 1.9737 1.9755 400.7370 401.1739 0.0684 -1.0000 -1.0000 2725948 1599960453.70 151.4601 60.0020 32.0000 1.9740 1.9758 400.8283 401.2655 0.0684 -1.0000 -1.0000 2726026 1599960453.80 151.4601 60.0020 32.0000 1.9742 1.9759 400.8702 401.3062 0.0682 -1.0000 -1.0000 2726088 1599960453.90 151.4601 60.0020 32.0000 1.9747 1.9765 400.8401 401.2767 0.0683 -1.0000 -1.0000 2726151 1599960454.00 151.5320 60.0020 32.0000 1.9749 1.9767 400.8691 401.3049 0.0682 -1.0000 -1.0000 2726229 1599960454.10 151.5320 60.0020 32.0000 1.9744 1.9762 400.8085 401.2450 0.0683 -1.0000 -1.0000 2726291 1599960454.20 151.5320 60.0020 32.0000 1.9748 1.9765 400.8436 401.2800 0.0683 -1.0000 -1.0000 2726354 1599960454.30 151.5320 60.0020 32.0000 1.9747 1.9765 400.8503 401.2863 0.0682 -1.0000 -1.0000 2726416 1599960454.40 151.5320 60.0020 32.0000 1.9739 1.9757 400.8673 401.3038 0.0683 -1.0000 -1.0000 2726494 1599960454.50 151.5320 60.0020 32.0000 1.9745 1.9763 400.8076 401.2442 0.0684 -1.0000 -1.0000 2726557 1599960454.60 151.4762 60.0020 32.0000 1.9744 1.9761 400.8848 401.3210 0.0682 -1.0000 -1.0000 2726619 1599960454.70 151.4762 60.0020 32.0000 1.9740 1.9758 400.8875 401.3243 0.0684 -1.0000 -1.0000 2726682 1599960454.80 151.4762 60.0020 32.0000 1.9739 1.9756 400.8346 401.2708 0.0683 -1.0000 -1.0000 2726744 1599960454.90 151.4762 60.0020 32.0000 1.9742 1.9760 400.8658 401.3020 0.0683 -1.0000 -1.0000 2726822 1599960455.00 151.4762 60.0020 32.0000 1.9746 1.9764 400.9216 401.3585 0.0684 -1.0000 -1.0000 2726885 1599960455.10 151.5034 60.0004 32.0000 1.9745 1.9762 400.8949 401.3316 0.0683 -1.0000 -1.0000 2726947 1599960455.20 151.5034 60.0004 32.0000 1.9741 1.9759 400.8583 401.2955 0.0684 -1.0000 -1.0000 2727025 1599960455.30 151.5034 60.0004 32.0000 1.9737 1.9755 400.8364 401.2720 0.0682 -1.0000 -1.0000 2727088 1599960455.40 151.5034 60.0004 32.0000 1.9749 1.9767 400.8166 401.2530 0.0683 -1.0000 -1.0000 2727150 1599960455.50 151.5034 60.0004 32.0000 1.9742 1.9760 400.8113 401.2475 0.0683 -1.0000 -1.0000 2727385 1599960455.60 151.5031 60.0004 32.0000 1.9741 1.9758 400.9016 401.3383 0.0683 -1.0000 -1.0000 2727447 1599960455.70 151.5020 60.0004 32.0000 1.9748 1.9765 400.9374 401.3739 0.0683 -1.0000 -1.0000 2727525 1599960455.80 151.5020 60.0004 32.0000 1.9747 1.9764 400.8792 401.3158 0.0683 -1.0000 -1.0000 2727588 1599960455.90 151.5020 60.0004 32.0000 1.9745 1.9762 400.9036 401.3400 0.0683 -1.0000 -1.0000 2727650 1599960456.00 151.5020 60.0004 32.0000 1.9745 1.9763 400.8561 401.2926 0.0684 -1.0000 -1.0000 2728603 1599960456.10 151.5020 60.0004 32.0000 1.9746 1.9764 400.7904 401.2261 0.0682 -1.0000 -1.0000 2728666 1599960456.20 151.5699 60.0004 32.0000 1.9747 1.9765 400.8607 401.2971 0.0683 -1.0000 -1.0000 2728728 1599960456.30 151.5699 60.0004 32.0000 1.9743 1.9761 400.9452 401.3824 0.0684 -1.0000 -1.0000 2728806 1599960456.40 151.5699 60.0004 32.0000 1.9748 1.9766 400.8554 401.2921 0.0684 -1.0000 -1.0000 2728869 1599960456.50 151.5699 60.0004 32.0000 1.9747 1.9765 400.8700 401.3068 0.0683 -1.0000 -1.0000 2728931 1599960456.60 151.5699 60.0004 32.0000 1.9746 1.9764 400.8823 401.3188 0.0683 -1.0000 -1.0000 2728994 1599960456.70 151.5393 60.0004 32.0000 1.9747 1.9764 400.8872 401.3237 0.0683 -1.0000 -1.0000 2729056 1599960456.80 151.5068 60.0004 32.0000 1.9748 1.9765 400.8526 401.2889 0.0683 -1.0000 -1.0000 2729119 1599960456.90 151.5068 60.0004 32.0000 1.9748 1.9766 400.8866 401.3233 0.0684 -1.0000 -1.0000 2729197 1599960457.00 151.5068 60.0004 32.0000 1.9741 1.9759 400.8839 401.3194 0.0682 -1.0000 -1.0000 2729259 1599960457.10 151.5068 60.0004 32.0000 1.9746 1.9764 400.9104 401.3471 0.0684 -1.0000 -1.0000 2729728 1599960457.20 151.5068 60.0004 32.0000 1.9747 1.9765 400.8713 401.3075 0.0682 -1.0000 -1.0000 2729790 1599960457.30 151.4749 60.0004 32.0000 1.9745 1.9763 400.9028 401.3391 0.0683 -1.0000 -1.0000 2729853 1599960457.40 151.4749 60.0004 32.0000 1.9750 1.9768 400.8372 401.2741 0.0684 -1.0000 -1.0000 2729915 1599960457.50 151.4749 60.0004 32.0000 1.9743 1.9761 400.7876 401.2233 0.0682 -1.0000 -1.0000 2729994 1599960457.60 151.4749 60.0004 32.0000 1.9744 1.9761 400.8727 401.3093 0.0683 -1.0000 -1.0000 2730150 1599960457.70 151.4749 60.0004 32.0000 1.9745 1.9763 400.9004 401.3375 0.0684 -1.0000 -1.0000 2730228 1599960457.80 151.4741 60.0004 32.0000 1.9743 1.9760 400.8146 401.2509 0.0682 -1.0000 -1.0000 2730290 1599960457.90 151.4741 60.0004 32.0000 1.9741 1.9759 400.8407 401.2772 0.0684 -1.0000 -1.0000 2730353 1599960458.00 151.4741 60.0004 32.0000 1.9740 1.9758 400.8530 401.2896 0.0683 -1.0000 -1.0000 2730431 1599960458.10 151.4741 60.0004 32.0000 1.9739 1.9756 400.7924 401.2299 0.0685 -1.0000 -1.0000 2730493 1599960458.20 151.4741 60.0004 32.0000 1.9748 1.9765 400.9106 401.3476 0.0683 -1.0000 -1.0000 2730556 1599960458.30 151.4741 60.0004 32.0000 1.9750 1.9768 400.7642 401.2022 0.0685 -1.0000 -1.0000 2730618 1599960458.40 151.4598 60.0004 32.0000 1.9739 1.9756 400.9080 401.3453 0.0684 -1.0000 -1.0000 2730696 1599960458.50 151.4598 60.0004 32.0000 1.9741 1.9759 400.8443 401.2815 0.0684 -1.0000 -1.0000 2730759 1599960458.60 151.4598 60.0004 32.0000 1.9737 1.9755 400.9160 401.3528 0.0683 -1.0000 -1.0000 2730946 1599960458.70 151.4598 60.0004 32.0000 1.9740 1.9758 400.8890 401.3248 0.0682 -1.0000 -1.0000 2731009 1599960458.80 151.4598 60.0004 32.0000 1.9742 1.9759 400.8787 401.3155 0.0684 -1.0000 -1.0000 2731071 1599960458.90 151.4598 60.0004 32.0000 1.9743 1.9760 400.8856 401.3224 0.0684 -1.0000 -1.0000 2731149 1599960459.00 151.4598 60.0004 32.0000 1.9740 1.9758 400.9355 401.3729 0.0683 -1.0000 -1.0000 2731212 1599960459.10 151.4598 60.0004 32.0000 1.9738 1.9756 400.9282 401.3644 0.0683 -1.0000 -1.0000 2731384 1599960459.20 151.4598 60.0004 32.0000 1.9741 1.9758 400.8884 401.3249 0.0683 -1.0000 -1.0000 2731462 1599960459.30 151.4598 60.0004 32.0000 1.9744 1.9762 400.8277 401.2648 0.0684 -1.0000 -1.0000 2731524 1599960459.40 151.4636 60.0004 32.0000 1.9744 1.9762 400.8693 401.3064 0.0684 -1.0000 -1.0000 2731587 1599960459.50 151.4676 60.0004 32.0000 1.9749 1.9766 400.8761 401.3134 0.0684 -1.0000 -1.0000 2731665 1599960459.60 151.4676 60.0004 32.0000 1.9738 1.9755 400.8477 401.2838 0.0683 -1.0000 -1.0000 2731884 1599960459.70 151.4676 60.0004 32.0000 1.9741 1.9759 400.7903 401.2277 0.0684 -1.0000 -1.0000 2731962 1599960459.80 151.4676 60.0004 32.0000 1.9737 1.9754 400.8006 401.2373 0.0684 -1.0000 -1.0000 2732024 1599960459.90 151.4676 60.0004 32.0000 1.9740 1.9757 400.8488 401.2860 0.0684 -1.0000 -1.0000 2732087 1599960460.00 151.4497 60.0012 32.0000 1.9740 1.9758 400.8413 401.2784 0.0684 -1.0000 -1.0000 2732165 1599960460.10 151.4497 60.0012 32.0000 1.9734 1.9751 400.9163 401.3530 0.0682 -1.0000 -1.0000 2732399 1599960460.20 151.4497 60.0012 32.0000 1.9739 1.9757 400.8987 401.3359 0.0685 -1.0000 -1.0000 2732462 1599960460.30 151.4497 60.0012 32.0000 1.9741 1.9759 400.9185 401.3564 0.0685 -1.0000 -1.0000 2732524 1599960460.40 151.4497 60.0012 32.0000 1.9739 1.9757 400.9325 401.3701 0.0685 -1.0000 -1.0000 2732587 1599960460.50 151.4497 60.0012 32.0000 1.9734 1.9752 400.8154 401.2531 0.0684 -1.0000 -1.0000 2732649 1599960460.60 151.4833 60.0012 32.0000 1.9739 1.9757 400.8276 401.2648 0.0685 -1.0000 -1.0000 2733055 1599960460.70 151.4951 60.0012 32.0000 1.9746 1.9764 400.8646 401.3011 0.0683 -1.0000 -1.0000 2733118 1599960460.80 151.4951 60.0012 32.0000 1.9747 1.9765 400.7880 401.2252 0.0684 -1.0000 -1.0000 2733180 1599960460.90 151.4951 60.0012 32.0000 1.9740 1.9758 400.8130 401.2500 0.0684 -1.0000 -1.0000 2733243 1599960461.00 151.4951 60.0012 32.0000 1.9742 1.9760 400.8197 401.2574 0.0685 -1.0000 -1.0000 2733305 1599960461.10 151.4951 60.0012 32.0000 1.9740 1.9758 400.8044 401.2415 0.0685 -1.0000 -1.0000 2733368 1599960461.20 151.4929 60.0012 32.0000 1.9744 1.9761 400.8381 401.2754 0.0684 -1.0000 -1.0000 2734289 1599960461.30 151.4929 60.0012 32.0000 1.9748 1.9765 400.8673 401.3043 0.0684 -1.0000 -1.0000 2734352 1599960461.40 151.4929 60.0012 32.0000 1.9741 1.9759 400.8349 401.2713 0.0683 -1.0000 -1.0000 2734414 1599960461.50 151.4929 60.0012 32.0000 1.9742 1.9760 400.8209 401.2586 0.0686 -1.0000 -1.0000 2734492 1599960461.60 151.4929 60.0012 32.0000 1.9744 1.9761 400.7714 401.2093 0.0685 -1.0000 -1.0000 2734555 1599960461.70 151.4814 60.0012 32.0000 1.9745 1.9763 400.8349 401.2721 0.0684 -1.0000 -1.0000 2734633 1599960461.80 151.4814 60.0012 32.0000 1.9740 1.9758 400.8841 401.3212 0.0684 -1.0000 -1.0000 2734696 1599960461.90 151.4814 60.0012 32.0000 1.9737 1.9755 400.8380 401.2747 0.0683 -1.0000 -1.0000 2734758 1599960462.00 151.4814 60.0012 32.0000 1.9737 1.9754 400.8549 401.2917 0.0684 -1.0000 -1.0000 2734820 1599960462.10 151.4814 60.0012 32.0000 1.9742 1.9760 400.7750 401.2113 0.0683 -1.0000 -1.0000 2734883 1599960462.20 151.4766 60.0012 32.0000 1.9743 1.9760 400.8029 401.2400 0.0684 -1.0000 -1.0000 2734945 1599960462.30 151.4313 60.0012 32.0000 1.9748 1.9765 400.8510 401.2883 0.0684 -1.0000 -1.0000 2735024 1599960462.40 151.4313 60.0012 32.0000 1.9744 1.9761 400.8505 401.2875 0.0684 -1.0000 -1.0000 2735086 1599960462.50 151.4313 60.0012 32.0000 1.9738 1.9756 400.8296 401.2674 0.0685 -1.0000 -1.0000 2735149 1599960462.60 151.4313 60.0012 32.0000 1.9734 1.9751 400.7368 401.1738 0.0684 -1.0000 -1.0000 2735227 1599960462.70 151.4313 60.0012 32.0000 1.9742 1.9759 400.8405 401.2776 0.0684 -1.0000 -1.0000 2735289 1599960462.80 151.4431 60.0012 32.0000 1.9747 1.9765 400.8046 401.2415 0.0684 -1.0000 -1.0000 2735352 1599960462.90 151.4499 60.0012 32.0000 1.9741 1.9759 400.8538 401.2910 0.0684 -1.0000 -1.0000 2735430 1599960463.00 151.4499 60.0012 32.0000 1.9736 1.9753 400.7902 401.2281 0.0686 -1.0000 -1.0000 2735492 1599960463.10 151.4499 60.0012 32.0000 1.9737 1.9755 400.8196 401.2572 0.0684 -1.0000 -1.0000 2735555 1599960463.20 151.4499 60.0012 32.0000 1.9743 1.9760 400.7827 401.2200 0.0684 -1.0000 -1.0000 2735617 1599960463.30 151.4499 60.0012 32.0000 1.9738 1.9756 400.7872 401.2244 0.0685 -1.0000 -1.0000 2735695 1599960463.40 151.5051 60.0012 32.0000 1.9747 1.9765 400.8285 401.2663 0.0685 -1.0000 -1.0000 2735758 1599960463.50 151.5071 60.0012 32.0000 1.9744 1.9762 400.8644 401.3024 0.0686 -1.0000 -1.0000 2735820 1599960463.60 151.5071 60.0012 32.0000 1.9743 1.9761 400.8236 401.2608 0.0684 -1.0000 -1.0000 2735883 1599960463.70 151.5071 60.0012 32.0000 1.9744 1.9761 400.8488 401.2854 0.0683 -1.0000 -1.0000 2735961 1599960463.80 151.5071 60.0012 32.0000 1.9743 1.9761 400.8844 401.3213 0.0684 -1.0000 -1.0000 2736023 1599960463.90 151.5029 60.0012 32.0000 1.9745 1.9763 400.8377 401.2760 0.0685 -1.0000 -1.0000 2736086 1599960464.00 151.4962 60.0012 32.0000 1.9744 1.9762 400.8888 401.3258 0.0684 -1.0000 -1.0000 2736180 1599960464.10 151.4962 60.0012 32.0000 1.9743 1.9761 400.8408 401.2798 0.0686 -1.0000 -1.0000 2736242 1599960464.20 151.4962 60.0012 32.0000 1.9744 1.9762 400.8401 401.2775 0.0685 -1.0000 -1.0000 2736367 1599960464.30 151.4962 60.0012 32.0000 1.9742 1.9760 400.8177 401.2551 0.0684 -1.0000 -1.0000 2736429 1599960464.40 151.4962 60.0012 32.0000 1.9743 1.9761 400.7802 401.2174 0.0684 -1.0000 -1.0000 2736492 1599960464.50 151.4474 60.0012 32.0000 1.9742 1.9760 400.8367 401.2737 0.0684 -1.0000 -1.0000 2736554 1599960464.60 151.4474 60.0012 32.0000 1.9740 1.9758 400.8847 401.3218 0.0684 -1.0000 -1.0000 2736633 1599960464.70 151.4474 60.0012 32.0000 1.9741 1.9759 400.7535 401.1914 0.0685 -1.0000 -1.0000 2737664 1599960464.80 151.4474 60.0012 32.0000 1.9735 1.9753 400.7977 401.2353 0.0685 -1.0000 -1.0000 2737726 1599960464.90 151.4474 60.0012 32.0000 1.9742 1.9760 400.7893 401.2270 0.0685 -1.0000 -1.0000 2737804 1599960465.00 151.4711 60.0010 32.0000 1.9743 1.9760 400.8634 401.3002 0.0684 -1.0000 -1.0000 2737867 1599960465.10 151.4731 60.0010 32.0000 1.9752 1.9770 400.8226 401.2598 0.0685 -1.0000 -1.0000 2737929 1599960465.20 151.4731 60.0010 32.0000 1.9739 1.9757 400.8190 401.2572 0.0686 -1.0000 -1.0000 2737992 1599960465.30 151.4731 60.0010 32.0000 1.9738 1.9756 400.8902 401.3270 0.0684 -1.0000 -1.0000 2738054 1599960465.40 151.4731 60.0010 32.0000 1.9743 1.9760 400.8682 401.3058 0.0685 -1.0000 -1.0000 2738117 1599960465.50 151.4731 60.0010 32.0000 1.9742 1.9760 400.8624 401.3000 0.0685 -1.0000 -1.0000 2738195 1599960465.60 151.4771 60.0010 32.0000 1.9747 1.9765 400.8419 401.2799 0.0685 -1.0000 -1.0000 2738257 1599960465.70 151.4771 60.0010 32.0000 1.9741 1.9759 400.8425 401.2801 0.0685 -1.0000 -1.0000 2738554 1599960465.80 151.4771 60.0010 32.0000 1.9745 1.9763 400.8060 401.2436 0.0685 -1.0000 -1.0000 2738617 1599960465.90 151.4771 60.0010 32.0000 1.9746 1.9764 400.9161 401.3533 0.0684 -1.0000 -1.0000 2738679 1599960466.00 151.4771 60.0010 32.0000 1.9747 1.9765 400.8521 401.2892 0.0684 -1.0000 -1.0000 2738741 1599960466.10 151.5274 60.0010 32.0000 1.9742 1.9759 400.7917 401.2290 0.0685 -1.0000 -1.0000 2738804 1599960466.20 151.5303 60.0010 32.0000 1.9741 1.9758 400.8264 401.2648 0.0686 -1.0000 -1.0000 2738866 1599960466.30 151.5303 60.0010 32.0000 1.9744 1.9762 400.8044 401.2413 0.0684 -1.0000 -1.0000 2738944 1599960466.40 151.5303 60.0010 32.0000 1.9752 1.9769 400.8896 401.3271 0.0684 -1.0000 -1.0000 2739007 1599960466.50 151.5303 60.0010 32.0000 1.9747 1.9765 400.8070 401.2446 0.0685 -1.0000 -1.0000 2739070 1599960466.60 151.5303 60.0010 32.0000 1.9744 1.9762 400.9978 401.4357 0.0685 -1.0000 -1.0000 2739148 1599960466.70 151.5303 60.0010 32.0000 1.9741 1.9758 400.9131 401.3513 0.0686 -1.0000 -1.0000 2739210 1599960466.80 151.5303 60.0010 32.0000 1.9742 1.9760 400.8584 401.2960 0.0685 -1.0000 -1.0000 2739273 1599960466.90 151.5303 60.0010 32.0000 1.9741 1.9759 400.8873 401.3243 0.0684 -1.0000 -1.0000 2739351 1599960467.00 151.5303 60.0010 32.0000 1.9742 1.9760 400.8763 401.3136 0.0685 -1.0000 -1.0000 2739413 1599960467.10 151.5303 60.0010 32.0000 1.9744 1.9762 400.9405 401.3775 0.0684 -1.0000 -1.0000 2739476 1599960467.20 151.5271 60.0010 32.0000 1.9742 1.9759 400.8572 401.2949 0.0685 -1.0000 -1.0000 2739538 1599960467.30 151.5177 60.0010 32.0000 1.9747 1.9764 400.8570 401.2944 0.0685 -1.0000 -1.0000 2739819 1599960467.40 151.5177 60.0010 32.0000 1.9748 1.9765 400.8489 401.2848 0.0683 -1.0000 -1.0000 2739882 1599960467.50 151.5177 60.0010 32.0000 1.9749 1.9767 400.8752 401.3127 0.0685 -1.0000 -1.0000 2739960 1599960467.60 151.5177 60.0010 32.0000 1.9742 1.9759 400.9351 401.3729 0.0685 -1.0000 -1.0000 2740038 1599960467.70 151.5177 60.0010 32.0000 1.9747 1.9764 400.8227 401.2602 0.0685 -1.0000 -1.0000 2740101 1599960467.80 151.5177 60.0010 32.0000 1.9742 1.9759 400.8325 401.2700 0.0685 -1.0000 -1.0000 2740225 1599960467.90 151.5177 60.0010 32.0000 1.9741 1.9759 400.8271 401.2640 0.0683 -1.0000 -1.0000 2740288 1599960468.00 151.5177 60.0010 32.0000 1.9742 1.9759 400.9115 401.3485 0.0684 -1.0000 -1.0000 2740366 1599960468.10 151.5177 60.0010 32.0000 1.9745 1.9763 400.8198 401.2571 0.0684 -1.0000 -1.0000 2740429 1599960468.20 151.5177 60.0010 32.0000 1.9742 1.9760 400.8165 401.2537 0.0685 -1.0000 -1.0000 2740491 1599960468.30 151.5125 60.0010 32.0000 1.9746 1.9763 400.8526 401.2899 0.0684 -1.0000 -1.0000 2740928 1599960468.40 151.5095 60.0010 32.0000 1.9750 1.9768 400.8928 401.3296 0.0684 -1.0000 -1.0000 2741038 1599960468.50 151.5095 60.0010 32.0000 1.9743 1.9761 400.8759 401.3140 0.0686 -1.0000 -1.0000 2741100 1599960468.60 151.5095 60.0010 32.0000 1.9749 1.9767 400.8600 401.2979 0.0685 -1.0000 -1.0000 2741178 1599960468.70 151.5095 60.0010 32.0000 1.9745 1.9762 400.8436 401.2807 0.0684 -1.0000 -1.0000 2741225 1599960468.80 151.5095 60.0010 32.0000 1.9745 1.9763 400.8784 401.3152 0.0684 -1.0000 -1.0000 2741288 1599960468.90 151.5135 60.0010 32.0000 1.9741 1.9759 400.7770 401.2146 0.0685 -1.0000 -1.0000 2741366 1599960469.00 151.5466 60.0010 32.0000 1.9746 1.9763 400.8428 401.2804 0.0685 -1.0000 -1.0000 2741428 1599960469.10 151.5466 60.0010 32.0000 1.9745 1.9763 400.8841 401.3217 0.0685 -1.0000 -1.0000 2741491 1599960469.20 151.5466 60.0010 32.0000 1.9746 1.9764 400.9192 401.3577 0.0687 -1.0000 -1.0000 2741569 1599960469.30 151.5466 60.0010 32.0000 1.9747 1.9765 400.9436 401.3815 0.0685 -1.0000 -1.0000 2741631 1599960469.40 151.5466 60.0010 32.0000 1.9741 1.9758 400.7803 401.2172 0.0684 -1.0000 -1.0000 2741694 1599960469.50 151.4782 60.0010 32.0000 1.9743 1.9760 400.8712 401.3092 0.0686 -1.0000 -1.0000 2741756 1599960469.60 151.4782 60.0010 32.0000 1.9749 1.9767 400.8898 401.3269 0.0685 -1.0000 -1.0000 2741819 1599960469.70 151.4782 60.0010 32.0000 1.9750 1.9768 400.8975 401.3360 0.0686 -1.0000 -1.0000 2741897 1599960469.80 151.4782 60.0010 32.0000 1.9745 1.9763 400.9060 401.3444 0.0686 -1.0000 -1.0000 2741959 1599960469.90 151.4782 60.0010 32.0000 1.9741 1.9759 400.7523 401.1897 0.0685 -1.0000 -1.0000 2742022 1599960470.00 151.4848 60.0011 32.0000 1.9739 1.9757 400.8575 401.2957 0.0686 -1.0000 -1.0000 2742100 1599960470.10 151.4964 60.0012 32.0000 1.9737 1.9755 400.8383 401.2767 0.0686 -1.0000 -1.0000 2742162 1599960470.20 151.4964 60.0012 32.0000 1.9741 1.9759 400.8642 401.3035 0.0687 -1.0000 -1.0000 2742225 1599960470.30 151.4964 60.0012 32.0000 1.9744 1.9762 400.9286 401.3668 0.0686 -1.0000 -1.0000 2742288 1599960470.40 151.4964 60.0012 32.0000 1.9743 1.9760 400.9272 401.3648 0.0684 -1.0000 -1.0000 2742584 1599960470.50 151.4964 60.0012 32.0000 1.9745 1.9762 400.9268 401.3643 0.0684 -1.0000 -1.0000 2742647 1599960470.60 151.4964 60.0012 32.0000 1.9744 1.9762 400.8517 401.2887 0.0684 -1.0000 -1.0000 2742709 1599960470.70 151.4995 60.0012 32.0000 1.9744 1.9762 400.8935 401.3310 0.0685 -1.0000 -1.0000 2742772 1599960470.80 151.4995 60.0012 32.0000 1.9739 1.9757 400.8809 401.3190 0.0686 -1.0000 -1.0000 2742834 1599960470.90 151.4995 60.0012 32.0000 1.9740 1.9758 400.8987 401.3367 0.0685 -1.0000 -1.0000 2742912 1599960471.00 151.4995 60.0012 32.0000 1.9742 1.9759 400.9064 401.3438 0.0685 -1.0000 -1.0000 2742975 1599960471.10 151.4995 60.0012 32.0000 1.9736 1.9754 400.8621 401.3008 0.0686 -1.0000 -1.0000 2743037 1599960471.20 151.4747 60.0012 32.0000 1.9738 1.9755 400.8568 401.2951 0.0686 -1.0000 -1.0000 2743100 1599960471.30 151.4747 60.0012 32.0000 1.9740 1.9758 400.8715 401.3093 0.0685 -1.0000 -1.0000 2743162 1599960471.40 151.4747 60.0012 32.0000 1.9747 1.9765 400.8979 401.3360 0.0685 -1.0000 -1.0000 2743397 1599960471.50 151.4747 60.0012 32.0000 1.9745 1.9763 400.9546 401.3926 0.0686 -1.0000 -1.0000 2743475 1599960471.60 151.4747 60.0012 32.0000 1.9738 1.9755 401.0038 401.4416 0.0685 -1.0000 -1.0000 2743537 1599960471.70 151.4747 60.0012 32.0000 1.9742 1.9759 400.9238 401.3625 0.0686 -1.0000 -1.0000 2743600 1599960471.80 151.5117 60.0012 32.0000 1.9743 1.9760 400.9214 401.3593 0.0685 -1.0000 -1.0000 2743662 1599960471.90 151.5117 60.0012 32.0000 1.9740 1.9758 400.8655 401.3038 0.0686 -1.0000 -1.0000 2744068 1599960472.00 151.5117 60.0012 32.0000 1.9742 1.9759 400.9027 401.3407 0.0685 -1.0000 -1.0000 2744146 1599960472.10 151.5117 60.0012 32.0000 1.9744 1.9762 400.8598 401.2971 0.0685 -1.0000 -1.0000 2744209 1599960472.20 151.5117 60.0012 32.0000 1.9740 1.9758 400.9859 401.4249 0.0686 -1.0000 -1.0000 2744271 1599960472.30 151.5081 60.0012 32.0000 1.9735 1.9753 400.8748 401.3124 0.0685 -1.0000 -1.0000 2744349 1599960472.40 151.5080 60.0012 32.0000 1.9740 1.9758 400.8559 401.2939 0.0686 -1.0000 -1.0000 2744615 1599960472.50 151.5080 60.0012 32.0000 1.9741 1.9759 400.9592 401.3969 0.0685 -1.0000 -1.0000 2744678 1599960472.60 151.5080 60.0012 32.0000 1.9744 1.9762 400.9004 401.3391 0.0685 -1.0000 -1.0000 2744756 1599960472.70 151.5080 60.0012 32.0000 1.9750 1.9768 400.9377 401.3754 0.0685 -1.0000 -1.0000 2744818 1599960472.80 151.5103 60.0012 32.0000 1.9739 1.9757 400.8812 401.3184 0.0684 -1.0000 -1.0000 2744881 1599960472.90 151.5252 60.0012 32.0000 1.9737 1.9754 400.8582 401.2957 0.0684 -1.0000 -1.0000 2744943 1599960473.00 151.5252 60.0012 32.0000 1.9737 1.9754 400.8646 401.3024 0.0686 -1.0000 -1.0000 2745381 1599960473.10 151.5252 60.0012 32.0000 1.9746 1.9763 400.8655 401.3031 0.0685 -1.0000 -1.0000 2745443 1599960473.20 151.5252 60.0012 32.0000 1.9742 1.9760 400.9320 401.3709 0.0688 -1.0000 -1.0000 2745506 1599960473.30 151.5252 60.0012 32.0000 1.9742 1.9760 400.9210 401.3599 0.0686 -1.0000 -1.0000 2745568 1599960473.40 151.4929 60.0012 32.0000 1.9744 1.9762 400.8981 401.3361 0.0686 -1.0000 -1.0000 2745630 1599960473.50 151.4929 60.0012 32.0000 1.9742 1.9760 400.9341 401.3727 0.0686 -1.0000 -1.0000 2745834 1599960473.60 151.4929 60.0012 32.0000 1.9743 1.9761 400.8888 401.3268 0.0686 -1.0000 -1.0000 2745896 1599960473.70 151.4929 60.0012 32.0000 1.9738 1.9756 400.9219 401.3613 0.0687 -1.0000 -1.0000 2745958 1599960473.80 151.4929 60.0012 32.0000 1.9742 1.9760 400.8616 401.2997 0.0685 -1.0000 -1.0000 2746021 1599960473.90 151.5038 60.0012 32.0000 1.9734 1.9752 400.8124 401.2503 0.0685 -1.0000 -1.0000 2746083 1599960474.00 151.5071 60.0012 32.0000 1.9738 1.9756 400.8319 401.2697 0.0686 -1.0000 -1.0000 2746333 1599960474.10 151.5071 60.0012 32.0000 1.9746 1.9763 400.9153 401.3540 0.0686 -1.0000 -1.0000 2746396 1599960474.20 151.5071 60.0012 32.0000 1.9745 1.9763 400.8708 401.3089 0.0686 -1.0000 -1.0000 2746458 1599960474.30 151.5071 60.0012 32.0000 1.9740 1.9758 400.9337 401.3720 0.0686 -1.0000 -1.0000 2746537 1599960474.40 151.5071 60.0012 32.0000 1.9747 1.9765 400.9164 401.3543 0.0685 -1.0000 -1.0000 2746599 1599960474.50 151.5361 60.0012 32.0000 1.9743 1.9761 400.8341 401.2724 0.0686 -1.0000 -1.0000 2746818 1599960474.60 151.5361 60.0012 32.0000 1.9740 1.9757 400.9210 401.3587 0.0686 -1.0000 -1.0000 2746896 1599960474.70 151.5361 60.0012 32.0000 1.9742 1.9760 400.9216 401.3597 0.0685 -1.0000 -1.0000 2746958 1599960474.80 151.5361 60.0012 32.0000 1.9748 1.9766 400.9370 401.3739 0.0684 -1.0000 -1.0000 2747021 1599960474.90 151.5361 60.0012 32.0000 1.9743 1.9761 400.9109 401.3493 0.0687 -1.0000 -1.0000 2747099 1599960475.00 151.4896 60.0006 32.0000 1.9739 1.9756 400.8678 401.3062 0.0686 -1.0000 -1.0000 2747333 1599960475.10 151.4890 60.0006 32.0000 1.9740 1.9758 400.9694 401.4084 0.0687 -1.0000 -1.0000 2747396 1599960475.20 151.4890 60.0006 32.0000 1.9751 1.9769 400.8888 401.3272 0.0686 -1.0000 -1.0000 2747474 1599960475.30 151.4890 60.0006 32.0000 1.9739 1.9757 400.9216 401.3602 0.0686 -1.0000 -1.0000 2747536 1599960475.40 151.4890 60.0006 32.0000 1.9736 1.9753 400.8149 401.2532 0.0686 -1.0000 -1.0000 2747599 1599960475.50 151.4890 60.0006 32.0000 1.9741 1.9759 400.8688 401.3070 0.0686 -1.0000 -1.0000 2747880 1599960475.60 151.4978 60.0006 32.0000 1.9740 1.9758 400.8712 401.3088 0.0685 -1.0000 -1.0000 2747942 1599960475.70 151.5004 60.0006 32.0000 1.9742 1.9760 400.9521 401.3902 0.0685 -1.0000 -1.0000 2748020 1599960475.80 151.5004 60.0006 32.0000 1.9747 1.9765 400.9078 401.3454 0.0685 -1.0000 -1.0000 2748083 1599960475.90 151.5004 60.0006 32.0000 1.9740 1.9758 400.8820 401.3207 0.0687 -1.0000 -1.0000 2748145 1599960476.00 151.5004 60.0006 32.0000 1.9745 1.9762 400.8520 401.2907 0.0686 -1.0000 -1.0000 2748208 1599960476.10 151.5004 60.0006 32.0000 1.9742 1.9760 400.8879 401.3260 0.0685 -1.0000 -1.0000 2748270 1599960476.20 151.5269 60.0006 32.0000 1.9744 1.9762 400.9136 401.3523 0.0687 -1.0000 -1.0000 2748333 1599960476.30 151.5269 60.0006 32.0000 1.9754 1.9772 400.8646 401.3037 0.0686 -1.0000 -1.0000 2748411 1599960476.40 151.5269 60.0006 32.0000 1.9741 1.9759 400.8655 401.3042 0.0687 -1.0000 -1.0000 2748473 1599960476.50 151.5269 60.0006 32.0000 1.9735 1.9753 400.8603 401.2986 0.0686 -1.0000 -1.0000 2748599 1599960476.60 151.5269 60.0006 32.0000 1.9741 1.9759 400.8647 401.3030 0.0686 -1.0000 -1.0000 2748677 1599960476.70 151.5383 60.0006 32.0000 1.9746 1.9764 400.8834 401.3214 0.0685 -1.0000 -1.0000 2748739 1599960476.80 151.5383 60.0006 32.0000 1.9745 1.9762 400.8552 401.2934 0.0686 -1.0000 -1.0000 2748802 1599960476.90 151.5383 60.0006 32.0000 1.9742 1.9760 400.8969 401.3356 0.0686 -1.0000 -1.0000 2748880 1599960477.00 151.5383 60.0006 32.0000 1.9748 1.9766 400.9202 401.3589 0.0687 -1.0000 -1.0000 2749114 1599960477.10 151.5383 60.0006 32.0000 1.9743 1.9761 400.9075 401.3463 0.0686 -1.0000 -1.0000 2749176 1599960477.20 151.5364 60.0006 32.0000 1.9744 1.9762 400.9001 401.3383 0.0686 -1.0000 -1.0000 2749255 1599960477.30 151.4993 60.0006 32.0000 1.9744 1.9762 400.9796 401.4183 0.0686 -1.0000 -1.0000 2749317 1599960477.40 151.4993 60.0006 32.0000 1.9741 1.9759 400.9246 401.3630 0.0686 -1.0000 -1.0000 2749380 1599960477.50 151.4993 60.0006 32.0000 1.9736 1.9753 400.8904 401.3280 0.0685 -1.0000 -1.0000 2749442 1599960477.60 151.4993 60.0006 32.0000 1.9741 1.9758 400.9001 401.3386 0.0686 -1.0000 -1.0000 2749614 1599960477.70 151.4993 60.0006 32.0000 1.9748 1.9766 400.8783 401.3173 0.0687 -1.0000 -1.0000 2749692 1599960477.80 151.5051 60.0006 32.0000 1.9750 1.9768 400.8902 401.3289 0.0686 -1.0000 -1.0000 2749754 1599960477.90 151.5051 60.0006 32.0000 1.9746 1.9764 400.8843 401.3225 0.0685 -1.0000 -1.0000 2749817 1599960478.00 151.5051 60.0006 32.0000 1.9747 1.9765 400.9058 401.3437 0.0686 -1.0000 -1.0000 2749895 1599960478.10 151.5051 60.0006 32.0000 1.9737 1.9755 400.9175 401.3578 0.0689 -1.0000 -1.0000 2750379 1599960478.20 151.5051 60.0006 32.0000 1.9752 1.9770 400.8664 401.3049 0.0686 -1.0000 -1.0000 2750442 1599960478.30 151.5391 60.0006 32.0000 1.9750 1.9767 400.9141 401.3523 0.0686 -1.0000 -1.0000 2750520 1599960478.40 151.5466 60.0006 32.0000 1.9752 1.9770 400.9469 401.3865 0.0687 -1.0000 -1.0000 2750582 1599960478.50 151.5466 60.0006 32.0000 1.9750 1.9768 400.9619 401.4000 0.0685 -1.0000 -1.0000 2750645 1599960478.60 151.5466 60.0006 32.0000 1.9746 1.9764 400.9481 401.3862 0.0686 -1.0000 -1.0000 2750957 1599960478.70 151.5466 60.0006 32.0000 1.9745 1.9763 400.9064 401.3443 0.0686 -1.0000 -1.0000 2751004 1599960478.80 151.5466 60.0006 32.0000 1.9755 1.9773 400.9241 401.3630 0.0686 -1.0000 -1.0000 2751082 1599960478.90 151.5176 60.0006 32.0000 1.9750 1.9767 400.8788 401.3169 0.0686 -1.0000 -1.0000 2751145 1599960479.00 151.5110 60.0006 32.0000 1.9745 1.9763 400.7846 401.2243 0.0688 -1.0000 -1.0000 2751207 1599960479.10 151.5110 60.0006 32.0000 1.9746 1.9764 400.8548 401.2931 0.0685 -1.0000 -1.0000 2751285 1599960479.20 151.5110 60.0006 32.0000 1.9749 1.9767 400.8683 401.3062 0.0686 -1.0000 -1.0000 2751363 1599960479.30 151.5110 60.0006 32.0000 1.9746 1.9764 400.8512 401.2893 0.0686 -1.0000 -1.0000 2751426 1599960479.40 151.5110 60.0006 32.0000 1.9752 1.9770 400.9182 401.3574 0.0687 -1.0000 -1.0000 2751488 1599960479.50 151.4827 60.0006 32.0000 1.9749 1.9766 400.9224 401.3612 0.0687 -1.0000 -1.0000 2751567 1599960479.60 151.4827 60.0006 32.0000 1.9741 1.9759 400.8536 401.2926 0.0687 -1.0000 -1.0000 2751629 1599960479.70 151.4827 60.0006 32.0000 1.9742 1.9760 400.7643 401.2028 0.0686 -1.0000 -1.0000 2751692 1599960479.80 151.4827 60.0006 32.0000 1.9741 1.9759 400.7890 401.2281 0.0687 -1.0000 -1.0000 2751754 1599960479.90 151.4827 60.0006 32.0000 1.9741 1.9759 400.9181 401.3564 0.0686 -1.0000 -1.0000 2751817 1599960480.00 151.5182 60.0004 32.0000 1.9739 1.9757 400.9087 401.3483 0.0689 -1.0000 -1.0000 2751895 1599960480.10 151.5295 60.0003 32.0000 1.9741 1.9759 400.8310 401.2704 0.0688 -1.0000 -1.0000 2752379 1599960480.20 151.5295 60.0003 32.0000 1.9741 1.9759 400.8045 401.2437 0.0687 -1.0000 -1.0000 2752441 1599960480.30 151.5295 60.0003 32.0000 1.9749 1.9766 400.8231 401.2612 0.0686 -1.0000 -1.0000 2752519 1599960480.40 151.5295 60.0003 32.0000 1.9743 1.9760 400.8536 401.2925 0.0687 -1.0000 -1.0000 2752582 1599960480.50 151.5295 60.0003 32.0000 1.9746 1.9764 400.8726 401.3116 0.0687 -1.0000 -1.0000 2752644 1599960480.60 151.5295 60.0003 32.0000 1.9743 1.9761 400.8322 401.2703 0.0685 -1.0000 -1.0000 2752723 1599960480.70 151.5628 60.0003 32.0000 1.9741 1.9759 400.8483 401.2862 0.0686 -1.0000 -1.0000 2752847 1599960480.80 151.5628 60.0003 32.0000 1.9749 1.9767 400.8267 401.2650 0.0686 -1.0000 -1.0000 2752910 1599960480.90 151.5628 60.0003 32.0000 1.9746 1.9764 400.9555 401.3941 0.0687 -1.0000 -1.0000 2752972 1599960481.00 151.5628 60.0003 32.0000 1.9742 1.9760 400.8899 401.3282 0.0685 -1.0000 -1.0000 2753035 1599960481.10 151.5628 60.0003 32.0000 1.9748 1.9765 400.8720 401.3114 0.0688 -1.0000 -1.0000 2753113 1599960481.20 151.5243 60.0003 32.0000 1.9741 1.9759 400.8183 401.2575 0.0687 -1.0000 -1.0000 2753301 1599960481.30 151.4970 60.0003 32.0000 1.9745 1.9763 400.9382 401.3770 0.0687 -1.0000 -1.0000 2753363 1599960481.40 151.4970 60.0003 32.0000 1.9744 1.9762 400.7928 401.2315 0.0687 -1.0000 -1.0000 2753425 1599960481.50 151.4970 60.0003 32.0000 1.9743 1.9761 400.9068 401.3466 0.0688 -1.0000 -1.0000 2753504 1599960481.60 151.4970 60.0003 32.0000 1.9745 1.9763 400.8558 401.2949 0.0687 -1.0000 -1.0000 2753566 1599960481.70 151.4970 60.0003 32.0000 1.9736 1.9754 400.9086 401.3465 0.0686 -1.0000 -1.0000 2753863 1599960481.80 151.4676 60.0003 32.0000 1.9741 1.9759 400.8554 401.2943 0.0687 -1.0000 -1.0000 2753925 1599960481.90 151.4676 60.0003 32.0000 1.9745 1.9762 400.8414 401.2804 0.0687 -1.0000 -1.0000 2753988 1599960482.00 151.4676 60.0003 32.0000 1.9751 1.9769 400.8746 401.3140 0.0687 -1.0000 -1.0000 2754050 1599960482.10 151.4676 60.0003 32.0000 1.9737 1.9755 400.8705 401.3095 0.0687 -1.0000 -1.0000 2754113 1599960482.20 151.4676 60.0003 32.0000 1.9743 1.9761 400.8229 401.2619 0.0687 -1.0000 -1.0000 2754175 1599960482.30 151.5264 60.0003 32.0000 1.9740 1.9758 400.8702 401.3074 0.0685 -1.0000 -1.0000 2754253 1599960482.40 151.5264 60.0003 32.0000 1.9750 1.9768 400.9034 401.3420 0.0686 -1.0000 -1.0000 2754316 1599960482.50 151.5264 60.0003 32.0000 1.9750 1.9768 400.9191 401.3583 0.0688 -1.0000 -1.0000 2754378 1599960482.60 151.5264 60.0003 32.0000 1.9741 1.9759 400.8671 401.3067 0.0687 -1.0000 -1.0000 2754456 1599960482.70 151.5264 60.0003 32.0000 1.9743 1.9761 400.8887 401.3272 0.0687 -1.0000 -1.0000 2755331 1599960482.80 151.5151 60.0003 32.0000 1.9743 1.9761 400.8886 401.3280 0.0687 -1.0000 -1.0000 2755394 1599960482.90 151.4916 60.0003 32.0000 1.9751 1.9769 400.8348 401.2731 0.0686 -1.0000 -1.0000 2755456 1599960483.00 151.4916 60.0003 32.0000 1.9743 1.9761 400.9054 401.3441 0.0687 -1.0000 -1.0000 2755534 1599960483.10 151.4916 60.0003 32.0000 1.9742 1.9759 400.8963 401.3348 0.0686 -1.0000 -1.0000 2755597 1599960483.20 151.4916 60.0003 32.0000 1.9743 1.9761 400.8976 401.3361 0.0687 -1.0000 -1.0000 2755659 1599960483.30 151.4916 60.0003 32.0000 1.9741 1.9759 400.8279 401.2664 0.0686 -1.0000 -1.0000 2755722 1599960483.40 151.5181 60.0003 32.0000 1.9741 1.9759 400.7726 401.2110 0.0687 -1.0000 -1.0000 2755784 1599960483.50 151.5181 60.0003 32.0000 1.9752 1.9769 400.8728 401.3121 0.0687 -1.0000 -1.0000 2755862 1599960483.60 151.5181 60.0003 32.0000 1.9739 1.9757 400.8303 401.2690 0.0687 -1.0000 -1.0000 2755925 1599960483.70 151.5181 60.0003 32.0000 1.9748 1.9766 400.8771 401.3156 0.0686 -1.0000 -1.0000 2756003 1599960483.80 151.5181 60.0003 32.0000 1.9746 1.9764 400.8067 401.2461 0.0688 -1.0000 -1.0000 2756065 1599960483.90 151.5181 60.0003 32.0000 1.9744 1.9761 400.8740 401.3134 0.0688 -1.0000 -1.0000 2756128 1599960484.00 151.5150 60.0003 32.0000 1.9749 1.9767 400.8893 401.3291 0.0689 -1.0000 -1.0000 2756190 1599960484.10 151.5137 60.0003 32.0000 1.9742 1.9760 400.8662 401.3069 0.0689 -1.0000 -1.0000 2756253 1599960484.20 151.5137 60.0003 32.0000 1.9738 1.9756 400.8843 401.3232 0.0687 -1.0000 -1.0000 2756315 1599960484.30 151.5137 60.0003 32.0000 1.9740 1.9758 400.9011 401.3404 0.0687 -1.0000 -1.0000 2756394 1599960484.40 151.5137 60.0003 32.0000 1.9746 1.9763 400.8588 401.2971 0.0686 -1.0000 -1.0000 2756456 1599960484.50 151.5141 60.0003 32.0000 1.9740 1.9758 400.9108 401.3495 0.0687 -1.0000 -1.0000 2756519 1599960484.60 151.5466 60.0009 32.0000 1.9755 1.9773 400.8645 401.3035 0.0686 -1.0000 -1.0000 2756597 1599960484.70 151.5466 60.0009 32.0000 1.9741 1.9759 400.8609 401.3006 0.0689 -1.0000 -1.0000 2756659 1599960484.80 151.5466 60.0009 32.0000 1.9741 1.9758 400.9054 401.3440 0.0687 -1.0000 -1.0000 2756722 1599960484.90 151.5466 60.0009 32.0000 1.9741 1.9759 400.9175 401.3563 0.0686 -1.0000 -1.0000 2756784 1599960485.00 151.5466 60.0009 32.0000 1.9746 1.9764 400.8885 401.3270 0.0687 -1.0000 -1.0000 2756862 1599960485.10 151.5087 60.0009 32.0000 1.9742 1.9760 400.9362 401.3751 0.0686 -1.0000 -1.0000 2756909 1599960485.20 151.4945 60.0009 32.0000 1.9744 1.9762 400.8658 401.3053 0.0689 -1.0000 -1.0000 2756987 1599960485.30 151.4945 60.0009 32.0000 1.9743 1.9761 400.7091 401.1485 0.0689 -1.0000 -1.0000 2757362 1599960485.40 151.4945 60.0009 32.0000 1.9744 1.9762 400.9286 401.3689 0.0688 -1.0000 -1.0000 2757425 1599960485.50 151.4945 60.0009 32.0000 1.9745 1.9763 400.9799 401.4189 0.0686 -1.0000 -1.0000 2757503 1599960485.60 151.4945 60.0009 32.0000 1.9749 1.9767 400.8395 401.2774 0.0686 -1.0000 -1.0000 2757565 1599960485.70 151.4847 60.0009 32.0000 1.9747 1.9765 400.8558 401.2951 0.0688 -1.0000 -1.0000 2757643 1599960485.80 151.4847 60.0009 32.0000 1.9743 1.9761 400.7818 401.2203 0.0686 -1.0000 -1.0000 2757815 1599960485.90 151.4847 60.0009 32.0000 1.9741 1.9759 400.8657 401.3050 0.0688 -1.0000 -1.0000 2757878 1599960486.00 151.4847 60.0009 32.0000 1.9743 1.9760 400.9276 401.3671 0.0688 -1.0000 -1.0000 2757940 1599960486.10 151.4847 60.0009 32.0000 1.9744 1.9762 400.9796 401.4189 0.0687 -1.0000 -1.0000 2758018 1599960486.20 151.5444 60.0009 32.0000 1.9752 1.9769 400.8820 401.3215 0.0688 -1.0000 -1.0000 2758065 1599960486.30 151.5485 60.0009 32.0000 1.9748 1.9766 400.9068 401.3468 0.0688 -1.0000 -1.0000 2758565 1599960486.40 151.5485 60.0009 32.0000 1.9749 1.9767 400.8731 401.3118 0.0686 -1.0000 -1.0000 2758627 1599960486.50 151.5485 60.0009 32.0000 1.9746 1.9764 400.8619 401.3005 0.0686 -1.0000 -1.0000 2758690 1599960486.60 151.5485 60.0009 32.0000 1.9742 1.9760 400.9254 401.3643 0.0687 -1.0000 -1.0000 2758768 1599960486.70 151.5395 60.0009 32.0000 1.9747 1.9765 401.0044 401.4440 0.0688 -1.0000 -1.0000 2758815 1599960486.80 151.5035 60.0009 32.0000 1.9737 1.9755 400.8684 401.3077 0.0688 -1.0000 -1.0000 2759049 1599960486.90 151.5035 60.0009 32.0000 1.9742 1.9760 400.8394 401.2789 0.0687 -1.0000 -1.0000 2759127 1599960487.00 151.5035 60.0009 32.0000 1.9744 1.9761 400.9365 401.3747 0.0686 -1.0000 -1.0000 2759190 1599960487.10 151.5035 60.0009 32.0000 1.9750 1.9768 400.9038 401.3426 0.0686 -1.0000 -1.0000 2759252 1599960487.20 151.5035 60.0009 32.0000 1.9742 1.9760 400.8807 401.3213 0.0689 -1.0000 -1.0000 2759315 1599960487.30 151.4935 60.0009 32.0000 1.9741 1.9759 400.8902 401.3304 0.0689 -1.0000 -1.0000 2759549 1599960487.40 151.4935 60.0009 32.0000 1.9739 1.9756 400.8399 401.2798 0.0688 -1.0000 -1.0000 2759612 1599960487.50 151.4935 60.0009 32.0000 1.9742 1.9760 400.7983 401.2362 0.0686 -1.0000 -1.0000 2759690 1599960487.60 151.4935 60.0009 32.0000 1.9749 1.9767 400.8847 401.3249 0.0691 -1.0000 -1.0000 2759752 1599960487.70 151.4935 60.0009 32.0000 1.9745 1.9763 400.8904 401.3304 0.0688 -1.0000 -1.0000 2759815 1599960487.80 151.5049 60.0009 32.0000 1.9749 1.9767 400.8880 401.3282 0.0688 -1.0000 -1.0000 2800049 1599960487.90 151.5180 60.0009 32.0000 1.9745 1.9763 400.8482 401.2866 0.0686 -1.0000 -1.0000 2800143 1599960488.00 151.5180 60.0009 32.0000 1.9741 1.9759 400.8621 401.2998 0.0685 -1.0000 -1.0000 2800221 1599960488.10 151.5180 60.0009 32.0000 1.9744 1.9762 400.9121 401.3510 0.0687 -1.0000 -1.0000 2800283 1599960488.20 151.5180 60.0009 32.0000 1.9744 1.9761 400.8054 401.2443 0.0687 -1.0000 -1.0000 2800346 1599960488.30 151.5180 60.0009 32.0000 1.9741 1.9759 400.9146 401.3530 0.0686 -1.0000 -1.0000 2800627 1599960488.40 151.4492 60.0009 32.0000 1.9741 1.9759 400.8171 401.2557 0.0686 -1.0000 -1.0000 2800689 1599960488.50 151.4492 60.0009 32.0000 1.9744 1.9762 400.8661 401.3046 0.0687 -1.0000 -1.0000 2800752 1599960488.60 151.4492 60.0009 32.0000 1.9741 1.9759 400.7678 401.2073 0.0688 -1.0000 -1.0000 2800830 1599960488.70 151.4492 60.0009 32.0000 1.9739 1.9757 400.8071 401.2468 0.0688 -1.0000 -1.0000 2800893 1599960488.80 151.4492 60.0009 32.0000 1.9740 1.9758 400.9154 401.3548 0.0687 -1.0000 -1.0000 2800955 1599960488.90 151.4492 60.0009 32.0000 1.9742 1.9760 400.8549 401.2940 0.0687 -1.0000 -1.0000 2801017 1599960489.00 151.4737 60.0009 32.0000 1.9738 1.9756 400.9286 401.3675 0.0687 -1.0000 -1.0000 2801080 1599960489.10 151.4737 60.0009 32.0000 1.9747 1.9765 400.8748 401.3146 0.0687 -1.0000 -1.0000 2801142 1599960489.20 151.4737 60.0009 32.0000 1.9738 1.9756 400.9244 401.3633 0.0687 -1.0000 -1.0000 2801221 1599960489.30 151.4737 60.0009 32.0000 1.9743 1.9761 400.8479 401.2882 0.0689 -1.0000 -1.0000 2801392 1599960489.40 151.4737 60.0009 32.0000 1.9744 1.9761 400.8712 401.3101 0.0687 -1.0000 -1.0000 2801455 1599960489.50 151.4859 60.0009 32.0000 1.9752 1.9770 400.9335 401.3730 0.0688 -1.0000 -1.0000 2801533 1599960489.60 151.4859 60.0009 32.0000 1.9748 1.9766 400.8223 401.2615 0.0687 -1.0000 -1.0000 2801595 1599960489.70 151.4859 60.0009 32.0000 1.9747 1.9765 400.9190 401.3588 0.0688 -1.0000 -1.0000 2801674 1599960489.80 151.4859 60.0009 32.0000 1.9744 1.9761 400.8878 401.3268 0.0687 -1.0000 -1.0000 2801877 1599960489.90 151.4859 60.0009 32.0000 1.9740 1.9758 400.8174 401.2562 0.0687 -1.0000 -1.0000 2801939 1599960490.00 151.4932 60.0009 32.0000 1.9741 1.9759 400.8410 401.2805 0.0688 -1.0000 -1.0000 2802017 1599960490.10 151.4959 60.0010 32.0000 1.9740 1.9758 400.9346 401.3743 0.0688 -1.0000 -1.0000 2802080 1599960490.20 151.4959 60.0010 32.0000 1.9749 1.9767 400.9500 401.3901 0.0689 -1.0000 -1.0000 2802142 1599960490.30 151.4959 60.0010 32.0000 1.9746 1.9764 400.8365 401.2754 0.0687 -1.0000 -1.0000 2802220 1599960490.40 151.4959 60.0010 32.0000 1.9735 1.9753 400.8535 401.2924 0.0687 -1.0000 -1.0000 2802392 1599960490.50 151.4959 60.0010 32.0000 1.9747 1.9765 400.8265 401.2660 0.0688 -1.0000 -1.0000 2802455 1599960490.60 151.4959 60.0010 32.0000 1.9739 1.9757 400.9284 401.3687 0.0689 -1.0000 -1.0000 2802533 1599960490.70 151.5128 60.0010 32.0000 1.9747 1.9765 400.9246 401.3650 0.0689 -1.0000 -1.0000 2802595 1599960490.80 151.5128 60.0010 32.0000 1.9741 1.9759 400.9176 401.3574 0.0688 -1.0000 -1.0000 2802658 1599960490.90 151.5128 60.0010 32.0000 1.9742 1.9760 400.9212 401.3611 0.0688 -1.0000 -1.0000 2802861 1599960491.00 151.5128 60.0010 32.0000 1.9749 1.9767 400.9489 401.3892 0.0689 -1.0000 -1.0000 2802939 1599960491.10 151.5128 60.0010 32.0000 1.9744 1.9762 401.0323 401.4726 0.0689 -1.0000 -1.0000 2803001 1599960491.20 151.5080 60.0010 32.0000 1.9746 1.9764 400.9028 401.3425 0.0688 -1.0000 -1.0000 2803064 1599960491.30 151.4793 60.0010 32.0000 1.9747 1.9765 400.9093 401.3492 0.0688 -1.0000 -1.0000 2803126 1599960491.40 151.4793 60.0010 32.0000 1.9739 1.9757 400.9544 401.3945 0.0689 -1.0000 -1.0000 2803611 1599960491.50 151.4793 60.0010 32.0000 1.9739 1.9757 400.9373 401.3777 0.0689 -1.0000 -1.0000 2803689 1599960491.60 151.4793 60.0010 32.0000 1.9744 1.9762 400.8966 401.3365 0.0688 -1.0000 -1.0000 2803751 1599960491.70 151.4793 60.0010 32.0000 1.9744 1.9762 400.8847 401.3249 0.0689 -1.0000 -1.0000 2803814 1599960491.80 151.5174 60.0010 32.0000 1.9750 1.9767 400.9391 401.3793 0.0689 -1.0000 -1.0000 2803876 1599960491.90 151.5174 60.0010 32.0000 1.9750 1.9767 400.9642 401.4040 0.0688 -1.0000 -1.0000 2804423 1599960492.00 151.5174 60.0010 32.0000 1.9746 1.9764 400.9392 401.3791 0.0688 -1.0000 -1.0000 2804485 1599960492.10 151.5174 60.0010 32.0000 1.9742 1.9760 400.9668 401.4066 0.0688 -1.0000 -1.0000 2804563 1599960492.20 151.5174 60.0010 32.0000 1.9747 1.9764 400.9356 401.3752 0.0688 -1.0000 -1.0000 2804626 1599960492.30 151.5143 60.0010 32.0000 1.9745 1.9763 400.9413 401.3811 0.0688 -1.0000 -1.0000 2804689 1599960492.40 151.5109 60.0010 32.0000 1.9749 1.9767 400.9651 401.4051 0.0689 -1.0000 -1.0000 2804751 1599960492.50 151.5109 60.0010 32.0000 1.9744 1.9762 400.9864 401.4265 0.0689 -1.0000 -1.0000 2804813 1599960492.60 151.5109 60.0010 32.0000 1.9744 1.9762 400.8947 401.3352 0.0689 -1.0000 -1.0000 2804892 1599960492.70 151.5109 60.0010 32.0000 1.9744 1.9761 400.9375 401.3779 0.0689 -1.0000 -1.0000 2804954 1599960492.80 151.5109 60.0010 32.0000 1.9743 1.9761 400.8741 401.3135 0.0688 -1.0000 -1.0000 2805017 1599960492.90 151.4573 60.0010 32.0000 1.9746 1.9764 400.9171 401.3571 0.0689 -1.0000 -1.0000 2805126 1599960493.00 151.4573 60.0010 32.0000 1.9742 1.9760 400.8638 401.3039 0.0689 -1.0000 -1.0000 2805188 1599960493.10 151.4573 60.0010 32.0000 1.9742 1.9760 400.9713 401.4117 0.0690 -1.0000 -1.0000 2805251 1599960493.20 151.4573 60.0010 32.0000 1.9745 1.9763 400.9397 401.3809 0.0690 -1.0000 -1.0000 2805329 1599960493.30 151.4573 60.0010 32.0000 1.9747 1.9765 400.9050 401.3449 0.0688 -1.0000 -1.0000 2805391 1599960493.40 151.5039 60.0010 32.0000 1.9741 1.9758 400.9371 401.3775 0.0689 -1.0000 -1.0000 2805454 1599960493.50 151.5146 60.0010 32.0000 1.9745 1.9763 400.9043 401.3440 0.0687 -1.0000 -1.0000 2805688 1599960493.60 151.5146 60.0010 32.0000 1.9740 1.9757 400.9056 401.3449 0.0688 -1.0000 -1.0000 2805751 1599960493.70 151.5146 60.0010 32.0000 1.9747 1.9765 400.9166 401.3565 0.0688 -1.0000 -1.0000 2805829 1599960493.80 151.5146 60.0010 32.0000 1.9751 1.9769 400.9230 401.3628 0.0689 -1.0000 -1.0000 2805891 1599960493.90 151.5146 60.0010 32.0000 1.9739 1.9757 400.8178 401.2577 0.0689 -1.0000 -1.0000 2805954 1599960494.00 151.4868 60.0010 32.0000 1.9744 1.9762 400.8556 401.2957 0.0688 -1.0000 -1.0000 2806141 1599960494.10 151.4845 60.0010 32.0000 1.9736 1.9754 400.8649 401.3037 0.0687 -1.0000 -1.0000 2806204 1599960494.20 151.4845 60.0010 32.0000 1.9741 1.9759 400.8736 401.3132 0.0689 -1.0000 -1.0000 2806266 1599960494.30 151.4845 60.0010 32.0000 1.9738 1.9756 400.8707 401.3112 0.0689 -1.0000 -1.0000 2806329 1599960494.40 151.4845 60.0010 32.0000 1.9740 1.9758 400.8788 401.3194 0.0690 -1.0000 -1.0000 2806407 1599960494.50 151.4841 60.0010 32.0000 1.9744 1.9762 400.9272 401.3673 0.0688 -1.0000 -1.0000 2806922 1599960494.60 151.4798 60.0010 32.0000 1.9742 1.9760 400.8505 401.2892 0.0686 -1.0000 -1.0000 2807000 1599960494.70 151.4798 60.0010 32.0000 1.9738 1.9756 400.8168 401.2567 0.0689 -1.0000 -1.0000 2807063 1599960494.80 151.4798 60.0010 32.0000 1.9739 1.9757 400.9032 401.3436 0.0690 -1.0000 -1.0000 2807125 1599960494.90 151.4798 60.0010 32.0000 1.9741 1.9759 400.8852 401.3259 0.0689 -1.0000 -1.0000 2807204 1599960495.00 151.4798 60.0010 32.0000 1.9741 1.9759 400.8603 401.3009 0.0689 -1.0000 -1.0000 2807485 1599960495.10 151.5149 60.0006 32.0000 1.9736 1.9754 400.8518 401.2915 0.0688 -1.0000 -1.0000 2807547 1599960495.20 151.5149 60.0006 32.0000 1.9742 1.9759 400.8323 401.2727 0.0689 -1.0000 -1.0000 2807625 1599960495.30 151.5149 60.0006 32.0000 1.9744 1.9762 400.8971 401.3382 0.0690 -1.0000 -1.0000 2807688 1599960495.40 151.5149 60.0006 32.0000 1.9743 1.9761 400.8720 401.3115 0.0688 -1.0000 -1.0000 2807750 1599960495.50 151.5149 60.0006 32.0000 1.9749 1.9766 400.9000 401.3398 0.0688 -1.0000 -1.0000 2807828 1599960495.60 151.5229 60.0006 32.0000 1.9738 1.9756 400.8810 401.3207 0.0688 -1.0000 -1.0000 2807891 1599960495.70 151.5274 60.0006 32.0000 1.9741 1.9759 400.9018 401.3414 0.0689 -1.0000 -1.0000 2807953 1599960495.80 151.5274 60.0006 32.0000 1.9739 1.9757 400.9193 401.3592 0.0688 -1.0000 -1.0000 2808016 1599960495.90 151.5274 60.0006 32.0000 1.9747 1.9765 400.8562 401.2966 0.0689 -1.0000 -1.0000 2808078 1599960496.00 151.5274 60.0006 32.0000 1.9736 1.9754 400.9563 401.3965 0.0689 -1.0000 -1.0000 2808156 1599960496.10 151.5274 60.0006 32.0000 1.9747 1.9765 400.8906 401.3314 0.0690 -1.0000 -1.0000 2808219 1599960496.20 151.5575 60.0006 32.0000 1.9747 1.9765 400.9063 401.3467 0.0689 -1.0000 -1.0000 2808281 1599960496.30 151.5575 60.0006 32.0000 1.9748 1.9766 400.9290 401.3690 0.0688 -1.0000 -1.0000 2808359 1599960496.40 151.5575 60.0006 32.0000 1.9740 1.9758 400.9109 401.3504 0.0688 -1.0000 -1.0000 2808422 1599960496.50 151.5575 60.0006 32.0000 1.9747 1.9765 400.8188 401.2586 0.0689 -1.0000 -1.0000 2808641 1599960496.60 151.5575 60.0006 32.0000 1.9748 1.9766 400.9201 401.3609 0.0689 -1.0000 -1.0000 2808719 1599960496.70 151.5282 60.0006 32.0000 1.9742 1.9760 400.9941 401.4343 0.0689 -1.0000 -1.0000 2808781 1599960496.80 151.5254 60.0006 32.0000 1.9745 1.9763 400.9183 401.3573 0.0687 -1.0000 -1.0000 2808844 1599960496.90 151.5254 60.0006 32.0000 1.9746 1.9764 400.8945 401.3343 0.0689 -1.0000 -1.0000 2808922 1599960497.00 151.5254 60.0006 32.0000 1.9749 1.9767 400.8985 401.3393 0.0690 -1.0000 -1.0000 2808984 1599960497.10 151.5254 60.0006 32.0000 1.9746 1.9764 400.9667 401.4075 0.0689 -1.0000 -1.0000 2809312 1599960497.20 151.5254 60.0006 32.0000 1.9747 1.9765 400.9163 401.3563 0.0688 -1.0000 -1.0000 2809391 1599960497.30 151.5480 60.0006 32.0000 1.9742 1.9760 400.8311 401.2706 0.0688 -1.0000 -1.0000 2809453 1599960497.40 151.5480 60.0006 32.0000 1.9744 1.9761 400.9293 401.3697 0.0690 -1.0000 -1.0000 2809515 1599960497.50 151.5480 60.0006 32.0000 1.9749 1.9767 400.9054 401.3462 0.0689 -1.0000 -1.0000 2809594 1599960497.60 151.5480 60.0006 32.0000 1.9746 1.9764 400.8841 401.3244 0.0689 -1.0000 -1.0000 2809859 1599960497.70 151.5480 60.0006 32.0000 1.9742 1.9760 400.8754 401.3155 0.0689 -1.0000 -1.0000 2809937 1599960497.80 151.5290 60.0006 32.0000 1.9745 1.9763 400.9019 401.3424 0.0688 -1.0000 -1.0000 2810000 1599960497.90 151.4731 60.0006 32.0000 1.9741 1.9759 400.8890 401.3290 0.0689 -1.0000 -1.0000 2810062 1599960498.00 151.4731 60.0006 32.0000 1.9743 1.9761 400.9312 401.3715 0.0689 -1.0000 -1.0000 2810140 1599960498.10 151.4731 60.0006 32.0000 1.9743 1.9761 400.9575 401.3978 0.0688 -1.0000 -1.0000 2810421 1599960498.20 151.4731 60.0006 32.0000 1.9742 1.9760 400.8943 401.3349 0.0690 -1.0000 -1.0000 2810484 1599960498.30 151.4731 60.0006 32.0000 1.9742 1.9760 400.8782 401.3188 0.0689 -1.0000 -1.0000 2810562 1599960498.40 151.4558 60.0006 32.0000 1.9743 1.9761 400.9557 401.3965 0.0690 -1.0000 -1.0000 2810625 1599960498.50 151.4558 60.0006 32.0000 1.9745 1.9763 400.8698 401.3102 0.0689 -1.0000 -1.0000 2810687 1599960498.60 151.4558 60.0006 32.0000 1.9741 1.9759 400.9144 401.3544 0.0689 -1.0000 -1.0000 2811078 1599960498.70 151.4558 60.0006 32.0000 1.9741 1.9759 400.8417 401.2801 0.0686 -1.0000 -1.0000 2811140 1599960498.80 151.4558 60.0006 32.0000 1.9743 1.9761 400.8411 401.2815 0.0689 -1.0000 -1.0000 2811203 1599960498.90 151.4663 60.0006 32.0000 1.9744 1.9761 400.8554 401.2954 0.0688 -1.0000 -1.0000 2811312 1599960499.00 151.5136 60.0006 32.0000 1.9743 1.9761 400.9194 401.3589 0.0688 -1.0000 -1.0000 2811374 1599960499.10 151.5136 60.0006 32.0000 1.9749 1.9767 400.8626 401.3038 0.0690 -1.0000 -1.0000 2811437 1599960499.20 151.5136 60.0006 32.0000 1.9741 1.9759 400.9111 401.3519 0.0690 -1.0000 -1.0000 2811499 1599960499.30 151.5136 60.0006 32.0000 1.9747 1.9765 400.9523 401.3922 0.0688 -1.0000 -1.0000 2811562 1599960499.40 151.5136 60.0006 32.0000 1.9748 1.9765 400.9142 401.3540 0.0688 -1.0000 -1.0000 2811624 1599960499.50 151.4750 60.0006 32.0000 1.9750 1.9768 400.9158 401.3560 0.0689 -1.0000 -1.0000 2811702 1599960499.60 151.4750 60.0006 32.0000 1.9742 1.9760 400.8520 401.2910 0.0688 -1.0000 -1.0000 2812437 1599960499.70 151.4750 60.0006 32.0000 1.9736 1.9754 400.9149 401.3553 0.0689 -1.0000 -1.0000 2812515 1599960499.80 151.4750 60.0006 32.0000 1.9738 1.9756 400.8624 401.3033 0.0690 -1.0000 -1.0000 2812577 1599960499.90 151.4750 60.0006 32.0000 1.9739 1.9757 400.8922 401.3326 0.0689 -1.0000 -1.0000 2812640 1599960500.00 151.4750 60.0006 32.0000 1.9749 1.9767 400.8509 401.2909 0.0689 -1.0000 -1.0000 2812718 1599960500.10 151.4771 60.0018 32.0000 1.9744 1.9762 400.8756 401.3157 0.0689 -1.0000 -1.0000 2812780 1599960500.20 151.4771 60.0018 32.0000 1.9745 1.9762 400.9423 401.3825 0.0688 -1.0000 -1.0000 2812843 1599960500.30 151.4771 60.0018 32.0000 1.9741 1.9758 400.8894 401.3281 0.0686 -1.0000 -1.0000 2812921 1599960500.40 151.4771 60.0018 32.0000 1.9739 1.9757 400.8975 401.3376 0.0689 -1.0000 -1.0000 2812983 1599960500.50 151.4771 60.0018 32.0000 1.9740 1.9758 400.8255 401.2660 0.0690 -1.0000 -1.0000 2813046 1599960500.60 151.5132 60.0018 32.0000 1.9740 1.9758 400.8372 401.2778 0.0689 -1.0000 -1.0000 2813108 1599960500.70 151.5240 60.0018 32.0000 1.9745 1.9763 400.8216 401.2608 0.0688 -1.0000 -1.0000 2813171 1599960500.80 151.5240 60.0018 32.0000 1.9750 1.9768 400.8924 401.3332 0.0690 -1.0000 -1.0000 2813233 1599960500.90 151.5240 60.0018 32.0000 1.9744 1.9761 400.8007 401.2411 0.0689 -1.0000 -1.0000 2813311 1599960501.00 151.5240 60.0018 32.0000 1.9744 1.9762 400.8703 401.3113 0.0690 -1.0000 -1.0000 2813374 1599960501.10 151.5240 60.0018 32.0000 1.9743 1.9761 400.8656 401.3061 0.0689 -1.0000 -1.0000 2813436 1599960501.20 151.4894 60.0018 32.0000 1.9744 1.9762 400.9160 401.3560 0.0689 -1.0000 -1.0000 2813515 1599960501.30 151.4894 60.0018 32.0000 1.9744 1.9762 400.8240 401.2649 0.0690 -1.0000 -1.0000 2813577 1599960501.40 151.4894 60.0018 32.0000 1.9744 1.9762 400.8199 401.2600 0.0689 -1.0000 -1.0000 2813639 1599960501.50 151.4894 60.0018 32.0000 1.9742 1.9760 400.8240 401.2642 0.0689 -1.0000 -1.0000 2813702 1599960501.60 151.4894 60.0018 32.0000 1.9749 1.9767 400.8103 401.2503 0.0689 -1.0000 -1.0000 2813874 1599960501.70 151.4894 60.0018 32.0000 1.9739 1.9757 400.8938 401.3341 0.0689 -1.0000 -1.0000 2813952 1599960501.80 151.4894 60.0018 32.0000 1.9738 1.9755 400.8532 401.2940 0.0690 -1.0000 -1.0000 2814014 1599960501.90 151.4894 60.0018 32.0000 1.9740 1.9758 400.8463 401.2872 0.0690 -1.0000 -1.0000 2814077 1599960502.00 151.4894 60.0018 32.0000 1.9744 1.9762 400.8893 401.3297 0.0689 -1.0000 -1.0000 2814155 1599960502.10 151.4894 60.0018 32.0000 1.9743 1.9761 400.8284 401.2682 0.0689 -1.0000 -1.0000 2814218 1599960502.20 151.4894 60.0018 32.0000 1.9740 1.9758 400.9287 401.3693 0.0689 -1.0000 -1.0000 2814358 1599960502.30 151.5518 60.0018 32.0000 1.9740 1.9758 400.8951 401.3353 0.0689 -1.0000 -1.0000 2814421 1599960502.40 151.5518 60.0018 32.0000 1.9747 1.9765 400.8614 401.3017 0.0689 -1.0000 -1.0000 2814483 1599960502.50 151.5518 60.0018 32.0000 1.9739 1.9757 400.8808 401.3218 0.0690 -1.0000 -1.0000 2814561 1599960502.60 151.5518 60.0018 32.0000 1.9753 1.9771 400.9266 401.3682 0.0691 -1.0000 -1.0000 2814624 1599960502.70 151.5518 60.0018 32.0000 1.9742 1.9760 400.9011 401.3401 0.0687 -1.0000 -1.0000 2814702 1599960502.80 151.5506 60.0018 32.0000 1.9739 1.9757 400.9020 401.3421 0.0689 -1.0000 -1.0000 2814749 1599960502.90 151.5501 60.0018 32.0000 1.9746 1.9764 400.8573 401.2979 0.0690 -1.0000 -1.0000 2814827 1599960503.00 151.5501 60.0018 32.0000 1.9744 1.9762 400.8471 401.2875 0.0689 -1.0000 -1.0000 2814889 1599960503.10 151.5501 60.0018 32.0000 1.9746 1.9764 400.9616 401.4022 0.0690 -1.0000 -1.0000 2814952 1599960503.20 151.5501 60.0018 32.0000 1.9744 1.9762 400.9428 401.3841 0.0691 -1.0000 -1.0000 2815139 1599960503.30 151.5501 60.0018 32.0000 1.9738 1.9756 400.8918 401.3338 0.0692 -1.0000 -1.0000 2815202 1599960503.40 151.5022 60.0018 32.0000 1.9751 1.9769 400.8412 401.2823 0.0689 -1.0000 -1.0000 2815264 1599960503.50 151.5022 60.0018 32.0000 1.9748 1.9765 400.8661 401.3071 0.0689 -1.0000 -1.0000 2815342 1599960503.60 151.5022 60.0018 32.0000 1.9743 1.9761 400.8557 401.2954 0.0689 -1.0000 -1.0000 2815405 1599960503.70 151.5022 60.0018 32.0000 1.9742 1.9760 400.8994 401.3405 0.0690 -1.0000 -1.0000 2816233 1599960503.80 151.5022 60.0018 32.0000 1.9746 1.9764 400.8964 401.3376 0.0691 -1.0000 -1.0000 2816295 1599960503.90 151.4987 60.0018 32.0000 1.9732 1.9750 400.8516 401.2927 0.0689 -1.0000 -1.0000 2816358 1599960504.00 151.4987 60.0018 32.0000 1.9739 1.9757 400.8040 401.2441 0.0689 -1.0000 -1.0000 2816436 1599960504.10 151.4987 60.0018 32.0000 1.9741 1.9759 400.8540 401.2954 0.0690 -1.0000 -1.0000 2816498 1599960504.20 151.4987 60.0018 32.0000 1.9750 1.9768 400.8584 401.2991 0.0690 -1.0000 -1.0000 2816561 1599960504.30 151.4987 60.0018 32.0000 1.9744 1.9762 400.8948 401.3350 0.0689 -1.0000 -1.0000 2816639 1599960504.40 151.4868 60.0018 32.0000 1.9741 1.9759 400.9110 401.3521 0.0690 -1.0000 -1.0000 2816701 1599960504.50 151.4389 60.0018 32.0000 1.9733 1.9751 400.8506 401.2914 0.0690 -1.0000 -1.0000 2816764 1599960504.60 151.4389 60.0018 32.0000 1.9746 1.9764 400.8759 401.3167 0.0691 -1.0000 -1.0000 2816826 1599960504.70 151.4389 60.0018 32.0000 1.9745 1.9763 400.9490 401.3889 0.0689 -1.0000 -1.0000 2816889 1599960504.80 151.4389 60.0018 32.0000 1.9731 1.9749 400.8546 401.2952 0.0690 -1.0000 -1.0000 2816951 1599960504.90 151.4389 60.0018 32.0000 1.9739 1.9757 400.8412 401.2823 0.0691 -1.0000 -1.0000 2817029 1599960505.00 151.4791 60.0016 32.0000 1.9747 1.9765 400.8728 401.3143 0.0690 -1.0000 -1.0000 2817092 1599960505.10 151.4791 60.0016 32.0000 1.9746 1.9764 400.9347 401.3752 0.0690 -1.0000 -1.0000 2817154 1599960505.20 151.4791 60.0016 32.0000 1.9748 1.9766 400.9036 401.3444 0.0690 -1.0000 -1.0000 2817232 1599960505.30 151.4791 60.0016 32.0000 1.9747 1.9765 400.8631 401.3052 0.0692 -1.0000 -1.0000 2817763 1599960505.40 151.4791 60.0016 32.0000 1.9740 1.9758 400.8483 401.2893 0.0689 -1.0000 -1.0000 2817826 1599960505.50 151.4791 60.0016 32.0000 1.9737 1.9755 400.9282 401.3693 0.0690 -1.0000 -1.0000 2817904 1599960505.60 151.4895 60.0016 32.0000 1.9737 1.9755 400.9104 401.3508 0.0689 -1.0000 -1.0000 2817967 1599960505.70 151.4895 60.0016 32.0000 1.9743 1.9761 400.9097 401.3511 0.0691 -1.0000 -1.0000 2818045 1599960505.80 151.4895 60.0016 32.0000 1.9744 1.9762 400.8701 401.3110 0.0690 -1.0000 -1.0000 2818107 1599960505.90 151.4895 60.0016 32.0000 1.9743 1.9761 400.8183 401.2590 0.0690 -1.0000 -1.0000 2818170 1599960506.00 151.4895 60.0016 32.0000 1.9739 1.9757 400.8964 401.3376 0.0690 -1.0000 -1.0000 2818248 1599960506.10 151.4750 60.0016 32.0000 1.9743 1.9761 400.8782 401.3186 0.0689 -1.0000 -1.0000 2818310 1599960506.20 151.4750 60.0016 32.0000 1.9741 1.9758 400.8839 401.3240 0.0689 -1.0000 -1.0000 2818373 1599960506.30 151.4750 60.0016 32.0000 1.9742 1.9760 400.8411 401.2827 0.0690 -1.0000 -1.0000 2818435 1599960506.40 151.4750 60.0016 32.0000 1.9742 1.9759 400.9173 401.3576 0.0689 -1.0000 -1.0000 2818498 1599960506.50 151.4750 60.0016 32.0000 1.9740 1.9758 400.9302 401.3706 0.0689 -1.0000 -1.0000 2818560 1599960506.60 151.4690 60.0016 32.0000 1.9738 1.9756 400.8509 401.2918 0.0690 -1.0000 -1.0000 2818638 1599960506.70 151.4486 60.0016 32.0000 1.9739 1.9757 400.9274 401.3680 0.0690 -1.0000 -1.0000 2818701 1599960506.80 151.4486 60.0016 32.0000 1.9740 1.9758 400.9117 401.3526 0.0690 -1.0000 -1.0000 2818873 1599960506.90 151.4486 60.0016 32.0000 1.9738 1.9756 400.9579 401.3989 0.0690 -1.0000 -1.0000 2818951 1599960507.00 151.4486 60.0016 32.0000 1.9737 1.9754 400.8881 401.3293 0.0691 -1.0000 -1.0000 2819013 1599960507.10 151.4486 60.0016 32.0000 1.9744 1.9762 400.9212 401.3620 0.0690 -1.0000 -1.0000 2819076 1599960507.20 151.4753 60.0016 32.0000 1.9748 1.9765 400.7944 401.2355 0.0690 -1.0000 -1.0000 2819154 1599960507.30 151.4753 60.0016 32.0000 1.9746 1.9764 400.9453 401.3863 0.0691 -1.0000 -1.0000 2819576 1599960507.40 151.4753 60.0016 32.0000 1.9743 1.9761 400.8745 401.3155 0.0690 -1.0000 -1.0000 2819638 1599960507.50 151.4753 60.0016 32.0000 1.9740 1.9758 400.9301 401.3712 0.0691 -1.0000 -1.0000 2819716 1599960507.60 151.4753 60.0016 32.0000 1.9738 1.9756 400.8737 401.3154 0.0691 -1.0000 -1.0000 2819779 1599960507.70 151.4501 60.0016 32.0000 1.9743 1.9761 400.8773 401.3187 0.0691 -1.0000 -1.0000 2819841 1599960507.80 151.4481 60.0016 32.0000 1.9742 1.9760 400.8599 401.3003 0.0690 -1.0000 -1.0000 2819904 1599960507.90 151.4481 60.0016 32.0000 1.9734 1.9752 400.8477 401.2895 0.0691 -1.0000 -1.0000 2820138 1599960508.00 151.4481 60.0016 32.0000 1.9743 1.9761 400.7994 401.2396 0.0689 -1.0000 -1.0000 2820216 1599960508.10 151.4481 60.0016 32.0000 1.9741 1.9759 400.9232 401.3645 0.0691 -1.0000 -1.0000 2820279 1599960508.20 151.4481 60.0016 32.0000 1.9746 1.9764 400.8978 401.3388 0.0690 -1.0000 -1.0000 2820341 1599960508.30 151.4845 60.0016 32.0000 1.9751 1.9768 400.8862 401.3278 0.0691 -1.0000 -1.0000 2820419 1599960508.40 151.4845 60.0016 32.0000 1.9747 1.9765 400.8341 401.2759 0.0691 -1.0000 -1.0000 2820638 1599960508.50 151.4845 60.0016 32.0000 1.9741 1.9759 400.8230 401.2638 0.0690 -1.0000 -1.0000 2820700 1599960508.60 151.4845 60.0016 32.0000 1.9741 1.9759 400.8287 401.2681 0.0689 -1.0000 -1.0000 2820778 1599960508.70 151.4845 60.0016 32.0000 1.9745 1.9763 400.8545 401.2957 0.0690 -1.0000 -1.0000 2820841 1599960508.80 151.4662 60.0016 32.0000 1.9744 1.9762 400.8956 401.3360 0.0689 -1.0000 -1.0000 2820903 1599960508.90 151.4662 60.0016 32.0000 1.9740 1.9758 400.8860 401.3266 0.0690 -1.0000 -1.0000 2821138 1599960509.00 151.4662 60.0016 32.0000 1.9746 1.9764 400.9494 401.3907 0.0690 -1.0000 -1.0000 2821200 1599960509.10 151.4662 60.0016 32.0000 1.9737 1.9754 400.8892 401.3303 0.0690 -1.0000 -1.0000 2821263 1599960509.20 151.4662 60.0016 32.0000 1.9742 1.9759 400.8155 401.2570 0.0691 -1.0000 -1.0000 2821341 1599960509.30 151.4868 60.0016 32.0000 1.9743 1.9761 400.9350 401.3755 0.0690 -1.0000 -1.0000 2821403 1599960509.40 151.5434 60.0016 32.0000 1.9745 1.9763 400.8792 401.3201 0.0690 -1.0000 -1.0000 2821825 1599960509.50 151.5434 60.0016 32.0000 1.9746 1.9764 400.8812 401.3220 0.0690 -1.0000 -1.0000 2821903 1599960509.60 151.5434 60.0016 32.0000 1.9742 1.9760 400.8513 401.2917 0.0689 -1.0000 -1.0000 2821966 1599960509.70 151.5434 60.0016 32.0000 1.9745 1.9763 400.8780 401.3195 0.0691 -1.0000 -1.0000 2822044 1599960509.80 151.5434 60.0016 32.0000 1.9744 1.9762 400.8276 401.2679 0.0689 -1.0000 -1.0000 2822106 1599960509.90 151.5019 60.0014 32.0000 1.9743 1.9761 400.8638 401.3045 0.0691 -1.0000 -1.0000 2822325 1599960510.00 151.5019 60.0014 32.0000 1.9741 1.9759 400.9374 401.3783 0.0689 -1.0000 -1.0000 2822403 1599960510.10 151.5019 60.0014 32.0000 1.9738 1.9755 400.8525 401.2940 0.0691 -1.0000 -1.0000 2822466 1599960510.20 151.5019 60.0014 32.0000 1.9743 1.9761 400.8573 401.2981 0.0689 -1.0000 -1.0000 2822528 1599960510.30 151.5019 60.0014 32.0000 1.9749 1.9766 400.8561 401.2970 0.0690 -1.0000 -1.0000 2822606 1599960510.40 151.5019 60.0014 32.0000 1.9748 1.9766 400.9274 401.3684 0.0690 -1.0000 -1.0000 2822840 1599960510.50 151.4985 60.0014 32.0000 1.9740 1.9758 400.9588 401.3995 0.0690 -1.0000 -1.0000 2822903 1599960510.60 151.4974 60.0014 32.0000 1.9739 1.9756 400.8670 401.3074 0.0689 -1.0000 -1.0000 2822965 1599960510.70 151.4974 60.0014 32.0000 1.9743 1.9761 400.8553 401.2969 0.0691 -1.0000 -1.0000 2823028 1599960510.80 151.4974 60.0014 32.0000 1.9748 1.9765 400.8906 401.3315 0.0689 -1.0000 -1.0000 2823090 1599960510.90 151.4974 60.0014 32.0000 1.9746 1.9764 400.9378 401.3776 0.0688 -1.0000 -1.0000 2823169 1599960511.00 151.4974 60.0014 32.0000 1.9739 1.9757 400.9247 401.3652 0.0690 -1.0000 -1.0000 2823231 1599960511.10 151.5629 60.0014 32.0000 1.9741 1.9759 400.8776 401.3190 0.0691 -1.0000 -1.0000 2823294 1599960511.20 151.5629 60.0014 32.0000 1.9739 1.9757 400.8285 401.2700 0.0691 -1.0000 -1.0000 2823372 1599960511.30 151.5629 60.0014 32.0000 1.9742 1.9760 400.9004 401.3423 0.0691 -1.0000 -1.0000 2823434 1599960511.40 151.5629 60.0014 32.0000 1.9746 1.9764 400.8262 401.2681 0.0692 -1.0000 -1.0000 2823497 1599960511.50 151.5629 60.0014 32.0000 1.9749 1.9767 400.8302 401.2716 0.0691 -1.0000 -1.0000 2823731 1599960511.60 151.5237 60.0014 32.0000 1.9737 1.9755 400.8585 401.2993 0.0690 -1.0000 -1.0000 2823793 1599960511.70 151.5062 60.0014 32.0000 1.9743 1.9761 400.8127 401.2528 0.0689 -1.0000 -1.0000 2823856 1599960511.80 151.5062 60.0014 32.0000 1.9737 1.9755 400.8333 401.2736 0.0690 -1.0000 -1.0000 2823919 1599960511.90 151.5062 60.0014 32.0000 1.9742 1.9760 400.9242 401.3651 0.0690 -1.0000 -1.0000 2823981 1599960512.00 151.5062 60.0014 32.0000 1.9745 1.9762 400.9395 401.3819 0.0692 -1.0000 -1.0000 2824168 1599960512.10 151.5062 60.0014 32.0000 1.9736 1.9754 400.8901 401.3311 0.0690 -1.0000 -1.0000 2824231 1599960512.20 151.5107 60.0014 32.0000 1.9741 1.9759 400.8243 401.2652 0.0690 -1.0000 -1.0000 2824309 1599960512.30 151.5107 60.0014 32.0000 1.9739 1.9757 400.9383 401.3797 0.0690 -1.0000 -1.0000 2824371 1599960512.40 151.5107 60.0014 32.0000 1.9741 1.9759 400.9143 401.3548 0.0689 -1.0000 -1.0000 2824434 1599960512.50 151.5107 60.0014 32.0000 1.9749 1.9767 400.9358 401.3772 0.0691 -1.0000 -1.0000 2824496 1599960512.60 151.5107 60.0014 32.0000 1.9741 1.9759 400.8810 401.3233 0.0691 -1.0000 -1.0000 2824574 1599960512.70 151.5415 60.0014 32.0000 1.9747 1.9765 400.9149 401.3554 0.0689 -1.0000 -1.0000 2824637 1599960512.80 151.5415 60.0014 32.0000 1.9747 1.9765 400.8708 401.3121 0.0691 -1.0000 -1.0000 2824699 1599960512.90 151.5415 60.0014 32.0000 1.9748 1.9766 400.9286 401.3686 0.0689 -1.0000 -1.0000 2824777 1599960513.00 151.5415 60.0014 32.0000 1.9747 1.9765 400.8707 401.3116 0.0690 -1.0000 -1.0000 2825152 1599960513.10 151.5415 60.0014 32.0000 1.9748 1.9766 400.9251 401.3668 0.0691 -1.0000 -1.0000 2825215 1599960513.20 151.5293 60.0014 32.0000 1.9741 1.9759 400.8285 401.2701 0.0691 -1.0000 -1.0000 2825293 1599960513.30 151.4922 60.0014 32.0000 1.9747 1.9765 400.8819 401.3231 0.0690 -1.0000 -1.0000 2825355 1599960513.40 151.4922 60.0014 32.0000 1.9743 1.9761 400.8416 401.2833 0.0691 -1.0000 -1.0000 2825418 1599960513.50 151.4922 60.0014 32.0000 1.9744 1.9762 400.9076 401.3487 0.0690 -1.0000 -1.0000 2825668 1599960513.60 151.4922 60.0014 32.0000 1.9740 1.9758 400.8678 401.3090 0.0691 -1.0000 -1.0000 2825730 1599960513.70 151.4922 60.0014 32.0000 1.9739 1.9757 400.9478 401.3890 0.0690 -1.0000 -1.0000 2825809 1599960513.80 151.5629 60.0014 32.0000 1.9741 1.9759 400.8151 401.2560 0.0690 -1.0000 -1.0000 2825871 1599960513.90 151.5629 60.0014 32.0000 1.9744 1.9761 400.8468 401.2879 0.0690 -1.0000 -1.0000 2825934 1599960514.00 151.5629 60.0014 32.0000 1.9752 1.9770 400.8454 401.2872 0.0691 -1.0000 -1.0000 2826012 1599960514.10 151.5629 60.0014 32.0000 1.9747 1.9765 400.8701 401.3115 0.0691 -1.0000 -1.0000 2826137 1599960514.20 151.5629 60.0014 32.0000 1.9748 1.9765 400.8597 401.3007 0.0690 -1.0000 -1.0000 2826199 1599960514.30 151.5409 60.0014 32.0000 1.9749 1.9767 400.8964 401.3378 0.0691 -1.0000 -1.0000 2826277 1599960514.40 151.5293 60.0014 32.0000 1.9750 1.9768 400.8686 401.3103 0.0691 -1.0000 -1.0000 2826340 1599960514.50 151.5293 60.0014 32.0000 1.9748 1.9766 400.8288 401.2706 0.0691 -1.0000 -1.0000 2826402 1599960514.60 151.5293 60.0014 32.0000 1.9742 1.9760 400.8740 401.3149 0.0690 -1.0000 -1.0000 2826699 1599960514.70 151.5293 60.0014 32.0000 1.9750 1.9768 400.8375 401.2786 0.0690 -1.0000 -1.0000 2826761 1599960514.80 151.5295 60.0014 32.0000 1.9755 1.9773 400.8582 401.3000 0.0691 -1.0000 -1.0000 2826824 1599960514.90 151.5399 60.0008 32.0000 1.9744 1.9762 400.9003 401.3423 0.0691 -1.0000 -1.0000 2826886 1599960515.00 151.5399 60.0008 32.0000 1.9746 1.9764 400.9158 401.3566 0.0689 -1.0000 -1.0000 2826949 1599960515.10 151.5399 60.0008 32.0000 1.9748 1.9766 400.8901 401.3317 0.0692 -1.0000 -1.0000 2827214 1599960515.20 151.5399 60.0008 32.0000 1.9749 1.9767 400.8171 401.2595 0.0692 -1.0000 -1.0000 2827293 1599960515.30 151.5399 60.0008 32.0000 1.9751 1.9769 400.9243 401.3659 0.0691 -1.0000 -1.0000 2827355 1599960515.40 151.5399 60.0008 32.0000 1.9749 1.9767 400.8382 401.2803 0.0691 -1.0000 -1.0000 2827418 1599960515.50 151.5369 60.0008 32.0000 1.9752 1.9769 400.8843 401.3256 0.0691 -1.0000 -1.0000 2827496 1599960515.60 151.5369 60.0008 32.0000 1.9743 1.9761 400.8378 401.2787 0.0690 -1.0000 -1.0000 2827824 1599960515.70 151.5369 60.0008 32.0000 1.9746 1.9764 400.8528 401.2933 0.0689 -1.0000 -1.0000 2827886 1599960515.80 151.5369 60.0008 32.0000 1.9742 1.9760 400.9536 401.3949 0.0691 -1.0000 -1.0000 2827964 1599960515.90 151.5369 60.0008 32.0000 1.9746 1.9764 400.8410 401.2832 0.0692 -1.0000 -1.0000 2828027 1599960516.00 151.5304 60.0008 32.0000 1.9749 1.9767 400.9108 401.3517 0.0690 -1.0000 -1.0000 2828089 1599960516.10 151.5284 60.0008 32.0000 1.9752 1.9770 400.8836 401.3248 0.0690 -1.0000 -1.0000 2828589 1599960516.20 151.5284 60.0008 32.0000 1.9748 1.9766 400.8085 401.2497 0.0691 -1.0000 -1.0000 2828652 1599960516.30 151.5284 60.0008 32.0000 1.9747 1.9765 400.8352 401.2772 0.0692 -1.0000 -1.0000 2828714 1599960516.40 151.5284 60.0008 32.0000 1.9750 1.9768 400.9061 401.3476 0.0690 -1.0000 -1.0000 2828777 1599960516.50 151.5279 60.0008 32.0000 1.9748 1.9766 400.9420 401.3828 0.0690 -1.0000 -1.0000 2828839 1599960516.60 151.5188 60.0008 32.0000 1.9750 1.9768 400.7971 401.2399 0.0693 -1.0000 -1.0000 2828917 1599960516.70 151.5188 60.0008 32.0000 1.9737 1.9755 400.9674 401.4097 0.0692 -1.0000 -1.0000 2829089 1599960516.80 151.5188 60.0008 32.0000 1.9747 1.9765 400.8586 401.3003 0.0691 -1.0000 -1.0000 2829151 1599960516.90 151.5188 60.0008 32.0000 1.9743 1.9761 400.8542 401.2950 0.0691 -1.0000 -1.0000 2829230 1599960517.00 151.5188 60.0008 32.0000 1.9743 1.9761 400.8781 401.3200 0.0691 -1.0000 -1.0000 2829292 1599960517.10 151.5312 60.0008 32.0000 1.9748 1.9766 400.8130 401.2533 0.0689 -1.0000 -1.0000 2829355 1599960517.20 151.5312 60.0008 32.0000 1.9745 1.9763 400.8087 401.2507 0.0692 -1.0000 -1.0000 2829636 1599960517.30 151.5312 60.0008 32.0000 1.9746 1.9764 400.7826 401.2238 0.0690 -1.0000 -1.0000 2829698 1599960517.40 151.5312 60.0008 32.0000 1.9740 1.9758 400.9244 401.3656 0.0691 -1.0000 -1.0000 2829761 1599960517.50 151.5312 60.0008 32.0000 1.9747 1.9765 400.8981 401.3396 0.0691 -1.0000 -1.0000 2829839 1599960517.60 151.5133 60.0008 32.0000 1.9742 1.9760 400.8043 401.2455 0.0691 -1.0000 -1.0000 2829902 1599960517.70 151.4750 60.0008 32.0000 1.9746 1.9764 400.9286 401.3710 0.0692 -1.0000 -1.0000 2830089 1599960517.80 151.4750 60.0008 32.0000 1.9748 1.9766 400.8630 401.3039 0.0690 -1.0000 -1.0000 2830151 1599960517.90 151.4750 60.0008 32.0000 1.9742 1.9760 400.8513 401.2927 0.0691 -1.0000 -1.0000 2830214 1599960518.00 151.4750 60.0008 32.0000 1.9741 1.9759 400.8815 401.3233 0.0692 -1.0000 -1.0000 2830292 1599960518.10 151.4750 60.0008 32.0000 1.9748 1.9766 400.8863 401.3288 0.0692 -1.0000 -1.0000 2830354 1599960518.20 151.5138 60.0008 32.0000 1.9747 1.9764 400.8032 401.2447 0.0691 -1.0000 -1.0000 2831073 1599960518.30 151.5138 60.0008 32.0000 1.9744 1.9762 400.8937 401.3348 0.0691 -1.0000 -1.0000 2831151 1599960518.40 151.5138 60.0008 32.0000 1.9746 1.9764 400.8758 401.3171 0.0690 -1.0000 -1.0000 2831214 1599960518.50 151.5138 60.0008 32.0000 1.9749 1.9767 400.8919 401.3334 0.0691 -1.0000 -1.0000 2831276 1599960518.60 151.5138 60.0008 32.0000 1.9746 1.9764 400.8688 401.3110 0.0692 -1.0000 -1.0000 2831370 1599960518.70 151.5070 60.0008 32.0000 1.9751 1.9769 400.8908 401.3331 0.0692 -1.0000 -1.0000 2831432 1599960518.80 151.4992 60.0008 32.0000 1.9744 1.9762 400.8834 401.3251 0.0691 -1.0000 -1.0000 2831495 1599960518.90 151.4992 60.0008 32.0000 1.9743 1.9761 400.8306 401.2719 0.0691 -1.0000 -1.0000 2831557 1599960519.00 151.4992 60.0008 32.0000 1.9748 1.9766 400.8456 401.2872 0.0690 -1.0000 -1.0000 2831620 1599960519.10 151.4992 60.0008 32.0000 1.9746 1.9764 400.8482 401.2904 0.0692 -1.0000 -1.0000 2831682 1599960519.20 151.4992 60.0008 32.0000 1.9748 1.9766 400.8805 401.3221 0.0690 -1.0000 -1.0000 2831760 1599960519.30 151.5288 60.0008 32.0000 1.9746 1.9763 400.8401 401.2818 0.0692 -1.0000 -1.0000 2831823 1599960519.40 151.5311 60.0008 32.0000 1.9743 1.9761 400.8695 401.3108 0.0691 -1.0000 -1.0000 2831885 1599960519.50 151.5311 60.0008 32.0000 1.9750 1.9768 400.8761 401.3184 0.0692 -1.0000 -1.0000 2831963 1599960519.60 151.5311 60.0008 32.0000 1.9748 1.9766 400.9219 401.3639 0.0692 -1.0000 -1.0000 2832026 1599960519.70 151.5311 60.0008 32.0000 1.9747 1.9765 400.8133 401.2556 0.0692 -1.0000 -1.0000 2832088 1599960519.80 151.5311 60.0008 32.0000 1.9745 1.9763 400.8262 401.2683 0.0692 -1.0000 -1.0000 2832166 1599960519.90 151.5561 60.0004 32.0000 1.9742 1.9760 400.8581 401.3009 0.0693 -1.0000 -1.0000 2832213 1599960520.00 151.5720 60.0004 32.0000 1.9745 1.9763 400.9054 401.3472 0.0691 -1.0000 -1.0000 2832291 1599960520.10 151.5720 60.0004 32.0000 1.9745 1.9763 400.9337 401.3757 0.0692 -1.0000 -1.0000 2832354 1599960520.20 151.5720 60.0004 32.0000 1.9750 1.9768 400.9014 401.3427 0.0690 -1.0000 -1.0000 2832416 1599960520.30 151.5720 60.0004 32.0000 1.9750 1.9768 400.9004 401.3421 0.0691 -1.0000 -1.0000 2832494 1599960520.40 151.5720 60.0004 32.0000 1.9742 1.9760 400.8629 401.3050 0.0692 -1.0000 -1.0000 2832557 1599960520.50 151.5720 60.0004 32.0000 1.9745 1.9763 400.8183 401.2606 0.0692 -1.0000 -1.0000 2832619 1599960520.60 151.5720 60.0004 32.0000 1.9744 1.9762 400.9008 401.3424 0.0691 -1.0000 -1.0000 2832698 1599960520.70 151.5720 60.0004 32.0000 1.9745 1.9763 400.9023 401.3442 0.0692 -1.0000 -1.0000 2832932 1599960520.80 151.5720 60.0004 32.0000 1.9744 1.9762 400.8461 401.2880 0.0692 -1.0000 -1.0000 2832994 1599960520.90 151.5720 60.0004 32.0000 1.9743 1.9761 400.8728 401.3149 0.0692 -1.0000 -1.0000 2833072 1599960521.00 151.5720 60.0004 32.0000 1.9746 1.9764 400.8849 401.3268 0.0691 -1.0000 -1.0000 2833135 1599960521.10 151.5446 60.0004 32.0000 1.9753 1.9771 400.9372 401.3792 0.0692 -1.0000 -1.0000 2833197 1599960521.20 151.5446 60.0004 32.0000 1.9753 1.9771 400.9223 401.3642 0.0691 -1.0000 -1.0000 2833275 1599960521.30 151.5446 60.0004 32.0000 1.9747 1.9765 400.8885 401.3301 0.0691 -1.0000 -1.0000 2833401 1599960521.40 151.5446 60.0004 32.0000 1.9744 1.9762 400.8298 401.2716 0.0691 -1.0000 -1.0000 2833463 1599960521.50 151.5446 60.0004 32.0000 1.9744 1.9761 400.8669 401.3086 0.0691 -1.0000 -1.0000 2833541 1599960521.60 151.5290 60.0004 32.0000 1.9746 1.9764 400.8693 401.3115 0.0692 -1.0000 -1.0000 2833604 1599960521.70 151.4766 60.0004 32.0000 1.9745 1.9763 400.8802 401.3217 0.0691 -1.0000 -1.0000 2833682 1599960521.80 151.4766 60.0004 32.0000 1.9744 1.9762 400.9126 401.3548 0.0692 -1.0000 -1.0000 2833963 1599960521.90 151.4766 60.0004 32.0000 1.9741 1.9759 400.8651 401.3066 0.0691 -1.0000 -1.0000 2834025 1599960522.00 151.4766 60.0004 32.0000 1.9740 1.9758 400.8371 401.2796 0.0693 -1.0000 -1.0000 2834103 1599960522.10 151.4766 60.0004 32.0000 1.9738 1.9756 400.8748 401.3169 0.0691 -1.0000 -1.0000 2834150 1599960522.20 151.4584 60.0004 32.0000 1.9742 1.9760 400.9626 401.4039 0.0691 -1.0000 -1.0000 2834228 1599960522.30 151.4574 60.0004 32.0000 1.9747 1.9765 400.9033 401.3457 0.0692 -1.0000 -1.0000 2834603 1599960522.40 151.4574 60.0004 32.0000 1.9747 1.9765 400.8374 401.2802 0.0693 -1.0000 -1.0000 2834681 1599960522.50 151.4574 60.0004 32.0000 1.9738 1.9756 400.8591 401.3007 0.0691 -1.0000 -1.0000 2834728 1599960522.60 151.4574 60.0004 32.0000 1.9745 1.9762 400.8285 401.2702 0.0692 -1.0000 -1.0000 2834806 1599960522.70 151.4727 60.0004 32.0000 1.9751 1.9769 400.9014 401.3431 0.0691 -1.0000 -1.0000 2834869 1599960522.80 151.5159 60.0004 32.0000 1.9746 1.9763 400.8909 401.3326 0.0691 -1.0000 -1.0000 2835103 1599960522.90 151.5159 60.0004 32.0000 1.9742 1.9760 400.8918 401.3347 0.0693 -1.0000 -1.0000 2835181 1599960523.00 151.5159 60.0004 32.0000 1.9742 1.9759 400.8773 401.3195 0.0691 -1.0000 -1.0000 2835244 1599960523.10 151.5159 60.0004 32.0000 1.9743 1.9760 400.8511 401.2929 0.0692 -1.0000 -1.0000 2835306 1599960523.20 151.5159 60.0004 32.0000 1.9746 1.9764 400.8740 401.3161 0.0692 -1.0000 -1.0000 2835369 1599960523.30 151.4810 60.0004 32.0000 1.9747 1.9765 400.8811 401.3224 0.0691 -1.0000 -1.0000 2835650 1599960523.40 151.4810 60.0004 32.0000 1.9742 1.9760 400.8957 401.3377 0.0691 -1.0000 -1.0000 2835712 1599960523.50 151.4810 60.0004 32.0000 1.9745 1.9763 400.8966 401.3377 0.0690 -1.0000 -1.0000 2835791 1599960523.60 151.4810 60.0004 32.0000 1.9742 1.9760 400.9045 401.3459 0.0691 -1.0000 -1.0000 2835853 1599960523.70 151.4810 60.0004 32.0000 1.9743 1.9761 400.8843 401.3268 0.0693 -1.0000 -1.0000 2835931 1599960523.80 151.5127 60.0004 32.0000 1.9744 1.9762 400.8665 401.3090 0.0693 -1.0000 -1.0000 2836353 1599960523.90 151.5236 60.0004 32.0000 1.9747 1.9765 400.9122 401.3545 0.0692 -1.0000 -1.0000 2836415 1599960524.00 151.5236 60.0004 32.0000 1.9746 1.9764 400.9061 401.3487 0.0693 -1.0000 -1.0000 2836494 1599960524.10 151.5236 60.0004 32.0000 1.9743 1.9761 400.8557 401.2973 0.0691 -1.0000 -1.0000 2836556 1599960524.20 151.5236 60.0004 32.0000 1.9745 1.9763 400.8636 401.3057 0.0692 -1.0000 -1.0000 2836619 1599960524.30 151.5236 60.0004 32.0000 1.9743 1.9761 400.9046 401.3468 0.0692 -1.0000 -1.0000 2836853 1599960524.40 151.5300 60.0004 32.0000 1.9745 1.9763 400.8941 401.3367 0.0692 -1.0000 -1.0000 2836915 1599960524.50 151.5300 60.0004 32.0000 1.9743 1.9761 400.8733 401.3154 0.0692 -1.0000 -1.0000 2836978 1599960524.60 151.5300 60.0004 32.0000 1.9745 1.9763 400.8796 401.3210 0.0691 -1.0000 -1.0000 2837056 1599960524.70 151.5300 60.0004 32.0000 1.9739 1.9757 400.9374 401.3787 0.0691 -1.0000 -1.0000 2837118 1599960524.80 151.5300 60.0004 32.0000 1.9746 1.9764 400.9112 401.3525 0.0691 -1.0000 -1.0000 2837181 1599960524.90 151.5158 60.0004 32.0000 1.9747 1.9765 400.8321 401.2739 0.0691 -1.0000 -1.0000 2837259 1599960525.00 151.4862 60.0004 32.0000 1.9743 1.9761 400.8901 401.3319 0.0692 -1.0000 -1.0000 2837321 1599960525.10 151.4862 60.0004 32.0000 1.9742 1.9760 400.8551 401.2977 0.0693 -1.0000 -1.0000 2837368 1599960525.20 151.4862 60.0004 32.0000 1.9743 1.9761 400.9664 401.4092 0.0693 -1.0000 -1.0000 2837446 1599960525.30 151.4862 60.0004 32.0000 1.9749 1.9767 400.9465 401.3891 0.0693 -1.0000 -1.0000 2837509 1599960525.40 151.4862 60.0004 32.0000 1.9749 1.9767 400.9559 401.3987 0.0693 -1.0000 -1.0000 2837571 1599960525.50 151.5289 60.0004 32.0000 1.9751 1.9769 400.8629 401.3046 0.0692 -1.0000 -1.0000 2837649 1599960525.60 151.5289 60.0004 32.0000 1.9749 1.9767 400.9812 401.4233 0.0691 -1.0000 -1.0000 2837712 1599960525.70 151.5289 60.0004 32.0000 1.9745 1.9763 401.0044 401.4454 0.0690 -1.0000 -1.0000 2837774 1599960525.80 151.5289 60.0004 32.0000 1.9746 1.9764 400.9135 401.3559 0.0692 -1.0000 -1.0000 2837837 1599960525.90 151.5289 60.0004 32.0000 1.9749 1.9767 400.9266 401.3680 0.0691 -1.0000 -1.0000 2838477 1599960526.00 151.5443 60.0004 32.0000 1.9749 1.9767 401.0535 401.4961 0.0692 -1.0000 -1.0000 2838540 1599960526.10 151.5596 60.0004 32.0000 1.9751 1.9769 400.9381 401.3796 0.0690 -1.0000 -1.0000 2838602 1599960526.20 151.5596 60.0004 32.0000 1.9742 1.9760 400.9314 401.3719 0.0689 -1.0000 -1.0000 2838665 1599960526.30 151.5596 60.0004 32.0000 1.9744 1.9762 400.9123 401.3542 0.0691 -1.0000 -1.0000 2838743 1599960526.40 151.5596 60.0004 32.0000 1.9752 1.9770 400.9640 401.4059 0.0692 -1.0000 -1.0000 2838805 1599960526.50 151.5596 60.0004 32.0000 1.9750 1.9768 400.9083 401.3511 0.0693 -1.0000 -1.0000 2838868 1599960526.60 151.5738 60.0004 32.0000 1.9745 1.9763 400.9501 401.3924 0.0692 -1.0000 -1.0000 2838946 1599960526.70 151.5738 60.0004 32.0000 1.9737 1.9755 400.9227 401.3645 0.0691 -1.0000 -1.0000 2839009 1599960526.80 151.5738 60.0004 32.0000 1.9747 1.9765 400.9535 401.3952 0.0691 -1.0000 -1.0000 2839071 1599960526.90 151.5738 60.0004 32.0000 1.9750 1.9768 400.9114 401.3533 0.0692 -1.0000 -1.0000 2839134 1599960527.00 151.5738 60.0004 32.0000 1.9749 1.9767 400.9452 401.3872 0.0692 -1.0000 -1.0000 2839196 1599960527.10 151.5545 60.0004 32.0000 1.9744 1.9762 401.0128 401.4547 0.0692 -1.0000 -1.0000 2839258 1599960527.20 151.5255 60.0004 32.0000 1.9749 1.9767 400.9390 401.3816 0.0693 -1.0000 -1.0000 2839337 1599960527.30 151.5255 60.0004 32.0000 1.9746 1.9764 400.9537 401.3946 0.0689 -1.0000 -1.0000 2839399 1599960527.40 151.5255 60.0004 32.0000 1.9748 1.9766 401.0179 401.4600 0.0692 -1.0000 -1.0000 2839462 1599960527.50 151.5255 60.0004 32.0000 1.9744 1.9762 400.9446 401.3866 0.0691 -1.0000 -1.0000 2839540 1599960527.60 151.5255 60.0004 32.0000 1.9741 1.9758 400.9032 401.3448 0.0691 -1.0000 -1.0000 2839602 1599960527.70 151.5255 60.0004 32.0000 1.9742 1.9759 400.9791 401.4214 0.0691 -1.0000 -1.0000 2839680 1599960527.80 151.5255 60.0004 32.0000 1.9743 1.9761 400.8548 401.2959 0.0692 -1.0000 -1.0000 2839743 1599960527.90 151.5255 60.0004 32.0000 1.9746 1.9764 400.9453 401.3873 0.0691 -1.0000 -1.0000 2839915 1599960528.00 151.5255 60.0004 32.0000 1.9745 1.9763 400.9846 401.4266 0.0692 -1.0000 -1.0000 2839977 1599960528.10 151.5255 60.0004 32.0000 1.9740 1.9758 400.9400 401.3828 0.0692 -1.0000 -1.0000 2840040 1599960528.20 151.4670 60.0004 32.0000 1.9742 1.9760 400.9132 401.3551 0.0692 -1.0000 -1.0000 2840102 1599960528.30 151.4547 60.0004 32.0000 1.9746 1.9764 400.8797 401.3216 0.0692 -1.0000 -1.0000 2840180 1599960528.40 151.4547 60.0004 32.0000 1.9742 1.9760 400.9076 401.3504 0.0693 -1.0000 -1.0000 2840914 1599960528.50 151.4547 60.0004 32.0000 1.9739 1.9757 400.8861 401.3285 0.0692 -1.0000 -1.0000 2840977 1599960528.60 151.4547 60.0004 32.0000 1.9740 1.9758 400.9106 401.3535 0.0693 -1.0000 -1.0000 2841039 1599960528.70 151.4547 60.0004 32.0000 1.9736 1.9754 400.8760 401.3182 0.0691 -1.0000 -1.0000 2841102 1599960528.80 151.4806 60.0004 32.0000 1.9737 1.9755 400.9604 401.4022 0.0692 -1.0000 -1.0000 2841164 1599960528.90 151.4806 60.0004 32.0000 1.9741 1.9759 400.8752 401.3173 0.0691 -1.0000 -1.0000 2841430 1599960529.00 151.4806 60.0004 32.0000 1.9739 1.9757 400.9442 401.3858 0.0691 -1.0000 -1.0000 2841492 1599960529.10 151.4806 60.0004 32.0000 1.9742 1.9760 400.9045 401.3472 0.0693 -1.0000 -1.0000 2841555 1599960529.20 151.4806 60.0004 32.0000 1.9740 1.9758 400.8886 401.3310 0.0692 -1.0000 -1.0000 2841617 1599960529.30 151.4806 60.0004 32.0000 1.9736 1.9754 400.9696 401.4120 0.0693 -1.0000 -1.0000 2841680 1599960529.40 151.5232 60.0004 32.0000 1.9741 1.9759 400.9194 401.3621 0.0693 -1.0000 -1.0000 2841742 1599960529.50 151.5232 60.0004 32.0000 1.9744 1.9762 400.9752 401.4175 0.0692 -1.0000 -1.0000 2841852 1599960529.60 151.5232 60.0004 32.0000 1.9742 1.9760 400.8665 401.3082 0.0692 -1.0000 -1.0000 2841914 1599960529.70 151.5232 60.0004 32.0000 1.9733 1.9751 400.8660 401.3085 0.0693 -1.0000 -1.0000 2841992 1599960529.80 151.5232 60.0004 32.0000 1.9742 1.9760 400.8608 401.3035 0.0693 -1.0000 -1.0000 2842055 1599960529.90 151.4567 59.9997 32.0000 1.9738 1.9756 400.8148 401.2566 0.0691 -1.0000 -1.0000 2842117 1599960530.00 151.4567 59.9997 32.0000 1.9736 1.9754 400.9376 401.3797 0.0692 -1.0000 -1.0000 2842351 1599960530.10 151.4567 59.9997 32.0000 1.9738 1.9756 400.9533 401.3955 0.0692 -1.0000 -1.0000 2842414 1599960530.20 151.4567 59.9997 32.0000 1.9745 1.9763 400.9102 401.3526 0.0692 -1.0000 -1.0000 2842476 1599960530.30 151.4567 59.9997 32.0000 1.9738 1.9756 400.8286 401.2710 0.0692 -1.0000 -1.0000 2842555 1599960530.40 151.4567 59.9997 32.0000 1.9740 1.9758 400.9283 401.3699 0.0690 -1.0000 -1.0000 2842617 1599960530.50 151.4567 59.9997 32.0000 1.9741 1.9759 400.8986 401.3407 0.0693 -1.0000 -1.0000 2842867 1599960530.60 151.4773 59.9997 32.0000 1.9741 1.9759 400.9283 401.3718 0.0694 -1.0000 -1.0000 2842929 1599960530.70 151.4773 59.9997 32.0000 1.9741 1.9759 400.8819 401.3239 0.0691 -1.0000 -1.0000 2842992 1599960530.80 151.4773 59.9997 32.0000 1.9740 1.9758 400.8599 401.3024 0.0693 -1.0000 -1.0000 2843054 1599960530.90 151.4773 59.9997 32.0000 1.9741 1.9759 400.8992 401.3421 0.0692 -1.0000 -1.0000 2843133 1599960531.00 151.4773 59.9997 32.0000 1.9747 1.9765 400.8993 401.3418 0.0693 -1.0000 -1.0000 2843367 1599960531.10 151.5060 59.9997 32.0000 1.9747 1.9765 400.9752 401.4177 0.0692 -1.0000 -1.0000 2843429 1599960531.20 151.5060 59.9997 32.0000 1.9742 1.9760 400.9497 401.3913 0.0690 -1.0000 -1.0000 2843492 1599960531.30 151.5060 59.9997 32.0000 1.9741 1.9758 400.8937 401.3352 0.0691 -1.0000 -1.0000 2843554 1599960531.40 151.5060 59.9997 32.0000 1.9745 1.9763 400.8920 401.3346 0.0693 -1.0000 -1.0000 2843617 1599960531.50 151.5060 59.9997 32.0000 1.9749 1.9767 400.9355 401.3783 0.0692 -1.0000 -1.0000 2843695 1599960531.60 151.5047 59.9997 32.0000 1.9747 1.9765 400.9114 401.3533 0.0692 -1.0000 -1.0000 2843757 1599960531.70 151.5015 59.9997 32.0000 1.9746 1.9764 400.9393 401.3822 0.0692 -1.0000 -1.0000 2843836 1599960531.80 151.5015 59.9997 32.0000 1.9744 1.9762 400.9026 401.3447 0.0692 -1.0000 -1.0000 2843898 1599960531.90 151.5015 59.9997 32.0000 1.9742 1.9760 400.9453 401.3874 0.0692 -1.0000 -1.0000 2843961 1599960532.00 151.5015 59.9997 32.0000 1.9745 1.9763 400.8992 401.3416 0.0693 -1.0000 -1.0000 2844554 1599960532.10 151.5015 59.9997 32.0000 1.9741 1.9759 400.9720 401.4141 0.0691 -1.0000 -1.0000 2844617 1599960532.20 151.5062 59.9997 32.0000 1.9740 1.9758 400.8453 401.2875 0.0692 -1.0000 -1.0000 2844679 1599960532.30 151.5062 59.9997 32.0000 1.9741 1.9759 400.9046 401.3472 0.0692 -1.0000 -1.0000 2844757 1599960532.40 151.5062 59.9997 32.0000 1.9740 1.9758 400.9468 401.3891 0.0692 -1.0000 -1.0000 2844820 1599960532.50 151.5062 59.9997 32.0000 1.9746 1.9764 400.9747 401.4174 0.0692 -1.0000 -1.0000 2844882 1599960532.60 151.5062 59.9997 32.0000 1.9743 1.9761 400.8625 401.3051 0.0693 -1.0000 -1.0000 2844960 1599960532.70 151.5036 59.9997 32.0000 1.9742 1.9760 400.8941 401.3370 0.0693 -1.0000 -1.0000 2845023 1599960532.80 151.4954 59.9997 32.0000 1.9737 1.9754 400.8882 401.3306 0.0692 -1.0000 -1.0000 2845085 1599960532.90 151.4954 59.9997 32.0000 1.9746 1.9763 400.9256 401.3683 0.0693 -1.0000 -1.0000 2845148 1599960533.00 151.4954 59.9997 32.0000 1.9734 1.9752 400.9657 401.4086 0.0693 -1.0000 -1.0000 2845210 1599960533.10 151.4954 59.9997 32.0000 1.9741 1.9759 400.9030 401.3450 0.0692 -1.0000 -1.0000 2845273 1599960533.20 151.4954 59.9997 32.0000 1.9750 1.9768 400.9555 401.3979 0.0692 -1.0000 -1.0000 2845351 1599960533.30 151.5237 59.9997 32.0000 1.9745 1.9763 400.8757 401.3180 0.0692 -1.0000 -1.0000 2845413 1599960533.40 151.5237 59.9997 32.0000 1.9742 1.9760 400.9508 401.3934 0.0693 -1.0000 -1.0000 2845476 1599960533.50 151.5237 59.9997 32.0000 1.9740 1.9758 400.8891 401.3318 0.0692 -1.0000 -1.0000 2845554 1599960533.60 151.5237 59.9997 32.0000 1.9745 1.9763 400.8904 401.3337 0.0694 -1.0000 -1.0000 2845679 1599960533.70 151.5237 59.9997 32.0000 1.9749 1.9767 401.0746 401.5186 0.0694 -1.0000 -1.0000 2845757 1599960533.80 151.5304 59.9997 32.0000 1.9754 1.9772 400.8748 401.3176 0.0692 -1.0000 -1.0000 2845819 1599960533.90 151.5337 59.9997 32.0000 1.9738 1.9756 400.8540 401.2965 0.0692 -1.0000 -1.0000 2845882 1599960534.00 151.5337 59.9997 32.0000 1.9746 1.9764 400.9293 401.3715 0.0692 -1.0000 -1.0000 2845944 1599960534.10 151.5337 59.9997 32.0000 1.9746 1.9764 400.9450 401.3883 0.0694 -1.0000 -1.0000 2846179 1599960534.20 151.5337 59.9997 32.0000 1.9751 1.9769 400.9487 401.3918 0.0693 -1.0000 -1.0000 2846241 1599960534.30 151.5337 59.9997 32.0000 1.9745 1.9763 401.0309 401.4732 0.0692 -1.0000 -1.0000 2846319 1599960534.40 151.4983 59.9997 32.0000 1.9744 1.9762 400.9554 401.3972 0.0691 -1.0000 -1.0000 2846382 1599960534.50 151.4983 59.9997 32.0000 1.9745 1.9763 400.9417 401.3838 0.0692 -1.0000 -1.0000 2846444 1599960534.60 151.4983 59.9997 32.0000 1.9745 1.9762 400.9769 401.4192 0.0692 -1.0000 -1.0000 2846679 1599960534.70 151.4983 59.9997 32.0000 1.9743 1.9761 400.9638 401.4067 0.0693 -1.0000 -1.0000 2846741 1599960534.80 151.4983 59.9997 32.0000 1.9747 1.9765 400.8421 401.2853 0.0693 -1.0000 -1.0000 2846804 1599960534.90 151.4711 59.9993 32.0000 1.9744 1.9762 400.8495 401.2921 0.0693 -1.0000 -1.0000 2846882 1599960535.00 151.4413 59.9988 32.0000 1.9739 1.9757 400.9274 401.3706 0.0693 -1.0000 -1.0000 2846944 1599960535.10 151.4413 59.9988 32.0000 1.9744 1.9761 400.8904 401.3325 0.0692 -1.0000 -1.0000 2847163 1599960535.20 151.4413 59.9988 32.0000 1.9740 1.9757 400.8545 401.2966 0.0692 -1.0000 -1.0000 2847241 1599960535.30 151.4413 59.9988 32.0000 1.9739 1.9757 400.8366 401.2792 0.0693 -1.0000 -1.0000 2847304 1599960535.40 151.4413 59.9988 32.0000 1.9745 1.9763 400.8547 401.2968 0.0693 -1.0000 -1.0000 2847366 1599960535.50 151.4859 59.9988 32.0000 1.9746 1.9764 400.8924 401.3361 0.0694 -1.0000 -1.0000 2847428 1599960535.60 151.4859 59.9988 32.0000 1.9744 1.9762 400.8658 401.3089 0.0693 -1.0000 -1.0000 2848163 1599960535.70 151.4859 59.9988 32.0000 1.9739 1.9757 400.8886 401.3312 0.0693 -1.0000 -1.0000 2848241 1599960535.80 151.4859 59.9988 32.0000 1.9742 1.9760 400.8299 401.2729 0.0693 -1.0000 -1.0000 2848303 1599960535.90 151.4859 59.9988 32.0000 1.9739 1.9757 400.8224 401.2640 0.0691 -1.0000 -1.0000 2848366 1599960536.00 151.4680 59.9988 32.0000 1.9744 1.9762 400.8989 401.3408 0.0691 -1.0000 -1.0000 2848444 1599960536.10 151.4662 59.9988 32.0000 1.9740 1.9758 400.8722 401.3145 0.0693 -1.0000 -1.0000 2848506 1599960536.20 151.4662 59.9988 32.0000 1.9745 1.9763 400.8083 401.2517 0.0694 -1.0000 -1.0000 2848569 1599960536.30 151.4662 59.9988 32.0000 1.9735 1.9753 400.9036 401.3472 0.0694 -1.0000 -1.0000 2848647 1599960536.40 151.4662 59.9988 32.0000 1.9746 1.9764 400.8723 401.3149 0.0692 -1.0000 -1.0000 2848709 1599960536.50 151.4666 59.9988 32.0000 1.9740 1.9758 400.7964 401.2402 0.0694 -1.0000 -1.0000 2848772 1599960536.60 151.4678 59.9988 32.0000 1.9740 1.9758 400.8692 401.3122 0.0693 -1.0000 -1.0000 2848850 1599960536.70 151.4678 59.9988 32.0000 1.9745 1.9763 400.8514 401.2940 0.0692 -1.0000 -1.0000 2848912 1599960536.80 151.4678 59.9988 32.0000 1.9740 1.9758 400.9076 401.3508 0.0694 -1.0000 -1.0000 2848975 1599960536.90 151.4678 59.9988 32.0000 1.9739 1.9757 400.8879 401.3313 0.0693 -1.0000 -1.0000 2849053 1599960537.00 151.5001 59.9988 32.0000 1.9740 1.9758 400.8576 401.3003 0.0693 -1.0000 -1.0000 2849116 1599960537.10 151.5001 59.9988 32.0000 1.9742 1.9760 400.9195 401.3630 0.0694 -1.0000 -1.0000 2849178 1599960537.20 151.5001 59.9988 32.0000 1.9740 1.9758 400.9502 401.3935 0.0693 -1.0000 -1.0000 2849366 1599960537.30 151.5001 59.9988 32.0000 1.9745 1.9763 400.9266 401.3699 0.0693 -1.0000 -1.0000 2849428 1599960537.40 151.5001 59.9988 32.0000 1.9739 1.9757 400.9021 401.3445 0.0694 -1.0000 -1.0000 2849490 1599960537.50 151.5001 59.9988 32.0000 1.9742 1.9760 400.8546 401.2980 0.0693 -1.0000 -1.0000 2849569 1599960537.60 151.4657 59.9988 32.0000 1.9742 1.9760 400.8192 401.2617 0.0693 -1.0000 -1.0000 2849631 1599960537.70 151.4585 59.9988 32.0000 1.9739 1.9757 400.9341 401.3768 0.0693 -1.0000 -1.0000 2849834 1599960537.80 151.4585 59.9988 32.0000 1.9746 1.9764 400.9162 401.3593 0.0694 -1.0000 -1.0000 2849897 1599960537.90 151.4585 59.9988 32.0000 1.9743 1.9761 400.8320 401.2742 0.0692 -1.0000 -1.0000 2849959 1599960538.00 151.4585 59.9988 32.0000 1.9734 1.9752 400.9052 401.3475 0.0692 -1.0000 -1.0000 2850022 1599960538.10 151.4585 59.9988 32.0000 1.9739 1.9757 400.8252 401.2674 0.0692 -1.0000 -1.0000 2850084 1599960538.20 151.4789 59.9988 32.0000 1.9744 1.9762 400.8950 401.3382 0.0694 -1.0000 -1.0000 2850412 1599960538.30 151.4789 59.9988 32.0000 1.9746 1.9764 400.9649 401.4082 0.0693 -1.0000 -1.0000 2850490 1599960538.40 151.4789 59.9988 32.0000 1.9741 1.9759 400.9310 401.3746 0.0694 -1.0000 -1.0000 2850553 1599960538.50 151.4789 59.9988 32.0000 1.9742 1.9760 400.7906 401.2333 0.0693 -1.0000 -1.0000 2850615 1599960538.60 151.4789 59.9988 32.0000 1.9742 1.9760 400.7976 401.2400 0.0693 -1.0000 -1.0000 2850693 1599960538.70 151.4789 59.9988 32.0000 1.9748 1.9766 400.9032 401.3460 0.0693 -1.0000 -1.0000 2851224 1599960538.80 151.5023 59.9988 32.0000 1.9745 1.9763 400.8725 401.3164 0.0694 -1.0000 -1.0000 2851287 1599960538.90 151.5023 59.9988 32.0000 1.9746 1.9764 400.8691 401.3122 0.0694 -1.0000 -1.0000 2851365 1599960539.00 151.5023 59.9988 32.0000 1.9741 1.9759 400.8758 401.3192 0.0694 -1.0000 -1.0000 2851427 1599960539.10 151.5023 59.9988 32.0000 1.9742 1.9760 400.9250 401.3674 0.0692 -1.0000 -1.0000 2851490 1599960539.20 151.5023 59.9988 32.0000 1.9744 1.9762 400.8934 401.3360 0.0693 -1.0000 -1.0000 2852193 1599960539.30 151.5080 59.9988 32.0000 1.9746 1.9764 400.8660 401.3078 0.0692 -1.0000 -1.0000 2852255 1599960539.40 151.5080 59.9988 32.0000 1.9743 1.9761 400.8674 401.3108 0.0694 -1.0000 -1.0000 2852334 1599960539.50 151.5080 59.9988 32.0000 1.9750 1.9768 400.8702 401.3126 0.0692 -1.0000 -1.0000 2852412 1599960539.60 151.5080 59.9988 32.0000 1.9743 1.9761 400.8629 401.3063 0.0694 -1.0000 -1.0000 2852474 1599960539.70 151.5080 59.9988 32.0000 1.9750 1.9768 400.9000 401.3433 0.0693 -1.0000 -1.0000 2852552 1599960539.80 151.5047 59.9991 32.0000 1.9744 1.9762 400.8563 401.2989 0.0693 -1.0000 -1.0000 2852615 1599960539.90 151.4888 60.0004 32.0000 1.9743 1.9761 400.8926 401.3355 0.0693 -1.0000 -1.0000 2852677 1599960540.00 151.4888 60.0004 32.0000 1.9740 1.9758 400.8928 401.3354 0.0693 -1.0000 -1.0000 2852755 1599960540.10 151.4888 60.0004 32.0000 1.9742 1.9760 400.9361 401.3794 0.0693 -1.0000 -1.0000 2852818 1599960540.20 151.4888 60.0004 32.0000 1.9747 1.9765 400.8233 401.2656 0.0693 -1.0000 -1.0000 2852880 1599960540.30 151.4888 60.0004 32.0000 1.9743 1.9761 400.8305 401.2727 0.0692 -1.0000 -1.0000 2852943 1599960540.40 151.4882 60.0004 32.0000 1.9740 1.9758 400.8239 401.2670 0.0694 -1.0000 -1.0000 2853005 1599960540.50 151.4882 60.0004 32.0000 1.9739 1.9757 400.8415 401.2852 0.0694 -1.0000 -1.0000 2853068 1599960540.60 151.4882 60.0004 32.0000 1.9742 1.9759 400.8440 401.2863 0.0692 -1.0000 -1.0000 2853146 1599960540.70 151.4882 60.0004 32.0000 1.9734 1.9752 400.8121 401.2549 0.0694 -1.0000 -1.0000 2853208 1599960540.80 151.4882 60.0004 32.0000 1.9747 1.9765 400.7832 401.2260 0.0692 -1.0000 -1.0000 2853271 1599960540.90 151.4835 60.0004 32.0000 1.9746 1.9764 400.8176 401.2604 0.0693 -1.0000 -1.0000 2853349 1599960541.00 151.4835 60.0004 32.0000 1.9741 1.9759 400.8522 401.2951 0.0693 -1.0000 -1.0000 2853411 1599960541.10 151.4835 60.0004 32.0000 1.9736 1.9754 400.8581 401.3008 0.0693 -1.0000 -1.0000 2853474 1599960541.20 151.4835 60.0004 32.0000 1.9742 1.9760 400.8665 401.3098 0.0694 -1.0000 -1.0000 2853536 1599960541.30 151.4835 60.0004 32.0000 1.9745 1.9763 400.8926 401.3355 0.0692 -1.0000 -1.0000 2853599 1599960541.40 151.4835 60.0004 32.0000 1.9745 1.9763 400.9060 401.3484 0.0693 -1.0000 -1.0000 2853661 1599960541.50 151.4835 60.0004 32.0000 1.9749 1.9767 400.8546 401.2975 0.0693 -1.0000 -1.0000 2853739 1599960541.60 151.4835 60.0004 32.0000 1.9741 1.9759 400.8483 401.2907 0.0692 -1.0000 -1.0000 2853802 1599960541.70 151.4835 60.0004 32.0000 1.9740 1.9758 400.9262 401.3685 0.0693 -1.0000 -1.0000 2853880 1599960541.80 151.4835 60.0004 32.0000 1.9741 1.9759 400.8072 401.2509 0.0694 -1.0000 -1.0000 2854411 1599960541.90 151.4835 60.0004 32.0000 1.9735 1.9753 400.8629 401.3064 0.0694 -1.0000 -1.0000 2854474 1599960542.00 151.4459 60.0004 32.0000 1.9742 1.9760 400.8542 401.2965 0.0692 -1.0000 -1.0000 2854552 1599960542.10 151.4459 60.0004 32.0000 1.9736 1.9754 400.8512 401.2952 0.0694 -1.0000 -1.0000 2854614 1599960542.20 151.4459 60.0004 32.0000 1.9737 1.9755 400.8289 401.2723 0.0695 -1.0000 -1.0000 2854677 1599960542.30 151.4459 60.0004 32.0000 1.9740 1.9758 400.8125 401.2553 0.0693 -1.0000 -1.0000 2854755 1599960542.40 151.4459 60.0004 32.0000 1.9744 1.9762 400.8658 401.3086 0.0693 -1.0000 -1.0000 2854817 1599960542.50 151.4459 60.0004 32.0000 1.9740 1.9757 400.8542 401.2968 0.0692 -1.0000 -1.0000 2854880 1599960542.60 151.5033 60.0004 32.0000 1.9742 1.9760 400.9247 401.3681 0.0693 -1.0000 -1.0000 2854958 1599960542.70 151.5033 60.0004 32.0000 1.9745 1.9763 400.8691 401.3113 0.0692 -1.0000 -1.0000 2855020 1599960542.80 151.5033 60.0004 32.0000 1.9741 1.9759 400.8588 401.3027 0.0695 -1.0000 -1.0000 2855083 1599960542.90 151.5033 60.0004 32.0000 1.9740 1.9758 400.8562 401.2987 0.0693 -1.0000 -1.0000 2855145 1599960543.00 151.5033 60.0004 32.0000 1.9745 1.9763 400.8365 401.2799 0.0694 -1.0000 -1.0000 2855208 1599960543.10 151.4895 60.0004 32.0000 1.9743 1.9761 400.9076 401.3508 0.0693 -1.0000 -1.0000 2855286 1599960543.20 151.4895 60.0004 32.0000 1.9739 1.9757 400.8372 401.2808 0.0694 -1.0000 -1.0000 2855364 1599960543.30 151.4895 60.0004 32.0000 1.9744 1.9762 400.9226 401.3655 0.0693 -1.0000 -1.0000 2855411 1599960543.40 151.4895 60.0004 32.0000 1.9742 1.9760 400.8634 401.3063 0.0693 -1.0000 -1.0000 2855489 1599960543.50 151.4895 60.0004 32.0000 1.9745 1.9763 400.9394 401.3825 0.0693 -1.0000 -1.0000 2855552 1599960543.60 151.4895 60.0004 32.0000 1.9741 1.9758 400.8693 401.3128 0.0694 -1.0000 -1.0000 2855614 1599960543.70 151.4895 60.0004 32.0000 1.9741 1.9759 400.8341 401.2769 0.0693 -1.0000 -1.0000 2855692 1599960543.80 151.4895 60.0004 32.0000 1.9745 1.9763 400.9446 401.3880 0.0694 -1.0000 -1.0000 2855926 1599960543.90 151.4895 60.0004 32.0000 1.9739 1.9757 400.8615 401.3040 0.0692 -1.0000 -1.0000 2855989 1599960544.00 151.4895 60.0004 32.0000 1.9743 1.9761 400.8511 401.2943 0.0694 -1.0000 -1.0000 2856067 1599960544.10 151.4910 60.0004 32.0000 1.9741 1.9759 400.8688 401.3123 0.0694 -1.0000 -1.0000 2856130 1599960544.20 151.5377 60.0004 32.0000 1.9743 1.9761 400.8797 401.3227 0.0693 -1.0000 -1.0000 2856192 1599960544.30 151.5377 60.0004 32.0000 1.9746 1.9764 400.9656 401.4087 0.0694 -1.0000 -1.0000 2856270 1599960544.40 151.5377 60.0004 32.0000 1.9743 1.9761 400.8176 401.2609 0.0694 -1.0000 -1.0000 2856442 1599960544.50 151.5377 60.0004 32.0000 1.9745 1.9763 400.9085 401.3523 0.0695 -1.0000 -1.0000 2856504 1599960544.60 151.5377 60.0004 32.0000 1.9744 1.9762 400.9183 401.3604 0.0692 -1.0000 -1.0000 2856567 1599960544.70 151.5323 60.0002 32.0000 1.9736 1.9753 400.9285 401.3708 0.0692 -1.0000 -1.0000 2856629 1599960544.80 151.5321 60.0001 32.0000 1.9744 1.9762 400.9024 401.3450 0.0692 -1.0000 -1.0000 2856692 1599960544.90 151.5321 60.0001 32.0000 1.9746 1.9764 400.8922 401.3339 0.0691 -1.0000 -1.0000 2857676 1599960545.00 151.5321 60.0001 32.0000 1.9746 1.9764 400.9755 401.4192 0.0695 -1.0000 -1.0000 2857738 1599960545.10 151.5321 60.0001 32.0000 1.9744 1.9762 400.9460 401.3892 0.0693 -1.0000 -1.0000 2857801 1599960545.20 151.5321 60.0001 32.0000 1.9744 1.9761 400.9145 401.3574 0.0693 -1.0000 -1.0000 2857864 1599960545.30 151.4981 60.0001 32.0000 1.9743 1.9761 400.8412 401.2845 0.0694 -1.0000 -1.0000 2857942 1599960545.40 151.4981 60.0001 32.0000 1.9745 1.9763 400.7843 401.2275 0.0694 -1.0000 -1.0000 2858113 1599960545.50 151.4981 60.0001 32.0000 1.9742 1.9760 400.8823 401.3261 0.0695 -1.0000 -1.0000 2858176 1599960545.60 151.4981 60.0001 32.0000 1.9745 1.9763 400.8239 401.2667 0.0693 -1.0000 -1.0000 2858254 1599960545.70 151.4981 60.0001 32.0000 1.9742 1.9760 400.8538 401.2974 0.0694 -1.0000 -1.0000 2858317 1599960545.80 151.5164 60.0001 32.0000 1.9742 1.9760 400.8126 401.2562 0.0695 -1.0000 -1.0000 2858379 1599960545.90 151.5373 60.0001 32.0000 1.9743 1.9761 400.8236 401.2667 0.0693 -1.0000 -1.0000 2858441 1599960546.00 151.5373 60.0001 32.0000 1.9748 1.9765 400.8263 401.2684 0.0692 -1.0000 -1.0000 2858520 1599960546.10 151.5373 60.0001 32.0000 1.9746 1.9763 400.9042 401.3472 0.0693 -1.0000 -1.0000 2858598 1599960546.20 151.5373 60.0001 32.0000 1.9738 1.9756 400.8685 401.3111 0.0693 -1.0000 -1.0000 2858660 1599960546.30 151.5372 60.0001 32.0000 1.9741 1.9759 400.8757 401.3195 0.0696 -1.0000 -1.0000 2858738 1599960546.40 151.5150 60.0001 32.0000 1.9744 1.9762 400.9049 401.3489 0.0693 -1.0000 -1.0000 2858785 1599960546.50 151.5150 60.0001 32.0000 1.9743 1.9761 400.8927 401.3355 0.0693 -1.0000 -1.0000 2858848 1599960546.60 151.5150 60.0001 32.0000 1.9739 1.9757 400.8706 401.3141 0.0694 -1.0000 -1.0000 2858926 1599960546.70 151.5150 60.0001 32.0000 1.9743 1.9761 400.8392 401.2832 0.0695 -1.0000 -1.0000 2858988 1599960546.80 151.4434 60.0001 32.0000 1.9743 1.9761 400.8640 401.3062 0.0692 -1.0000 -1.0000 2859051 1599960546.90 151.4249 60.0001 32.0000 1.9744 1.9761 400.8516 401.2943 0.0693 -1.0000 -1.0000 2859129 1599960547.00 151.4249 60.0001 32.0000 1.9742 1.9760 400.7980 401.2419 0.0695 -1.0000 -1.0000 2859191 1599960547.10 151.4249 60.0001 32.0000 1.9750 1.9768 400.9127 401.3550 0.0693 -1.0000 -1.0000 2859254 1599960547.20 151.4249 60.0001 32.0000 1.9746 1.9764 400.7822 401.2254 0.0693 -1.0000 -1.0000 2859316 1599960547.30 151.4249 60.0001 32.0000 1.9734 1.9752 400.8404 401.2836 0.0694 -1.0000 -1.0000 2859379 1599960547.40 151.4249 60.0001 32.0000 1.9738 1.9756 400.8000 401.2432 0.0694 -1.0000 -1.0000 2859457 1599960547.50 151.4249 60.0001 32.0000 1.9746 1.9764 400.7600 401.2029 0.0694 -1.0000 -1.0000 2859801 1599960547.60 151.4829 60.0001 32.0000 1.9745 1.9763 400.8308 401.2735 0.0693 -1.0000 -1.0000 2859863 1599960547.70 151.4829 60.0001 32.0000 1.9742 1.9760 400.7839 401.2271 0.0694 -1.0000 -1.0000 2859941 1599960547.80 151.4829 60.0001 32.0000 1.9740 1.9758 400.8041 401.2476 0.0694 -1.0000 -1.0000 2900004 1599960547.90 151.4829 60.0001 32.0000 1.9740 1.9758 400.8075 401.2509 0.0694 -1.0000 -1.0000 2900066 1599960548.00 151.4829 60.0001 32.0000 1.9743 1.9761 400.8410 401.2834 0.0692 -1.0000 -1.0000 2900144 1599960548.10 151.4395 60.0001 32.0000 1.9739 1.9757 400.7775 401.2212 0.0695 -1.0000 -1.0000 2900207 1599960548.20 151.4395 60.0001 32.0000 1.9743 1.9761 400.8120 401.2551 0.0694 -1.0000 -1.0000 2900254 1599960548.30 151.4395 60.0001 32.0000 1.9739 1.9757 400.8119 401.2558 0.0694 -1.0000 -1.0000 2900332 1599960548.40 151.4395 60.0001 32.0000 1.9738 1.9756 400.7411 401.1847 0.0694 -1.0000 -1.0000 2900394 1599960548.50 151.4395 60.0001 32.0000 1.9744 1.9762 400.8071 401.2499 0.0693 -1.0000 -1.0000 2900691 1599960548.60 151.4395 60.0001 32.0000 1.9745 1.9763 400.8265 401.2698 0.0694 -1.0000 -1.0000 2900753 1599960548.70 151.4612 60.0001 32.0000 1.9742 1.9760 400.8386 401.2818 0.0693 -1.0000 -1.0000 2900832 1599960548.80 151.4612 60.0001 32.0000 1.9745 1.9763 400.7692 401.2118 0.0693 -1.0000 -1.0000 2900894 1599960548.90 151.4612 60.0001 32.0000 1.9743 1.9761 400.8387 401.2820 0.0694 -1.0000 -1.0000 2900956 1599960549.00 151.4612 60.0001 32.0000 1.9741 1.9759 400.7504 401.1933 0.0694 -1.0000 -1.0000 2901035 1599960549.10 151.4612 60.0001 32.0000 1.9744 1.9762 400.8475 401.2922 0.0696 -1.0000 -1.0000 2901097 1599960549.20 151.4786 60.0001 32.0000 1.9739 1.9757 400.8666 401.3105 0.0694 -1.0000 -1.0000 2901160 1599960549.30 151.4804 60.0001 32.0000 1.9743 1.9761 400.7949 401.2386 0.0695 -1.0000 -1.0000 2901222 1599960549.40 151.4804 60.0001 32.0000 1.9742 1.9760 400.8399 401.2833 0.0693 -1.0000 -1.0000 2901285 1599960549.50 151.4804 60.0001 32.0000 1.9745 1.9763 400.7823 401.2247 0.0693 -1.0000 -1.0000 2901488 1599960549.60 151.4804 60.0001 32.0000 1.9745 1.9763 400.8295 401.2736 0.0695 -1.0000 -1.0000 2901550 1599960549.70 151.4804 60.0001 32.0000 1.9748 1.9766 400.8574 401.3020 0.0696 -1.0000 -1.0000 2901628 1599960549.80 151.4510 60.0001 32.0000 1.9737 1.9755 400.8259 401.2701 0.0695 -1.0000 -1.0000 2901691 1599960549.90 151.4510 60.0001 32.0000 1.9740 1.9758 400.8109 401.2542 0.0694 -1.0000 -1.0000 2901753 1599960550.00 151.4510 60.0001 32.0000 1.9744 1.9762 400.8888 401.3318 0.0693 -1.0000 -1.0000 2901941 1599960550.10 151.4510 60.0001 32.0000 1.9744 1.9762 400.8017 401.2447 0.0693 -1.0000 -1.0000 2902003 1599960550.20 151.4510 60.0001 32.0000 1.9738 1.9756 400.8257 401.2689 0.0694 -1.0000 -1.0000 2902066 1599960550.30 151.4874 60.0001 32.0000 1.9751 1.9769 400.8873 401.3312 0.0694 -1.0000 -1.0000 2902144 1599960550.40 151.4874 60.0001 32.0000 1.9744 1.9762 400.7906 401.2333 0.0694 -1.0000 -1.0000 2902206 1599960550.50 151.4874 60.0001 32.0000 1.9740 1.9758 400.8214 401.2647 0.0693 -1.0000 -1.0000 2902269 1599960550.60 151.4874 60.0001 32.0000 1.9745 1.9763 400.8507 401.2950 0.0694 -1.0000 -1.0000 2902456 1599960550.70 151.4874 60.0001 32.0000 1.9745 1.9763 400.8558 401.2979 0.0692 -1.0000 -1.0000 2902519 1599960550.80 151.4874 60.0001 32.0000 1.9749 1.9767 400.8895 401.3324 0.0694 -1.0000 -1.0000 2902581 1599960550.90 151.5058 60.0001 32.0000 1.9746 1.9764 400.8778 401.3221 0.0695 -1.0000 -1.0000 2902644 1599960551.00 151.5058 60.0001 32.0000 1.9752 1.9770 400.8240 401.2669 0.0693 -1.0000 -1.0000 2902706 1599960551.10 151.5058 60.0001 32.0000 1.9742 1.9760 400.8656 401.3089 0.0694 -1.0000 -1.0000 2903971 1599960551.20 151.5058 60.0001 32.0000 1.9739 1.9757 400.8537 401.2970 0.0694 -1.0000 -1.0000 2904034 1599960551.30 151.5058 60.0001 32.0000 1.9747 1.9765 400.8637 401.3077 0.0694 -1.0000 -1.0000 2904096 1599960551.40 151.5431 60.0001 32.0000 1.9741 1.9759 400.8677 401.3115 0.0694 -1.0000 -1.0000 2904159 1599960551.50 151.5431 60.0001 32.0000 1.9742 1.9760 400.7395 401.1819 0.0693 -1.0000 -1.0000 2904237 1599960551.60 151.5431 60.0001 32.0000 1.9739 1.9757 400.8236 401.2676 0.0695 -1.0000 -1.0000 2904300 1599960551.70 151.5431 60.0001 32.0000 1.9743 1.9761 400.8133 401.2563 0.0693 -1.0000 -1.0000 2904378 1599960551.80 151.5431 60.0001 32.0000 1.9741 1.9759 400.9521 401.3956 0.0694 -1.0000 -1.0000 2904440 1599960551.90 151.5243 60.0001 32.0000 1.9738 1.9756 400.8671 401.3100 0.0693 -1.0000 -1.0000 2904503 1599960552.00 151.5136 60.0001 32.0000 1.9738 1.9756 400.8120 401.2552 0.0694 -1.0000 -1.0000 2904581 1599960552.10 151.5136 60.0001 32.0000 1.9742 1.9760 400.8176 401.2608 0.0694 -1.0000 -1.0000 2904924 1599960552.20 151.5136 60.0001 32.0000 1.9744 1.9762 400.8112 401.2551 0.0695 -1.0000 -1.0000 2904987 1599960552.30 151.5136 60.0001 32.0000 1.9738 1.9756 400.8304 401.2738 0.0694 -1.0000 -1.0000 2905049 1599960552.40 151.5136 60.0001 32.0000 1.9743 1.9761 400.8026 401.2459 0.0694 -1.0000 -1.0000 2905112 1599960552.50 151.5256 60.0001 32.0000 1.9734 1.9752 400.8724 401.3158 0.0694 -1.0000 -1.0000 2905174 1599960552.60 151.5256 60.0001 32.0000 1.9739 1.9757 400.8552 401.2996 0.0695 -1.0000 -1.0000 2905252 1599960552.70 151.5256 60.0001 32.0000 1.9741 1.9759 400.8523 401.2961 0.0694 -1.0000 -1.0000 2905315 1599960552.80 151.5256 60.0001 32.0000 1.9741 1.9759 400.8905 401.3345 0.0694 -1.0000 -1.0000 2905377 1599960552.90 151.5256 60.0001 32.0000 1.9742 1.9760 400.8332 401.2761 0.0694 -1.0000 -1.0000 2905455 1599960553.00 151.5026 60.0001 32.0000 1.9741 1.9759 400.8296 401.2735 0.0695 -1.0000 -1.0000 2905518 1599960553.10 151.4962 60.0001 32.0000 1.9743 1.9761 400.8033 401.2465 0.0693 -1.0000 -1.0000 2905596 1599960553.20 151.4962 60.0001 32.0000 1.9738 1.9756 400.8976 401.3404 0.0694 -1.0000 -1.0000 2905659 1599960553.30 151.4962 60.0001 32.0000 1.9744 1.9762 400.8087 401.2527 0.0695 -1.0000 -1.0000 2905721 1599960553.40 151.4962 60.0001 32.0000 1.9741 1.9759 400.8631 401.3066 0.0694 -1.0000 -1.0000 2905783 1599960553.50 151.4962 60.0001 32.0000 1.9741 1.9759 400.8242 401.2681 0.0695 -1.0000 -1.0000 2905862 1599960553.60 151.4769 60.0001 32.0000 1.9735 1.9753 400.8587 401.3026 0.0695 -1.0000 -1.0000 2906158 1599960553.70 151.4769 60.0001 32.0000 1.9736 1.9754 400.7981 401.2415 0.0694 -1.0000 -1.0000 2906236 1599960553.80 151.4769 60.0001 32.0000 1.9743 1.9761 400.8553 401.2991 0.0695 -1.0000 -1.0000 2906299 1599960553.90 151.4769 60.0001 32.0000 1.9738 1.9756 400.8120 401.2542 0.0692 -1.0000 -1.0000 2906361 1599960554.00 151.4769 60.0001 32.0000 1.9734 1.9752 400.8250 401.2682 0.0694 -1.0000 -1.0000 2906424 1599960554.10 151.4769 60.0001 32.0000 1.9739 1.9757 400.8160 401.2594 0.0694 -1.0000 -1.0000 2906486 1599960554.20 151.4769 60.0001 32.0000 1.9741 1.9759 400.8438 401.2862 0.0692 -1.0000 -1.0000 2906549 1599960554.30 151.4769 60.0001 32.0000 1.9740 1.9758 400.7942 401.2378 0.0695 -1.0000 -1.0000 2906627 1599960554.40 151.4769 60.0001 32.0000 1.9751 1.9769 400.8883 401.3321 0.0694 -1.0000 -1.0000 2906690 1599960554.50 151.4769 60.0001 32.0000 1.9738 1.9756 400.8091 401.2524 0.0694 -1.0000 -1.0000 2906752 1599960554.60 151.4689 60.0003 32.0000 1.9734 1.9752 400.7791 401.2226 0.0694 -1.0000 -1.0000 2907143 1599960554.70 151.4461 60.0008 32.0000 1.9740 1.9758 400.7797 401.2229 0.0694 -1.0000 -1.0000 2907205 1599960554.80 151.4461 60.0008 32.0000 1.9742 1.9760 400.8260 401.2694 0.0694 -1.0000 -1.0000 2907268 1599960554.90 151.4461 60.0008 32.0000 1.9740 1.9758 400.8235 401.2666 0.0694 -1.0000 -1.0000 2907346 1599960555.00 151.4461 60.0008 32.0000 1.9744 1.9762 400.8591 401.3034 0.0695 -1.0000 -1.0000 2907408 1599960555.10 151.4461 60.0008 32.0000 1.9742 1.9760 400.7419 401.1856 0.0695 -1.0000 -1.0000 2908111 1599960555.20 151.4553 60.0008 32.0000 1.9746 1.9764 400.8509 401.2955 0.0695 -1.0000 -1.0000 2908189 1599960555.30 151.4553 60.0008 32.0000 1.9739 1.9757 400.8339 401.2779 0.0695 -1.0000 -1.0000 2908252 1599960555.40 151.4553 60.0008 32.0000 1.9742 1.9760 400.7936 401.2379 0.0695 -1.0000 -1.0000 2908314 1599960555.50 151.4553 60.0008 32.0000 1.9742 1.9760 400.8095 401.2526 0.0694 -1.0000 -1.0000 2908377 1599960555.60 151.4553 60.0008 32.0000 1.9738 1.9756 400.8149 401.2583 0.0694 -1.0000 -1.0000 2908439 1599960555.70 151.4917 60.0008 32.0000 1.9744 1.9762 400.7604 401.2036 0.0694 -1.0000 -1.0000 2908517 1599960555.80 151.5000 60.0008 32.0000 1.9751 1.9769 400.8176 401.2618 0.0695 -1.0000 -1.0000 2908580 1599960555.90 151.5000 60.0008 32.0000 1.9749 1.9767 400.8812 401.3251 0.0694 -1.0000 -1.0000 2908642 1599960556.00 151.5000 60.0008 32.0000 1.9745 1.9763 400.8296 401.2735 0.0695 -1.0000 -1.0000 2908720 1599960556.10 151.5000 60.0008 32.0000 1.9749 1.9767 400.8009 401.2446 0.0694 -1.0000 -1.0000 2908783 1599960556.20 151.5000 60.0008 32.0000 1.9745 1.9763 400.8080 401.2510 0.0694 -1.0000 -1.0000 2908845 1599960556.30 151.5391 60.0008 32.0000 1.9746 1.9764 400.9559 401.3997 0.0694 -1.0000 -1.0000 2908908 1599960556.40 151.5391 60.0008 32.0000 1.9746 1.9764 400.8935 401.3370 0.0695 -1.0000 -1.0000 2908970 1599960556.50 151.5391 60.0008 32.0000 1.9753 1.9771 400.8719 401.3163 0.0696 -1.0000 -1.0000 2909033 1599960556.60 151.5391 60.0008 32.0000 1.9746 1.9764 400.7961 401.2412 0.0696 -1.0000 -1.0000 2909111 1599960556.70 151.5391 60.0008 32.0000 1.9743 1.9761 400.7739 401.2170 0.0693 -1.0000 -1.0000 2909267 1599960556.80 151.5592 60.0008 32.0000 1.9747 1.9765 400.8969 401.3399 0.0693 -1.0000 -1.0000 2909330 1599960556.90 151.5592 60.0008 32.0000 1.9753 1.9771 400.9305 401.3730 0.0693 -1.0000 -1.0000 2909408 1599960557.00 151.5592 60.0008 32.0000 1.9750 1.9768 400.8585 401.3022 0.0695 -1.0000 -1.0000 2909470 1599960557.10 151.5592 60.0008 32.0000 1.9752 1.9770 400.8259 401.2693 0.0694 -1.0000 -1.0000 2909533 1599960557.20 151.5592 60.0008 32.0000 1.9746 1.9764 400.9174 401.3609 0.0694 -1.0000 -1.0000 2909595 1599960557.30 151.5592 60.0008 32.0000 1.9748 1.9766 400.7781 401.2211 0.0693 -1.0000 -1.0000 2909673 1599960557.40 151.5592 60.0008 32.0000 1.9753 1.9771 400.7863 401.2289 0.0693 -1.0000 -1.0000 2909736 1599960557.50 151.5592 60.0008 32.0000 1.9749 1.9767 400.9337 401.3768 0.0693 -1.0000 -1.0000 2909798 1599960557.60 151.5592 60.0008 32.0000 1.9748 1.9766 400.8453 401.2895 0.0696 -1.0000 -1.0000 2909861 1599960557.70 151.5592 60.0008 32.0000 1.9748 1.9766 400.8791 401.3228 0.0694 -1.0000 -1.0000 2909954 1599960557.80 151.5592 60.0008 32.0000 1.9746 1.9764 400.8702 401.3136 0.0694 -1.0000 -1.0000 2910017 1599960557.90 151.5592 60.0008 32.0000 1.9751 1.9769 400.8985 401.3417 0.0694 -1.0000 -1.0000 2910142 1599960558.00 151.5417 60.0008 32.0000 1.9749 1.9767 400.8403 401.2850 0.0696 -1.0000 -1.0000 2910220 1599960558.10 151.5368 60.0008 32.0000 1.9753 1.9771 400.8801 401.3238 0.0694 -1.0000 -1.0000 2910282 1599960558.20 151.5368 60.0008 32.0000 1.9747 1.9765 400.9099 401.3524 0.0692 -1.0000 -1.0000 2910454 1599960558.30 151.5368 60.0008 32.0000 1.9746 1.9764 400.8414 401.2839 0.0693 -1.0000 -1.0000 2910532 1599960558.40 151.5368 60.0008 32.0000 1.9753 1.9771 400.8647 401.3075 0.0693 -1.0000 -1.0000 2910595 1599960558.50 151.5359 60.0008 32.0000 1.9750 1.9768 400.9033 401.3467 0.0694 -1.0000 -1.0000 2910657 1599960558.60 151.5227 60.0008 32.0000 1.9749 1.9767 400.9461 401.3893 0.0694 -1.0000 -1.0000 2910720 1599960558.70 151.5227 60.0008 32.0000 1.9752 1.9770 400.8383 401.2819 0.0693 -1.0000 -1.0000 2911407 1599960558.80 151.5227 60.0008 32.0000 1.9751 1.9769 400.8001 401.2436 0.0695 -1.0000 -1.0000 2911470 1599960558.90 151.5227 60.0008 32.0000 1.9747 1.9765 400.8472 401.2901 0.0693 -1.0000 -1.0000 2911548 1599960559.00 151.5227 60.0008 32.0000 1.9756 1.9774 400.8834 401.3255 0.0692 -1.0000 -1.0000 2911610 1599960559.10 151.5511 60.0008 32.0000 1.9749 1.9767 400.9133 401.3568 0.0694 -1.0000 -1.0000 2911673 1599960559.20 151.5511 60.0008 32.0000 1.9754 1.9772 400.8607 401.3038 0.0693 -1.0000 -1.0000 2911735 1599960559.30 151.5511 60.0008 32.0000 1.9747 1.9765 400.9037 401.3470 0.0694 -1.0000 -1.0000 2911798 1599960559.40 151.5511 60.0008 32.0000 1.9747 1.9765 400.8515 401.2955 0.0694 -1.0000 -1.0000 2911860 1599960559.50 151.5511 60.0008 32.0000 1.9746 1.9764 400.8671 401.3102 0.0694 -1.0000 -1.0000 2911938 1599960559.60 151.5511 60.0008 32.0000 1.9748 1.9766 400.8764 401.3199 0.0694 -1.0000 -1.0000 2912001 1599960559.70 151.5185 60.0003 32.0000 1.9743 1.9761 400.7780 401.2210 0.0693 -1.0000 -1.0000 2912079 1599960559.80 151.5119 60.0001 32.0000 1.9750 1.9768 400.8701 401.3123 0.0692 -1.0000 -1.0000 2912141 1599960559.90 151.5119 60.0001 32.0000 1.9746 1.9764 400.7815 401.2251 0.0694 -1.0000 -1.0000 2912204 1599960560.00 151.5119 60.0001 32.0000 1.9744 1.9762 400.8587 401.3016 0.0694 -1.0000 -1.0000 2912266 1599960560.10 151.5119 60.0001 32.0000 1.9748 1.9766 400.7892 401.2332 0.0694 -1.0000 -1.0000 2912329 1599960560.20 151.5116 60.0001 32.0000 1.9741 1.9759 400.8840 401.3268 0.0693 -1.0000 -1.0000 2912391 1599960560.30 151.4986 60.0001 32.0000 1.9743 1.9761 400.8313 401.2751 0.0695 -1.0000 -1.0000 2912641 1599960560.40 151.4986 60.0001 32.0000 1.9746 1.9764 400.8915 401.3355 0.0695 -1.0000 -1.0000 2912704 1599960560.50 151.4986 60.0001 32.0000 1.9746 1.9764 400.8023 401.2455 0.0694 -1.0000 -1.0000 2912766 1599960560.60 151.4986 60.0001 32.0000 1.9744 1.9762 400.8352 401.2791 0.0694 -1.0000 -1.0000 2912844 1599960560.70 151.4986 60.0001 32.0000 1.9746 1.9764 400.8477 401.2915 0.0695 -1.0000 -1.0000 2912907 1599960560.80 151.5059 60.0001 32.0000 1.9734 1.9752 400.7793 401.2226 0.0694 -1.0000 -1.0000 2913141 1599960560.90 151.5076 60.0001 32.0000 1.9744 1.9762 400.8329 401.2763 0.0694 -1.0000 -1.0000 2913204 1599960561.00 151.5076 60.0001 32.0000 1.9741 1.9759 400.7827 401.2253 0.0693 -1.0000 -1.0000 2913266 1599960561.10 151.5076 60.0001 32.0000 1.9744 1.9762 400.8682 401.3122 0.0695 -1.0000 -1.0000 2913344 1599960561.20 151.5076 60.0001 32.0000 1.9742 1.9760 400.8480 401.2913 0.0693 -1.0000 -1.0000 2913407 1599960561.30 151.5076 60.0001 32.0000 1.9737 1.9755 400.7319 401.1762 0.0695 -1.0000 -1.0000 2913469 1599960561.40 151.5286 60.0001 32.0000 1.9750 1.9768 400.8800 401.3237 0.0694 -1.0000 -1.0000 2913532 1599960561.50 151.5286 60.0001 32.0000 1.9745 1.9763 400.8697 401.3133 0.0694 -1.0000 -1.0000 2913610 1599960561.60 151.5286 60.0001 32.0000 1.9743 1.9761 400.8849 401.3291 0.0695 -1.0000 -1.0000 2913672 1599960561.70 151.5286 60.0001 32.0000 1.9743 1.9761 400.8228 401.2667 0.0695 -1.0000 -1.0000 2913750 1599960561.80 151.5286 60.0001 32.0000 1.9749 1.9767 400.8483 401.2924 0.0695 -1.0000 -1.0000 2913922 1599960561.90 151.5546 60.0001 32.0000 1.9747 1.9765 400.9050 401.3481 0.0694 -1.0000 -1.0000 2913985 1599960562.00 151.5546 60.0001 32.0000 1.9746 1.9764 400.8749 401.3185 0.0694 -1.0000 -1.0000 2914063 1599960562.10 151.5546 60.0001 32.0000 1.9748 1.9766 400.8778 401.3213 0.0694 -1.0000 -1.0000 2914125 1599960562.20 151.5546 60.0001 32.0000 1.9749 1.9767 400.8730 401.3167 0.0695 -1.0000 -1.0000 2914188 1599960562.30 151.5546 60.0001 32.0000 1.9744 1.9762 400.8843 401.3283 0.0694 -1.0000 -1.0000 2914422 1599960562.40 151.5353 60.0001 32.0000 1.9745 1.9763 400.8312 401.2749 0.0694 -1.0000 -1.0000 2914485 1599960562.50 151.4981 60.0001 32.0000 1.9746 1.9764 400.7808 401.2240 0.0693 -1.0000 -1.0000 2914547 1599960562.60 151.4981 60.0001 32.0000 1.9742 1.9759 400.8750 401.3177 0.0693 -1.0000 -1.0000 2914625 1599960562.70 151.4981 60.0001 32.0000 1.9746 1.9764 400.8398 401.2833 0.0694 -1.0000 -1.0000 2914688 1599960562.80 151.4981 60.0001 32.0000 1.9751 1.9769 400.8511 401.2948 0.0694 -1.0000 -1.0000 2914875 1599960562.90 151.4981 60.0001 32.0000 1.9740 1.9758 400.8728 401.3164 0.0694 -1.0000 -1.0000 2914938 1599960563.00 151.4807 60.0001 32.0000 1.9745 1.9763 400.8565 401.3000 0.0694 -1.0000 -1.0000 2915000 1599960563.10 151.4487 60.0001 32.0000 1.9742 1.9760 400.9149 401.3593 0.0695 -1.0000 -1.0000 2915063 1599960563.20 151.4487 60.0001 32.0000 1.9751 1.9769 400.8351 401.2790 0.0695 -1.0000 -1.0000 2915141 1599960563.30 151.4487 60.0001 32.0000 1.9743 1.9761 400.9263 401.3703 0.0695 -1.0000 -1.0000 2915359 1599960563.40 151.4487 60.0001 32.0000 1.9742 1.9760 400.8092 401.2532 0.0695 -1.0000 -1.0000 2915422 1599960563.50 151.4487 60.0001 32.0000 1.9736 1.9754 400.8479 401.2914 0.0694 -1.0000 -1.0000 2915500 1599960563.60 151.4570 60.0001 32.0000 1.9737 1.9755 400.8012 401.2445 0.0694 -1.0000 -1.0000 2915562 1599960563.70 151.4570 60.0001 32.0000 1.9751 1.9769 400.8358 401.2791 0.0694 -1.0000 -1.0000 2915641 1599960563.80 151.4570 60.0001 32.0000 1.9739 1.9757 400.7841 401.2283 0.0695 -1.0000 -1.0000 2915703 1599960563.90 151.4570 60.0001 32.0000 1.9744 1.9762 400.9089 401.3530 0.0695 -1.0000 -1.0000 2915766 1599960564.00 151.4570 60.0001 32.0000 1.9740 1.9758 400.8590 401.3028 0.0695 -1.0000 -1.0000 2915844 1599960564.10 151.4839 60.0001 32.0000 1.9743 1.9761 400.8465 401.2905 0.0695 -1.0000 -1.0000 2915891 1599960564.20 151.4839 60.0001 32.0000 1.9747 1.9765 400.7989 401.2429 0.0694 -1.0000 -1.0000 2915953 1599960564.30 151.4839 60.0001 32.0000 1.9746 1.9763 400.8187 401.2620 0.0694 -1.0000 -1.0000 2916031 1599960564.40 151.4839 60.0001 32.0000 1.9740 1.9758 400.8116 401.2557 0.0695 -1.0000 -1.0000 2916375 1599960564.50 151.4839 60.0001 32.0000 1.9744 1.9762 400.8232 401.2672 0.0695 -1.0000 -1.0000 2916437 1599960564.60 151.4839 60.0001 32.0000 1.9741 1.9759 400.8323 401.2761 0.0695 -1.0000 -1.0000 2916500 1599960564.70 151.4587 60.0001 32.0000 1.9741 1.9759 400.7667 401.2102 0.0695 -1.0000 -1.0000 2916562 1599960564.80 151.4587 60.0001 32.0000 1.9743 1.9761 400.8154 401.2597 0.0695 -1.0000 -1.0000 2916625 1599960564.90 151.4587 60.0001 32.0000 1.9739 1.9757 400.7708 401.2142 0.0694 -1.0000 -1.0000 2917234 1599960565.00 151.4587 60.0001 32.0000 1.9742 1.9760 400.8249 401.2696 0.0696 -1.0000 -1.0000 2917296 1599960565.10 151.4587 60.0001 32.0000 1.9749 1.9767 400.8407 401.2848 0.0695 -1.0000 -1.0000 2917359 1599960565.20 151.5559 60.0001 32.0000 1.9747 1.9765 400.8736 401.3176 0.0695 -1.0000 -1.0000 2917421 1599960565.30 151.5559 60.0001 32.0000 1.9745 1.9763 400.8457 401.2900 0.0695 -1.0000 -1.0000 2917484 1599960565.40 151.5559 60.0001 32.0000 1.9738 1.9756 400.8124 401.2559 0.0694 -1.0000 -1.0000 2917546 1599960565.50 151.5559 60.0001 32.0000 1.9749 1.9767 400.8333 401.2769 0.0694 -1.0000 -1.0000 2917624 1599960565.60 151.5559 60.0001 32.0000 1.9744 1.9762 400.9136 401.3579 0.0695 -1.0000 -1.0000 2917687 1599960565.70 151.5566 60.0001 32.0000 1.9744 1.9762 400.8819 401.3260 0.0695 -1.0000 -1.0000 2917765 1599960565.80 151.5602 60.0001 32.0000 1.9748 1.9766 400.7491 401.1923 0.0694 -1.0000 -1.0000 2917828 1599960565.90 151.5602 60.0001 32.0000 1.9743 1.9761 400.8605 401.3048 0.0695 -1.0000 -1.0000 2918109 1599960566.00 151.5602 60.0001 32.0000 1.9743 1.9761 400.8302 401.2744 0.0696 -1.0000 -1.0000 2918187 1599960566.10 151.5602 60.0001 32.0000 1.9747 1.9765 400.8379 401.2813 0.0694 -1.0000 -1.0000 2918249 1599960566.20 151.5602 60.0001 32.0000 1.9744 1.9762 400.8815 401.3259 0.0695 -1.0000 -1.0000 2918312 1599960566.30 151.5218 60.0001 32.0000 1.9747 1.9765 400.8857 401.3298 0.0695 -1.0000 -1.0000 2918374 1599960566.40 151.5218 60.0001 32.0000 1.9747 1.9765 400.7756 401.2198 0.0695 -1.0000 -1.0000 2918452 1599960566.50 151.5218 60.0001 32.0000 1.9751 1.9769 400.7911 401.2346 0.0694 -1.0000 -1.0000 2918530 1599960566.60 151.5218 60.0001 32.0000 1.9740 1.9758 400.8338 401.2774 0.0695 -1.0000 -1.0000 2918593 1599960566.70 151.5218 60.0001 32.0000 1.9740 1.9758 400.7814 401.2251 0.0695 -1.0000 -1.0000 2918655 1599960566.80 151.4978 60.0001 32.0000 1.9741 1.9759 400.8157 401.2597 0.0695 -1.0000 -1.0000 2918718 1599960566.90 151.4940 60.0001 32.0000 1.9740 1.9758 400.7582 401.2015 0.0694 -1.0000 -1.0000 2919109 1599960567.00 151.4940 60.0001 32.0000 1.9743 1.9761 400.8477 401.2923 0.0696 -1.0000 -1.0000 2919171 1599960567.10 151.4940 60.0001 32.0000 1.9746 1.9764 400.7916 401.2355 0.0694 -1.0000 -1.0000 2919233 1599960567.20 151.4940 60.0001 32.0000 1.9742 1.9760 400.8263 401.2711 0.0696 -1.0000 -1.0000 2919312 1599960567.30 151.4940 60.0001 32.0000 1.9747 1.9765 400.8034 401.2472 0.0695 -1.0000 -1.0000 2919374 1599960567.40 151.5664 60.0001 32.0000 1.9749 1.9767 400.7708 401.2144 0.0694 -1.0000 -1.0000 2919468 1599960567.50 151.5664 60.0001 32.0000 1.9744 1.9762 400.8368 401.2810 0.0696 -1.0000 -1.0000 2919546 1599960567.60 151.5664 60.0001 32.0000 1.9747 1.9765 400.8119 401.2548 0.0693 -1.0000 -1.0000 2919608 1599960567.70 151.5664 60.0001 32.0000 1.9746 1.9764 400.8395 401.2830 0.0694 -1.0000 -1.0000 2919671 1599960567.80 151.5664 60.0001 32.0000 1.9749 1.9767 400.8114 401.2555 0.0695 -1.0000 -1.0000 2919733 1599960567.90 151.5352 60.0001 32.0000 1.9744 1.9762 400.9213 401.3646 0.0694 -1.0000 -1.0000 2919796 1599960568.00 151.5334 60.0001 32.0000 1.9746 1.9764 400.8163 401.2597 0.0694 -1.0000 -1.0000 2920139 1599960568.10 151.5334 60.0001 32.0000 1.9748 1.9766 400.8640 401.3068 0.0694 -1.0000 -1.0000 2920233 1599960568.20 151.5334 60.0001 32.0000 1.9740 1.9758 400.8207 401.2651 0.0696 -1.0000 -1.0000 2920296 1599960568.30 151.5334 60.0001 32.0000 1.9748 1.9766 400.9174 401.3613 0.0694 -1.0000 -1.0000 2920374 1599960568.40 151.5321 60.0001 32.0000 1.9743 1.9761 400.7856 401.2289 0.0694 -1.0000 -1.0000 2920436 1599960568.50 151.5295 60.0001 32.0000 1.9744 1.9762 400.8112 401.2550 0.0695 -1.0000 -1.0000 2920608 1599960568.60 151.5295 60.0001 32.0000 1.9745 1.9763 400.8692 401.3132 0.0695 -1.0000 -1.0000 2920686 1599960568.70 151.5295 60.0001 32.0000 1.9742 1.9760 400.8083 401.2524 0.0695 -1.0000 -1.0000 2920749 1599960568.80 151.5295 60.0001 32.0000 1.9747 1.9765 400.8352 401.2784 0.0693 -1.0000 -1.0000 2920811 1599960568.90 151.5295 60.0001 32.0000 1.9739 1.9757 400.8433 401.2869 0.0695 -1.0000 -1.0000 2920889 1599960569.00 151.4939 60.0001 32.0000 1.9743 1.9761 400.7825 401.2265 0.0695 -1.0000 -1.0000 2920952 1599960569.10 151.4939 60.0001 32.0000 1.9742 1.9760 400.7775 401.2199 0.0692 -1.0000 -1.0000 2921014 1599960569.20 151.4939 60.0001 32.0000 1.9736 1.9754 400.6889 401.1329 0.0695 -1.0000 -1.0000 2921092 1599960569.30 151.4939 60.0001 32.0000 1.9745 1.9763 400.7731 401.2171 0.0695 -1.0000 -1.0000 2921155 1599960569.40 151.4939 60.0001 32.0000 1.9751 1.9769 400.7333 401.1781 0.0696 -1.0000 -1.0000 2921217 1599960569.50 151.4880 60.0001 32.0000 1.9742 1.9760 400.8321 401.2756 0.0695 -1.0000 -1.0000 2921702 1599960569.60 151.4839 60.0001 32.0000 1.9750 1.9768 400.8096 401.2540 0.0695 -1.0000 -1.0000 2921764 1599960569.70 151.4839 60.0001 32.0000 1.9747 1.9765 400.8022 401.2455 0.0694 -1.0000 -1.0000 2921842 1599960569.80 151.4839 60.0001 32.0000 1.9740 1.9758 400.7249 401.1686 0.0695 -1.0000 -1.0000 2921905 1599960569.90 151.4839 60.0001 32.0000 1.9738 1.9756 400.7671 401.2116 0.0696 -1.0000 -1.0000 2921967 1599960570.00 151.4839 60.0001 32.0000 1.9742 1.9760 400.7776 401.2205 0.0694 -1.0000 -1.0000 2922342 1599960570.10 151.4836 60.0001 32.0000 1.9750 1.9768 400.7749 401.2184 0.0694 -1.0000 -1.0000 2922405 1599960570.20 151.4836 60.0001 32.0000 1.9747 1.9765 400.8150 401.2584 0.0694 -1.0000 -1.0000 2922483 1599960570.30 151.4836 60.0001 32.0000 1.9744 1.9762 400.7553 401.1984 0.0695 -1.0000 -1.0000 2922545 1599960570.40 151.4836 60.0001 32.0000 1.9744 1.9762 400.7623 401.2063 0.0694 -1.0000 -1.0000 2922608 1599960570.50 151.4836 60.0001 32.0000 1.9746 1.9764 400.7846 401.2292 0.0696 -1.0000 -1.0000 2922670 1599960570.60 151.5009 60.0001 32.0000 1.9743 1.9761 400.8493 401.2922 0.0694 -1.0000 -1.0000 2922748 1599960570.70 151.5031 60.0001 32.0000 1.9743 1.9761 400.7577 401.2013 0.0695 -1.0000 -1.0000 2922811 1599960570.80 151.5031 60.0001 32.0000 1.9746 1.9764 400.6852 401.1291 0.0695 -1.0000 -1.0000 2922873 1599960570.90 151.5031 60.0001 32.0000 1.9744 1.9762 400.8377 401.2814 0.0695 -1.0000 -1.0000 2922951 1599960571.00 151.5031 60.0001 32.0000 1.9747 1.9765 400.8285 401.2724 0.0694 -1.0000 -1.0000 2923014 1599960571.10 151.5031 60.0001 32.0000 1.9744 1.9762 400.8581 401.3018 0.0695 -1.0000 -1.0000 2923076 1599960571.20 151.5085 60.0001 32.0000 1.9752 1.9770 400.7953 401.2389 0.0694 -1.0000 -1.0000 2923139 1599960571.30 151.5085 60.0001 32.0000 1.9749 1.9767 400.7646 401.2073 0.0693 -1.0000 -1.0000 2923217 1599960571.40 151.5085 60.0001 32.0000 1.9746 1.9764 400.7759 401.2196 0.0695 -1.0000 -1.0000 2923279 1599960571.50 151.5085 60.0001 32.0000 1.9742 1.9760 400.8034 401.2482 0.0696 -1.0000 -1.0000 2923467 1599960571.60 151.5085 60.0001 32.0000 1.9748 1.9766 400.7688 401.2123 0.0694 -1.0000 -1.0000 2923529 1599960571.70 151.5346 60.0001 32.0000 1.9744 1.9762 400.8371 401.2816 0.0695 -1.0000 -1.0000 2923607 1599960571.80 151.5346 60.0001 32.0000 1.9743 1.9761 400.7821 401.2260 0.0695 -1.0000 -1.0000 2923670 1599960571.90 151.5346 60.0001 32.0000 1.9743 1.9761 400.7875 401.2310 0.0694 -1.0000 -1.0000 2923732 1599960572.00 151.5346 60.0001 32.0000 1.9744 1.9762 400.7746 401.2195 0.0696 -1.0000 -1.0000 2924685 1599960572.10 151.5346 60.0001 32.0000 1.9745 1.9763 400.8305 401.2749 0.0695 -1.0000 -1.0000 2924748 1599960572.20 151.5333 60.0001 32.0000 1.9742 1.9760 400.8230 401.2665 0.0694 -1.0000 -1.0000 2924826 1599960572.30 151.5279 60.0001 32.0000 1.9739 1.9757 400.7496 401.1929 0.0694 -1.0000 -1.0000 2924888 1599960572.40 151.5279 60.0001 32.0000 1.9740 1.9758 400.7223 401.1662 0.0695 -1.0000 -1.0000 2924951 1599960572.50 151.5279 60.0001 32.0000 1.9741 1.9759 400.7739 401.2184 0.0696 -1.0000 -1.0000 2925013 1599960572.60 151.5279 60.0001 32.0000 1.9746 1.9764 400.8028 401.2478 0.0697 -1.0000 -1.0000 2925092 1599960572.70 151.5279 60.0001 32.0000 1.9740 1.9758 400.8270 401.2716 0.0696 -1.0000 -1.0000 2925154 1599960572.80 151.4714 60.0001 32.0000 1.9741 1.9759 400.7522 401.1963 0.0695 -1.0000 -1.0000 2925216 1599960572.90 151.4714 60.0001 32.0000 1.9746 1.9764 400.7258 401.1699 0.0695 -1.0000 -1.0000 2925295 1599960573.00 151.4714 60.0001 32.0000 1.9746 1.9764 400.7611 401.2055 0.0696 -1.0000 -1.0000 2925357 1599960573.10 151.4714 60.0001 32.0000 1.9746 1.9764 400.7886 401.2328 0.0695 -1.0000 -1.0000 2925420 1599960573.20 151.4714 60.0001 32.0000 1.9739 1.9757 400.8613 401.3051 0.0694 -1.0000 -1.0000 2925498 1599960573.30 151.4714 60.0001 32.0000 1.9738 1.9756 400.7108 401.1540 0.0694 -1.0000 -1.0000 2925560 1599960573.40 151.4682 60.0001 32.0000 1.9739 1.9757 400.6866 401.1313 0.0696 -1.0000 -1.0000 2925623 1599960573.50 151.4679 60.0001 32.0000 1.9739 1.9757 400.7434 401.1879 0.0696 -1.0000 -1.0000 2925685 1599960573.60 151.4679 60.0001 32.0000 1.9738 1.9756 400.8147 401.2593 0.0696 -1.0000 -1.0000 2925748 1599960573.70 151.4679 60.0001 32.0000 1.9736 1.9754 400.8339 401.2774 0.0694 -1.0000 -1.0000 2925826 1599960573.80 151.4679 60.0001 32.0000 1.9745 1.9763 400.8080 401.2517 0.0694 -1.0000 -1.0000 2925888 1599960573.90 151.4679 60.0001 32.0000 1.9747 1.9765 400.7885 401.2328 0.0695 -1.0000 -1.0000 2925951 1599960574.00 151.5265 60.0001 32.0000 1.9745 1.9763 400.7666 401.2108 0.0695 -1.0000 -1.0000 2926029 1599960574.10 151.5265 60.0001 32.0000 1.9743 1.9761 400.7711 401.2149 0.0694 -1.0000 -1.0000 2926357 1599960574.20 151.5265 60.0001 32.0000 1.9749 1.9767 400.8403 401.2844 0.0695 -1.0000 -1.0000 2926419 1599960574.30 151.5265 60.0001 32.0000 1.9747 1.9765 400.8340 401.2782 0.0695 -1.0000 -1.0000 2926482 1599960574.40 151.5265 60.0001 32.0000 1.9747 1.9765 400.8078 401.2521 0.0696 -1.0000 -1.0000 2926544 1599960574.50 151.5265 60.0001 32.0000 1.9749 1.9767 400.6938 401.1379 0.0695 -1.0000 -1.0000 2926607 1599960574.60 151.5010 59.9995 32.0000 1.9742 1.9760 400.8936 401.3373 0.0694 -1.0000 -1.0000 2926950 1599960574.70 151.4971 59.9994 32.0000 1.9742 1.9760 400.7691 401.2130 0.0695 -1.0000 -1.0000 2927013 1599960574.80 151.4971 59.9994 32.0000 1.9736 1.9754 400.7788 401.2226 0.0695 -1.0000 -1.0000 2927075 1599960574.90 151.4971 59.9994 32.0000 1.9747 1.9765 400.7210 401.1645 0.0694 -1.0000 -1.0000 2927153 1599960575.00 151.4971 59.9994 32.0000 1.9743 1.9761 400.7267 401.1714 0.0696 -1.0000 -1.0000 2927216 1599960575.10 151.4971 59.9994 32.0000 1.9749 1.9767 400.7983 401.2429 0.0696 -1.0000 -1.0000 2927341 1599960575.20 151.5046 59.9994 32.0000 1.9747 1.9765 400.8587 401.3033 0.0696 -1.0000 -1.0000 2927419 1599960575.30 151.5046 59.9994 32.0000 1.9747 1.9765 400.7603 401.2045 0.0695 -1.0000 -1.0000 2927482 1599960575.40 151.5046 59.9994 32.0000 1.9742 1.9760 400.7623 401.2066 0.0696 -1.0000 -1.0000 2927544 1599960575.50 151.5046 59.9994 32.0000 1.9744 1.9762 400.8391 401.2841 0.0697 -1.0000 -1.0000 2927622 1599960575.60 151.5046 59.9994 32.0000 1.9747 1.9765 400.7983 401.2418 0.0694 -1.0000 -1.0000 2927841 1599960575.70 151.4744 59.9994 32.0000 1.9740 1.9758 400.8410 401.2857 0.0696 -1.0000 -1.0000 2927919 1599960575.80 151.4705 59.9994 32.0000 1.9739 1.9757 400.7934 401.2375 0.0695 -1.0000 -1.0000 2927981 1599960575.90 151.4705 59.9994 32.0000 1.9738 1.9756 400.8415 401.2851 0.0695 -1.0000 -1.0000 2928044 1599960576.00 151.4705 59.9994 32.0000 1.9745 1.9763 400.7756 401.2200 0.0695 -1.0000 -1.0000 2928106 1599960576.10 151.4705 59.9994 32.0000 1.9748 1.9766 400.8036 401.2482 0.0696 -1.0000 -1.0000 2928341 1599960576.20 151.4756 59.9994 32.0000 1.9747 1.9765 400.9448 401.3899 0.0696 -1.0000 -1.0000 2928403 1599960576.30 151.5068 59.9994 32.0000 1.9738 1.9756 400.8539 401.2980 0.0695 -1.0000 -1.0000 2928481 1599960576.40 151.5068 59.9994 32.0000 1.9738 1.9756 400.7889 401.2342 0.0697 -1.0000 -1.0000 2928544 1599960576.50 151.5068 59.9994 32.0000 1.9737 1.9755 400.7751 401.2192 0.0696 -1.0000 -1.0000 2928606 1599960576.60 151.5068 59.9994 32.0000 1.9749 1.9767 400.7891 401.2336 0.0695 -1.0000 -1.0000 2928684 1599960576.70 151.5068 59.9994 32.0000 1.9744 1.9762 400.8816 401.3261 0.0696 -1.0000 -1.0000 2928747 1599960576.80 151.4817 59.9994 32.0000 1.9744 1.9762 400.8633 401.3072 0.0694 -1.0000 -1.0000 2928809 1599960576.90 151.4817 59.9994 32.0000 1.9743 1.9761 400.8820 401.3255 0.0695 -1.0000 -1.0000 2928887 1599960577.00 151.4817 59.9994 32.0000 1.9742 1.9760 400.7568 401.2011 0.0695 -1.0000 -1.0000 2928950 1599960577.10 151.4817 59.9994 32.0000 1.9744 1.9762 400.8131 401.2570 0.0695 -1.0000 -1.0000 2929012 1599960577.20 151.4817 59.9994 32.0000 1.9745 1.9763 400.7865 401.2311 0.0696 -1.0000 -1.0000 2929075 1599960577.30 151.5127 59.9994 32.0000 1.9737 1.9755 400.8717 401.3155 0.0694 -1.0000 -1.0000 2929137 1599960577.40 151.5191 59.9994 32.0000 1.9737 1.9755 400.8103 401.2540 0.0694 -1.0000 -1.0000 2929200 1599960577.50 151.5191 59.9994 32.0000 1.9746 1.9764 400.8179 401.2619 0.0695 -1.0000 -1.0000 2929278 1599960577.60 151.5191 59.9994 32.0000 1.9746 1.9764 400.9019 401.3462 0.0695 -1.0000 -1.0000 2929340 1599960577.70 151.5191 59.9994 32.0000 1.9740 1.9758 400.7992 401.2438 0.0696 -1.0000 -1.0000 2929481 1599960577.80 151.5191 59.9994 32.0000 1.9743 1.9762 400.8304 401.2751 0.0696 -1.0000 -1.0000 2929544 1599960577.90 151.4879 59.9994 32.0000 1.9748 1.9766 400.7768 401.2204 0.0694 -1.0000 -1.0000 2929606 1599960578.00 151.4879 59.9994 32.0000 1.9743 1.9761 400.8233 401.2685 0.0698 -1.0000 -1.0000 2929684 1599960578.10 151.4879 59.9994 32.0000 1.9742 1.9760 400.7560 401.2013 0.0696 -1.0000 -1.0000 2929747 1599960578.20 151.4879 59.9994 32.0000 1.9736 1.9754 400.7479 401.1918 0.0695 -1.0000 -1.0000 2930809 1599960578.30 151.4879 59.9994 32.0000 1.9741 1.9759 400.7032 401.1469 0.0695 -1.0000 -1.0000 2930871 1599960578.40 151.4938 59.9994 32.0000 1.9744 1.9762 400.7271 401.1720 0.0696 -1.0000 -1.0000 2930934 1599960578.50 151.4946 59.9994 32.0000 1.9746 1.9764 400.8068 401.2508 0.0695 -1.0000 -1.0000 2930996 1599960578.60 151.4946 59.9994 32.0000 1.9744 1.9762 400.8575 401.3012 0.0694 -1.0000 -1.0000 2931074 1599960578.70 151.4946 59.9994 32.0000 1.9741 1.9759 400.7760 401.2200 0.0694 -1.0000 -1.0000 2931137 1599960578.80 151.4946 59.9994 32.0000 1.9736 1.9754 400.7417 401.1846 0.0693 -1.0000 -1.0000 2931199 1599960578.90 151.4929 59.9994 32.0000 1.9743 1.9761 400.7996 401.2431 0.0695 -1.0000 -1.0000 2931277 1599960579.00 151.4861 59.9994 32.0000 1.9744 1.9762 400.7588 401.2035 0.0696 -1.0000 -1.0000 2931340 1599960579.10 151.4861 59.9994 32.0000 1.9743 1.9761 400.7829 401.2272 0.0695 -1.0000 -1.0000 2931403 1599960579.20 151.4861 59.9994 32.0000 1.9738 1.9756 400.7138 401.1583 0.0696 -1.0000 -1.0000 2931481 1599960579.30 151.4861 59.9994 32.0000 1.9740 1.9758 400.8142 401.2583 0.0694 -1.0000 -1.0000 2931543 1599960579.40 151.4861 59.9994 32.0000 1.9738 1.9756 400.8415 401.2860 0.0696 -1.0000 -1.0000 2931606 1599960579.50 151.5145 59.9994 32.0000 1.9740 1.9758 400.8122 401.2561 0.0695 -1.0000 -1.0000 2931668 1599960579.60 151.5145 59.9994 32.0000 1.9739 1.9757 400.7479 401.1924 0.0696 -1.0000 -1.0000 2931731 1599960579.70 151.5145 59.9994 32.0000 1.9742 1.9760 400.7467 401.1908 0.0695 -1.0000 -1.0000 2932152 1599960579.80 151.5145 59.9994 32.0000 1.9748 1.9766 400.8794 401.3242 0.0696 -1.0000 -1.0000 2932215 1599960579.90 151.5249 59.9994 32.0000 1.9738 1.9756 400.7871 401.2311 0.0695 -1.0000 -1.0000 2932277 1599960580.00 151.5567 59.9994 32.0000 1.9746 1.9764 400.8443 401.2880 0.0695 -1.0000 -1.0000 2932340 1599960580.10 151.5567 59.9994 32.0000 1.9744 1.9762 400.8680 401.3123 0.0696 -1.0000 -1.0000 2932402 1599960580.20 151.5567 59.9994 32.0000 1.9745 1.9763 400.7820 401.2265 0.0696 -1.0000 -1.0000 2932746 1599960580.30 151.5567 59.9994 32.0000 1.9740 1.9758 400.8414 401.2856 0.0695 -1.0000 -1.0000 2932808 1599960580.40 151.5567 59.9994 32.0000 1.9744 1.9762 400.8292 401.2735 0.0695 -1.0000 -1.0000 2932887 1599960580.50 151.5567 59.9994 32.0000 1.9750 1.9768 400.8452 401.2891 0.0694 -1.0000 -1.0000 2932949 1599960580.60 151.5538 59.9994 32.0000 1.9751 1.9769 400.8477 401.2914 0.0695 -1.0000 -1.0000 2933011 1599960580.70 151.5480 59.9994 32.0000 1.9753 1.9771 400.8302 401.2743 0.0695 -1.0000 -1.0000 2933215 1599960580.80 151.5480 59.9994 32.0000 1.9741 1.9759 400.8462 401.2902 0.0695 -1.0000 -1.0000 2933277 1599960580.90 151.5480 59.9994 32.0000 1.9744 1.9762 400.8650 401.3093 0.0695 -1.0000 -1.0000 2933355 1599960581.00 151.5480 59.9994 32.0000 1.9744 1.9762 400.8083 401.2520 0.0694 -1.0000 -1.0000 2933418 1599960581.10 151.5480 59.9994 32.0000 1.9743 1.9761 400.8163 401.2595 0.0694 -1.0000 -1.0000 2933480 1599960581.20 151.5141 59.9994 32.0000 1.9750 1.9768 400.8215 401.2656 0.0696 -1.0000 -1.0000 2933558 1599960581.30 151.5141 59.9994 32.0000 1.9745 1.9763 400.8636 401.3077 0.0695 -1.0000 -1.0000 2933902 1599960581.40 151.5141 59.9994 32.0000 1.9743 1.9761 400.7954 401.2389 0.0694 -1.0000 -1.0000 2933964 1599960581.50 151.5141 59.9994 32.0000 1.9743 1.9761 400.8356 401.2796 0.0695 -1.0000 -1.0000 2934042 1599960581.60 151.5141 59.9994 32.0000 1.9746 1.9764 400.9302 401.3734 0.0693 -1.0000 -1.0000 2934105 1599960581.70 151.5202 59.9994 32.0000 1.9746 1.9764 400.7818 401.2257 0.0695 -1.0000 -1.0000 2934183 1599960581.80 151.5268 59.9994 32.0000 1.9746 1.9764 400.8031 401.2463 0.0694 -1.0000 -1.0000 2934261 1599960581.90 151.5268 59.9994 32.0000 1.9745 1.9763 400.8336 401.2779 0.0696 -1.0000 -1.0000 2934324 1599960582.00 151.5268 59.9994 32.0000 1.9748 1.9766 400.8402 401.2845 0.0695 -1.0000 -1.0000 2934402 1599960582.10 151.5268 59.9994 32.0000 1.9744 1.9762 400.7903 401.2338 0.0695 -1.0000 -1.0000 2934464 1599960582.20 151.5268 59.9994 32.0000 1.9748 1.9766 400.8041 401.2483 0.0695 -1.0000 -1.0000 2934527 1599960582.30 151.5130 59.9994 32.0000 1.9744 1.9762 400.8066 401.2505 0.0695 -1.0000 -1.0000 2934761 1599960582.40 151.5130 59.9994 32.0000 1.9746 1.9764 400.8579 401.3020 0.0695 -1.0000 -1.0000 2934824 1599960582.50 151.5130 59.9994 32.0000 1.9756 1.9774 400.9076 401.3516 0.0695 -1.0000 -1.0000 2934886 1599960582.60 151.5130 59.9994 32.0000 1.9750 1.9768 400.8679 401.3114 0.0695 -1.0000 -1.0000 2934964 1599960582.70 151.5130 59.9994 32.0000 1.9746 1.9764 400.8416 401.2856 0.0694 -1.0000 -1.0000 2935027 1599960582.80 151.5171 59.9994 32.0000 1.9752 1.9770 400.8728 401.3168 0.0695 -1.0000 -1.0000 2935261 1599960582.90 151.5171 59.9994 32.0000 1.9750 1.9768 400.8211 401.2650 0.0695 -1.0000 -1.0000 2935339 1599960583.00 151.5171 59.9994 32.0000 1.9742 1.9760 400.8153 401.2600 0.0696 -1.0000 -1.0000 2935402 1599960583.10 151.5171 59.9994 32.0000 1.9745 1.9763 400.8262 401.2704 0.0695 -1.0000 -1.0000 2935464 1599960583.20 151.5171 59.9994 32.0000 1.9745 1.9763 400.7389 401.1825 0.0695 -1.0000 -1.0000 2935542 1599960583.30 151.5171 59.9994 32.0000 1.9741 1.9759 400.8654 401.3102 0.0696 -1.0000 -1.0000 2935698 1599960583.40 151.4255 59.9994 32.0000 1.9740 1.9758 400.8201 401.2642 0.0695 -1.0000 -1.0000 2935761 1599960583.50 151.4255 59.9994 32.0000 1.9749 1.9767 400.7792 401.2234 0.0695 -1.0000 -1.0000 2935823 1599960583.60 151.4255 59.9994 32.0000 1.9740 1.9758 400.8536 401.2980 0.0696 -1.0000 -1.0000 2935886 1599960583.70 151.4255 59.9994 32.0000 1.9743 1.9761 400.8056 401.2494 0.0696 -1.0000 -1.0000 2935964 1599960583.80 151.4255 59.9994 32.0000 1.9738 1.9756 400.8620 401.3071 0.0696 -1.0000 -1.0000 2936183 1599960583.90 151.4594 59.9994 32.0000 1.9740 1.9758 400.8213 401.2647 0.0694 -1.0000 -1.0000 2936245 1599960584.00 151.4617 59.9994 32.0000 1.9742 1.9760 400.8326 401.2767 0.0695 -1.0000 -1.0000 2936323 1599960584.10 151.4617 59.9994 32.0000 1.9741 1.9759 400.8158 401.2595 0.0695 -1.0000 -1.0000 2936386 1599960584.20 151.4617 59.9994 32.0000 1.9733 1.9751 400.7485 401.1937 0.0697 -1.0000 -1.0000 2936464 1599960584.30 151.4617 59.9994 32.0000 1.9738 1.9757 400.8495 401.2947 0.0697 -1.0000 -1.0000 2936714 1599960584.40 151.4617 59.9994 32.0000 1.9741 1.9759 400.8289 401.2737 0.0696 -1.0000 -1.0000 2936776 1599960584.50 151.5163 59.9994 32.0000 1.9742 1.9760 400.7435 401.1885 0.0697 -1.0000 -1.0000 2936839 1599960584.60 151.5163 59.9994 32.0000 1.9743 1.9761 400.8162 401.2612 0.0696 -1.0000 -1.0000 2936917 1599960584.70 151.5163 59.9994 32.0000 1.9739 1.9757 400.8072 401.2514 0.0695 -1.0000 -1.0000 2937057 1599960584.80 151.5163 59.9994 32.0000 1.9741 1.9759 400.8046 401.2490 0.0696 -1.0000 -1.0000 2937182 1599960584.90 151.5163 59.9994 32.0000 1.9747 1.9765 400.8006 401.2447 0.0695 -1.0000 -1.0000 2937260 1599960585.00 151.5001 59.9989 32.0000 1.9749 1.9767 400.8671 401.3117 0.0696 -1.0000 -1.0000 2937323 1599960585.10 151.5001 59.9989 32.0000 1.9752 1.9770 400.7600 401.2042 0.0695 -1.0000 -1.0000 2937385 1599960585.20 151.5001 59.9989 32.0000 1.9739 1.9757 400.8255 401.2696 0.0696 -1.0000 -1.0000 2937464 1599960585.30 151.5001 59.9989 32.0000 1.9738 1.9756 400.8076 401.2516 0.0694 -1.0000 -1.0000 2937682 1599960585.40 151.5001 59.9989 32.0000 1.9747 1.9765 400.8068 401.2506 0.0695 -1.0000 -1.0000 2937745 1599960585.50 151.5571 59.9989 32.0000 1.9749 1.9767 400.8140 401.2583 0.0696 -1.0000 -1.0000 2937823 1599960585.60 151.5571 59.9989 32.0000 1.9747 1.9765 400.8503 401.2948 0.0696 -1.0000 -1.0000 2937885 1599960585.70 151.5571 59.9989 32.0000 1.9745 1.9763 400.9114 401.3558 0.0695 -1.0000 -1.0000 2937963 1599960585.80 151.5571 59.9989 32.0000 1.9743 1.9761 400.8169 401.2610 0.0694 -1.0000 -1.0000 2938026 1599960585.90 151.5571 59.9989 32.0000 1.9747 1.9765 400.8170 401.2598 0.0693 -1.0000 -1.0000 2938198 1599960586.00 151.5571 59.9989 32.0000 1.9746 1.9764 400.8260 401.2697 0.0695 -1.0000 -1.0000 2938276 1599960586.10 151.5297 59.9989 32.0000 1.9739 1.9757 400.8895 401.3336 0.0695 -1.0000 -1.0000 2938338 1599960586.20 151.5241 59.9989 32.0000 1.9736 1.9754 400.9090 401.3533 0.0696 -1.0000 -1.0000 2938401 1599960586.30 151.5241 59.9989 32.0000 1.9743 1.9761 400.7815 401.2256 0.0695 -1.0000 -1.0000 2938463 1599960586.40 151.5241 59.9989 32.0000 1.9745 1.9763 400.9368 401.3816 0.0696 -1.0000 -1.0000 2938760 1599960586.50 151.5241 59.9989 32.0000 1.9742 1.9760 400.8046 401.2492 0.0696 -1.0000 -1.0000 2938823 1599960586.60 151.5241 59.9989 32.0000 1.9743 1.9761 400.7814 401.2256 0.0695 -1.0000 -1.0000 2938885 1599960586.70 151.5258 59.9989 32.0000 1.9750 1.9768 400.8344 401.2792 0.0696 -1.0000 -1.0000 2938948 1599960586.80 151.5258 59.9989 32.0000 1.9740 1.9758 400.8104 401.2541 0.0694 -1.0000 -1.0000 2939010 1599960586.90 151.5258 59.9989 32.0000 1.9745 1.9763 400.8589 401.3043 0.0697 -1.0000 -1.0000 2939088 1599960587.00 151.5258 59.9989 32.0000 1.9741 1.9759 400.8405 401.2849 0.0696 -1.0000 -1.0000 2939151 1599960587.10 151.5258 59.9989 32.0000 1.9744 1.9762 400.8350 401.2790 0.0695 -1.0000 -1.0000 2939213 1599960587.20 151.5464 59.9989 32.0000 1.9739 1.9757 400.8851 401.3292 0.0695 -1.0000 -1.0000 2939291 1599960587.30 151.5464 59.9989 32.0000 1.9733 1.9751 400.8822 401.3259 0.0694 -1.0000 -1.0000 2939354 1599960587.40 151.5464 59.9989 32.0000 1.9739 1.9757 400.8572 401.3030 0.0697 -1.0000 -1.0000 2940338 1599960587.50 151.5464 59.9989 32.0000 1.9748 1.9766 400.8528 401.2967 0.0694 -1.0000 -1.0000 2940416 1599960587.60 151.5464 59.9989 32.0000 1.9748 1.9766 400.8601 401.3038 0.0695 -1.0000 -1.0000 2940479 1599960587.70 151.5344 59.9989 32.0000 1.9747 1.9765 400.8809 401.3238 0.0693 -1.0000 -1.0000 2940557 1599960587.80 151.5137 59.9989 32.0000 1.9748 1.9766 400.8231 401.2670 0.0695 -1.0000 -1.0000 2940619 1599960587.90 151.5137 59.9989 32.0000 1.9742 1.9760 400.8821 401.3268 0.0696 -1.0000 -1.0000 2940682 1599960588.00 151.5137 59.9989 32.0000 1.9745 1.9763 400.8380 401.2823 0.0695 -1.0000 -1.0000 2940760 1599960588.10 151.5137 59.9989 32.0000 1.9749 1.9767 400.7681 401.2119 0.0694 -1.0000 -1.0000 2940822 1599960588.20 151.5137 59.9989 32.0000 1.9747 1.9765 400.8201 401.2633 0.0694 -1.0000 -1.0000 2940869 1599960588.30 151.5645 59.9989 32.0000 1.9740 1.9758 400.8160 401.2595 0.0694 -1.0000 -1.0000 2940947 1599960588.40 151.5645 59.9989 32.0000 1.9740 1.9758 400.8314 401.2750 0.0694 -1.0000 -1.0000 2941010 1599960588.50 151.5645 59.9989 32.0000 1.9740 1.9758 400.8586 401.3019 0.0693 -1.0000 -1.0000 2941072 1599960588.60 151.5645 59.9989 32.0000 1.9754 1.9772 400.7903 401.2345 0.0695 -1.0000 -1.0000 2941150 1599960588.70 151.5645 59.9989 32.0000 1.9743 1.9761 400.8818 401.3260 0.0695 -1.0000 -1.0000 2941213 1599960588.80 151.5073 59.9989 32.0000 1.9747 1.9765 400.8905 401.3341 0.0694 -1.0000 -1.0000 2941275 1599960588.90 151.5073 59.9989 32.0000 1.9740 1.9758 400.8367 401.2810 0.0695 -1.0000 -1.0000 2941759 1599960589.00 151.5073 59.9989 32.0000 1.9740 1.9758 400.7534 401.1970 0.0694 -1.0000 -1.0000 2941822 1599960589.10 151.4958 59.9989 32.0000 1.9743 1.9761 400.8821 401.3256 0.0694 -1.0000 -1.0000 2941884 1599960589.20 151.4958 59.9989 32.0000 1.9740 1.9758 400.7728 401.2171 0.0696 -1.0000 -1.0000 2941962 1599960589.30 151.4958 59.9989 32.0000 1.9737 1.9755 400.7673 401.2121 0.0696 -1.0000 -1.0000 2942025 1599960589.40 151.4958 59.9989 32.0000 1.9737 1.9755 400.7706 401.2143 0.0695 -1.0000 -1.0000 2942088 1599960589.50 151.4958 59.9989 32.0000 1.9741 1.9759 400.8472 401.2917 0.0696 -1.0000 -1.0000 2942166 1599960589.60 151.4958 59.9989 32.0000 1.9743 1.9761 400.8670 401.3107 0.0694 -1.0000 -1.0000 2942228 1599960589.70 151.4958 59.9989 32.0000 1.9745 1.9763 400.8598 401.3044 0.0696 -1.0000 -1.0000 2942291 1599960589.80 151.4958 59.9989 32.0000 1.9737 1.9755 400.8097 401.2548 0.0697 -1.0000 -1.0000 2942353 1599960589.90 151.5314 59.9990 32.0000 1.9741 1.9759 400.7440 401.1875 0.0694 -1.0000 -1.0000 2942416 1599960590.00 151.5314 59.9990 32.0000 1.9743 1.9761 400.7568 401.2013 0.0696 -1.0000 -1.0000 2942494 1599960590.10 151.5314 59.9990 32.0000 1.9747 1.9765 400.8510 401.2949 0.0695 -1.0000 -1.0000 2942556 1599960590.20 151.5314 59.9990 32.0000 1.9746 1.9764 400.8552 401.2997 0.0696 -1.0000 -1.0000 2942619 1599960590.30 151.5314 59.9990 32.0000 1.9735 1.9753 400.7792 401.2245 0.0697 -1.0000 -1.0000 2942697 1599960590.40 151.5314 59.9990 32.0000 1.9739 1.9757 400.7844 401.2294 0.0696 -1.0000 -1.0000 2942775 1599960590.50 151.5314 59.9990 32.0000 1.9745 1.9763 400.8219 401.2661 0.0695 -1.0000 -1.0000 2942837 1599960590.60 151.5271 59.9990 32.0000 1.9743 1.9761 400.7754 401.2199 0.0696 -1.0000 -1.0000 2942915 1599960590.70 151.5271 59.9990 32.0000 1.9745 1.9763 400.8162 401.2614 0.0697 -1.0000 -1.0000 2942962 1599960590.80 151.5271 59.9990 32.0000 1.9742 1.9760 400.8338 401.2791 0.0697 -1.0000 -1.0000 2943025 1599960590.90 151.5271 59.9990 32.0000 1.9740 1.9758 400.8272 401.2716 0.0696 -1.0000 -1.0000 2943103 1599960591.00 151.5271 59.9990 32.0000 1.9739 1.9757 400.7838 401.2287 0.0696 -1.0000 -1.0000 2943181 1599960591.10 151.5271 59.9990 32.0000 1.9741 1.9759 400.7825 401.2263 0.0695 -1.0000 -1.0000 2943243 1599960591.20 151.5271 59.9990 32.0000 1.9744 1.9762 400.7821 401.2262 0.0695 -1.0000 -1.0000 2943322 1599960591.30 151.5271 59.9990 32.0000 1.9750 1.9768 400.7425 401.1872 0.0696 -1.0000 -1.0000 2943384 1599960591.40 151.5271 59.9990 32.0000 1.9750 1.9768 400.7987 401.2425 0.0695 -1.0000 -1.0000 2943447 1599960591.50 151.5271 59.9990 32.0000 1.9744 1.9762 400.7847 401.2286 0.0695 -1.0000 -1.0000 2943775 1599960591.60 151.5271 59.9990 32.0000 1.9743 1.9761 400.7770 401.2226 0.0697 -1.0000 -1.0000 2943837 1599960591.70 151.4958 59.9990 32.0000 1.9740 1.9758 400.8808 401.3245 0.0694 -1.0000 -1.0000 2943915 1599960591.80 151.4958 59.9990 32.0000 1.9747 1.9765 400.7655 401.2093 0.0695 -1.0000 -1.0000 2943978 1599960591.90 151.4958 59.9990 32.0000 1.9741 1.9759 400.8021 401.2458 0.0694 -1.0000 -1.0000 2944040 1599960592.00 151.4958 59.9990 32.0000 1.9739 1.9757 400.7974 401.2411 0.0695 -1.0000 -1.0000 2944212 1599960592.10 151.4958 59.9990 32.0000 1.9738 1.9757 400.7844 401.2295 0.0697 -1.0000 -1.0000 2944290 1599960592.20 151.5129 59.9990 32.0000 1.9734 1.9752 400.8342 401.2781 0.0695 -1.0000 -1.0000 2944337 1599960592.30 151.5129 59.9990 32.0000 1.9742 1.9760 400.7790 401.2235 0.0696 -1.0000 -1.0000 2944415 1599960592.40 151.5129 59.9990 32.0000 1.9748 1.9766 400.8419 401.2864 0.0696 -1.0000 -1.0000 2944478 1599960592.50 151.5129 59.9990 32.0000 1.9743 1.9761 400.8033 401.2483 0.0696 -1.0000 -1.0000 2944712 1599960592.60 151.5129 59.9990 32.0000 1.9745 1.9763 400.8266 401.2709 0.0695 -1.0000 -1.0000 2944790 1599960592.70 151.5068 59.9990 32.0000 1.9748 1.9766 400.8003 401.2450 0.0696 -1.0000 -1.0000 2944852 1599960592.80 151.4947 59.9990 32.0000 1.9746 1.9764 400.6751 401.1195 0.0696 -1.0000 -1.0000 2944915 1599960592.90 151.4947 59.9990 32.0000 1.9742 1.9760 400.7653 401.2095 0.0695 -1.0000 -1.0000 2944993 1599960593.00 151.4947 59.9990 32.0000 1.9738 1.9756 400.7655 401.2086 0.0694 -1.0000 -1.0000 2945181 1599960593.10 151.4947 59.9990 32.0000 1.9747 1.9765 400.7895 401.2339 0.0696 -1.0000 -1.0000 2945243 1599960593.20 151.4947 59.9990 32.0000 1.9754 1.9772 400.7944 401.2394 0.0697 -1.0000 -1.0000 2945321 1599960593.30 151.4657 59.9990 32.0000 1.9750 1.9768 400.8652 401.3098 0.0696 -1.0000 -1.0000 2945384 1599960593.40 151.4657 59.9990 32.0000 1.9749 1.9767 400.7530 401.1977 0.0696 -1.0000 -1.0000 2945446 1599960593.50 151.4657 59.9990 32.0000 1.9746 1.9764 400.8148 401.2596 0.0696 -1.0000 -1.0000 2945743 1599960593.60 151.4657 59.9990 32.0000 1.9744 1.9762 400.8167 401.2621 0.0697 -1.0000 -1.0000 2945805 1599960593.70 151.4657 59.9990 32.0000 1.9747 1.9765 400.8082 401.2534 0.0697 -1.0000 -1.0000 2945884 1599960593.80 151.4975 59.9990 32.0000 1.9745 1.9763 400.8198 401.2650 0.0697 -1.0000 -1.0000 2945946 1599960593.90 151.4975 59.9990 32.0000 1.9748 1.9766 400.8234 401.2677 0.0695 -1.0000 -1.0000 2946008 1599960594.00 151.4975 59.9990 32.0000 1.9738 1.9756 400.8568 401.3006 0.0695 -1.0000 -1.0000 2946493 1599960594.10 151.4975 59.9990 32.0000 1.9740 1.9758 400.7722 401.2166 0.0696 -1.0000 -1.0000 2946555 1599960594.20 151.4975 59.9990 32.0000 1.9744 1.9762 400.8216 401.2672 0.0697 -1.0000 -1.0000 2946618 1599960594.30 151.4950 59.9990 32.0000 1.9744 1.9762 400.7751 401.2199 0.0696 -1.0000 -1.0000 2946696 1599960594.40 151.4800 59.9990 32.0000 1.9742 1.9760 400.7841 401.2275 0.0694 -1.0000 -1.0000 2946758 1599960594.50 151.4800 59.9990 32.0000 1.9742 1.9760 400.8114 401.2567 0.0696 -1.0000 -1.0000 2946821 1599960594.60 151.4800 59.9990 32.0000 1.9749 1.9767 400.7993 401.2436 0.0696 -1.0000 -1.0000 2946961 1599960594.70 151.4800 59.9990 32.0000 1.9739 1.9757 400.8802 401.3247 0.0696 -1.0000 -1.0000 2947024 1599960594.80 151.4800 59.9990 32.0000 1.9744 1.9762 400.8851 401.3298 0.0696 -1.0000 -1.0000 2947086 1599960594.90 151.4542 59.9983 32.0000 1.9748 1.9766 400.7910 401.2357 0.0696 -1.0000 -1.0000 2947149 1599960595.00 151.4542 59.9983 32.0000 1.9743 1.9761 400.8300 401.2744 0.0695 -1.0000 -1.0000 2947227 1599960595.10 151.4542 59.9983 32.0000 1.9741 1.9759 400.7480 401.1922 0.0695 -1.0000 -1.0000 2947446 1599960595.20 151.4542 59.9983 32.0000 1.9735 1.9753 400.8178 401.2612 0.0694 -1.0000 -1.0000 2947524 1599960595.30 151.4542 59.9983 32.0000 1.9743 1.9761 400.7380 401.1826 0.0697 -1.0000 -1.0000 2947586 1599960595.40 151.4454 59.9983 32.0000 1.9742 1.9760 400.7443 401.1900 0.0698 -1.0000 -1.0000 2947664 1599960595.50 151.4284 59.9983 32.0000 1.9740 1.9758 400.7763 401.2209 0.0695 -1.0000 -1.0000 2947727 1599960595.60 151.4284 59.9983 32.0000 1.9739 1.9757 400.7543 401.1988 0.0696 -1.0000 -1.0000 2948227 1599960595.70 151.4284 59.9983 32.0000 1.9731 1.9749 400.8095 401.2533 0.0694 -1.0000 -1.0000 2948305 1599960595.80 151.4284 59.9983 32.0000 1.9744 1.9762 400.8247 401.2680 0.0694 -1.0000 -1.0000 2948367 1599960595.90 151.4284 59.9983 32.0000 1.9741 1.9760 400.7918 401.2367 0.0696 -1.0000 -1.0000 2948430 1599960596.00 151.4409 59.9983 32.0000 1.9738 1.9756 400.7936 401.2382 0.0696 -1.0000 -1.0000 2948492 1599960596.10 151.4409 59.9983 32.0000 1.9744 1.9762 400.7887 401.2336 0.0696 -1.0000 -1.0000 2948680 1599960596.20 151.4409 59.9983 32.0000 1.9739 1.9757 400.8653 401.3097 0.0696 -1.0000 -1.0000 2948742 1599960596.30 151.4409 59.9983 32.0000 1.9735 1.9754 400.8009 401.2456 0.0696 -1.0000 -1.0000 2948805 1599960596.40 151.4409 59.9983 32.0000 1.9739 1.9757 400.7475 401.1917 0.0695 -1.0000 -1.0000 2948867 1599960596.50 151.4439 59.9983 32.0000 1.9735 1.9753 400.8121 401.2574 0.0698 -1.0000 -1.0000 2948930 1599960596.60 151.4705 59.9983 32.0000 1.9741 1.9760 400.8370 401.2826 0.0697 -1.0000 -1.0000 2949195 1599960596.70 151.4705 59.9983 32.0000 1.9738 1.9756 400.8238 401.2673 0.0694 -1.0000 -1.0000 2949258 1599960596.80 151.4705 59.9983 32.0000 1.9744 1.9762 400.8578 401.3028 0.0696 -1.0000 -1.0000 2949320 1599960596.90 151.4705 59.9983 32.0000 1.9742 1.9760 400.8544 401.2995 0.0697 -1.0000 -1.0000 2949398 1599960597.00 151.4705 59.9983 32.0000 1.9742 1.9760 400.8334 401.2781 0.0696 -1.0000 -1.0000 2949461 1599960597.10 151.4697 59.9983 32.0000 1.9741 1.9759 400.8189 401.2638 0.0697 -1.0000 -1.0000 2949523 1599960597.20 151.4697 59.9983 32.0000 1.9739 1.9757 400.8751 401.3192 0.0694 -1.0000 -1.0000 2949711 1599960597.30 151.4697 59.9983 32.0000 1.9744 1.9762 400.7242 401.1684 0.0695 -1.0000 -1.0000 2949773 1599960597.40 151.4697 59.9983 32.0000 1.9743 1.9761 400.8556 401.2996 0.0695 -1.0000 -1.0000 2949820 1599960597.50 151.4697 59.9983 32.0000 1.9741 1.9759 400.8451 401.2907 0.0697 -1.0000 -1.0000 2949898 1599960597.60 151.4697 59.9983 32.0000 1.9741 1.9759 400.8265 401.2710 0.0696 -1.0000 -1.0000 2949961 1599960597.70 151.5186 59.9983 32.0000 1.9746 1.9764 400.8111 401.2561 0.0697 -1.0000 -1.0000 2950039 1599960597.80 151.5220 59.9983 32.0000 1.9742 1.9760 400.7916 401.2371 0.0698 -1.0000 -1.0000 2950101 1599960597.90 151.5220 59.9983 32.0000 1.9742 1.9760 400.8489 401.2946 0.0697 -1.0000 -1.0000 2950195 1599960598.00 151.5220 59.9983 32.0000 1.9742 1.9760 400.8283 401.2729 0.0696 -1.0000 -1.0000 2950257 1599960598.10 151.5220 59.9983 32.0000 1.9744 1.9762 400.7600 401.2041 0.0696 -1.0000 -1.0000 2950320 1599960598.20 151.5212 59.9983 32.0000 1.9737 1.9755 400.7869 401.2310 0.0694 -1.0000 -1.0000 2950507 1599960598.30 151.5128 59.9983 32.0000 1.9748 1.9766 400.8116 401.2555 0.0695 -1.0000 -1.0000 2950570 1599960598.40 151.5128 59.9983 32.0000 1.9749 1.9767 400.7777 401.2224 0.0696 -1.0000 -1.0000 2950632 1599960598.50 151.5128 59.9983 32.0000 1.9742 1.9760 400.8303 401.2747 0.0695 -1.0000 -1.0000 2950695 1599960598.60 151.5128 59.9983 32.0000 1.9743 1.9761 400.8087 401.2532 0.0696 -1.0000 -1.0000 2950773 1599960598.70 151.5128 59.9983 32.0000 1.9739 1.9757 400.7822 401.2270 0.0696 -1.0000 -1.0000 2950835 1599960598.80 151.4750 59.9983 32.0000 1.9735 1.9753 400.8036 401.2481 0.0695 -1.0000 -1.0000 2950898 1599960598.90 151.4750 59.9983 32.0000 1.9737 1.9755 400.8501 401.2936 0.0695 -1.0000 -1.0000 2950976 1599960599.00 151.4750 59.9983 32.0000 1.9742 1.9760 400.7761 401.2214 0.0697 -1.0000 -1.0000 2951038 1599960599.10 151.4750 59.9983 32.0000 1.9744 1.9762 400.8464 401.2907 0.0695 -1.0000 -1.0000 2951101 1599960599.20 151.4750 59.9983 32.0000 1.9739 1.9757 400.8418 401.2867 0.0696 -1.0000 -1.0000 2951492 1599960599.30 151.4891 59.9983 32.0000 1.9741 1.9759 400.8037 401.2482 0.0696 -1.0000 -1.0000 2951554 1599960599.40 151.5302 59.9983 32.0000 1.9743 1.9761 400.7676 401.2125 0.0697 -1.0000 -1.0000 2951617 1599960599.50 151.5302 59.9983 32.0000 1.9740 1.9758 400.7563 401.2008 0.0696 -1.0000 -1.0000 2951695 1599960599.60 151.5302 59.9983 32.0000 1.9744 1.9762 400.8640 401.3090 0.0697 -1.0000 -1.0000 2951757 1599960599.70 151.5302 59.9983 32.0000 1.9741 1.9759 400.8081 401.2531 0.0696 -1.0000 -1.0000 2951960 1599960599.80 151.5302 59.9983 32.0000 1.9740 1.9758 400.8202 401.2654 0.0696 -1.0000 -1.0000 2952023 1599960599.90 151.5069 59.9990 32.0000 1.9738 1.9756 400.8093 401.2541 0.0696 -1.0000 -1.0000 2952085 1599960600.00 151.5069 59.9990 32.0000 1.9740 1.9758 400.8765 401.3214 0.0696 -1.0000 -1.0000 2952163 1599960600.10 151.5069 59.9990 32.0000 1.9738 1.9756 400.8116 401.2564 0.0696 -1.0000 -1.0000 2952226 1599960600.20 151.5069 59.9990 32.0000 1.9736 1.9754 400.8122 401.2575 0.0698 -1.0000 -1.0000 2952476 1599960600.30 151.5069 59.9990 32.0000 1.9737 1.9755 400.7701 401.2145 0.0696 -1.0000 -1.0000 2952538 1599960600.40 151.4820 59.9990 32.0000 1.9736 1.9754 400.7505 401.1954 0.0696 -1.0000 -1.0000 2952601 1599960600.50 151.4781 59.9990 32.0000 1.9743 1.9761 400.7540 401.1984 0.0696 -1.0000 -1.0000 2952663 1599960600.60 151.4781 59.9990 32.0000 1.9744 1.9762 400.7211 401.1661 0.0697 -1.0000 -1.0000 2952741 1599960600.70 151.4781 59.9990 32.0000 1.9740 1.9758 400.8362 401.2810 0.0696 -1.0000 -1.0000 2952991 1599960600.80 151.4781 59.9990 32.0000 1.9743 1.9761 400.8597 401.3034 0.0694 -1.0000 -1.0000 2953054 1599960600.90 151.4843 59.9990 32.0000 1.9741 1.9759 400.7063 401.1512 0.0697 -1.0000 -1.0000 2953116 1599960601.00 151.5191 59.9990 32.0000 1.9750 1.9768 400.7936 401.2390 0.0698 -1.0000 -1.0000 2953179 1599960601.10 151.5191 59.9990 32.0000 1.9747 1.9765 400.8525 401.2974 0.0696 -1.0000 -1.0000 2953241 1599960601.20 151.5191 59.9990 32.0000 1.9754 1.9772 400.7831 401.2278 0.0697 -1.0000 -1.0000 2953319 1599960601.30 151.5191 59.9990 32.0000 1.9743 1.9761 400.8287 401.2738 0.0696 -1.0000 -1.0000 2953538 1599960601.40 151.5191 59.9990 32.0000 1.9744 1.9762 400.9043 401.3485 0.0695 -1.0000 -1.0000 2953600 1599960601.50 151.5023 59.9990 32.0000 1.9748 1.9766 400.7345 401.1788 0.0695 -1.0000 -1.0000 2953678 1599960601.60 151.5023 59.9990 32.0000 1.9748 1.9766 400.7753 401.2197 0.0696 -1.0000 -1.0000 2953741 1599960601.70 151.5023 59.9990 32.0000 1.9743 1.9761 400.8079 401.2534 0.0697 -1.0000 -1.0000 2953804 1599960601.80 151.5023 59.9990 32.0000 1.9745 1.9763 400.8042 401.2481 0.0694 -1.0000 -1.0000 2953928 1599960601.90 151.5023 59.9990 32.0000 1.9739 1.9757 400.8319 401.2759 0.0695 -1.0000 -1.0000 2953991 1599960602.00 151.5020 59.9990 32.0000 1.9752 1.9770 400.7736 401.2177 0.0695 -1.0000 -1.0000 2954069 1599960602.10 151.4994 59.9990 32.0000 1.9749 1.9767 400.8572 401.3018 0.0696 -1.0000 -1.0000 2954132 1599960602.20 151.4994 59.9990 32.0000 1.9747 1.9765 400.8973 401.3410 0.0694 -1.0000 -1.0000 2954194 1599960602.30 151.4994 59.9990 32.0000 1.9740 1.9758 400.8337 401.2772 0.0694 -1.0000 -1.0000 2954491 1599960602.40 151.4994 59.9990 32.0000 1.9737 1.9755 400.7994 401.2433 0.0696 -1.0000 -1.0000 2954553 1599960602.50 151.4994 59.9990 32.0000 1.9746 1.9764 400.9156 401.3602 0.0696 -1.0000 -1.0000 2954616 1599960602.60 151.4964 59.9990 32.0000 1.9743 1.9761 400.8633 401.3081 0.0696 -1.0000 -1.0000 2954678 1599960602.70 151.4964 59.9990 32.0000 1.9741 1.9759 400.8443 401.2891 0.0696 -1.0000 -1.0000 2954741 1599960602.80 151.4964 59.9990 32.0000 1.9744 1.9762 400.8027 401.2478 0.0697 -1.0000 -1.0000 2955491 1599960602.90 151.4964 59.9990 32.0000 1.9740 1.9758 400.8207 401.2656 0.0696 -1.0000 -1.0000 2955553 1599960603.00 151.4964 59.9990 32.0000 1.9744 1.9762 400.8029 401.2486 0.0698 -1.0000 -1.0000 2955616 1599960603.10 151.4960 59.9990 32.0000 1.9743 1.9762 400.8455 401.2906 0.0696 -1.0000 -1.0000 2955678 1599960603.20 151.4955 59.9990 32.0000 1.9755 1.9773 400.8433 401.2870 0.0695 -1.0000 -1.0000 2955756 1599960603.30 151.4955 59.9990 32.0000 1.9746 1.9764 400.8712 401.3149 0.0695 -1.0000 -1.0000 2955819 1599960603.40 151.4955 59.9990 32.0000 1.9742 1.9760 400.7978 401.2428 0.0696 -1.0000 -1.0000 2955881 1599960603.50 151.4955 59.9990 32.0000 1.9740 1.9758 400.8416 401.2864 0.0696 -1.0000 -1.0000 2955959 1599960603.60 151.4955 59.9990 32.0000 1.9744 1.9762 400.7182 401.1621 0.0695 -1.0000 -1.0000 2956022 1599960603.70 151.4752 59.9990 32.0000 1.9741 1.9759 400.8355 401.2800 0.0695 -1.0000 -1.0000 2956084 1599960603.80 151.4752 59.9990 32.0000 1.9747 1.9765 400.8425 401.2866 0.0695 -1.0000 -1.0000 2956209 1599960603.90 151.4752 59.9990 32.0000 1.9744 1.9762 400.8008 401.2447 0.0695 -1.0000 -1.0000 2956272 1599960604.00 151.4752 59.9990 32.0000 1.9729 1.9747 400.8403 401.2847 0.0696 -1.0000 -1.0000 2956350 1599960604.10 151.4752 59.9990 32.0000 1.9742 1.9760 400.7710 401.2154 0.0695 -1.0000 -1.0000 2956412 1599960604.20 151.4552 59.9996 32.0000 1.9745 1.9763 400.8887 401.3323 0.0695 -1.0000 -1.0000 2956475 1599960604.30 151.4552 59.9996 32.0000 1.9738 1.9756 400.8379 401.2833 0.0697 -1.0000 -1.0000 2956787 1599960604.40 151.4552 59.9996 32.0000 1.9739 1.9757 400.8063 401.2509 0.0696 -1.0000 -1.0000 2956865 1599960604.50 151.4552 59.9996 32.0000 1.9735 1.9753 400.8240 401.2686 0.0696 -1.0000 -1.0000 2956928 1599960604.60 151.4552 59.9996 32.0000 1.9741 1.9759 400.8235 401.2680 0.0696 -1.0000 -1.0000 2956990 1599960604.70 151.4552 59.9996 32.0000 1.9744 1.9762 400.8144 401.2598 0.0697 -1.0000 -1.0000 2957053 1599960604.80 151.4552 59.9996 32.0000 1.9739 1.9757 400.8322 401.2772 0.0697 -1.0000 -1.0000 2957115 1599960604.90 151.4552 59.9996 32.0000 1.9734 1.9752 400.7814 401.2262 0.0696 -1.0000 -1.0000 2957193 1599960605.00 151.4552 59.9996 32.0000 1.9738 1.9756 400.8220 401.2670 0.0697 -1.0000 -1.0000 2957256 1599960605.10 151.4552 59.9996 32.0000 1.9734 1.9752 400.7819 401.2271 0.0696 -1.0000 -1.0000 2957318 1599960605.20 151.4552 59.9996 32.0000 1.9739 1.9757 400.7563 401.2005 0.0695 -1.0000 -1.0000 2957396 1599960605.30 151.4596 59.9996 32.0000 1.9739 1.9757 400.8341 401.2790 0.0697 -1.0000 -1.0000 2957459 1599960605.40 151.4621 59.9996 32.0000 1.9738 1.9756 400.7258 401.1713 0.0697 -1.0000 -1.0000 2958193 1599960605.50 151.4621 59.9996 32.0000 1.9741 1.9759 400.7645 401.2086 0.0695 -1.0000 -1.0000 2958271 1599960605.60 151.4621 59.9996 32.0000 1.9743 1.9761 400.7867 401.2322 0.0697 -1.0000 -1.0000 2958334 1599960605.70 151.4621 59.9996 32.0000 1.9741 1.9759 400.7940 401.2393 0.0698 -1.0000 -1.0000 2958396 1599960605.80 151.4621 59.9996 32.0000 1.9741 1.9759 400.8140 401.2587 0.0696 -1.0000 -1.0000 2958459 1599960605.90 151.4723 59.9996 32.0000 1.9738 1.9756 400.7710 401.2157 0.0696 -1.0000 -1.0000 2958521 1599960606.00 151.4723 59.9996 32.0000 1.9738 1.9756 400.7688 401.2128 0.0695 -1.0000 -1.0000 2958599 1599960606.10 151.4723 59.9996 32.0000 1.9737 1.9755 400.7874 401.2305 0.0694 -1.0000 -1.0000 2958662 1599960606.20 151.4723 59.9996 32.0000 1.9742 1.9760 400.8084 401.2535 0.0697 -1.0000 -1.0000 2958724 1599960606.30 151.4723 59.9996 32.0000 1.9740 1.9758 400.8209 401.2650 0.0695 -1.0000 -1.0000 2958802 1599960606.40 151.4826 59.9996 32.0000 1.9738 1.9756 400.7857 401.2314 0.0697 -1.0000 -1.0000 2958865 1599960606.50 151.4915 59.9996 32.0000 1.9741 1.9759 400.7607 401.2056 0.0697 -1.0000 -1.0000 2958927 1599960606.60 151.4915 59.9996 32.0000 1.9741 1.9759 400.7951 401.2399 0.0696 -1.0000 -1.0000 2959005 1599960606.70 151.4915 59.9996 32.0000 1.9739 1.9757 400.7663 401.2100 0.0695 -1.0000 -1.0000 2959068 1599960606.80 151.4915 59.9996 32.0000 1.9746 1.9764 400.7849 401.2298 0.0697 -1.0000 -1.0000 2959130 1599960606.90 151.4915 59.9996 32.0000 1.9745 1.9763 400.9036 401.3491 0.0697 -1.0000 -1.0000 2959193 1599960607.00 151.5478 59.9996 32.0000 1.9742 1.9760 400.7553 401.2003 0.0696 -1.0000 -1.0000 2959255 1599960607.10 151.5478 59.9996 32.0000 1.9744 1.9762 400.7356 401.1799 0.0696 -1.0000 -1.0000 2959318 1599960607.20 151.5478 59.9996 32.0000 1.9747 1.9765 400.8257 401.2715 0.0697 -1.0000 -1.0000 2959396 1599960607.30 151.5478 59.9996 32.0000 1.9750 1.9768 400.8686 401.3135 0.0696 -1.0000 -1.0000 2959458 1599960607.40 151.5478 59.9996 32.0000 1.9746 1.9764 400.8116 401.2561 0.0696 -1.0000 -1.0000 2959521 1599960607.50 151.5478 59.9996 32.0000 1.9747 1.9765 400.8112 401.2553 0.0695 -1.0000 -1.0000 3000052 1599960607.60 151.5478 59.9996 32.0000 1.9739 1.9757 400.8125 401.2567 0.0695 -1.0000 -1.0000 3000115 1599960607.70 151.5478 59.9996 32.0000 1.9743 1.9761 400.8615 401.3057 0.0695 -1.0000 -1.0000 3000193 1599960607.80 151.5478 59.9996 32.0000 1.9745 1.9763 400.7568 401.2009 0.0696 -1.0000 -1.0000 3000255 1599960607.90 151.5478 59.9996 32.0000 1.9748 1.9766 400.9084 401.3536 0.0697 -1.0000 -1.0000 3000318 1599960608.00 151.5478 59.9996 32.0000 1.9744 1.9762 400.7692 401.2127 0.0694 -1.0000 -1.0000 3000380 1599960608.10 151.5478 59.9996 32.0000 1.9739 1.9757 400.8103 401.2541 0.0696 -1.0000 -1.0000 3000443 1599960608.20 151.5078 59.9996 32.0000 1.9745 1.9763 400.7995 401.2442 0.0696 -1.0000 -1.0000 3000505 1599960608.30 151.5078 59.9996 32.0000 1.9750 1.9768 400.7856 401.2307 0.0697 -1.0000 -1.0000 3000583 1599960608.40 151.5078 59.9996 32.0000 1.9742 1.9760 400.8487 401.2929 0.0695 -1.0000 -1.0000 3000646 1599960608.50 151.5078 59.9996 32.0000 1.9745 1.9763 400.8068 401.2507 0.0694 -1.0000 -1.0000 3000708 1599960608.60 151.5078 59.9996 32.0000 1.9747 1.9765 400.8668 401.3103 0.0694 -1.0000 -1.0000 3000786 1599960608.70 151.5115 59.9996 32.0000 1.9746 1.9764 400.7618 401.2057 0.0695 -1.0000 -1.0000 3000849 1599960608.80 151.5224 59.9996 32.0000 1.9742 1.9760 400.7870 401.2313 0.0696 -1.0000 -1.0000 3000911 1599960608.90 151.5224 59.9996 32.0000 1.9749 1.9767 400.8542 401.2985 0.0696 -1.0000 -1.0000 3000989 1599960609.00 151.5224 59.9996 32.0000 1.9748 1.9766 400.8478 401.2932 0.0696 -1.0000 -1.0000 3001224 1599960609.10 151.5224 59.9996 32.0000 1.9747 1.9765 400.8269 401.2709 0.0695 -1.0000 -1.0000 3001286 1599960609.20 151.5224 59.9996 32.0000 1.9740 1.9758 400.6868 401.1307 0.0695 -1.0000 -1.0000 3001349 1599960609.30 151.5078 59.9996 32.0000 1.9740 1.9758 400.7996 401.2436 0.0695 -1.0000 -1.0000 3001411 1599960609.40 151.5078 59.9996 32.0000 1.9746 1.9764 400.8170 401.2616 0.0696 -1.0000 -1.0000 3001474 1599960609.50 151.5078 59.9996 32.0000 1.9743 1.9761 400.8362 401.2809 0.0696 -1.0000 -1.0000 3001927 1599960609.60 151.5078 59.9996 32.0000 1.9745 1.9763 400.8670 401.3112 0.0696 -1.0000 -1.0000 3001989 1599960609.70 151.5078 59.9996 32.0000 1.9744 1.9762 400.7779 401.2226 0.0696 -1.0000 -1.0000 3002067 1599960609.80 151.4509 59.9997 32.0000 1.9745 1.9763 400.9368 401.3811 0.0695 -1.0000 -1.0000 3002130 1599960609.90 151.4264 59.9997 32.0000 1.9742 1.9760 400.8094 401.2533 0.0695 -1.0000 -1.0000 3002192 1599960610.00 151.4264 59.9997 32.0000 1.9740 1.9758 400.8736 401.3179 0.0696 -1.0000 -1.0000 3002473 1599960610.10 151.4264 59.9997 32.0000 1.9737 1.9755 400.8330 401.2773 0.0695 -1.0000 -1.0000 3002536 1599960610.20 151.4264 59.9997 32.0000 1.9742 1.9760 400.8539 401.2985 0.0696 -1.0000 -1.0000 3002614 1599960610.30 151.4264 59.9997 32.0000 1.9745 1.9763 400.8060 401.2501 0.0695 -1.0000 -1.0000 3002676 1599960610.40 151.4926 59.9997 32.0000 1.9745 1.9763 400.8069 401.2518 0.0696 -1.0000 -1.0000 3002755 1599960610.50 151.4926 59.9997 32.0000 1.9744 1.9762 400.8017 401.2465 0.0697 -1.0000 -1.0000 3002926 1599960610.60 151.4926 59.9997 32.0000 1.9744 1.9762 400.8289 401.2731 0.0694 -1.0000 -1.0000 3003004 1599960610.70 151.4926 59.9997 32.0000 1.9747 1.9765 400.7885 401.2332 0.0696 -1.0000 -1.0000 3003067 1599960610.80 151.4926 59.9997 32.0000 1.9744 1.9763 400.7739 401.2180 0.0695 -1.0000 -1.0000 3003129 1599960610.90 151.4926 59.9997 32.0000 1.9747 1.9765 400.8031 401.2483 0.0697 -1.0000 -1.0000 3003192 1599960611.00 151.4948 59.9997 32.0000 1.9746 1.9764 400.8599 401.3040 0.0696 -1.0000 -1.0000 3003254 1599960611.10 151.4952 59.9997 32.0000 1.9742 1.9761 400.8213 401.2660 0.0696 -1.0000 -1.0000 3003536 1599960611.20 151.4952 59.9997 32.0000 1.9738 1.9756 400.6893 401.1337 0.0696 -1.0000 -1.0000 3003598 1599960611.30 151.4952 59.9997 32.0000 1.9734 1.9752 400.7603 401.2048 0.0696 -1.0000 -1.0000 3003661 1599960611.40 151.4952 59.9997 32.0000 1.9747 1.9765 400.7429 401.1881 0.0697 -1.0000 -1.0000 3003723 1599960611.50 151.4975 59.9997 32.0000 1.9749 1.9767 400.7960 401.2407 0.0696 -1.0000 -1.0000 3003801 1599960611.60 151.5394 59.9997 32.0000 1.9741 1.9759 400.7727 401.2177 0.0697 -1.0000 -1.0000 3003926 1599960611.70 151.5394 59.9997 32.0000 1.9745 1.9763 400.8877 401.3320 0.0695 -1.0000 -1.0000 3004004 1599960611.80 151.5394 59.9997 32.0000 1.9746 1.9764 400.8002 401.2439 0.0694 -1.0000 -1.0000 3004067 1599960611.90 151.5394 59.9997 32.0000 1.9744 1.9762 400.8193 401.2629 0.0695 -1.0000 -1.0000 3004129 1599960612.00 151.5394 59.9997 32.0000 1.9741 1.9759 400.7700 401.2146 0.0696 -1.0000 -1.0000 3004192 1599960612.10 151.4971 59.9997 32.0000 1.9737 1.9756 400.8758 401.3211 0.0696 -1.0000 -1.0000 3004426 1599960612.20 151.4971 59.9997 32.0000 1.9740 1.9758 400.7493 401.1936 0.0696 -1.0000 -1.0000 3004489 1599960612.30 151.4971 59.9997 32.0000 1.9745 1.9763 400.7620 401.2062 0.0695 -1.0000 -1.0000 3004567 1599960612.40 151.4971 59.9997 32.0000 1.9736 1.9754 400.8051 401.2493 0.0695 -1.0000 -1.0000 3004629 1599960612.50 151.4971 59.9997 32.0000 1.9746 1.9764 400.7860 401.2308 0.0696 -1.0000 -1.0000 3004692 1599960612.60 151.5061 59.9997 32.0000 1.9746 1.9764 400.7748 401.2192 0.0696 -1.0000 -1.0000 3004941 1599960612.70 151.5428 59.9997 32.0000 1.9745 1.9763 400.8173 401.2623 0.0697 -1.0000 -1.0000 3005004 1599960612.80 151.5428 59.9997 32.0000 1.9746 1.9764 400.7730 401.2177 0.0696 -1.0000 -1.0000 3005066 1599960612.90 151.5428 59.9997 32.0000 1.9746 1.9764 400.8416 401.2863 0.0696 -1.0000 -1.0000 3005145 1599960613.00 151.5428 59.9997 32.0000 1.9746 1.9764 400.8746 401.3195 0.0696 -1.0000 -1.0000 3005207 1599960613.10 151.5428 59.9997 32.0000 1.9746 1.9764 400.8671 401.3119 0.0696 -1.0000 -1.0000 3005270 1599960613.20 151.5613 59.9997 32.0000 1.9741 1.9759 400.7909 401.2351 0.0694 -1.0000 -1.0000 3005348 1599960613.30 151.5678 59.9997 32.0000 1.9743 1.9761 400.8531 401.2965 0.0695 -1.0000 -1.0000 3005410 1599960613.40 151.5678 59.9997 32.0000 1.9742 1.9760 400.7722 401.2162 0.0695 -1.0000 -1.0000 3005473 1599960613.50 151.5678 59.9997 32.0000 1.9752 1.9770 400.8417 401.2852 0.0694 -1.0000 -1.0000 3005535 1599960613.60 151.5678 59.9997 32.0000 1.9748 1.9766 400.8538 401.2981 0.0696 -1.0000 -1.0000 3005972 1599960613.70 151.5616 59.9997 32.0000 1.9745 1.9763 400.9208 401.3652 0.0695 -1.0000 -1.0000 3006035 1599960613.80 151.5102 59.9997 32.0000 1.9740 1.9758 400.8306 401.2742 0.0695 -1.0000 -1.0000 3006098 1599960613.90 151.5102 59.9997 32.0000 1.9744 1.9762 400.7606 401.2046 0.0695 -1.0000 -1.0000 3006160 1599960614.00 151.5102 59.9997 32.0000 1.9740 1.9758 400.8928 401.3370 0.0695 -1.0000 -1.0000 3006238 1599960614.10 151.5102 59.9997 32.0000 1.9743 1.9761 400.8831 401.3280 0.0696 -1.0000 -1.0000 3006301 1599960614.20 151.5102 59.9997 32.0000 1.9740 1.9758 400.8342 401.2791 0.0696 -1.0000 -1.0000 3006363 1599960614.30 151.5176 59.9997 32.0000 1.9738 1.9756 400.7673 401.2120 0.0697 -1.0000 -1.0000 3006441 1599960614.40 151.5176 59.9997 32.0000 1.9736 1.9754 400.8213 401.2664 0.0696 -1.0000 -1.0000 3006504 1599960614.50 151.5176 59.9997 32.0000 1.9742 1.9760 400.8055 401.2501 0.0696 -1.0000 -1.0000 3006566 1599960614.60 151.5176 59.9997 32.0000 1.9741 1.9759 400.8223 401.2675 0.0697 -1.0000 -1.0000 3006863 1599960614.70 151.5176 59.9997 32.0000 1.9740 1.9759 400.8341 401.2788 0.0695 -1.0000 -1.0000 3006925 1599960614.80 151.5015 60.0002 32.0000 1.9738 1.9756 400.7844 401.2284 0.0695 -1.0000 -1.0000 3006988 1599960614.90 151.4805 60.0008 32.0000 1.9744 1.9762 400.7321 401.1762 0.0695 -1.0000 -1.0000 3007066 1599960615.00 151.4805 60.0008 32.0000 1.9742 1.9760 400.7691 401.2131 0.0695 -1.0000 -1.0000 3007128 1599960615.10 151.4805 60.0008 32.0000 1.9742 1.9761 400.8202 401.2657 0.0697 -1.0000 -1.0000 3007222 1599960615.20 151.4805 60.0008 32.0000 1.9738 1.9756 400.8260 401.2704 0.0695 -1.0000 -1.0000 3007285 1599960615.30 151.4805 60.0008 32.0000 1.9742 1.9760 400.8187 401.2625 0.0695 -1.0000 -1.0000 3007347 1599960615.40 151.5166 60.0008 32.0000 1.9737 1.9755 400.7970 401.2409 0.0695 -1.0000 -1.0000 3007410 1599960615.50 151.5166 60.0008 32.0000 1.9737 1.9755 400.7963 401.2403 0.0695 -1.0000 -1.0000 3007488 1599960615.60 151.5166 60.0008 32.0000 1.9746 1.9764 400.8674 401.3122 0.0697 -1.0000 -1.0000 3007722 1599960615.70 151.5166 60.0008 32.0000 1.9748 1.9766 400.8458 401.2901 0.0695 -1.0000 -1.0000 3007800 1599960615.80 151.5166 60.0008 32.0000 1.9739 1.9757 400.8882 401.3325 0.0695 -1.0000 -1.0000 3007863 1599960615.90 151.4957 60.0008 32.0000 1.9743 1.9761 400.8113 401.2550 0.0695 -1.0000 -1.0000 3007925 1599960616.00 151.4917 60.0008 32.0000 1.9744 1.9762 400.8179 401.2627 0.0696 -1.0000 -1.0000 3008003 1599960616.10 151.4917 60.0008 32.0000 1.9748 1.9766 400.8554 401.3001 0.0695 -1.0000 -1.0000 3008238 1599960616.20 151.4917 60.0008 32.0000 1.9745 1.9763 400.8507 401.2956 0.0697 -1.0000 -1.0000 3008300 1599960616.30 151.4917 60.0008 32.0000 1.9740 1.9758 400.9045 401.3494 0.0696 -1.0000 -1.0000 3008378 1599960616.40 151.4917 60.0008 32.0000 1.9748 1.9766 400.8227 401.2670 0.0695 -1.0000 -1.0000 3008441 1599960616.50 151.4987 60.0008 32.0000 1.9744 1.9762 400.7897 401.2345 0.0696 -1.0000 -1.0000 3008503 1599960616.60 151.5156 60.0008 32.0000 1.9738 1.9756 400.8331 401.2773 0.0696 -1.0000 -1.0000 3008737 1599960616.70 151.5156 60.0008 32.0000 1.9741 1.9759 400.9089 401.3536 0.0696 -1.0000 -1.0000 3008800 1599960616.80 151.5156 60.0008 32.0000 1.9747 1.9765 400.8630 401.3078 0.0696 -1.0000 -1.0000 3008862 1599960616.90 151.5156 60.0008 32.0000 1.9741 1.9759 400.8366 401.2810 0.0696 -1.0000 -1.0000 3008941 1599960617.00 151.5156 60.0008 32.0000 1.9736 1.9754 400.8683 401.3133 0.0696 -1.0000 -1.0000 3009003 1599960617.10 151.5320 60.0008 32.0000 1.9741 1.9759 400.7714 401.2161 0.0696 -1.0000 -1.0000 3009066 1599960617.20 151.5320 60.0008 32.0000 1.9741 1.9759 400.7689 401.2134 0.0696 -1.0000 -1.0000 3009206 1599960617.30 151.5320 60.0008 32.0000 1.9743 1.9761 400.8889 401.3334 0.0696 -1.0000 -1.0000 3009269 1599960617.40 151.5320 60.0008 32.0000 1.9746 1.9764 400.7724 401.2170 0.0696 -1.0000 -1.0000 3009331 1599960617.50 151.5320 60.0008 32.0000 1.9749 1.9767 400.8210 401.2651 0.0695 -1.0000 -1.0000 3009409 1599960617.60 151.4974 60.0008 32.0000 1.9740 1.9758 400.8088 401.2531 0.0695 -1.0000 -1.0000 3009456 1599960617.70 151.4815 60.0008 32.0000 1.9752 1.9770 400.8306 401.2745 0.0695 -1.0000 -1.0000 3009706 1599960617.80 151.4815 60.0008 32.0000 1.9743 1.9761 400.8306 401.2746 0.0695 -1.0000 -1.0000 3009769 1599960617.90 151.4815 60.0008 32.0000 1.9746 1.9764 400.9463 401.3905 0.0695 -1.0000 -1.0000 3009831 1599960618.00 151.4815 60.0008 32.0000 1.9745 1.9763 400.8063 401.2506 0.0696 -1.0000 -1.0000 3010034 1599960618.10 151.4815 60.0008 32.0000 1.9743 1.9761 400.8646 401.3092 0.0696 -1.0000 -1.0000 3010097 1599960618.20 151.4924 60.0008 32.0000 1.9748 1.9766 400.9498 401.3952 0.0696 -1.0000 -1.0000 3010440 1599960618.30 151.4924 60.0008 32.0000 1.9747 1.9765 400.8537 401.2983 0.0696 -1.0000 -1.0000 3010503 1599960618.40 151.4924 60.0008 32.0000 1.9741 1.9759 400.8365 401.2807 0.0695 -1.0000 -1.0000 3010565 1599960618.50 151.4924 60.0008 32.0000 1.9740 1.9759 400.7952 401.2402 0.0697 -1.0000 -1.0000 3010643 1599960618.60 151.4924 60.0008 32.0000 1.9739 1.9757 400.8264 401.2712 0.0696 -1.0000 -1.0000 3010721 1599960618.70 151.4701 60.0008 32.0000 1.9743 1.9761 400.7567 401.2003 0.0695 -1.0000 -1.0000 3010784 1599960618.80 151.4701 60.0008 32.0000 1.9749 1.9767 400.8713 401.3160 0.0695 -1.0000 -1.0000 3010846 1599960618.90 151.4701 60.0008 32.0000 1.9747 1.9765 400.7709 401.2151 0.0695 -1.0000 -1.0000 3010924 1599960619.00 151.4701 60.0008 32.0000 1.9739 1.9757 400.7599 401.2042 0.0695 -1.0000 -1.0000 3010987 1599960619.10 151.4701 60.0008 32.0000 1.9739 1.9757 400.8004 401.2446 0.0696 -1.0000 -1.0000 3011049 1599960619.20 151.4701 60.0008 32.0000 1.9738 1.9756 400.7632 401.2088 0.0698 -1.0000 -1.0000 3011487 1599960619.30 151.4906 60.0008 32.0000 1.9740 1.9758 400.7671 401.2120 0.0696 -1.0000 -1.0000 3011549 1599960619.40 151.4906 60.0008 32.0000 1.9739 1.9757 400.7783 401.2223 0.0695 -1.0000 -1.0000 3011612 1599960619.50 151.4906 60.0008 32.0000 1.9745 1.9763 400.8085 401.2533 0.0697 -1.0000 -1.0000 3011690 1599960619.60 151.4906 60.0008 32.0000 1.9748 1.9766 400.8751 401.3198 0.0696 -1.0000 -1.0000 3011752 1599960619.70 151.4906 60.0008 32.0000 1.9742 1.9760 400.8406 401.2855 0.0697 -1.0000 -1.0000 3011815 1599960619.80 151.4906 60.0008 32.0000 1.9738 1.9756 400.8793 401.3245 0.0697 -1.0000 -1.0000 3011877 1599960619.90 151.4906 60.0008 32.0000 1.9745 1.9763 400.8385 401.2832 0.0696 -1.0000 -1.0000 3011940 1599960620.00 151.4906 60.0008 32.0000 1.9737 1.9755 400.7522 401.1968 0.0696 -1.0000 -1.0000 3012018 1599960620.10 151.4906 60.0008 32.0000 1.9739 1.9757 400.7868 401.2308 0.0695 -1.0000 -1.0000 3012080 1599960620.20 151.4906 60.0008 32.0000 1.9738 1.9756 400.8149 401.2585 0.0694 -1.0000 -1.0000 3012268 1599960620.30 151.4906 60.0008 32.0000 1.9740 1.9758 400.7791 401.2238 0.0697 -1.0000 -1.0000 3012346 1599960620.40 151.4598 60.0001 32.0000 1.9742 1.9760 400.8124 401.2580 0.0697 -1.0000 -1.0000 3012409 1599960620.50 151.4598 60.0001 32.0000 1.9738 1.9756 400.7791 401.2235 0.0695 -1.0000 -1.0000 3012471 1599960620.60 151.4598 60.0001 32.0000 1.9740 1.9758 400.7870 401.2319 0.0697 -1.0000 -1.0000 3012549 1599960620.70 151.4598 60.0001 32.0000 1.9736 1.9754 400.8196 401.2658 0.0697 -1.0000 -1.0000 3012612 1599960620.80 151.4598 60.0001 32.0000 1.9738 1.9756 400.7614 401.2050 0.0695 -1.0000 -1.0000 3012815 1599960620.90 151.4727 60.0001 32.0000 1.9747 1.9765 400.8399 401.2842 0.0695 -1.0000 -1.0000 3012877 1599960621.00 151.4727 60.0001 32.0000 1.9748 1.9766 400.7878 401.2322 0.0696 -1.0000 -1.0000 3012987 1599960621.10 151.4727 60.0001 32.0000 1.9740 1.9758 400.8394 401.2840 0.0696 -1.0000 -1.0000 3013049 1599960621.20 151.4727 60.0001 32.0000 1.9733 1.9751 400.8784 401.3237 0.0697 -1.0000 -1.0000 3013127 1599960621.30 151.4727 60.0001 32.0000 1.9739 1.9757 400.8599 401.3047 0.0696 -1.0000 -1.0000 3013315 1599960621.40 151.4709 60.0001 32.0000 1.9738 1.9756 400.7801 401.2251 0.0697 -1.0000 -1.0000 3013377 1599960621.50 151.4672 60.0001 32.0000 1.9742 1.9760 400.8290 401.2739 0.0696 -1.0000 -1.0000 3013455 1599960621.60 151.4672 60.0001 32.0000 1.9744 1.9762 400.8799 401.3249 0.0697 -1.0000 -1.0000 3013518 1599960621.70 151.4672 60.0001 32.0000 1.9738 1.9756 400.8697 401.3154 0.0697 -1.0000 -1.0000 3013580 1599960621.80 151.4672 60.0001 32.0000 1.9738 1.9756 400.8840 401.3288 0.0695 -1.0000 -1.0000 3013689 1599960621.90 151.4672 60.0001 32.0000 1.9742 1.9760 400.8225 401.2667 0.0696 -1.0000 -1.0000 3013752 1599960622.00 151.5025 60.0001 32.0000 1.9740 1.9758 400.8419 401.2865 0.0695 -1.0000 -1.0000 3013814 1599960622.10 151.5025 60.0001 32.0000 1.9738 1.9756 400.7451 401.1899 0.0697 -1.0000 -1.0000 3013877 1599960622.20 151.5025 60.0001 32.0000 1.9746 1.9764 400.8054 401.2507 0.0696 -1.0000 -1.0000 3013939 1599960622.30 151.5025 60.0001 32.0000 1.9742 1.9760 400.8183 401.2627 0.0696 -1.0000 -1.0000 3014189 1599960622.40 151.5025 60.0001 32.0000 1.9749 1.9767 400.8083 401.2533 0.0696 -1.0000 -1.0000 3014252 1599960622.50 151.4942 60.0001 32.0000 1.9735 1.9753 400.7937 401.2383 0.0696 -1.0000 -1.0000 3014314 1599960622.60 151.4942 60.0001 32.0000 1.9738 1.9756 400.8162 401.2611 0.0696 -1.0000 -1.0000 3014377 1599960622.70 151.4942 60.0001 32.0000 1.9742 1.9760 400.8651 401.3094 0.0696 -1.0000 -1.0000 3014455 1599960622.80 151.4942 60.0001 32.0000 1.9741 1.9759 400.8322 401.2763 0.0694 -1.0000 -1.0000 3014674 1599960622.90 151.4942 60.0001 32.0000 1.9745 1.9763 400.8082 401.2542 0.0698 -1.0000 -1.0000 3014752 1599960623.00 151.4938 60.0001 32.0000 1.9740 1.9759 400.8553 401.3010 0.0697 -1.0000 -1.0000 3014814 1599960623.10 151.4911 60.0001 32.0000 1.9740 1.9758 400.8175 401.2621 0.0696 -1.0000 -1.0000 3014877 1599960623.20 151.4911 60.0001 32.0000 1.9738 1.9756 400.8034 401.2466 0.0695 -1.0000 -1.0000 3014955 1599960623.30 151.4911 60.0001 32.0000 1.9732 1.9750 400.8315 401.2762 0.0696 -1.0000 -1.0000 3015533 1599960623.40 151.4911 60.0001 32.0000 1.9746 1.9764 400.8504 401.2947 0.0695 -1.0000 -1.0000 3015595 1599960623.50 151.4911 60.0001 32.0000 1.9752 1.9770 400.8629 401.3077 0.0697 -1.0000 -1.0000 3015673 1599960623.60 151.4968 60.0001 32.0000 1.9744 1.9762 400.9768 401.4220 0.0696 -1.0000 -1.0000 3015736 1599960623.70 151.4968 60.0001 32.0000 1.9739 1.9757 400.9410 401.3856 0.0695 -1.0000 -1.0000 3015798 1599960623.80 151.4968 60.0001 32.0000 1.9738 1.9756 400.8424 401.2858 0.0694 -1.0000 -1.0000 3015861 1599960623.90 151.4968 60.0001 32.0000 1.9745 1.9763 400.7977 401.2412 0.0694 -1.0000 -1.0000 3015923 1599960624.00 151.4968 60.0001 32.0000 1.9742 1.9760 400.7807 401.2267 0.0698 -1.0000 -1.0000 3016001 1599960624.10 151.4732 60.0001 32.0000 1.9745 1.9763 400.8841 401.3292 0.0697 -1.0000 -1.0000 3016064 1599960624.20 151.4603 60.0001 32.0000 1.9740 1.9758 400.8934 401.3381 0.0696 -1.0000 -1.0000 3016126 1599960624.30 151.4603 60.0001 32.0000 1.9742 1.9760 400.8901 401.3352 0.0697 -1.0000 -1.0000 3016205 1599960624.40 151.4603 60.0001 32.0000 1.9749 1.9767 400.8824 401.3282 0.0698 -1.0000 -1.0000 3016423 1599960624.50 151.4603 60.0001 32.0000 1.9742 1.9760 400.8530 401.2982 0.0697 -1.0000 -1.0000 3016486 1599960624.60 151.4603 60.0001 32.0000 1.9743 1.9761 400.8609 401.3068 0.0697 -1.0000 -1.0000 3016564 1599960624.70 151.5258 60.0006 32.0000 1.9745 1.9763 400.9283 401.3726 0.0695 -1.0000 -1.0000 3016626 1599960624.80 151.5258 60.0006 32.0000 1.9741 1.9759 400.9450 401.3901 0.0697 -1.0000 -1.0000 3016689 1599960624.90 151.5258 60.0006 32.0000 1.9744 1.9762 400.8082 401.2529 0.0696 -1.0000 -1.0000 3017017 1599960625.00 151.5258 60.0006 32.0000 1.9747 1.9765 400.9853 401.4300 0.0696 -1.0000 -1.0000 3017095 1599960625.10 151.5258 60.0006 32.0000 1.9748 1.9766 400.8628 401.3065 0.0695 -1.0000 -1.0000 3017157 1599960625.20 151.5036 60.0006 32.0000 1.9745 1.9763 400.8740 401.3186 0.0695 -1.0000 -1.0000 3017220 1599960625.30 151.5027 60.0006 32.0000 1.9743 1.9761 400.7958 401.2397 0.0695 -1.0000 -1.0000 3017282 1599960625.40 151.5027 60.0006 32.0000 1.9736 1.9754 400.8264 401.2709 0.0695 -1.0000 -1.0000 3017454 1599960625.50 151.5027 60.0006 32.0000 1.9744 1.9762 400.8523 401.2959 0.0694 -1.0000 -1.0000 3017532 1599960625.60 151.5027 60.0006 32.0000 1.9741 1.9759 400.8508 401.2946 0.0695 -1.0000 -1.0000 3017595 1599960625.70 151.5028 60.0006 32.0000 1.9741 1.9759 400.8683 401.3129 0.0696 -1.0000 -1.0000 3017673 1599960625.80 151.5041 60.0006 32.0000 1.9742 1.9760 400.8760 401.3201 0.0695 -1.0000 -1.0000 3017735 1599960625.90 151.5041 60.0006 32.0000 1.9742 1.9760 400.8581 401.3027 0.0696 -1.0000 -1.0000 3017798 1599960626.00 151.5041 60.0006 32.0000 1.9745 1.9763 400.9631 401.4083 0.0696 -1.0000 -1.0000 3017876 1599960626.10 151.5041 60.0006 32.0000 1.9745 1.9763 400.8979 401.3432 0.0697 -1.0000 -1.0000 3017938 1599960626.20 151.5041 60.0006 32.0000 1.9742 1.9760 400.8676 401.3127 0.0696 -1.0000 -1.0000 3018001 1599960626.30 151.4796 60.0006 32.0000 1.9742 1.9759 400.8300 401.2737 0.0695 -1.0000 -1.0000 3018063 1599960626.40 151.4796 60.0006 32.0000 1.9741 1.9759 400.8654 401.3109 0.0697 -1.0000 -1.0000 3018454 1599960626.50 151.4796 60.0006 32.0000 1.9741 1.9759 400.8718 401.3173 0.0697 -1.0000 -1.0000 3018516 1599960626.60 151.4796 60.0006 32.0000 1.9738 1.9756 400.8754 401.3198 0.0696 -1.0000 -1.0000 3018579 1599960626.70 151.4796 60.0006 32.0000 1.9738 1.9756 400.8314 401.2764 0.0697 -1.0000 -1.0000 3018641 1599960626.80 151.4852 60.0006 32.0000 1.9739 1.9757 400.8580 401.3028 0.0697 -1.0000 -1.0000 3018704 1599960626.90 151.4980 60.0006 32.0000 1.9745 1.9763 400.8590 401.3038 0.0695 -1.0000 -1.0000 3019938 1599960627.00 151.4980 60.0006 32.0000 1.9745 1.9763 400.8143 401.2586 0.0696 -1.0000 -1.0000 3020000 1599960627.10 151.4980 60.0006 32.0000 1.9744 1.9762 400.9591 401.4031 0.0695 -1.0000 -1.0000 3020063 1599960627.20 151.4980 60.0006 32.0000 1.9741 1.9759 400.8454 401.2900 0.0696 -1.0000 -1.0000 3020125 1599960627.30 151.4980 60.0006 32.0000 1.9743 1.9761 400.9221 401.3666 0.0696 -1.0000 -1.0000 3020188 1599960627.40 151.5200 60.0006 32.0000 1.9737 1.9755 400.9060 401.3506 0.0696 -1.0000 -1.0000 3020250 1599960627.50 151.5200 60.0006 32.0000 1.9743 1.9761 400.8936 401.3383 0.0696 -1.0000 -1.0000 3020328 1599960627.60 151.5200 60.0006 32.0000 1.9741 1.9759 400.8864 401.3312 0.0695 -1.0000 -1.0000 3020391 1599960627.70 151.5200 60.0006 32.0000 1.9753 1.9771 400.8785 401.3221 0.0695 -1.0000 -1.0000 3020469 1599960627.80 151.5200 60.0006 32.0000 1.9734 1.9752 400.8782 401.3224 0.0695 -1.0000 -1.0000 3020532 1599960627.90 151.4893 60.0006 32.0000 1.9746 1.9764 400.8618 401.3059 0.0695 -1.0000 -1.0000 3020719 1599960628.00 151.4845 60.0006 32.0000 1.9748 1.9766 400.8653 401.3091 0.0694 -1.0000 -1.0000 3020797 1599960628.10 151.4845 60.0006 32.0000 1.9741 1.9759 400.9314 401.3763 0.0696 -1.0000 -1.0000 3020860 1599960628.20 151.4845 60.0006 32.0000 1.9747 1.9765 400.8929 401.3367 0.0695 -1.0000 -1.0000 3020922 1599960628.30 151.4845 60.0006 32.0000 1.9743 1.9761 400.8735 401.3174 0.0694 -1.0000 -1.0000 3020985 1599960628.40 151.4845 60.0006 32.0000 1.9746 1.9764 400.8814 401.3255 0.0695 -1.0000 -1.0000 3021047 1599960628.50 151.4829 60.0006 32.0000 1.9738 1.9756 400.8770 401.3210 0.0696 -1.0000 -1.0000 3021110 1599960628.60 151.4829 60.0006 32.0000 1.9738 1.9756 400.8377 401.2827 0.0696 -1.0000 -1.0000 3021188 1599960628.70 151.4829 60.0006 32.0000 1.9737 1.9755 400.8165 401.2612 0.0697 -1.0000 -1.0000 3021250 1599960628.80 151.4829 60.0006 32.0000 1.9744 1.9762 400.8495 401.2945 0.0696 -1.0000 -1.0000 3021313 1599960628.90 151.4829 60.0006 32.0000 1.9742 1.9760 400.8727 401.3159 0.0693 -1.0000 -1.0000 3021391 1599960629.00 151.4836 60.0006 32.0000 1.9744 1.9762 400.8682 401.3125 0.0696 -1.0000 -1.0000 3022031 1599960629.10 151.4836 60.0006 32.0000 1.9737 1.9755 400.8909 401.3350 0.0694 -1.0000 -1.0000 3022094 1599960629.20 151.4836 60.0006 32.0000 1.9750 1.9768 400.9505 401.3946 0.0695 -1.0000 -1.0000 3022172 1599960629.30 151.4836 60.0006 32.0000 1.9747 1.9765 400.8845 401.3271 0.0693 -1.0000 -1.0000 3022234 1599960629.40 151.4836 60.0006 32.0000 1.9745 1.9763 400.8239 401.2682 0.0696 -1.0000 -1.0000 3022297 1599960629.50 151.4908 60.0003 32.0000 1.9745 1.9763 400.8373 401.2815 0.0695 -1.0000 -1.0000 3022391 1599960629.60 151.5060 59.9996 32.0000 1.9740 1.9758 400.8496 401.2937 0.0695 -1.0000 -1.0000 3022453 1599960629.70 151.5060 59.9996 32.0000 1.9744 1.9762 400.8748 401.3190 0.0695 -1.0000 -1.0000 3022516 1599960629.80 151.5060 59.9996 32.0000 1.9743 1.9761 400.8889 401.3337 0.0696 -1.0000 -1.0000 3022578 1599960629.90 151.5060 59.9996 32.0000 1.9752 1.9770 400.9061 401.3504 0.0695 -1.0000 -1.0000 3022656 1599960630.00 151.5060 59.9996 32.0000 1.9732 1.9750 400.8502 401.2944 0.0695 -1.0000 -1.0000 3022719 1599960630.10 151.5060 59.9996 32.0000 1.9736 1.9754 400.8411 401.2856 0.0696 -1.0000 -1.0000 3022781 1599960630.20 151.5060 59.9996 32.0000 1.9744 1.9762 400.9178 401.3626 0.0696 -1.0000 -1.0000 3022844 1599960630.30 151.5060 59.9996 32.0000 1.9747 1.9765 400.9144 401.3594 0.0696 -1.0000 -1.0000 3022922 1599960630.40 151.5060 59.9996 32.0000 1.9741 1.9759 400.9040 401.3489 0.0696 -1.0000 -1.0000 3022984 1599960630.50 151.5060 59.9996 32.0000 1.9741 1.9759 400.9119 401.3564 0.0696 -1.0000 -1.0000 3023047 1599960630.60 151.5060 59.9996 32.0000 1.9740 1.9758 400.9086 401.3533 0.0696 -1.0000 -1.0000 3023125 1599960630.70 151.4981 59.9996 32.0000 1.9743 1.9761 400.8714 401.3160 0.0695 -1.0000 -1.0000 3023187 1599960630.80 151.4944 59.9996 32.0000 1.9744 1.9762 400.8107 401.2544 0.0695 -1.0000 -1.0000 3023250 1599960630.90 151.4944 59.9996 32.0000 1.9740 1.9758 400.8425 401.2873 0.0696 -1.0000 -1.0000 3023328 1599960631.00 151.4944 59.9996 32.0000 1.9742 1.9760 400.8607 401.3047 0.0695 -1.0000 -1.0000 3023390 1599960631.10 151.4944 59.9996 32.0000 1.9740 1.9758 400.8797 401.3252 0.0698 -1.0000 -1.0000 3023453 1599960631.20 151.4944 59.9996 32.0000 1.9742 1.9760 400.8138 401.2584 0.0696 -1.0000 -1.0000 3023515 1599960631.30 151.5014 59.9996 32.0000 1.9736 1.9754 400.8748 401.3196 0.0696 -1.0000 -1.0000 3023578 1599960631.40 151.5014 59.9996 32.0000 1.9737 1.9755 400.9016 401.3465 0.0696 -1.0000 -1.0000 3023640 1599960631.50 151.5014 59.9996 32.0000 1.9739 1.9757 400.8797 401.3252 0.0697 -1.0000 -1.0000 3023718 1599960631.60 151.5014 59.9996 32.0000 1.9742 1.9761 400.9336 401.3783 0.0695 -1.0000 -1.0000 3024078 1599960631.70 151.5014 59.9996 32.0000 1.9741 1.9759 400.8531 401.2966 0.0695 -1.0000 -1.0000 3024156 1599960631.80 151.4794 59.9996 32.0000 1.9742 1.9760 400.8948 401.3401 0.0697 -1.0000 -1.0000 3024218 1599960631.90 151.4794 59.9996 32.0000 1.9740 1.9758 400.8375 401.2826 0.0696 -1.0000 -1.0000 3024281 1599960632.00 151.4794 59.9996 32.0000 1.9740 1.9758 400.7858 401.2305 0.0696 -1.0000 -1.0000 3024359 1599960632.10 151.4794 59.9996 32.0000 1.9738 1.9756 400.7928 401.2379 0.0698 -1.0000 -1.0000 3024406 1599960632.20 151.4794 59.9996 32.0000 1.9745 1.9763 400.8510 401.2959 0.0694 -1.0000 -1.0000 3024468 1599960632.30 151.4810 59.9996 32.0000 1.9743 1.9761 400.8903 401.3349 0.0696 -1.0000 -1.0000 3024546 1599960632.40 151.4864 59.9996 32.0000 1.9742 1.9760 400.8568 401.3019 0.0696 -1.0000 -1.0000 3024609 1599960632.50 151.4864 59.9996 32.0000 1.9739 1.9757 400.7953 401.2399 0.0696 -1.0000 -1.0000 3024671 1599960632.60 151.4864 59.9996 32.0000 1.9739 1.9757 400.8635 401.3080 0.0695 -1.0000 -1.0000 3024765 1599960632.70 151.4864 59.9996 32.0000 1.9746 1.9764 400.8561 401.3009 0.0697 -1.0000 -1.0000 3024827 1599960632.80 151.4864 59.9996 32.0000 1.9743 1.9761 400.8998 401.3449 0.0695 -1.0000 -1.0000 3024890 1599960632.90 151.4864 59.9996 32.0000 1.9742 1.9760 400.8844 401.3297 0.0697 -1.0000 -1.0000 3024968 1599960633.00 151.4958 59.9996 32.0000 1.9739 1.9757 400.8491 401.2942 0.0696 -1.0000 -1.0000 3025030 1599960633.10 151.4958 59.9996 32.0000 1.9740 1.9758 400.8001 401.2446 0.0696 -1.0000 -1.0000 3025265 1599960633.20 151.4958 59.9996 32.0000 1.9738 1.9756 400.8275 401.2705 0.0694 -1.0000 -1.0000 3025343 1599960633.30 151.4958 59.9996 32.0000 1.9742 1.9760 400.8662 401.3102 0.0695 -1.0000 -1.0000 3025405 1599960633.40 151.4958 59.9996 32.0000 1.9746 1.9764 400.8158 401.2600 0.0695 -1.0000 -1.0000 3025468 1599960633.50 151.4896 59.9996 32.0000 1.9741 1.9759 400.9671 401.4120 0.0696 -1.0000 -1.0000 3025530 1599960633.60 151.4507 59.9996 32.0000 1.9741 1.9759 400.8166 401.2608 0.0695 -1.0000 -1.0000 3026265 1599960633.70 151.4507 59.9996 32.0000 1.9743 1.9761 400.8378 401.2824 0.0694 -1.0000 -1.0000 3026343 1599960633.80 151.4507 59.9996 32.0000 1.9740 1.9758 400.8298 401.2755 0.0697 -1.0000 -1.0000 3026405 1599960633.90 151.4507 59.9996 32.0000 1.9743 1.9761 400.8313 401.2766 0.0698 -1.0000 -1.0000 3026468 1599960634.00 151.4507 59.9996 32.0000 1.9739 1.9757 400.8737 401.3185 0.0695 -1.0000 -1.0000 3026546 1599960634.10 151.4796 59.9996 32.0000 1.9737 1.9755 400.8043 401.2482 0.0695 -1.0000 -1.0000 3026796 1599960634.20 151.4796 59.9996 32.0000 1.9739 1.9757 400.9169 401.3617 0.0696 -1.0000 -1.0000 3026858 1599960634.30 151.4796 59.9996 32.0000 1.9745 1.9763 400.8864 401.3318 0.0696 -1.0000 -1.0000 3026936 1599960634.40 151.4796 59.9996 32.0000 1.9741 1.9759 400.8473 401.2918 0.0697 -1.0000 -1.0000 3026999 1599960634.50 151.4796 59.9996 32.0000 1.9744 1.9763 400.7975 401.2425 0.0696 -1.0000 -1.0000 3027061 1599960634.60 151.5006 59.9993 32.0000 1.9743 1.9761 400.8620 401.3071 0.0696 -1.0000 -1.0000 3027139 1599960634.70 151.5418 59.9988 32.0000 1.9743 1.9761 400.8806 401.3250 0.0696 -1.0000 -1.0000 3027202 1599960634.80 151.5418 59.9988 32.0000 1.9744 1.9762 400.8885 401.3331 0.0695 -1.0000 -1.0000 3027264 1599960634.90 151.5418 59.9988 32.0000 1.9742 1.9760 400.8571 401.3006 0.0694 -1.0000 -1.0000 3027327 1599960635.00 151.5418 59.9988 32.0000 1.9736 1.9754 400.8735 401.3174 0.0695 -1.0000 -1.0000 3027389 1599960635.10 151.5418 59.9988 32.0000 1.9739 1.9757 400.8634 401.3074 0.0695 -1.0000 -1.0000 3027811 1599960635.20 151.5458 59.9988 32.0000 1.9740 1.9758 400.8273 401.2719 0.0696 -1.0000 -1.0000 3027874 1599960635.30 151.5458 59.9988 32.0000 1.9736 1.9754 400.8545 401.2991 0.0696 -1.0000 -1.0000 3027952 1599960635.40 151.5458 59.9988 32.0000 1.9750 1.9768 400.9313 401.3762 0.0696 -1.0000 -1.0000 3028014 1599960635.50 151.5458 59.9988 32.0000 1.9747 1.9765 400.9068 401.3513 0.0696 -1.0000 -1.0000 3028077 1599960635.60 151.5458 59.9988 32.0000 1.9740 1.9758 400.8948 401.3388 0.0694 -1.0000 -1.0000 3028139 1599960635.70 151.5458 59.9988 32.0000 1.9748 1.9766 400.8868 401.3307 0.0695 -1.0000 -1.0000 3028217 1599960635.80 151.4986 59.9988 32.0000 1.9745 1.9763 400.8216 401.2657 0.0695 -1.0000 -1.0000 3028280 1599960635.90 151.4713 59.9988 32.0000 1.9733 1.9751 400.9005 401.3443 0.0694 -1.0000 -1.0000 3028342 1599960636.00 151.4713 59.9988 32.0000 1.9745 1.9763 400.8525 401.2968 0.0696 -1.0000 -1.0000 3028420 1599960636.10 151.4713 59.9988 32.0000 1.9737 1.9755 400.7870 401.2304 0.0695 -1.0000 -1.0000 3028467 1599960636.20 151.4713 59.9988 32.0000 1.9742 1.9760 400.8457 401.2898 0.0694 -1.0000 -1.0000 3028545 1599960636.30 151.4713 59.9988 32.0000 1.9736 1.9754 400.8742 401.3188 0.0696 -1.0000 -1.0000 3028608 1599960636.40 151.4839 59.9988 32.0000 1.9739 1.9757 400.7455 401.1896 0.0696 -1.0000 -1.0000 3028670 1599960636.50 151.4839 59.9988 32.0000 1.9748 1.9766 400.8343 401.2790 0.0696 -1.0000 -1.0000 3028733 1599960636.60 151.4839 59.9988 32.0000 1.9742 1.9760 400.8805 401.3260 0.0696 -1.0000 -1.0000 3028811 1599960636.70 151.4839 59.9988 32.0000 1.9746 1.9764 400.8018 401.2450 0.0694 -1.0000 -1.0000 3028873 1599960636.80 151.4839 59.9988 32.0000 1.9742 1.9760 400.8215 401.2661 0.0697 -1.0000 -1.0000 3028936 1599960636.90 151.4839 59.9988 32.0000 1.9742 1.9760 400.7797 401.2247 0.0696 -1.0000 -1.0000 3029014 1599960637.00 151.4839 59.9988 32.0000 1.9740 1.9758 400.9291 401.3737 0.0697 -1.0000 -1.0000 3029076 1599960637.10 151.4839 59.9988 32.0000 1.9743 1.9761 400.8482 401.2934 0.0696 -1.0000 -1.0000 3029139 1599960637.20 151.4839 59.9988 32.0000 1.9741 1.9759 400.8459 401.2897 0.0695 -1.0000 -1.0000 3029280 1599960637.30 151.4839 59.9988 32.0000 1.9739 1.9757 400.8571 401.3017 0.0696 -1.0000 -1.0000 3029342 1599960637.40 151.4808 59.9988 32.0000 1.9748 1.9766 400.9036 401.3480 0.0695 -1.0000 -1.0000 3029405 1599960637.50 151.4398 59.9988 32.0000 1.9742 1.9760 400.9039 401.3480 0.0695 -1.0000 -1.0000 3029483 1599960637.60 151.4398 59.9988 32.0000 1.9745 1.9763 400.8759 401.3205 0.0695 -1.0000 -1.0000 3029545 1599960637.70 151.4398 59.9988 32.0000 1.9734 1.9752 400.7674 401.2119 0.0696 -1.0000 -1.0000 3030076 1599960637.80 151.4398 59.9988 32.0000 1.9736 1.9754 400.7853 401.2292 0.0695 -1.0000 -1.0000 3030139 1599960637.90 151.4398 59.9988 32.0000 1.9743 1.9761 400.8213 401.2656 0.0695 -1.0000 -1.0000 3030201 1599960638.00 151.4841 59.9988 32.0000 1.9739 1.9757 400.8225 401.2664 0.0695 -1.0000 -1.0000 3030279 1599960638.10 151.4841 59.9988 32.0000 1.9739 1.9757 400.8279 401.2724 0.0696 -1.0000 -1.0000 3030342 1599960638.20 151.4841 59.9988 32.0000 1.9746 1.9764 400.8599 401.3051 0.0697 -1.0000 -1.0000 3030810 1599960638.30 151.4841 59.9988 32.0000 1.9743 1.9761 400.8508 401.2952 0.0696 -1.0000 -1.0000 3030889 1599960638.40 151.4841 59.9988 32.0000 1.9739 1.9757 400.8732 401.3177 0.0696 -1.0000 -1.0000 3030951 1599960638.50 151.4902 59.9988 32.0000 1.9738 1.9756 400.8787 401.3241 0.0697 -1.0000 -1.0000 3031014 1599960638.60 151.5001 59.9988 32.0000 1.9747 1.9765 400.8515 401.2952 0.0694 -1.0000 -1.0000 3031092 1599960638.70 151.5001 59.9988 32.0000 1.9744 1.9762 400.8658 401.3102 0.0696 -1.0000 -1.0000 3031154 1599960638.80 151.5001 59.9988 32.0000 1.9742 1.9760 400.8685 401.3122 0.0694 -1.0000 -1.0000 3031217 1599960638.90 151.5001 59.9988 32.0000 1.9740 1.9758 400.9407 401.3843 0.0695 -1.0000 -1.0000 3031279 1599960639.00 151.5001 59.9988 32.0000 1.9750 1.9768 400.8906 401.3347 0.0695 -1.0000 -1.0000 3031342 1599960639.10 151.4562 59.9988 32.0000 1.9746 1.9764 400.9234 401.3678 0.0696 -1.0000 -1.0000 3031404 1599960639.20 151.4562 59.9988 32.0000 1.9744 1.9762 400.8574 401.3023 0.0696 -1.0000 -1.0000 3031482 1599960639.30 151.4562 59.9988 32.0000 1.9740 1.9758 400.7970 401.2415 0.0695 -1.0000 -1.0000 3031545 1599960639.40 151.4562 59.9988 32.0000 1.9740 1.9758 400.8365 401.2815 0.0696 -1.0000 -1.0000 3031607 1599960639.50 151.4562 59.9988 32.0000 1.9741 1.9760 400.8745 401.3193 0.0696 -1.0000 -1.0000 3031685 1599960639.60 151.4901 59.9990 32.0000 1.9747 1.9765 400.8963 401.3416 0.0697 -1.0000 -1.0000 3031748 1599960639.70 151.5491 59.9994 32.0000 1.9751 1.9769 400.8838 401.3287 0.0696 -1.0000 -1.0000 3031826 1599960639.80 151.5491 59.9994 32.0000 1.9752 1.9770 400.8629 401.3072 0.0695 -1.0000 -1.0000 3031888 1599960639.90 151.5491 59.9994 32.0000 1.9748 1.9766 400.8518 401.2959 0.0695 -1.0000 -1.0000 3031951 1599960640.00 151.5491 59.9994 32.0000 1.9753 1.9771 400.8643 401.3085 0.0695 -1.0000 -1.0000 3032013 1599960640.10 151.5491 59.9994 32.0000 1.9748 1.9766 400.8871 401.3313 0.0695 -1.0000 -1.0000 3032076 1599960640.20 151.5077 59.9994 32.0000 1.9746 1.9764 400.9047 401.3496 0.0696 -1.0000 -1.0000 3032451 1599960640.30 151.5077 59.9994 32.0000 1.9738 1.9756 400.8513 401.2955 0.0695 -1.0000 -1.0000 3032529 1599960640.40 151.5077 59.9994 32.0000 1.9743 1.9761 400.8419 401.2852 0.0694 -1.0000 -1.0000 3032591 1599960640.50 151.5077 59.9994 32.0000 1.9739 1.9757 400.7970 401.2415 0.0696 -1.0000 -1.0000 3032654 1599960640.60 151.5077 59.9994 32.0000 1.9753 1.9771 400.8951 401.3394 0.0695 -1.0000 -1.0000 3032732 1599960640.70 151.5000 59.9994 32.0000 1.9748 1.9766 400.8934 401.3383 0.0696 -1.0000 -1.0000 3032794 1599960640.80 151.4988 59.9994 32.0000 1.9744 1.9762 400.7927 401.2373 0.0696 -1.0000 -1.0000 3033216 1599960640.90 151.4988 59.9994 32.0000 1.9743 1.9761 400.8815 401.3254 0.0694 -1.0000 -1.0000 3033294 1599960641.00 151.4988 59.9994 32.0000 1.9744 1.9762 400.8746 401.3188 0.0695 -1.0000 -1.0000 3033357 1599960641.10 151.4988 59.9994 32.0000 1.9746 1.9764 400.8853 401.3301 0.0697 -1.0000 -1.0000 3033419 1599960641.20 151.4988 59.9994 32.0000 1.9747 1.9765 400.8820 401.3269 0.0696 -1.0000 -1.0000 3033497 1599960641.30 151.4865 59.9994 32.0000 1.9738 1.9756 400.9412 401.3860 0.0696 -1.0000 -1.0000 3034138 1599960641.40 151.4865 59.9994 32.0000 1.9747 1.9765 400.9128 401.3564 0.0693 -1.0000 -1.0000 3034200 1599960641.50 151.4865 59.9994 32.0000 1.9740 1.9758 400.7751 401.2195 0.0696 -1.0000 -1.0000 3034278 1599960641.60 151.4865 59.9994 32.0000 1.9748 1.9766 400.8613 401.3056 0.0695 -1.0000 -1.0000 3034341 1599960641.70 151.4865 59.9994 32.0000 1.9747 1.9765 400.8615 401.3056 0.0695 -1.0000 -1.0000 3034419 1599960641.80 151.5350 59.9994 32.0000 1.9741 1.9759 400.8831 401.3274 0.0696 -1.0000 -1.0000 3034497 1599960641.90 151.5350 59.9994 32.0000 1.9742 1.9760 400.8961 401.3411 0.0696 -1.0000 -1.0000 3034560 1599960642.00 151.5350 59.9994 32.0000 1.9746 1.9764 400.9397 401.3841 0.0695 -1.0000 -1.0000 3034622 1599960642.10 151.5350 59.9994 32.0000 1.9749 1.9767 400.9218 401.3664 0.0695 -1.0000 -1.0000 3034685 1599960642.20 151.5350 59.9994 32.0000 1.9747 1.9765 400.8787 401.3234 0.0697 -1.0000 -1.0000 3034747 1599960642.30 151.5035 59.9994 32.0000 1.9742 1.9760 400.8356 401.2821 0.0698 -1.0000 -1.0000 3034825 1599960642.40 151.4524 59.9994 32.0000 1.9736 1.9754 400.9056 401.3499 0.0696 -1.0000 -1.0000 3034888 1599960642.50 151.4524 59.9994 32.0000 1.9733 1.9751 400.8387 401.2834 0.0696 -1.0000 -1.0000 3034950 1599960642.60 151.4524 59.9994 32.0000 1.9739 1.9757 400.7996 401.2445 0.0696 -1.0000 -1.0000 3035013 1599960642.70 151.4524 59.9994 32.0000 1.9739 1.9757 400.8309 401.2745 0.0695 -1.0000 -1.0000 3035075 1599960642.80 151.4524 59.9994 32.0000 1.9734 1.9752 400.8673 401.3123 0.0696 -1.0000 -1.0000 3035138 1599960642.90 151.5200 59.9994 32.0000 1.9738 1.9756 400.8720 401.3161 0.0695 -1.0000 -1.0000 3035216 1599960643.00 151.5200 59.9994 32.0000 1.9737 1.9755 400.8471 401.2909 0.0696 -1.0000 -1.0000 3035278 1599960643.10 151.5200 59.9994 32.0000 1.9744 1.9762 400.8582 401.3029 0.0695 -1.0000 -1.0000 3035341 1599960643.20 151.5200 59.9994 32.0000 1.9748 1.9766 400.9324 401.3766 0.0695 -1.0000 -1.0000 3035419 1599960643.30 151.5200 59.9994 32.0000 1.9749 1.9767 400.9353 401.3796 0.0695 -1.0000 -1.0000 3035544 1599960643.40 151.5200 59.9994 32.0000 1.9743 1.9761 400.9241 401.3689 0.0696 -1.0000 -1.0000 3035606 1599960643.50 151.5200 59.9994 32.0000 1.9748 1.9766 400.8542 401.2984 0.0695 -1.0000 -1.0000 3035684 1599960643.60 151.5200 59.9994 32.0000 1.9738 1.9756 400.8619 401.3061 0.0696 -1.0000 -1.0000 3035747 1599960643.70 151.5200 59.9994 32.0000 1.9739 1.9757 400.8362 401.2806 0.0695 -1.0000 -1.0000 3035809 1599960643.80 151.5200 59.9994 32.0000 1.9747 1.9765 400.9017 401.3453 0.0695 -1.0000 -1.0000 3035934 1599960643.90 151.5200 59.9994 32.0000 1.9735 1.9753 400.8596 401.3039 0.0695 -1.0000 -1.0000 3035997 1599960644.00 151.4680 59.9994 32.0000 1.9737 1.9755 400.8047 401.2499 0.0697 -1.0000 -1.0000 3036075 1599960644.10 151.4680 59.9994 32.0000 1.9744 1.9762 400.8846 401.3294 0.0696 -1.0000 -1.0000 3036137 1599960644.20 151.4680 59.9994 32.0000 1.9737 1.9755 400.8761 401.3204 0.0695 -1.0000 -1.0000 3036200 1599960644.30 151.4680 59.9994 32.0000 1.9738 1.9756 400.8558 401.3000 0.0695 -1.0000 -1.0000 3036543 1599960644.40 151.4680 59.9994 32.0000 1.9740 1.9758 400.9188 401.3632 0.0695 -1.0000 -1.0000 3036606 1599960644.50 151.4680 59.9994 32.0000 1.9744 1.9762 400.8942 401.3392 0.0697 -1.0000 -1.0000 3036668 1599960644.60 151.4704 59.9994 32.0000 1.9743 1.9761 400.8277 401.2723 0.0696 -1.0000 -1.0000 3036747 1599960644.70 151.4770 59.9994 32.0000 1.9741 1.9759 400.9069 401.3511 0.0696 -1.0000 -1.0000 3036809 1599960644.80 151.4770 59.9994 32.0000 1.9742 1.9760 400.8876 401.3324 0.0696 -1.0000 -1.0000 3036871 1599960644.90 151.4770 59.9994 32.0000 1.9744 1.9762 400.8979 401.3422 0.0696 -1.0000 -1.0000 3036965 1599960645.00 151.4770 59.9994 32.0000 1.9749 1.9767 400.9185 401.3635 0.0696 -1.0000 -1.0000 3037028 1599960645.10 151.4770 59.9994 32.0000 1.9748 1.9766 400.9006 401.3458 0.0697 -1.0000 -1.0000 3037090 1599960645.20 151.4815 59.9994 32.0000 1.9751 1.9769 400.9448 401.3884 0.0695 -1.0000 -1.0000 3037168 1599960645.30 151.4815 59.9994 32.0000 1.9742 1.9760 400.9228 401.3671 0.0695 -1.0000 -1.0000 3037231 1599960645.40 151.4815 59.9994 32.0000 1.9741 1.9759 400.9354 401.3794 0.0695 -1.0000 -1.0000 3037574 1599960645.50 151.4815 59.9994 32.0000 1.9743 1.9761 400.8922 401.3373 0.0696 -1.0000 -1.0000 3037653 1599960645.60 151.4815 59.9994 32.0000 1.9749 1.9767 400.8649 401.3084 0.0694 -1.0000 -1.0000 3037715 1599960645.70 151.4815 59.9994 32.0000 1.9747 1.9765 400.8889 401.3334 0.0696 -1.0000 -1.0000 3037778 1599960645.80 151.5198 59.9994 32.0000 1.9754 1.9772 400.9669 401.4115 0.0695 -1.0000 -1.0000 3037840 1599960645.90 151.5198 59.9994 32.0000 1.9750 1.9768 400.8768 401.3208 0.0695 -1.0000 -1.0000 3038184 1599960646.00 151.5198 59.9994 32.0000 1.9745 1.9763 400.8791 401.3235 0.0695 -1.0000 -1.0000 3038262 1599960646.10 151.5198 59.9994 32.0000 1.9746 1.9764 400.8760 401.3202 0.0695 -1.0000 -1.0000 3038324 1599960646.20 151.5198 59.9994 32.0000 1.9744 1.9762 400.8534 401.2980 0.0696 -1.0000 -1.0000 3038387 1599960646.30 151.4891 59.9994 32.0000 1.9740 1.9758 400.8192 401.2627 0.0694 -1.0000 -1.0000 3038465 1599960646.40 151.4832 59.9994 32.0000 1.9750 1.9768 400.9091 401.3534 0.0697 -1.0000 -1.0000 3038715 1599960646.50 151.4832 59.9994 32.0000 1.9747 1.9765 400.8919 401.3366 0.0696 -1.0000 -1.0000 3038777 1599960646.60 151.4832 59.9994 32.0000 1.9744 1.9762 400.8730 401.3168 0.0694 -1.0000 -1.0000 3038840 1599960646.70 151.4832 59.9994 32.0000 1.9740 1.9758 400.8394 401.2837 0.0696 -1.0000 -1.0000 3038902 1599960646.80 151.4829 59.9994 32.0000 1.9742 1.9760 400.8906 401.3347 0.0695 -1.0000 -1.0000 3038965 1599960646.90 151.4730 59.9994 32.0000 1.9746 1.9764 400.8791 401.3233 0.0695 -1.0000 -1.0000 3039215 1599960647.00 151.4730 59.9994 32.0000 1.9749 1.9767 400.8786 401.3221 0.0693 -1.0000 -1.0000 3039277 1599960647.10 151.4730 59.9994 32.0000 1.9738 1.9756 400.9012 401.3452 0.0696 -1.0000 -1.0000 3039340 1599960647.20 151.4730 59.9994 32.0000 1.9744 1.9762 400.8646 401.3093 0.0695 -1.0000 -1.0000 3039418 1599960647.30 151.4730 59.9994 32.0000 1.9747 1.9765 400.8754 401.3190 0.0694 -1.0000 -1.0000 3039480 1599960647.40 151.4570 59.9994 32.0000 1.9742 1.9760 400.9356 401.3798 0.0696 -1.0000 -1.0000 3039699 1599960647.50 151.4527 59.9994 32.0000 1.9740 1.9758 400.9491 401.3938 0.0695 -1.0000 -1.0000 3039855 1599960647.60 151.4527 59.9994 32.0000 1.9742 1.9760 401.0107 401.4562 0.0697 -1.0000 -1.0000 3039918 1599960647.70 151.4527 59.9994 32.0000 1.9741 1.9759 400.8438 401.2892 0.0697 -1.0000 -1.0000 3039996 1599960647.80 151.4527 59.9994 32.0000 1.9736 1.9754 400.8759 401.3202 0.0695 -1.0000 -1.0000 3040058 1599960647.90 151.4527 59.9994 32.0000 1.9741 1.9759 400.8934 401.3391 0.0697 -1.0000 -1.0000 3040121 1599960648.00 151.4589 59.9994 32.0000 1.9745 1.9763 400.8946 401.3395 0.0696 -1.0000 -1.0000 3040199 1599960648.10 151.4589 59.9994 32.0000 1.9746 1.9764 400.9275 401.3725 0.0696 -1.0000 -1.0000 3040246 1599960648.20 151.4589 59.9994 32.0000 1.9744 1.9762 400.8835 401.3271 0.0694 -1.0000 -1.0000 3040308 1599960648.30 151.4589 59.9994 32.0000 1.9745 1.9763 400.9308 401.3756 0.0695 -1.0000 -1.0000 3040386 1599960648.40 151.4589 59.9994 32.0000 1.9736 1.9754 400.8982 401.3423 0.0696 -1.0000 -1.0000 3040449 1599960648.50 151.4583 59.9994 32.0000 1.9747 1.9765 400.9343 401.3788 0.0696 -1.0000 -1.0000 3040511 1599960648.60 151.4573 59.9994 32.0000 1.9736 1.9754 400.9411 401.3861 0.0696 -1.0000 -1.0000 3040589 1599960648.70 151.4573 59.9994 32.0000 1.9746 1.9764 400.8733 401.3171 0.0694 -1.0000 -1.0000 3040652 1599960648.80 151.4573 59.9994 32.0000 1.9741 1.9759 400.8673 401.3123 0.0696 -1.0000 -1.0000 3040714 1599960648.90 151.4573 59.9994 32.0000 1.9737 1.9755 400.8733 401.3176 0.0695 -1.0000 -1.0000 3040777 1599960649.00 151.4573 59.9994 32.0000 1.9739 1.9757 400.9055 401.3488 0.0694 -1.0000 -1.0000 3041355 1599960649.10 151.4556 59.9994 32.0000 1.9738 1.9756 400.8945 401.3392 0.0696 -1.0000 -1.0000 3041417 1599960649.20 151.4556 59.9994 32.0000 1.9749 1.9767 400.8628 401.3072 0.0696 -1.0000 -1.0000 3041495 1599960649.30 151.4556 59.9994 32.0000 1.9737 1.9755 400.8411 401.2848 0.0694 -1.0000 -1.0000 3041558 1599960649.40 151.4556 59.9994 32.0000 1.9735 1.9753 400.8624 401.3065 0.0696 -1.0000 -1.0000 3041620 1599960649.50 151.4556 59.9994 32.0000 1.9743 1.9761 400.9664 401.4113 0.0696 -1.0000 -1.0000 3041699 1599960649.60 151.5194 59.9988 32.0000 1.9742 1.9760 400.8401 401.2850 0.0696 -1.0000 -1.0000 3041761 1599960649.70 151.5194 59.9988 32.0000 1.9745 1.9763 400.8466 401.2913 0.0696 -1.0000 -1.0000 3041839 1599960649.80 151.5194 59.9988 32.0000 1.9743 1.9761 400.8743 401.3196 0.0697 -1.0000 -1.0000 3041886 1599960649.90 151.5194 59.9988 32.0000 1.9738 1.9756 400.8926 401.3368 0.0695 -1.0000 -1.0000 3041964 1599960650.00 151.5194 59.9988 32.0000 1.9743 1.9761 400.8600 401.3036 0.0695 -1.0000 -1.0000 3042058 1599960650.10 151.5194 59.9988 32.0000 1.9745 1.9763 400.9643 401.4091 0.0696 -1.0000 -1.0000 3042120 1599960650.20 151.5210 59.9988 32.0000 1.9747 1.9765 400.8986 401.3423 0.0694 -1.0000 -1.0000 3042183 1599960650.30 151.5210 59.9988 32.0000 1.9743 1.9761 400.9316 401.3751 0.0694 -1.0000 -1.0000 3042261 1599960650.40 151.5210 59.9988 32.0000 1.9743 1.9761 400.8284 401.2724 0.0695 -1.0000 -1.0000 3042339 1599960650.50 151.5210 59.9988 32.0000 1.9742 1.9760 400.9148 401.3590 0.0695 -1.0000 -1.0000 3042558 1599960650.60 151.5210 59.9988 32.0000 1.9746 1.9764 400.8512 401.2956 0.0695 -1.0000 -1.0000 3042636 1599960650.70 151.5123 59.9988 32.0000 1.9744 1.9762 400.8563 401.3007 0.0695 -1.0000 -1.0000 3042683 1599960650.80 151.5106 59.9988 32.0000 1.9744 1.9762 400.8340 401.2781 0.0695 -1.0000 -1.0000 3042745 1599960650.90 151.5106 59.9988 32.0000 1.9745 1.9763 400.8198 401.2638 0.0695 -1.0000 -1.0000 3042823 1599960651.00 151.5106 59.9988 32.0000 1.9742 1.9760 400.8519 401.2958 0.0695 -1.0000 -1.0000 3043151 1599960651.10 151.5106 59.9988 32.0000 1.9737 1.9755 400.8751 401.3188 0.0693 -1.0000 -1.0000 3043214 1599960651.20 151.5106 59.9988 32.0000 1.9742 1.9760 400.8513 401.2959 0.0696 -1.0000 -1.0000 3043276 1599960651.30 151.5238 59.9988 32.0000 1.9741 1.9759 400.8006 401.2444 0.0695 -1.0000 -1.0000 3043339 1599960651.40 151.5238 59.9988 32.0000 1.9742 1.9760 400.8769 401.3206 0.0694 -1.0000 -1.0000 3043401 1599960651.50 151.5238 59.9988 32.0000 1.9740 1.9758 400.8680 401.3124 0.0695 -1.0000 -1.0000 3043604 1599960651.60 151.5238 59.9988 32.0000 1.9747 1.9765 400.8386 401.2825 0.0695 -1.0000 -1.0000 3043651 1599960651.70 151.5238 59.9988 32.0000 1.9738 1.9756 400.8678 401.3113 0.0694 -1.0000 -1.0000 3043729 1599960651.80 151.5219 59.9988 32.0000 1.9736 1.9754 400.8569 401.3007 0.0695 -1.0000 -1.0000 3043792 1599960651.90 151.4892 59.9988 32.0000 1.9736 1.9754 400.8218 401.2658 0.0695 -1.0000 -1.0000 3043854 1599960652.00 151.4892 59.9988 32.0000 1.9748 1.9766 400.8868 401.3313 0.0696 -1.0000 -1.0000 3044354 1599960652.10 151.4892 59.9988 32.0000 1.9745 1.9763 400.8685 401.3125 0.0695 -1.0000 -1.0000 3044417 1599960652.20 151.4892 59.9988 32.0000 1.9740 1.9758 400.8699 401.3148 0.0696 -1.0000 -1.0000 3044479 1599960652.30 151.4892 59.9988 32.0000 1.9746 1.9764 400.8972 401.3403 0.0694 -1.0000 -1.0000 3044557 1599960652.40 151.4203 59.9988 32.0000 1.9749 1.9767 400.8329 401.2780 0.0697 -1.0000 -1.0000 3044620 1599960652.50 151.4203 59.9988 32.0000 1.9747 1.9765 400.8482 401.2926 0.0695 -1.0000 -1.0000 3044682 1599960652.60 151.4203 59.9988 32.0000 1.9738 1.9756 400.8089 401.2527 0.0695 -1.0000 -1.0000 3044792 1599960652.70 151.4203 59.9988 32.0000 1.9742 1.9760 400.8677 401.3119 0.0696 -1.0000 -1.0000 3044854 1599960652.80 151.4203 59.9988 32.0000 1.9738 1.9756 400.8916 401.3362 0.0695 -1.0000 -1.0000 3044917 1599960652.90 151.4900 59.9988 32.0000 1.9743 1.9761 400.8554 401.2985 0.0694 -1.0000 -1.0000 3044979 1599960653.00 151.5308 59.9988 32.0000 1.9740 1.9759 400.8221 401.2661 0.0694 -1.0000 -1.0000 3045041 1599960653.10 151.5308 59.9988 32.0000 1.9746 1.9764 400.9157 401.3599 0.0696 -1.0000 -1.0000 3045276 1599960653.20 151.5308 59.9988 32.0000 1.9741 1.9759 400.8737 401.3165 0.0694 -1.0000 -1.0000 3045354 1599960653.30 151.5308 59.9988 32.0000 1.9744 1.9763 400.8880 401.3329 0.0697 -1.0000 -1.0000 3045416 1599960653.40 151.5103 59.9988 32.0000 1.9737 1.9755 400.8125 401.2571 0.0696 -1.0000 -1.0000 3045479 1599960653.50 151.5103 59.9988 32.0000 1.9746 1.9764 400.8418 401.2864 0.0696 -1.0000 -1.0000 3045541 1599960653.60 151.5103 59.9988 32.0000 1.9736 1.9754 400.8605 401.3050 0.0695 -1.0000 -1.0000 3046307 1599960653.70 151.5103 59.9988 32.0000 1.9744 1.9762 400.8523 401.2963 0.0695 -1.0000 -1.0000 3046385 1599960653.80 151.5103 59.9988 32.0000 1.9742 1.9761 400.9768 401.4224 0.0696 -1.0000 -1.0000 3046447 1599960653.90 151.5103 59.9988 32.0000 1.9747 1.9765 400.8506 401.2940 0.0694 -1.0000 -1.0000 3046510 1599960654.00 151.5001 59.9988 32.0000 1.9750 1.9768 400.9276 401.3713 0.0694 -1.0000 -1.0000 3046572 1599960654.10 151.4994 59.9988 32.0000 1.9747 1.9765 400.8853 401.3295 0.0695 -1.0000 -1.0000 3046635 1599960654.20 151.4994 59.9988 32.0000 1.9751 1.9769 400.8635 401.3072 0.0694 -1.0000 -1.0000 3046697 1599960654.30 151.4994 59.9988 32.0000 1.9746 1.9764 400.8517 401.2956 0.0694 -1.0000 -1.0000 3046775 1599960654.40 151.4994 59.9988 32.0000 1.9748 1.9766 400.8968 401.3401 0.0694 -1.0000 -1.0000 3046838 1599960654.50 151.4994 59.9988 32.0000 1.9745 1.9763 400.8632 401.3072 0.0695 -1.0000 -1.0000 3046900 1599960654.60 151.5193 59.9995 32.0000 1.9748 1.9766 400.8832 401.3266 0.0695 -1.0000 -1.0000 3046979 1599960654.70 151.5193 59.9995 32.0000 1.9752 1.9770 400.8689 401.3132 0.0695 -1.0000 -1.0000 3047041 1599960654.80 151.5193 59.9995 32.0000 1.9747 1.9765 400.8754 401.3184 0.0693 -1.0000 -1.0000 3047104 1599960654.90 151.5193 59.9995 32.0000 1.9751 1.9769 400.9024 401.3469 0.0696 -1.0000 -1.0000 3047182 1599960655.00 151.5193 59.9995 32.0000 1.9744 1.9762 400.9141 401.3587 0.0695 -1.0000 -1.0000 3047244 1599960655.10 151.5193 59.9995 32.0000 1.9753 1.9771 400.8704 401.3142 0.0695 -1.0000 -1.0000 3047307 1599960655.20 151.5697 59.9995 32.0000 1.9756 1.9774 400.8842 401.3286 0.0695 -1.0000 -1.0000 3047385 1599960655.30 151.5697 59.9995 32.0000 1.9752 1.9770 400.8986 401.3428 0.0695 -1.0000 -1.0000 3047447 1599960655.40 151.5697 59.9995 32.0000 1.9744 1.9762 400.9237 401.3685 0.0696 -1.0000 -1.0000 3047510 1599960655.50 151.5697 59.9995 32.0000 1.9746 1.9764 400.8503 401.2936 0.0694 -1.0000 -1.0000 3047572 1599960655.60 151.5697 59.9995 32.0000 1.9744 1.9762 400.8794 401.3237 0.0696 -1.0000 -1.0000 3047697 1599960655.70 151.5697 59.9995 32.0000 1.9749 1.9767 400.8896 401.3346 0.0696 -1.0000 -1.0000 3047791 1599960655.80 151.5223 59.9995 32.0000 1.9746 1.9764 400.8458 401.2908 0.0696 -1.0000 -1.0000 3047853 1599960655.90 151.5008 59.9995 32.0000 1.9746 1.9764 400.8980 401.3417 0.0694 -1.0000 -1.0000 3047916 1599960656.00 151.5008 59.9995 32.0000 1.9746 1.9764 400.8049 401.2488 0.0695 -1.0000 -1.0000 3047978 1599960656.10 151.5008 59.9995 32.0000 1.9746 1.9764 400.7986 401.2431 0.0696 -1.0000 -1.0000 3048213 1599960656.20 151.5008 59.9995 32.0000 1.9747 1.9765 400.8247 401.2693 0.0696 -1.0000 -1.0000 3048275 1599960656.30 151.4982 59.9995 32.0000 1.9743 1.9761 400.8046 401.2483 0.0695 -1.0000 -1.0000 3048338 1599960656.40 151.4325 59.9995 32.0000 1.9740 1.9758 400.8175 401.2619 0.0696 -1.0000 -1.0000 3048400 1599960656.50 151.4325 59.9995 32.0000 1.9739 1.9757 400.8215 401.2654 0.0694 -1.0000 -1.0000 3048463 1599960656.60 151.4325 59.9995 32.0000 1.9740 1.9758 400.8309 401.2748 0.0695 -1.0000 -1.0000 3048962 1599960656.70 151.4325 59.9995 32.0000 1.9742 1.9760 400.8648 401.3091 0.0695 -1.0000 -1.0000 3049025 1599960656.80 151.4325 59.9995 32.0000 1.9742 1.9760 400.7878 401.2322 0.0696 -1.0000 -1.0000 3049087 1599960656.90 151.4619 59.9995 32.0000 1.9745 1.9763 400.9037 401.3489 0.0696 -1.0000 -1.0000 3049150 1599960657.00 151.4619 59.9995 32.0000 1.9742 1.9760 400.8982 401.3417 0.0694 -1.0000 -1.0000 3049212 1599960657.10 151.4619 59.9995 32.0000 1.9743 1.9761 400.8631 401.3081 0.0697 -1.0000 -1.0000 3049275 1599960657.20 151.4619 59.9995 32.0000 1.9740 1.9758 400.9322 401.3767 0.0695 -1.0000 -1.0000 3049462 1599960657.30 151.4619 59.9995 32.0000 1.9741 1.9759 400.8950 401.3394 0.0695 -1.0000 -1.0000 3049525 1599960657.40 151.4867 59.9995 32.0000 1.9740 1.9758 400.8767 401.3215 0.0695 -1.0000 -1.0000 3049587 1599960657.50 151.5175 59.9995 32.0000 1.9745 1.9763 400.9031 401.3471 0.0695 -1.0000 -1.0000 3049665 1599960657.60 151.5175 59.9995 32.0000 1.9740 1.9758 400.8662 401.3102 0.0695 -1.0000 -1.0000 3049728 1599960657.70 151.5175 59.9995 32.0000 1.9744 1.9763 400.8398 401.2842 0.0696 -1.0000 -1.0000 3050040 1599960657.80 151.5175 59.9995 32.0000 1.9740 1.9758 400.9079 401.3529 0.0697 -1.0000 -1.0000 3050103 1599960657.90 151.5175 59.9995 32.0000 1.9747 1.9765 400.8777 401.3219 0.0695 -1.0000 -1.0000 3050165 1599960658.00 151.4696 59.9995 32.0000 1.9744 1.9762 400.8317 401.2764 0.0696 -1.0000 -1.0000 3050243 1599960658.10 151.4696 59.9995 32.0000 1.9738 1.9756 400.9686 401.4127 0.0694 -1.0000 -1.0000 3050306 1599960658.20 151.4696 59.9995 32.0000 1.9744 1.9762 400.8800 401.3240 0.0695 -1.0000 -1.0000 3050571 1599960658.30 151.4696 59.9995 32.0000 1.9740 1.9758 400.8451 401.2890 0.0695 -1.0000 -1.0000 3050650 1599960658.40 151.4696 59.9995 32.0000 1.9741 1.9759 400.9097 401.3535 0.0694 -1.0000 -1.0000 3050712 1599960658.50 151.4697 59.9995 32.0000 1.9738 1.9756 400.9533 401.3978 0.0696 -1.0000 -1.0000 3050774 1599960658.60 151.4703 59.9995 32.0000 1.9741 1.9759 400.9060 401.3504 0.0695 -1.0000 -1.0000 3050853 1599960658.70 151.4703 59.9995 32.0000 1.9740 1.9758 400.8430 401.2858 0.0692 -1.0000 -1.0000 3051071 1599960658.80 151.4703 59.9995 32.0000 1.9735 1.9753 400.8892 401.3335 0.0695 -1.0000 -1.0000 3051149 1599960658.90 151.4703 59.9995 32.0000 1.9738 1.9756 400.8905 401.3343 0.0695 -1.0000 -1.0000 3051212 1599960659.00 151.4703 59.9995 32.0000 1.9744 1.9762 400.8941 401.3376 0.0694 -1.0000 -1.0000 3051306 1599960659.10 151.4753 59.9995 32.0000 1.9737 1.9755 400.8645 401.3092 0.0696 -1.0000 -1.0000 3051368 1599960659.20 151.4753 59.9995 32.0000 1.9739 1.9757 400.8492 401.2937 0.0696 -1.0000 -1.0000 3051446 1599960659.30 151.4753 59.9995 32.0000 1.9738 1.9756 400.8672 401.3120 0.0696 -1.0000 -1.0000 3051509 1599960659.40 151.4753 59.9995 32.0000 1.9738 1.9756 400.9087 401.3534 0.0696 -1.0000 -1.0000 3051571 1599960659.50 151.4753 59.9995 32.0000 1.9739 1.9757 400.8633 401.3077 0.0695 -1.0000 -1.0000 3051649 1599960659.60 151.4753 59.9995 32.0000 1.9743 1.9761 400.9223 401.3675 0.0696 -1.0000 -1.0000 3051712 1599960659.70 151.4938 59.9988 32.0000 1.9747 1.9765 400.8893 401.3336 0.0695 -1.0000 -1.0000 3051790 1599960659.80 151.4939 59.9988 32.0000 1.9748 1.9766 400.8623 401.3066 0.0696 -1.0000 -1.0000 3052055 1599960659.90 151.4939 59.9988 32.0000 1.9742 1.9760 400.9265 401.3708 0.0696 -1.0000 -1.0000 3052118 1599960660.00 151.4939 59.9988 32.0000 1.9735 1.9753 400.9173 401.3625 0.0697 -1.0000 -1.0000 3052196 1599960660.10 151.4939 59.9988 32.0000 1.9741 1.9759 400.8959 401.3402 0.0695 -1.0000 -1.0000 3052259 1599960660.20 151.5002 59.9988 32.0000 1.9738 1.9756 400.8600 401.3051 0.0696 -1.0000 -1.0000 3052337 1599960660.30 151.5055 59.9988 32.0000 1.9743 1.9761 400.8691 401.3136 0.0696 -1.0000 -1.0000 3052462 1599960660.40 151.5055 59.9988 32.0000 1.9743 1.9761 400.9355 401.3800 0.0695 -1.0000 -1.0000 3052524 1599960660.50 151.5055 59.9988 32.0000 1.9743 1.9761 400.8812 401.3257 0.0695 -1.0000 -1.0000 3052587 1599960660.60 151.5055 59.9988 32.0000 1.9735 1.9753 400.8318 401.2750 0.0693 -1.0000 -1.0000 3052665 1599960660.70 151.5055 59.9988 32.0000 1.9738 1.9756 400.8458 401.2892 0.0694 -1.0000 -1.0000 3052727 1599960660.80 151.4846 59.9988 32.0000 1.9743 1.9761 400.9109 401.3551 0.0695 -1.0000 -1.0000 3052961 1599960660.90 151.4846 59.9988 32.0000 1.9740 1.9758 400.9106 401.3547 0.0695 -1.0000 -1.0000 3053024 1599960661.00 151.4846 59.9988 32.0000 1.9739 1.9757 400.9261 401.3707 0.0695 -1.0000 -1.0000 3053102 1599960661.10 151.4846 59.9988 32.0000 1.9746 1.9764 400.8975 401.3416 0.0695 -1.0000 -1.0000 3053165 1599960661.20 151.4846 59.9988 32.0000 1.9741 1.9759 400.8501 401.2939 0.0695 -1.0000 -1.0000 3053227 1599960661.30 151.4663 59.9988 32.0000 1.9741 1.9759 400.8814 401.3264 0.0696 -1.0000 -1.0000 3053461 1599960661.40 151.4659 59.9988 32.0000 1.9747 1.9765 400.9304 401.3744 0.0695 -1.0000 -1.0000 3053524 1599960661.50 151.4659 59.9988 32.0000 1.9742 1.9760 400.9112 401.3542 0.0692 -1.0000 -1.0000 3053602 1599960661.60 151.4659 59.9988 32.0000 1.9741 1.9759 400.9063 401.3498 0.0694 -1.0000 -1.0000 3053664 1599960661.70 151.4659 59.9988 32.0000 1.9738 1.9756 400.8901 401.3328 0.0693 -1.0000 -1.0000 3053743 1599960661.80 151.4659 59.9988 32.0000 1.9739 1.9757 400.8680 401.3120 0.0695 -1.0000 -1.0000 3053977 1599960661.90 151.4688 59.9988 32.0000 1.9739 1.9757 400.9956 401.4389 0.0693 -1.0000 -1.0000 3054039 1599960662.00 151.4688 59.9988 32.0000 1.9738 1.9755 400.9158 401.3591 0.0694 -1.0000 -1.0000 3054117 1599960662.10 151.4688 59.9988 32.0000 1.9739 1.9757 400.9208 401.3653 0.0696 -1.0000 -1.0000 3054180 1599960662.20 151.4688 59.9988 32.0000 1.9739 1.9757 400.9286 401.3734 0.0696 -1.0000 -1.0000 3054242 1599960662.30 151.4688 59.9988 32.0000 1.9733 1.9751 400.9825 401.4272 0.0696 -1.0000 -1.0000 3054305 1599960662.40 151.4567 59.9988 32.0000 1.9741 1.9759 401.0364 401.4811 0.0696 -1.0000 -1.0000 3054508 1599960662.50 151.4567 59.9988 32.0000 1.9746 1.9764 400.9043 401.3487 0.0696 -1.0000 -1.0000 3054571 1599960662.60 151.4567 59.9988 32.0000 1.9739 1.9757 400.9235 401.3684 0.0692 -1.0000 -1.0000 3054649 1599960662.70 151.4567 59.9988 32.0000 1.9740 1.9758 400.8980 401.3423 0.0695 -1.0000 -1.0000 3054711 1599960662.80 151.4567 59.9988 32.0000 1.9746 1.9764 400.8972 401.3408 0.0694 -1.0000 -1.0000 3054774 1599960662.90 151.4695 59.9988 32.0000 1.9741 1.9759 400.8789 401.3231 0.0695 -1.0000 -1.0000 3054961 1599960663.00 151.4798 59.9988 32.0000 1.9746 1.9764 400.9131 401.3569 0.0694 -1.0000 -1.0000 3055023 1599960663.10 151.4798 59.9988 32.0000 1.9736 1.9754 400.9116 401.3551 0.0694 -1.0000 -1.0000 3055086 1599960663.20 151.4798 59.9988 32.0000 1.9743 1.9761 400.8915 401.3360 0.0696 -1.0000 -1.0000 3055164 1599960663.30 151.4798 59.9988 32.0000 1.9743 1.9761 400.9775 401.4209 0.0694 -1.0000 -1.0000 3055227 1599960663.40 151.4776 59.9988 32.0000 1.9746 1.9764 400.9292 401.3737 0.0696 -1.0000 -1.0000 3055711 1599960663.50 151.4400 59.9988 32.0000 1.9738 1.9756 400.8657 401.3093 0.0694 -1.0000 -1.0000 3055789 1599960663.60 151.4400 59.9988 32.0000 1.9743 1.9761 400.8313 401.2747 0.0695 -1.0000 -1.0000 3055851 1599960663.70 151.4400 59.9988 32.0000 1.9742 1.9760 400.8154 401.2595 0.0695 -1.0000 -1.0000 3055914 1599960663.80 151.4400 59.9988 32.0000 1.9741 1.9759 400.8550 401.2992 0.0695 -1.0000 -1.0000 3055976 1599960663.90 151.4400 59.9988 32.0000 1.9738 1.9756 400.8632 401.3071 0.0695 -1.0000 -1.0000 3056054 1599960664.00 151.4904 59.9988 32.0000 1.9740 1.9758 400.9118 401.3563 0.0696 -1.0000 -1.0000 3056133 1599960664.10 151.4926 59.9988 32.0000 1.9741 1.9759 400.8670 401.3112 0.0695 -1.0000 -1.0000 3056195 1599960664.20 151.4926 59.9988 32.0000 1.9743 1.9761 400.9203 401.3648 0.0695 -1.0000 -1.0000 3056258 1599960664.30 151.4926 59.9988 32.0000 1.9745 1.9763 400.8559 401.3012 0.0697 -1.0000 -1.0000 3056320 1599960664.40 151.4926 59.9988 32.0000 1.9746 1.9764 400.8522 401.2970 0.0696 -1.0000 -1.0000 3056632 1599960664.50 151.4902 59.9988 32.0000 1.9749 1.9767 400.9328 401.3773 0.0696 -1.0000 -1.0000 3056695 1599960664.60 151.4802 59.9988 32.0000 1.9749 1.9767 400.9278 401.3716 0.0694 -1.0000 -1.0000 3056757 1599960664.70 151.4802 59.9988 32.0000 1.9740 1.9758 400.9060 401.3503 0.0695 -1.0000 -1.0000 3056820 1599960664.80 151.4802 59.9988 32.0000 1.9744 1.9761 400.8757 401.3193 0.0694 -1.0000 -1.0000 3056882 1599960664.90 151.4802 59.9988 32.0000 1.9743 1.9761 400.8977 401.3421 0.0696 -1.0000 -1.0000 3056961 1599960665.00 151.4802 59.9988 32.0000 1.9746 1.9764 400.9367 401.3805 0.0695 -1.0000 -1.0000 3057023 1599960665.10 151.5551 59.9993 32.0000 1.9744 1.9762 400.8826 401.3266 0.0694 -1.0000 -1.0000 3057086 1599960665.20 151.5551 59.9993 32.0000 1.9750 1.9768 400.9509 401.3947 0.0695 -1.0000 -1.0000 3057164 1599960665.30 151.5551 59.9993 32.0000 1.9749 1.9767 400.8555 401.2997 0.0695 -1.0000 -1.0000 3057226 1599960665.40 151.5551 59.9993 32.0000 1.9749 1.9767 400.8849 401.3288 0.0695 -1.0000 -1.0000 3057289 1599960665.50 151.5551 59.9993 32.0000 1.9745 1.9763 400.8585 401.3027 0.0695 -1.0000 -1.0000 3057367 1599960665.60 151.5428 59.9993 32.0000 1.9741 1.9759 400.8856 401.3299 0.0695 -1.0000 -1.0000 3057429 1599960665.70 151.5295 59.9993 32.0000 1.9748 1.9766 400.8489 401.2920 0.0693 -1.0000 -1.0000 3057492 1599960665.80 151.5295 59.9993 32.0000 1.9746 1.9764 400.8333 401.2771 0.0694 -1.0000 -1.0000 3057554 1599960665.90 151.5295 59.9993 32.0000 1.9745 1.9763 400.8845 401.3275 0.0694 -1.0000 -1.0000 3057617 1599960666.00 151.5295 59.9993 32.0000 1.9743 1.9761 400.8854 401.3290 0.0693 -1.0000 -1.0000 3057976 1599960666.10 151.5295 59.9993 32.0000 1.9747 1.9765 400.9472 401.3908 0.0694 -1.0000 -1.0000 3058038 1599960666.20 151.5116 59.9993 32.0000 1.9745 1.9763 400.8801 401.3238 0.0694 -1.0000 -1.0000 3058101 1599960666.30 151.5116 59.9993 32.0000 1.9742 1.9760 400.8490 401.2928 0.0695 -1.0000 -1.0000 3058163 1599960666.40 151.5116 59.9993 32.0000 1.9739 1.9757 400.9049 401.3493 0.0695 -1.0000 -1.0000 3058226 1599960666.50 151.5116 59.9993 32.0000 1.9742 1.9760 400.8906 401.3338 0.0693 -1.0000 -1.0000 3058304 1599960666.60 151.5116 59.9993 32.0000 1.9746 1.9764 400.8517 401.2940 0.0693 -1.0000 -1.0000 3058382 1599960666.70 151.4704 59.9993 32.0000 1.9750 1.9768 400.8895 401.3337 0.0695 -1.0000 -1.0000 3058445 1599960666.80 151.4704 59.9993 32.0000 1.9745 1.9763 400.8933 401.3375 0.0695 -1.0000 -1.0000 3058507 1599960666.90 151.4704 59.9993 32.0000 1.9740 1.9758 400.8617 401.3058 0.0695 -1.0000 -1.0000 3058585 1599960667.00 151.4704 59.9993 32.0000 1.9741 1.9759 400.8551 401.2988 0.0695 -1.0000 -1.0000 3058960 1599960667.10 151.4704 59.9993 32.0000 1.9745 1.9763 400.8305 401.2743 0.0694 -1.0000 -1.0000 3059023 1599960667.20 151.4713 59.9993 32.0000 1.9747 1.9765 400.9570 401.4015 0.0695 -1.0000 -1.0000 3059101 1599960667.30 151.4766 59.9993 32.0000 1.9743 1.9761 400.8764 401.3200 0.0694 -1.0000 -1.0000 3059163 1599960667.40 151.4766 59.9993 32.0000 1.9746 1.9764 400.8673 401.3111 0.0695 -1.0000 -1.0000 3059226 1599960667.50 151.4766 59.9993 32.0000 1.9742 1.9760 400.8870 401.3304 0.0693 -1.0000 -1.0000 3059741 1599960667.60 151.4766 59.9993 32.0000 1.9743 1.9761 400.8823 401.3253 0.0694 -1.0000 -1.0000 3059804 1599960667.70 151.4766 59.9993 32.0000 1.9740 1.9758 400.9113 401.3549 0.0695 -1.0000 -1.0000 3059866 1599960667.80 151.5308 59.9993 32.0000 1.9743 1.9761 400.9111 401.3553 0.0694 -1.0000 -1.0000 3059929 1599960667.90 151.5308 59.9993 32.0000 1.9750 1.9768 400.8788 401.3222 0.0694 -1.0000 -1.0000 3059991 1599960668.00 151.5308 59.9993 32.0000 1.9740 1.9758 400.9437 401.3872 0.0694 -1.0000 -1.0000 3100069 1599960668.10 151.5308 59.9993 32.0000 1.9746 1.9764 400.8084 401.2525 0.0695 -1.0000 -1.0000 3100132 1599960668.20 151.5308 59.9993 32.0000 1.9741 1.9759 400.8803 401.3242 0.0695 -1.0000 -1.0000 3100194 1599960668.30 151.5221 59.9993 32.0000 1.9735 1.9753 400.8653 401.3091 0.0694 -1.0000 -1.0000 3100272 1599960668.40 151.5157 59.9993 32.0000 1.9738 1.9756 400.9277 401.3712 0.0695 -1.0000 -1.0000 3100335 1599960668.50 151.5157 59.9993 32.0000 1.9741 1.9758 400.7941 401.2367 0.0692 -1.0000 -1.0000 3100616 1599960668.60 151.5157 59.9993 32.0000 1.9748 1.9766 400.8424 401.2865 0.0695 -1.0000 -1.0000 3100694 1599960668.70 151.5157 59.9993 32.0000 1.9747 1.9765 400.8543 401.2972 0.0693 -1.0000 -1.0000 3100757 1599960668.80 151.5157 59.9993 32.0000 1.9745 1.9763 400.8366 401.2802 0.0695 -1.0000 -1.0000 3100819 1599960668.90 151.4838 59.9993 32.0000 1.9730 1.9748 400.8106 401.2551 0.0695 -1.0000 -1.0000 3100882 1599960669.00 151.4838 59.9993 32.0000 1.9734 1.9752 400.9122 401.3560 0.0694 -1.0000 -1.0000 3101069 1599960669.10 151.4838 59.9993 32.0000 1.9743 1.9761 400.9732 401.4160 0.0693 -1.0000 -1.0000 3101131 1599960669.20 151.4838 59.9993 32.0000 1.9741 1.9759 400.9575 401.4005 0.0693 -1.0000 -1.0000 3101210 1599960669.30 151.4838 59.9993 32.0000 1.9746 1.9764 400.9279 401.3716 0.0695 -1.0000 -1.0000 3101272 1599960669.40 151.5067 59.9993 32.0000 1.9739 1.9757 400.8906 401.3341 0.0694 -1.0000 -1.0000 3101334 1599960669.50 151.5067 59.9993 32.0000 1.9736 1.9754 400.9200 401.3639 0.0695 -1.0000 -1.0000 3101834 1599960669.60 151.5067 59.9993 32.0000 1.9737 1.9755 400.9294 401.3733 0.0695 -1.0000 -1.0000 3101881 1599960669.70 151.5067 59.9993 32.0000 1.9741 1.9759 400.8363 401.2807 0.0695 -1.0000 -1.0000 3101959 1599960669.80 151.5067 59.9993 32.0000 1.9738 1.9756 400.9503 401.3939 0.0693 -1.0000 -1.0000 3102022 1599960669.90 151.5067 59.9993 32.0000 1.9740 1.9758 400.8321 401.2765 0.0695 -1.0000 -1.0000 3102084 1599960670.00 151.5314 59.9997 32.0000 1.9741 1.9759 400.8650 401.3090 0.0695 -1.0000 -1.0000 3102334 1599960670.10 151.5314 59.9997 32.0000 1.9741 1.9759 400.8911 401.3347 0.0694 -1.0000 -1.0000 3102397 1599960670.20 151.5314 59.9997 32.0000 1.9752 1.9770 400.8877 401.3312 0.0694 -1.0000 -1.0000 3102459 1599960670.30 151.5314 59.9997 32.0000 1.9741 1.9759 400.8727 401.3157 0.0693 -1.0000 -1.0000 3102537 1599960670.40 151.5314 59.9997 32.0000 1.9742 1.9760 400.9096 401.3529 0.0694 -1.0000 -1.0000 3102600 1599960670.50 151.5314 59.9997 32.0000 1.9738 1.9756 400.8610 401.3048 0.0695 -1.0000 -1.0000 3102662 1599960670.60 151.5586 59.9997 32.0000 1.9745 1.9763 400.8469 401.2909 0.0695 -1.0000 -1.0000 3102850 1599960670.70 151.5586 59.9997 32.0000 1.9743 1.9761 400.8873 401.3306 0.0693 -1.0000 -1.0000 3102912 1599960670.80 151.5586 59.9997 32.0000 1.9741 1.9759 400.9320 401.3749 0.0693 -1.0000 -1.0000 3102975 1599960670.90 151.5586 59.9997 32.0000 1.9750 1.9768 400.8708 401.3148 0.0695 -1.0000 -1.0000 3103037 1599960671.00 151.5586 59.9997 32.0000 1.9742 1.9760 400.9710 401.4147 0.0694 -1.0000 -1.0000 3103100 1599960671.10 151.5504 59.9997 32.0000 1.9739 1.9757 400.9109 401.3541 0.0694 -1.0000 -1.0000 3103303 1599960671.20 151.5348 59.9997 32.0000 1.9736 1.9754 400.8640 401.3078 0.0694 -1.0000 -1.0000 3103381 1599960671.30 151.5348 59.9997 32.0000 1.9749 1.9767 400.8855 401.3292 0.0694 -1.0000 -1.0000 3103459 1599960671.40 151.5348 59.9997 32.0000 1.9745 1.9763 400.9270 401.3712 0.0695 -1.0000 -1.0000 3103521 1599960671.50 151.5348 59.9997 32.0000 1.9737 1.9755 400.8820 401.3263 0.0695 -1.0000 -1.0000 3103584 1599960671.60 151.5348 59.9997 32.0000 1.9742 1.9760 400.8662 401.3097 0.0694 -1.0000 -1.0000 3103646 1599960671.70 151.5089 59.9997 32.0000 1.9748 1.9766 400.8531 401.2961 0.0694 -1.0000 -1.0000 3103725 1599960671.80 151.5089 59.9997 32.0000 1.9745 1.9763 400.8608 401.3041 0.0694 -1.0000 -1.0000 3103787 1599960671.90 151.5089 59.9997 32.0000 1.9747 1.9765 400.9428 401.3872 0.0695 -1.0000 -1.0000 3103850 1599960672.00 151.5089 59.9997 32.0000 1.9743 1.9760 400.8539 401.2974 0.0695 -1.0000 -1.0000 3103912 1599960672.10 151.5089 59.9997 32.0000 1.9748 1.9766 400.8305 401.2742 0.0694 -1.0000 -1.0000 3104318 1599960672.20 151.5305 59.9997 32.0000 1.9746 1.9764 400.8959 401.3392 0.0694 -1.0000 -1.0000 3104381 1599960672.30 151.5367 59.9997 32.0000 1.9746 1.9764 400.9170 401.3605 0.0694 -1.0000 -1.0000 3104443 1599960672.40 151.5367 59.9997 32.0000 1.9751 1.9769 400.8548 401.2979 0.0693 -1.0000 -1.0000 3104506 1599960672.50 151.5367 59.9997 32.0000 1.9746 1.9764 400.8630 401.3071 0.0695 -1.0000 -1.0000 3104584 1599960672.60 151.5367 59.9997 32.0000 1.9743 1.9761 400.8453 401.2891 0.0694 -1.0000 -1.0000 3104865 1599960672.70 151.5367 59.9997 32.0000 1.9746 1.9764 400.8824 401.3267 0.0695 -1.0000 -1.0000 3104927 1599960672.80 151.5636 59.9997 32.0000 1.9741 1.9759 400.9396 401.3836 0.0695 -1.0000 -1.0000 3104990 1599960672.90 151.5636 59.9997 32.0000 1.9745 1.9763 400.8702 401.3135 0.0693 -1.0000 -1.0000 3105068 1599960673.00 151.5636 59.9997 32.0000 1.9751 1.9769 400.8913 401.3351 0.0694 -1.0000 -1.0000 3105130 1599960673.10 151.5636 59.9997 32.0000 1.9746 1.9764 400.8915 401.3342 0.0693 -1.0000 -1.0000 3105302 1599960673.20 151.5636 59.9997 32.0000 1.9747 1.9765 400.8422 401.2855 0.0694 -1.0000 -1.0000 3105365 1599960673.30 151.5636 59.9997 32.0000 1.9748 1.9766 400.9158 401.3580 0.0692 -1.0000 -1.0000 3105443 1599960673.40 151.5407 59.9997 32.0000 1.9751 1.9769 400.8885 401.3311 0.0694 -1.0000 -1.0000 3105490 1599960673.50 151.5407 59.9997 32.0000 1.9751 1.9769 400.8292 401.2722 0.0693 -1.0000 -1.0000 3105568 1599960673.60 151.5407 59.9997 32.0000 1.9748 1.9766 400.8562 401.2994 0.0693 -1.0000 -1.0000 3105630 1599960673.70 151.5407 59.9997 32.0000 1.9746 1.9764 400.9278 401.3711 0.0694 -1.0000 -1.0000 3105818 1599960673.80 151.5407 59.9997 32.0000 1.9746 1.9764 400.9478 401.3911 0.0694 -1.0000 -1.0000 3105880 1599960673.90 151.5417 59.9997 32.0000 1.9749 1.9767 400.8758 401.3192 0.0693 -1.0000 -1.0000 3105943 1599960674.00 151.5422 59.9997 32.0000 1.9744 1.9762 400.9047 401.3473 0.0693 -1.0000 -1.0000 3106021 1599960674.10 151.5422 59.9997 32.0000 1.9745 1.9763 400.9233 401.3656 0.0692 -1.0000 -1.0000 3106083 1599960674.20 151.5422 59.9997 32.0000 1.9744 1.9762 400.8619 401.3044 0.0693 -1.0000 -1.0000 3106318 1599960674.30 151.5422 59.9997 32.0000 1.9750 1.9768 400.8729 401.3159 0.0694 -1.0000 -1.0000 3106380 1599960674.40 151.5422 59.9997 32.0000 1.9748 1.9766 400.9024 401.3459 0.0694 -1.0000 -1.0000 3106443 1599960674.50 151.5710 59.9997 32.0000 1.9741 1.9759 400.9000 401.3428 0.0692 -1.0000 -1.0000 3106505 1599960674.60 151.5741 59.9997 32.0000 1.9745 1.9763 400.8374 401.2803 0.0694 -1.0000 -1.0000 3106583 1599960674.70 151.5741 59.9997 32.0000 1.9745 1.9763 400.8781 401.3215 0.0693 -1.0000 -1.0000 3107458 1599960674.80 151.5741 59.9997 32.0000 1.9744 1.9762 400.8498 401.2930 0.0694 -1.0000 -1.0000 3107521 1599960674.90 151.5741 59.9997 32.0000 1.9745 1.9763 400.8250 401.2678 0.0693 -1.0000 -1.0000 3107599 1599960675.00 151.5666 59.9996 32.0000 1.9751 1.9769 400.8530 401.2962 0.0694 -1.0000 -1.0000 3107661 1599960675.10 151.5249 59.9991 32.0000 1.9749 1.9767 400.8355 401.2785 0.0693 -1.0000 -1.0000 3107724 1599960675.20 151.5249 59.9991 32.0000 1.9746 1.9763 400.8578 401.3009 0.0693 -1.0000 -1.0000 3107802 1599960675.30 151.5249 59.9991 32.0000 1.9737 1.9755 400.8943 401.3376 0.0695 -1.0000 -1.0000 3107864 1599960675.40 151.5249 59.9991 32.0000 1.9745 1.9763 400.7922 401.2360 0.0694 -1.0000 -1.0000 3107927 1599960675.50 151.5249 59.9991 32.0000 1.9749 1.9767 400.9001 401.3435 0.0693 -1.0000 -1.0000 3107989 1599960675.60 151.5718 59.9991 32.0000 1.9744 1.9762 400.8447 401.2872 0.0693 -1.0000 -1.0000 3108052 1599960675.70 151.5718 59.9991 32.0000 1.9748 1.9765 400.8960 401.3382 0.0692 -1.0000 -1.0000 3108349 1599960675.80 151.5718 59.9991 32.0000 1.9747 1.9765 400.8678 401.3109 0.0694 -1.0000 -1.0000 3108411 1599960675.90 151.5718 59.9991 32.0000 1.9744 1.9762 400.8856 401.3291 0.0694 -1.0000 -1.0000 3108473 1599960676.00 151.5718 59.9991 32.0000 1.9749 1.9767 400.9472 401.3900 0.0693 -1.0000 -1.0000 3108536 1599960676.10 151.5075 59.9991 32.0000 1.9745 1.9763 400.8858 401.3287 0.0693 -1.0000 -1.0000 3108614 1599960676.20 151.4800 59.9991 32.0000 1.9748 1.9765 400.9023 401.3452 0.0693 -1.0000 -1.0000 3108708 1599960676.30 151.4800 59.9991 32.0000 1.9747 1.9765 400.8668 401.3094 0.0693 -1.0000 -1.0000 3108770 1599960676.40 151.4800 59.9991 32.0000 1.9749 1.9767 400.9225 401.3660 0.0694 -1.0000 -1.0000 3108833 1599960676.50 151.4800 59.9991 32.0000 1.9741 1.9759 400.9193 401.3620 0.0692 -1.0000 -1.0000 3108895 1599960676.60 151.4800 59.9991 32.0000 1.9746 1.9764 400.9684 401.4112 0.0693 -1.0000 -1.0000 3108973 1599960676.70 151.4800 59.9991 32.0000 1.9748 1.9766 400.9120 401.3554 0.0694 -1.0000 -1.0000 3109973 1599960676.80 151.4800 59.9991 32.0000 1.9735 1.9753 400.8314 401.2747 0.0694 -1.0000 -1.0000 3110036 1599960676.90 151.4800 59.9991 32.0000 1.9738 1.9756 400.9347 401.3782 0.0693 -1.0000 -1.0000 3110114 1599960677.00 151.4800 59.9991 32.0000 1.9743 1.9761 400.8601 401.3018 0.0692 -1.0000 -1.0000 3110176 1599960677.10 151.4800 59.9991 32.0000 1.9747 1.9765 400.8545 401.2966 0.0692 -1.0000 -1.0000 3110239 1599960677.20 151.5165 59.9991 32.0000 1.9741 1.9759 400.8208 401.2638 0.0693 -1.0000 -1.0000 3110317 1599960677.30 151.5249 59.9991 32.0000 1.9746 1.9764 400.8216 401.2650 0.0695 -1.0000 -1.0000 3110379 1599960677.40 151.5249 59.9991 32.0000 1.9744 1.9762 400.9431 401.3866 0.0694 -1.0000 -1.0000 3110442 1599960677.50 151.5249 59.9991 32.0000 1.9745 1.9763 400.9268 401.3702 0.0694 -1.0000 -1.0000 3110504 1599960677.60 151.5249 59.9991 32.0000 1.9742 1.9760 400.8970 401.3410 0.0695 -1.0000 -1.0000 3110567 1599960677.70 151.5249 59.9991 32.0000 1.9742 1.9760 400.7911 401.2338 0.0693 -1.0000 -1.0000 3110879 1599960677.80 151.4717 59.9991 32.0000 1.9738 1.9756 400.8133 401.2567 0.0694 -1.0000 -1.0000 3110942 1599960677.90 151.4717 59.9991 32.0000 1.9740 1.9758 400.9401 401.3835 0.0693 -1.0000 -1.0000 3111004 1599960678.00 151.4717 59.9991 32.0000 1.9743 1.9761 400.8292 401.2729 0.0694 -1.0000 -1.0000 3111082 1599960678.10 151.4717 59.9991 32.0000 1.9746 1.9764 400.8567 401.2998 0.0694 -1.0000 -1.0000 3111145 1599960678.20 151.4717 59.9991 32.0000 1.9738 1.9756 400.7975 401.2397 0.0691 -1.0000 -1.0000 3111207 1599960678.30 151.5470 59.9991 32.0000 1.9742 1.9760 400.8118 401.2548 0.0693 -1.0000 -1.0000 3111285 1599960678.40 151.5539 59.9991 32.0000 1.9748 1.9766 400.8267 401.2698 0.0694 -1.0000 -1.0000 3111348 1599960678.50 151.5539 59.9991 32.0000 1.9744 1.9762 400.8607 401.3035 0.0693 -1.0000 -1.0000 3111410 1599960678.60 151.5539 59.9991 32.0000 1.9743 1.9761 400.9408 401.3857 0.0696 -1.0000 -1.0000 3111473 1599960678.70 151.5539 59.9991 32.0000 1.9750 1.9768 400.9230 401.3672 0.0695 -1.0000 -1.0000 3111535 1599960678.80 151.5539 59.9991 32.0000 1.9747 1.9765 400.8743 401.3171 0.0693 -1.0000 -1.0000 3111598 1599960678.90 151.5539 59.9991 32.0000 1.9740 1.9758 400.9249 401.3674 0.0693 -1.0000 -1.0000 3111676 1599960679.00 151.5539 59.9991 32.0000 1.9750 1.9768 400.9015 401.3439 0.0692 -1.0000 -1.0000 3111738 1599960679.10 151.5539 59.9991 32.0000 1.9746 1.9764 400.9660 401.4090 0.0693 -1.0000 -1.0000 3111801 1599960679.20 151.5539 59.9991 32.0000 1.9744 1.9762 400.8659 401.3094 0.0695 -1.0000 -1.0000 3111879 1599960679.30 151.5539 59.9991 32.0000 1.9747 1.9765 400.9169 401.3607 0.0693 -1.0000 -1.0000 3111926 1599960679.40 151.5937 59.9993 32.0000 1.9742 1.9760 400.8486 401.2921 0.0694 -1.0000 -1.0000 3112004 1599960679.50 151.5937 59.9993 32.0000 1.9743 1.9761 400.8766 401.3195 0.0694 -1.0000 -1.0000 3112066 1599960679.60 151.5937 59.9993 32.0000 1.9749 1.9767 400.9598 401.4028 0.0693 -1.0000 -1.0000 3112129 1599960679.70 151.5937 59.9993 32.0000 1.9748 1.9766 400.8531 401.2962 0.0693 -1.0000 -1.0000 3112207 1599960679.80 151.5937 59.9993 32.0000 1.9754 1.9772 400.9750 401.4178 0.0693 -1.0000 -1.0000 3112269 1599960679.90 151.5937 59.9993 32.0000 1.9749 1.9767 400.8266 401.2696 0.0693 -1.0000 -1.0000 3112332 1599960680.00 151.5937 59.9993 32.0000 1.9750 1.9768 400.9041 401.3463 0.0692 -1.0000 -1.0000 3112410 1599960680.10 151.5937 59.9993 32.0000 1.9750 1.9768 400.8809 401.3236 0.0694 -1.0000 -1.0000 3112472 1599960680.20 151.5937 59.9993 32.0000 1.9752 1.9770 400.8820 401.3247 0.0693 -1.0000 -1.0000 3112535 1599960680.30 151.5937 59.9993 32.0000 1.9751 1.9769 400.8484 401.2917 0.0693 -1.0000 -1.0000 3112613 1599960680.40 151.5937 59.9993 32.0000 1.9749 1.9767 400.8602 401.3027 0.0693 -1.0000 -1.0000 3112660 1599960680.50 151.5871 59.9993 32.0000 1.9742 1.9760 400.9245 401.3677 0.0694 -1.0000 -1.0000 3112738 1599960680.60 151.5871 59.9993 32.0000 1.9745 1.9763 400.9077 401.3509 0.0693 -1.0000 -1.0000 3112801 1599960680.70 151.5871 59.9993 32.0000 1.9746 1.9764 400.8781 401.3209 0.0693 -1.0000 -1.0000 3112863 1599960680.80 151.5871 59.9993 32.0000 1.9745 1.9763 400.9328 401.3761 0.0693 -1.0000 -1.0000 3112941 1599960680.90 151.5871 59.9993 32.0000 1.9747 1.9765 400.8923 401.3353 0.0694 -1.0000 -1.0000 3113004 1599960681.00 151.5649 59.9993 32.0000 1.9744 1.9762 400.9279 401.3699 0.0692 -1.0000 -1.0000 3113066 1599960681.10 151.5611 59.9993 32.0000 1.9748 1.9766 400.9308 401.3739 0.0693 -1.0000 -1.0000 3113129 1599960681.20 151.5611 59.9993 32.0000 1.9752 1.9770 400.8521 401.2944 0.0692 -1.0000 -1.0000 3113207 1599960681.30 151.5611 59.9993 32.0000 1.9746 1.9764 400.9112 401.3550 0.0694 -1.0000 -1.0000 3113894 1599960681.40 151.5611 59.9993 32.0000 1.9744 1.9762 400.9088 401.3520 0.0694 -1.0000 -1.0000 3113972 1599960681.50 151.5611 59.9993 32.0000 1.9745 1.9763 400.8891 401.3320 0.0692 -1.0000 -1.0000 3114050 1599960681.60 151.5613 59.9993 32.0000 1.9742 1.9760 400.9396 401.3822 0.0693 -1.0000 -1.0000 3114113 1599960681.70 151.5613 59.9993 32.0000 1.9748 1.9765 400.8702 401.3132 0.0693 -1.0000 -1.0000 3114175 1599960681.80 151.5613 59.9993 32.0000 1.9749 1.9767 400.8658 401.3078 0.0691 -1.0000 -1.0000 3114238 1599960681.90 151.5613 59.9993 32.0000 1.9746 1.9764 400.9540 401.3974 0.0693 -1.0000 -1.0000 3114316 1599960682.00 151.5613 59.9993 32.0000 1.9746 1.9764 400.9080 401.3514 0.0694 -1.0000 -1.0000 3114378 1599960682.10 151.5302 59.9993 32.0000 1.9741 1.9759 400.9376 401.3797 0.0692 -1.0000 -1.0000 3114456 1599960682.20 151.5302 59.9993 32.0000 1.9740 1.9758 400.9096 401.3524 0.0693 -1.0000 -1.0000 3114519 1599960682.30 151.5302 59.9993 32.0000 1.9742 1.9760 400.9532 401.3962 0.0693 -1.0000 -1.0000 3114581 1599960682.40 151.5302 59.9993 32.0000 1.9745 1.9763 400.8503 401.2931 0.0693 -1.0000 -1.0000 3114644 1599960682.50 151.5302 59.9993 32.0000 1.9747 1.9765 400.8687 401.3116 0.0693 -1.0000 -1.0000 3114706 1599960682.60 151.5302 59.9993 32.0000 1.9745 1.9763 400.9028 401.3460 0.0694 -1.0000 -1.0000 3114785 1599960682.70 151.5109 59.9993 32.0000 1.9744 1.9762 400.7717 401.2153 0.0694 -1.0000 -1.0000 3114847 1599960682.80 151.5109 59.9993 32.0000 1.9744 1.9762 400.8355 401.2788 0.0694 -1.0000 -1.0000 3114909 1599960682.90 151.5109 59.9993 32.0000 1.9745 1.9763 400.8820 401.3241 0.0691 -1.0000 -1.0000 3115159 1599960683.00 151.4823 59.9993 32.0000 1.9742 1.9760 400.8445 401.2877 0.0694 -1.0000 -1.0000 3115222 1599960683.10 151.4823 59.9993 32.0000 1.9739 1.9757 400.8262 401.2688 0.0692 -1.0000 -1.0000 3115284 1599960683.20 151.4823 59.9993 32.0000 1.9745 1.9762 400.9146 401.3568 0.0692 -1.0000 -1.0000 3115347 1599960683.30 151.4823 59.9993 32.0000 1.9749 1.9767 400.9419 401.3855 0.0694 -1.0000 -1.0000 3115409 1599960683.40 151.4823 59.9993 32.0000 1.9746 1.9764 400.8746 401.3171 0.0693 -1.0000 -1.0000 3115628 1599960683.50 151.4823 59.9993 32.0000 1.9739 1.9757 400.9194 401.3617 0.0692 -1.0000 -1.0000 3115753 1599960683.60 151.4823 59.9993 32.0000 1.9739 1.9757 400.8343 401.2760 0.0692 -1.0000 -1.0000 3115815 1599960683.70 151.4823 59.9993 32.0000 1.9740 1.9758 400.8390 401.2818 0.0693 -1.0000 -1.0000 3115878 1599960683.80 151.4854 59.9993 32.0000 1.9748 1.9766 400.9152 401.3581 0.0693 -1.0000 -1.0000 3115940 1599960683.90 151.4854 59.9993 32.0000 1.9744 1.9762 400.8526 401.2957 0.0694 -1.0000 -1.0000 3116222 1599960684.00 151.4854 59.9993 32.0000 1.9746 1.9764 400.8818 401.3248 0.0693 -1.0000 -1.0000 3116300 1599960684.10 151.4854 59.9993 32.0000 1.9743 1.9761 400.9056 401.3490 0.0694 -1.0000 -1.0000 3116362 1599960684.20 151.4854 59.9993 32.0000 1.9743 1.9761 400.7957 401.2386 0.0693 -1.0000 -1.0000 3116425 1599960684.30 151.5109 59.9993 32.0000 1.9746 1.9764 400.7647 401.2081 0.0694 -1.0000 -1.0000 3116487 1599960684.40 151.5109 59.9993 32.0000 1.9745 1.9763 400.8650 401.3081 0.0693 -1.0000 -1.0000 3116612 1599960684.50 151.5109 59.9993 32.0000 1.9740 1.9757 400.9058 401.3479 0.0692 -1.0000 -1.0000 3116675 1599960684.60 151.5109 59.9993 32.0000 1.9745 1.9763 400.8015 401.2444 0.0694 -1.0000 -1.0000 3116753 1599960684.70 151.5109 59.9993 32.0000 1.9748 1.9765 400.8605 401.3031 0.0693 -1.0000 -1.0000 3116815 1599960684.80 151.5109 59.9993 32.0000 1.9747 1.9765 400.8513 401.2940 0.0692 -1.0000 -1.0000 3116878 1599960684.90 151.5089 59.9994 32.0000 1.9741 1.9759 400.9059 401.3490 0.0695 -1.0000 -1.0000 3116956 1599960685.00 151.5089 59.9994 32.0000 1.9749 1.9767 400.8091 401.2520 0.0693 -1.0000 -1.0000 3117221 1599960685.10 151.5089 59.9994 32.0000 1.9739 1.9757 400.8659 401.3085 0.0693 -1.0000 -1.0000 3117284 1599960685.20 151.5089 59.9994 32.0000 1.9745 1.9763 400.8586 401.3011 0.0692 -1.0000 -1.0000 3117362 1599960685.30 151.5089 59.9994 32.0000 1.9749 1.9767 400.8715 401.3141 0.0693 -1.0000 -1.0000 3117424 1599960685.40 151.5217 59.9994 32.0000 1.9753 1.9771 400.8666 401.3097 0.0693 -1.0000 -1.0000 3117487 1599960685.50 151.5268 59.9994 32.0000 1.9747 1.9765 400.8994 401.3421 0.0693 -1.0000 -1.0000 3117753 1599960685.60 151.5268 59.9994 32.0000 1.9741 1.9759 400.8878 401.3303 0.0692 -1.0000 -1.0000 3117815 1599960685.70 151.5268 59.9994 32.0000 1.9743 1.9761 400.8513 401.2936 0.0692 -1.0000 -1.0000 3117878 1599960685.80 151.5268 59.9994 32.0000 1.9745 1.9763 400.8812 401.3238 0.0693 -1.0000 -1.0000 3117940 1599960685.90 151.5268 59.9994 32.0000 1.9747 1.9765 400.8904 401.3328 0.0692 -1.0000 -1.0000 3118003 1599960686.00 151.5455 59.9994 32.0000 1.9747 1.9765 400.8431 401.2854 0.0693 -1.0000 -1.0000 3118112 1599960686.10 151.5455 59.9994 32.0000 1.9744 1.9762 400.9549 401.3969 0.0692 -1.0000 -1.0000 3118174 1599960686.20 151.5455 59.9994 32.0000 1.9746 1.9763 400.8219 401.2652 0.0693 -1.0000 -1.0000 3118237 1599960686.30 151.5455 59.9994 32.0000 1.9739 1.9757 400.8878 401.3306 0.0694 -1.0000 -1.0000 3118315 1599960686.40 151.5455 59.9994 32.0000 1.9747 1.9765 400.8686 401.3107 0.0692 -1.0000 -1.0000 3118377 1599960686.50 151.5405 59.9994 32.0000 1.9750 1.9768 400.8425 401.2850 0.0692 -1.0000 -1.0000 3118659 1599960686.60 151.5197 59.9994 32.0000 1.9740 1.9758 400.9104 401.3530 0.0693 -1.0000 -1.0000 3118737 1599960686.70 151.5197 59.9994 32.0000 1.9745 1.9763 400.8672 401.3095 0.0692 -1.0000 -1.0000 3118799 1599960686.80 151.5197 59.9994 32.0000 1.9742 1.9760 400.8296 401.2721 0.0693 -1.0000 -1.0000 3118862 1599960686.90 151.5197 59.9994 32.0000 1.9750 1.9768 400.9044 401.3468 0.0692 -1.0000 -1.0000 3118940 1599960687.00 151.5197 59.9994 32.0000 1.9744 1.9762 400.8697 401.3125 0.0693 -1.0000 -1.0000 3119002 1599960687.10 151.5216 59.9994 32.0000 1.9747 1.9765 400.8318 401.2751 0.0694 -1.0000 -1.0000 3119065 1599960687.20 151.5216 59.9994 32.0000 1.9740 1.9758 400.9021 401.3452 0.0693 -1.0000 -1.0000 3119127 1599960687.30 151.5216 59.9994 32.0000 1.9747 1.9765 400.9050 401.3481 0.0693 -1.0000 -1.0000 3119190 1599960687.40 151.5216 59.9994 32.0000 1.9744 1.9762 400.9117 401.3546 0.0693 -1.0000 -1.0000 3119252 1599960687.50 151.5216 59.9994 32.0000 1.9740 1.9758 400.8450 401.2877 0.0693 -1.0000 -1.0000 3119455 1599960687.60 151.5166 59.9994 32.0000 1.9738 1.9756 400.8434 401.2854 0.0692 -1.0000 -1.0000 3119518 1599960687.70 151.5005 59.9994 32.0000 1.9746 1.9764 400.9008 401.3433 0.0692 -1.0000 -1.0000 3119580 1599960687.80 151.5005 59.9994 32.0000 1.9740 1.9758 400.8990 401.3417 0.0693 -1.0000 -1.0000 3119643 1599960687.90 151.5005 59.9994 32.0000 1.9739 1.9757 400.8267 401.2698 0.0694 -1.0000 -1.0000 3119705 1599960688.00 151.5005 59.9994 32.0000 1.9748 1.9766 400.8954 401.3386 0.0693 -1.0000 -1.0000 3120143 1599960688.10 151.5005 59.9994 32.0000 1.9744 1.9762 400.8865 401.3286 0.0691 -1.0000 -1.0000 3120205 1599960688.20 151.4773 59.9994 32.0000 1.9738 1.9756 400.9492 401.3905 0.0692 -1.0000 -1.0000 3120268 1599960688.30 151.4773 59.9994 32.0000 1.9737 1.9755 400.8364 401.2794 0.0693 -1.0000 -1.0000 3120346 1599960688.40 151.4773 59.9994 32.0000 1.9743 1.9761 400.7535 401.1980 0.0695 -1.0000 -1.0000 3120408 1599960688.50 151.4773 59.9994 32.0000 1.9744 1.9762 400.8924 401.3351 0.0693 -1.0000 -1.0000 3120471 1599960688.60 151.4773 59.9994 32.0000 1.9741 1.9759 400.8935 401.3368 0.0694 -1.0000 -1.0000 3120908 1599960688.70 151.5088 59.9994 32.0000 1.9737 1.9755 400.8813 401.3253 0.0694 -1.0000 -1.0000 3120970 1599960688.80 151.5286 59.9994 32.0000 1.9748 1.9766 400.8176 401.2600 0.0692 -1.0000 -1.0000 3121033 1599960688.90 151.5286 59.9994 32.0000 1.9748 1.9766 400.8444 401.2870 0.0693 -1.0000 -1.0000 3121111 1599960689.00 151.5286 59.9994 32.0000 1.9743 1.9761 400.9511 401.3943 0.0693 -1.0000 -1.0000 3121174 1599960689.10 151.5286 59.9994 32.0000 1.9745 1.9762 400.8283 401.2709 0.0692 -1.0000 -1.0000 3121236 1599960689.20 151.5286 59.9994 32.0000 1.9747 1.9765 400.8484 401.2911 0.0693 -1.0000 -1.0000 3121314 1599960689.30 151.5245 59.9994 32.0000 1.9747 1.9765 400.8966 401.3410 0.0695 -1.0000 -1.0000 3121361 1599960689.40 151.5245 59.9994 32.0000 1.9742 1.9760 400.7851 401.2282 0.0693 -1.0000 -1.0000 3121424 1599960689.50 151.5245 59.9994 32.0000 1.9749 1.9767 400.8949 401.3380 0.0693 -1.0000 -1.0000 3121502 1599960689.60 151.5245 59.9994 32.0000 1.9750 1.9768 400.8448 401.2882 0.0693 -1.0000 -1.0000 3121908 1599960689.70 151.5245 59.9994 32.0000 1.9737 1.9755 400.8423 401.2845 0.0692 -1.0000 -1.0000 3121986 1599960689.80 151.5170 59.9991 32.0000 1.9742 1.9760 400.8424 401.2842 0.0692 -1.0000 -1.0000 3122048 1599960689.90 151.5162 59.9991 32.0000 1.9745 1.9763 400.9048 401.3477 0.0693 -1.0000 -1.0000 3122111 1599960690.00 151.5162 59.9991 32.0000 1.9745 1.9763 400.8904 401.3330 0.0693 -1.0000 -1.0000 3122173 1599960690.10 151.5162 59.9991 32.0000 1.9742 1.9760 400.8733 401.3157 0.0692 -1.0000 -1.0000 3122236 1599960690.20 151.5162 59.9991 32.0000 1.9746 1.9764 400.8527 401.2959 0.0694 -1.0000 -1.0000 3122298 1599960690.30 151.5162 59.9991 32.0000 1.9740 1.9758 400.9749 401.4180 0.0693 -1.0000 -1.0000 3122376 1599960690.40 151.5403 59.9991 32.0000 1.9740 1.9758 400.8846 401.3272 0.0693 -1.0000 -1.0000 3122455 1599960690.50 151.5403 59.9991 32.0000 1.9748 1.9766 400.8522 401.2951 0.0692 -1.0000 -1.0000 3122517 1599960690.60 151.5403 59.9991 32.0000 1.9744 1.9762 400.8593 401.3013 0.0692 -1.0000 -1.0000 3122720 1599960690.70 151.5403 59.9991 32.0000 1.9739 1.9757 400.8439 401.2869 0.0694 -1.0000 -1.0000 3122783 1599960690.80 151.5403 59.9991 32.0000 1.9740 1.9758 400.8665 401.3091 0.0692 -1.0000 -1.0000 3122845 1599960690.90 151.4882 59.9991 32.0000 1.9737 1.9755 400.7887 401.2308 0.0692 -1.0000 -1.0000 3122923 1599960691.00 151.4882 59.9991 32.0000 1.9739 1.9757 400.8560 401.2987 0.0693 -1.0000 -1.0000 3122986 1599960691.10 151.4882 59.9991 32.0000 1.9745 1.9763 400.8783 401.3198 0.0692 -1.0000 -1.0000 3123158 1599960691.20 151.4882 59.9991 32.0000 1.9739 1.9757 400.8807 401.3231 0.0692 -1.0000 -1.0000 3123236 1599960691.30 151.4882 59.9991 32.0000 1.9738 1.9756 400.8168 401.2593 0.0693 -1.0000 -1.0000 3123298 1599960691.40 151.4930 59.9991 32.0000 1.9735 1.9753 400.8949 401.3384 0.0694 -1.0000 -1.0000 3123361 1599960691.50 151.4990 59.9991 32.0000 1.9742 1.9759 400.8899 401.3320 0.0692 -1.0000 -1.0000 3123423 1599960691.60 151.4990 59.9991 32.0000 1.9744 1.9761 400.8878 401.3304 0.0693 -1.0000 -1.0000 3123486 1599960691.70 151.4990 59.9991 32.0000 1.9741 1.9759 400.9021 401.3456 0.0693 -1.0000 -1.0000 3123970 1599960691.80 151.4990 59.9991 32.0000 1.9742 1.9760 400.9143 401.3570 0.0693 -1.0000 -1.0000 3124032 1599960691.90 151.4990 59.9991 32.0000 1.9743 1.9761 400.8668 401.3096 0.0693 -1.0000 -1.0000 3124095 1599960692.00 151.4796 59.9991 32.0000 1.9749 1.9767 400.8733 401.3167 0.0694 -1.0000 -1.0000 3124173 1599960692.10 151.4796 59.9991 32.0000 1.9742 1.9760 400.8344 401.2765 0.0692 -1.0000 -1.0000 3124235 1599960692.20 151.4796 59.9991 32.0000 1.9738 1.9755 400.8334 401.2760 0.0693 -1.0000 -1.0000 3124470 1599960692.30 151.4796 59.9991 32.0000 1.9739 1.9757 400.8512 401.2935 0.0693 -1.0000 -1.0000 3124548 1599960692.40 151.4796 59.9991 32.0000 1.9745 1.9763 400.8545 401.2969 0.0692 -1.0000 -1.0000 3124610 1599960692.50 151.4522 59.9991 32.0000 1.9749 1.9767 400.9277 401.3700 0.0692 -1.0000 -1.0000 3124673 1599960692.60 151.4458 59.9991 32.0000 1.9745 1.9763 400.8377 401.2807 0.0694 -1.0000 -1.0000 3124735 1599960692.70 151.4458 59.9991 32.0000 1.9740 1.9758 400.7821 401.2249 0.0693 -1.0000 -1.0000 3125173 1599960692.80 151.4458 59.9991 32.0000 1.9739 1.9757 400.8029 401.2457 0.0693 -1.0000 -1.0000 3125235 1599960692.90 151.4458 59.9991 32.0000 1.9749 1.9767 400.8574 401.2999 0.0693 -1.0000 -1.0000 3125298 1599960693.00 151.4458 59.9991 32.0000 1.9742 1.9760 400.8758 401.3188 0.0693 -1.0000 -1.0000 3125376 1599960693.10 151.4926 59.9991 32.0000 1.9744 1.9762 400.8838 401.3258 0.0692 -1.0000 -1.0000 3125438 1599960693.20 151.4926 59.9991 32.0000 1.9746 1.9764 400.9352 401.3778 0.0693 -1.0000 -1.0000 3125501 1599960693.30 151.4926 59.9991 32.0000 1.9737 1.9755 400.9152 401.3578 0.0693 -1.0000 -1.0000 3125563 1599960693.40 151.4926 59.9991 32.0000 1.9736 1.9754 400.8074 401.2499 0.0693 -1.0000 -1.0000 3125626 1599960693.50 151.4926 59.9991 32.0000 1.9743 1.9761 400.7932 401.2356 0.0693 -1.0000 -1.0000 3125704 1599960693.60 151.4810 59.9991 32.0000 1.9740 1.9758 400.8657 401.3089 0.0694 -1.0000 -1.0000 3125766 1599960693.70 151.4809 59.9991 32.0000 1.9744 1.9762 400.8247 401.2676 0.0693 -1.0000 -1.0000 3126001 1599960693.80 151.4809 59.9991 32.0000 1.9742 1.9760 400.8565 401.2996 0.0694 -1.0000 -1.0000 3126063 1599960693.90 151.4809 59.9991 32.0000 1.9742 1.9760 400.8958 401.3393 0.0694 -1.0000 -1.0000 3126126 1599960694.00 151.4809 59.9991 32.0000 1.9742 1.9760 400.8780 401.3213 0.0694 -1.0000 -1.0000 3126204 1599960694.10 151.4853 59.9991 32.0000 1.9746 1.9764 400.8105 401.2531 0.0692 -1.0000 -1.0000 3126266 1599960694.20 151.5133 59.9991 32.0000 1.9750 1.9768 400.9051 401.3469 0.0691 -1.0000 -1.0000 3126657 1599960694.30 151.5133 59.9991 32.0000 1.9743 1.9761 400.8821 401.3248 0.0693 -1.0000 -1.0000 3126719 1599960694.40 151.5133 59.9991 32.0000 1.9745 1.9763 400.8854 401.3281 0.0692 -1.0000 -1.0000 3126782 1599960694.50 151.5133 59.9991 32.0000 1.9740 1.9758 400.8218 401.2638 0.0692 -1.0000 -1.0000 3126844 1599960694.60 151.5133 59.9991 32.0000 1.9744 1.9762 400.8053 401.2473 0.0692 -1.0000 -1.0000 3126922 1599960694.70 151.4526 59.9993 32.0000 1.9740 1.9758 400.8836 401.3258 0.0692 -1.0000 -1.0000 3126985 1599960694.80 151.4526 59.9993 32.0000 1.9741 1.9759 400.8487 401.2902 0.0692 -1.0000 -1.0000 3127048 1599960694.90 151.4526 59.9993 32.0000 1.9735 1.9753 400.8454 401.2879 0.0692 -1.0000 -1.0000 3127110 1599960695.00 151.4526 59.9993 32.0000 1.9735 1.9753 400.8316 401.2739 0.0692 -1.0000 -1.0000 3127188 1599960695.10 151.4526 59.9993 32.0000 1.9736 1.9754 400.8147 401.2566 0.0692 -1.0000 -1.0000 3127235 1599960695.20 151.4443 59.9993 32.0000 1.9737 1.9755 400.8609 401.3029 0.0692 -1.0000 -1.0000 3127501 1599960695.30 151.4332 59.9993 32.0000 1.9744 1.9762 400.8651 401.3070 0.0692 -1.0000 -1.0000 3127563 1599960695.40 151.4332 59.9993 32.0000 1.9737 1.9755 400.8946 401.3373 0.0692 -1.0000 -1.0000 3127625 1599960695.50 151.4332 59.9993 32.0000 1.9739 1.9757 400.8498 401.2911 0.0690 -1.0000 -1.0000 3127704 1599960695.60 151.4332 59.9993 32.0000 1.9738 1.9756 400.7929 401.2345 0.0692 -1.0000 -1.0000 3127766 1599960695.70 151.4332 59.9993 32.0000 1.9739 1.9757 400.8307 401.2741 0.0693 -1.0000 -1.0000 3128157 1599960695.80 151.4947 59.9993 32.0000 1.9743 1.9761 400.8952 401.3383 0.0694 -1.0000 -1.0000 3128203 1599960695.90 151.4947 59.9993 32.0000 1.9737 1.9755 400.8048 401.2468 0.0691 -1.0000 -1.0000 3128282 1599960696.00 151.4947 59.9993 32.0000 1.9743 1.9761 400.8352 401.2769 0.0692 -1.0000 -1.0000 3128344 1599960696.10 151.4947 59.9993 32.0000 1.9739 1.9757 400.8369 401.2788 0.0691 -1.0000 -1.0000 3128406 1599960696.20 151.4947 59.9993 32.0000 1.9740 1.9757 400.8761 401.3185 0.0693 -1.0000 -1.0000 3128469 1599960696.30 151.5036 59.9993 32.0000 1.9746 1.9764 400.9276 401.3706 0.0693 -1.0000 -1.0000 3128609 1599960696.40 151.5090 59.9993 32.0000 1.9746 1.9764 400.8864 401.3296 0.0693 -1.0000 -1.0000 3128672 1599960696.50 151.5090 59.9993 32.0000 1.9742 1.9760 400.9168 401.3586 0.0691 -1.0000 -1.0000 3128734 1599960696.60 151.5090 59.9993 32.0000 1.9740 1.9758 400.8682 401.3103 0.0693 -1.0000 -1.0000 3128812 1599960696.70 151.5090 59.9993 32.0000 1.9741 1.9759 400.8160 401.2581 0.0692 -1.0000 -1.0000 3128875 1599960696.80 151.5090 59.9993 32.0000 1.9745 1.9763 400.8786 401.3210 0.0692 -1.0000 -1.0000 3129156 1599960696.90 151.5238 59.9993 32.0000 1.9749 1.9767 400.8759 401.3182 0.0692 -1.0000 -1.0000 3129219 1599960697.00 151.5238 59.9993 32.0000 1.9745 1.9762 400.8496 401.2925 0.0693 -1.0000 -1.0000 3129281 1599960697.10 151.5238 59.9993 32.0000 1.9737 1.9755 400.8313 401.2741 0.0692 -1.0000 -1.0000 3129344 1599960697.20 151.5238 59.9993 32.0000 1.9746 1.9764 400.9088 401.3508 0.0692 -1.0000 -1.0000 3129422 1599960697.30 151.5238 59.9993 32.0000 1.9743 1.9761 400.8960 401.3369 0.0691 -1.0000 -1.0000 3129484 1599960697.40 151.5257 59.9993 32.0000 1.9745 1.9763 400.8352 401.2776 0.0692 -1.0000 -1.0000 3129547 1599960697.50 151.5259 59.9993 32.0000 1.9742 1.9760 400.8678 401.3098 0.0692 -1.0000 -1.0000 3129609 1599960697.60 151.5259 59.9993 32.0000 1.9743 1.9761 400.7510 401.1929 0.0692 -1.0000 -1.0000 3129688 1599960697.70 151.5259 59.9993 32.0000 1.9739 1.9757 400.8265 401.2683 0.0692 -1.0000 -1.0000 3129750 1599960697.80 151.5259 59.9993 32.0000 1.9743 1.9761 400.8257 401.2684 0.0693 -1.0000 -1.0000 3129984 1599960697.90 151.5259 59.9993 32.0000 1.9743 1.9761 400.8802 401.3223 0.0692 -1.0000 -1.0000 3130047 1599960698.00 151.5124 59.9993 32.0000 1.9740 1.9758 400.8384 401.2806 0.0692 -1.0000 -1.0000 3130109 1599960698.10 151.5124 59.9993 32.0000 1.9747 1.9765 400.8647 401.3059 0.0690 -1.0000 -1.0000 3130171 1599960698.20 151.5124 59.9993 32.0000 1.9747 1.9765 400.7817 401.2214 0.0689 -1.0000 -1.0000 3130234 1599960698.30 151.5124 59.9993 32.0000 1.9743 1.9761 400.8783 401.3202 0.0691 -1.0000 -1.0000 3130984 1599960698.40 151.5124 59.9993 32.0000 1.9742 1.9760 400.8609 401.3018 0.0690 -1.0000 -1.0000 3131047 1599960698.50 151.4642 59.9993 32.0000 1.9744 1.9762 400.8886 401.3310 0.0692 -1.0000 -1.0000 3131109 1599960698.60 151.4642 59.9993 32.0000 1.9743 1.9761 400.7960 401.2375 0.0691 -1.0000 -1.0000 3131187 1599960698.70 151.4642 59.9993 32.0000 1.9738 1.9756 400.8921 401.3341 0.0692 -1.0000 -1.0000 3131250 1599960698.80 151.4642 59.9993 32.0000 1.9743 1.9761 400.7444 401.1864 0.0692 -1.0000 -1.0000 3131297 1599960698.90 151.4642 59.9993 32.0000 1.9740 1.9758 400.8164 401.2584 0.0692 -1.0000 -1.0000 3131374 1599960699.00 151.4642 59.9993 32.0000 1.9740 1.9758 400.8666 401.3088 0.0692 -1.0000 -1.0000 3131437 1599960699.10 151.4856 59.9993 32.0000 1.9738 1.9756 400.7701 401.2116 0.0692 -1.0000 -1.0000 3131500 1599960699.20 151.4856 59.9993 32.0000 1.9737 1.9755 400.8381 401.2806 0.0692 -1.0000 -1.0000 3131577 1599960699.30 151.4856 59.9993 32.0000 1.9745 1.9762 400.7955 401.2381 0.0693 -1.0000 -1.0000 3131640 1599960699.40 151.4856 59.9993 32.0000 1.9742 1.9760 400.8877 401.3290 0.0692 -1.0000 -1.0000 3131703 1599960699.50 151.4856 59.9993 32.0000 1.9741 1.9759 400.8747 401.3173 0.0692 -1.0000 -1.0000 3131781 1599960699.60 151.4803 59.9991 32.0000 1.9740 1.9758 400.8920 401.3341 0.0692 -1.0000 -1.0000 3131843 1599960699.70 151.4793 59.9991 32.0000 1.9744 1.9762 400.7964 401.2384 0.0693 -1.0000 -1.0000 3131906 1599960699.80 151.4793 59.9991 32.0000 1.9743 1.9761 400.8963 401.3385 0.0691 -1.0000 -1.0000 3131968 1599960699.90 151.4793 59.9991 32.0000 1.9740 1.9758 400.9585 401.4010 0.0692 -1.0000 -1.0000 3132030 1599960700.00 151.4793 59.9991 32.0000 1.9741 1.9759 400.8450 401.2869 0.0691 -1.0000 -1.0000 3132109 1599960700.10 151.4793 59.9991 32.0000 1.9738 1.9756 400.8830 401.3249 0.0692 -1.0000 -1.0000 3132171 1599960700.20 151.4929 59.9991 32.0000 1.9735 1.9753 400.7865 401.2284 0.0691 -1.0000 -1.0000 3132233 1599960700.30 151.4929 59.9991 32.0000 1.9739 1.9757 400.8900 401.3317 0.0692 -1.0000 -1.0000 3132515 1599960700.40 151.4929 59.9991 32.0000 1.9743 1.9761 400.8529 401.2945 0.0691 -1.0000 -1.0000 3132577 1599960700.50 151.4929 59.9991 32.0000 1.9734 1.9752 400.9424 401.3846 0.0692 -1.0000 -1.0000 3132640 1599960700.60 151.4929 59.9991 32.0000 1.9744 1.9762 400.9159 401.3581 0.0691 -1.0000 -1.0000 3132718 1599960700.70 151.4929 59.9991 32.0000 1.9739 1.9757 400.8199 401.2607 0.0690 -1.0000 -1.0000 3132780 1599960700.80 151.5101 59.9991 32.0000 1.9741 1.9759 400.8045 401.2480 0.0694 -1.0000 -1.0000 3132843 1599960700.90 151.5101 59.9991 32.0000 1.9750 1.9768 400.8655 401.3088 0.0694 -1.0000 -1.0000 3133687 1599960701.00 151.5101 59.9991 32.0000 1.9745 1.9763 400.7982 401.2401 0.0692 -1.0000 -1.0000 3133749 1599960701.10 151.5101 59.9991 32.0000 1.9744 1.9762 400.8552 401.2977 0.0693 -1.0000 -1.0000 3133811 1599960701.20 151.5101 59.9991 32.0000 1.9740 1.9758 400.8814 401.3239 0.0692 -1.0000 -1.0000 3133874 1599960701.30 151.5026 59.9991 32.0000 1.9741 1.9759 400.9029 401.3446 0.0692 -1.0000 -1.0000 3133936 1599960701.40 151.5026 59.9991 32.0000 1.9740 1.9758 400.9602 401.4029 0.0693 -1.0000 -1.0000 3133999 1599960701.50 151.5026 59.9991 32.0000 1.9741 1.9759 400.9253 401.3673 0.0691 -1.0000 -1.0000 3134077 1599960701.60 151.5026 59.9991 32.0000 1.9743 1.9761 400.8589 401.3016 0.0692 -1.0000 -1.0000 3134140 1599960701.70 151.5026 59.9991 32.0000 1.9738 1.9756 400.8724 401.3143 0.0692 -1.0000 -1.0000 3134217 1599960701.80 151.4924 59.9991 32.0000 1.9739 1.9756 400.8012 401.2430 0.0692 -1.0000 -1.0000 3134280 1599960701.90 151.4749 59.9991 32.0000 1.9736 1.9754 400.8438 401.2862 0.0692 -1.0000 -1.0000 3134343 1599960702.00 151.4749 59.9991 32.0000 1.9742 1.9760 400.8836 401.3259 0.0692 -1.0000 -1.0000 3134405 1599960702.10 151.4749 59.9991 32.0000 1.9747 1.9765 400.9146 401.3566 0.0692 -1.0000 -1.0000 3134468 1599960702.20 151.4749 59.9991 32.0000 1.9739 1.9756 400.9110 401.3527 0.0691 -1.0000 -1.0000 3134546 1599960702.30 151.4749 59.9991 32.0000 1.9742 1.9760 400.8480 401.2897 0.0691 -1.0000 -1.0000 3134608 1599960702.40 151.4795 59.9991 32.0000 1.9742 1.9759 400.8964 401.3379 0.0691 -1.0000 -1.0000 3134670 1599960702.50 151.4795 59.9991 32.0000 1.9742 1.9759 400.9231 401.3651 0.0692 -1.0000 -1.0000 3134733 1599960702.60 151.4795 59.9991 32.0000 1.9749 1.9766 400.9512 401.3931 0.0691 -1.0000 -1.0000 3134811 1599960702.70 151.4795 59.9991 32.0000 1.9744 1.9762 400.8931 401.3346 0.0691 -1.0000 -1.0000 3134873 1599960702.80 151.4708 59.9991 32.0000 1.9743 1.9761 400.9147 401.3556 0.0690 -1.0000 -1.0000 3134936 1599960702.90 151.4362 59.9991 32.0000 1.9741 1.9759 400.8152 401.2564 0.0691 -1.0000 -1.0000 3134999 1599960703.00 151.4362 59.9991 32.0000 1.9740 1.9758 400.8878 401.3299 0.0692 -1.0000 -1.0000 3135061 1599960703.10 151.4362 59.9991 32.0000 1.9741 1.9759 400.8807 401.3234 0.0693 -1.0000 -1.0000 3135123 1599960703.20 151.4362 59.9991 32.0000 1.9742 1.9760 400.9108 401.3534 0.0692 -1.0000 -1.0000 3135202 1599960703.30 151.4362 59.9991 32.0000 1.9738 1.9756 400.8641 401.3057 0.0691 -1.0000 -1.0000 3135264 1599960703.40 151.4362 59.9991 32.0000 1.9747 1.9765 400.7701 401.2121 0.0692 -1.0000 -1.0000 3136108 1599960703.50 151.4362 59.9991 32.0000 1.9746 1.9764 400.9191 401.3615 0.0693 -1.0000 -1.0000 3136186 1599960703.60 151.4916 59.9991 32.0000 1.9753 1.9771 400.9741 401.4171 0.0693 -1.0000 -1.0000 3136248 1599960703.70 151.4916 59.9991 32.0000 1.9745 1.9763 400.8993 401.3412 0.0691 -1.0000 -1.0000 3136311 1599960703.80 151.4916 59.9991 32.0000 1.9733 1.9751 400.8167 401.2575 0.0690 -1.0000 -1.0000 3136373 1599960703.90 151.4916 59.9991 32.0000 1.9741 1.9758 400.8688 401.3104 0.0691 -1.0000 -1.0000 3136436 1599960704.00 151.4916 59.9991 32.0000 1.9744 1.9762 400.9716 401.4133 0.0691 -1.0000 -1.0000 3136514 1599960704.10 151.5164 59.9991 32.0000 1.9745 1.9763 400.9241 401.3667 0.0692 -1.0000 -1.0000 3136576 1599960704.20 151.5353 59.9991 32.0000 1.9738 1.9756 400.8426 401.2847 0.0692 -1.0000 -1.0000 3136639 1599960704.30 151.5353 59.9991 32.0000 1.9743 1.9761 400.8687 401.3098 0.0691 -1.0000 -1.0000 3136717 1599960704.40 151.5353 59.9991 32.0000 1.9744 1.9762 400.8815 401.3233 0.0691 -1.0000 -1.0000 3136780 1599960704.50 151.5353 59.9991 32.0000 1.9747 1.9765 400.9818 401.4244 0.0693 -1.0000 -1.0000 3136998 1599960704.60 151.5353 59.9991 32.0000 1.9751 1.9769 400.8206 401.2626 0.0692 -1.0000 -1.0000 3137076 1599960704.70 151.5327 59.9984 32.0000 1.9747 1.9765 400.8991 401.3412 0.0692 -1.0000 -1.0000 3137139 1599960704.80 151.5327 59.9984 32.0000 1.9749 1.9767 400.9083 401.3503 0.0692 -1.0000 -1.0000 3137201 1599960704.90 151.5327 59.9984 32.0000 1.9748 1.9766 400.8726 401.3150 0.0692 -1.0000 -1.0000 3137279 1599960705.00 151.5327 59.9984 32.0000 1.9745 1.9763 400.9035 401.3455 0.0692 -1.0000 -1.0000 3137373 1599960705.10 151.5327 59.9984 32.0000 1.9744 1.9762 400.9334 401.3759 0.0693 -1.0000 -1.0000 3137435 1599960705.20 151.5031 59.9984 32.0000 1.9743 1.9761 400.9015 401.3444 0.0693 -1.0000 -1.0000 3137513 1599960705.30 151.5092 59.9984 32.0000 1.9746 1.9763 400.9003 401.3422 0.0691 -1.0000 -1.0000 3137576 1599960705.40 151.5092 59.9984 32.0000 1.9742 1.9760 400.8723 401.3129 0.0689 -1.0000 -1.0000 3137638 1599960705.50 151.5092 59.9984 32.0000 1.9744 1.9762 400.8623 401.3040 0.0692 -1.0000 -1.0000 3137873 1599960705.60 151.5092 59.9984 32.0000 1.9743 1.9761 400.8863 401.3283 0.0692 -1.0000 -1.0000 3137935 1599960705.70 151.5092 59.9984 32.0000 1.9745 1.9763 400.9447 401.3869 0.0692 -1.0000 -1.0000 3138013 1599960705.80 151.5188 59.9984 32.0000 1.9742 1.9760 400.8379 401.2803 0.0692 -1.0000 -1.0000 3138076 1599960705.90 151.5188 59.9984 32.0000 1.9743 1.9761 400.8969 401.3385 0.0691 -1.0000 -1.0000 3138139 1599960706.00 151.4371 59.9984 32.0000 1.9744 1.9762 400.8518 401.2936 0.0691 -1.0000 -1.0000 3138208 1599960706.10 151.4371 59.9984 32.0000 1.9744 1.9762 400.9916 401.4338 0.0692 -1.0000 -1.0000 3138286 1599960706.20 151.4371 59.9984 32.0000 1.9736 1.9754 400.9400 401.3820 0.0691 -1.0000 -1.0000 3138348 1599960706.30 151.4371 59.9984 32.0000 1.9742 1.9759 400.8781 401.3184 0.0689 -1.0000 -1.0000 3138411 1599960706.40 151.4371 59.9984 32.0000 1.9737 1.9755 400.8456 401.2878 0.0693 -1.0000 -1.0000 3138473 1599960706.50 151.4371 59.9984 32.0000 1.9742 1.9760 400.8181 401.2600 0.0691 -1.0000 -1.0000 3139348 1599960706.60 151.4371 59.9984 32.0000 1.9747 1.9765 400.9440 401.3854 0.0691 -1.0000 -1.0000 3139426 1599960706.70 151.4371 59.9984 32.0000 1.9748 1.9766 400.7871 401.2284 0.0691 -1.0000 -1.0000 3139489 1599960706.80 151.4371 59.9984 32.0000 1.9744 1.9761 400.8597 401.3014 0.0692 -1.0000 -1.0000 3139551 1599960706.90 151.4924 59.9984 32.0000 1.9736 1.9754 400.8443 401.2865 0.0692 -1.0000 -1.0000 3139629 1599960707.00 151.4924 59.9984 32.0000 1.9745 1.9763 400.8768 401.3183 0.0691 -1.0000 -1.0000 3139692 1599960707.10 151.4924 59.9984 32.0000 1.9739 1.9757 400.8887 401.3309 0.0692 -1.0000 -1.0000 3139755 1599960707.20 151.4924 59.9984 32.0000 1.9747 1.9765 400.8025 401.2440 0.0691 -1.0000 -1.0000 3139895 1599960707.30 151.4924 59.9984 32.0000 1.9738 1.9755 400.8784 401.3202 0.0692 -1.0000 -1.0000 3139958 1599960707.40 151.4397 59.9984 32.0000 1.9739 1.9756 400.8601 401.3024 0.0692 -1.0000 -1.0000 3140020 1599960707.50 151.4376 59.9984 32.0000 1.9742 1.9760 400.7771 401.2188 0.0691 -1.0000 -1.0000 3140098 1599960707.60 151.4376 59.9984 32.0000 1.9736 1.9754 400.8879 401.3295 0.0692 -1.0000 -1.0000 3140160 1599960707.70 151.4376 59.9984 32.0000 1.9741 1.9759 400.8871 401.3293 0.0692 -1.0000 -1.0000 3140239 1599960707.80 151.4376 59.9984 32.0000 1.9740 1.9758 400.7637 401.2060 0.0692 -1.0000 -1.0000 3140301 1599960707.90 151.4376 59.9984 32.0000 1.9736 1.9754 400.9056 401.3472 0.0690 -1.0000 -1.0000 3140364 1599960708.00 151.4867 59.9984 32.0000 1.9738 1.9756 400.8614 401.3035 0.0693 -1.0000 -1.0000 3140426 1599960708.10 151.4867 59.9984 32.0000 1.9739 1.9757 400.9408 401.3827 0.0692 -1.0000 -1.0000 3140489 1599960708.20 151.4845 59.9984 32.0000 1.9738 1.9756 400.8348 401.2768 0.0692 -1.0000 -1.0000 3140551 1599960708.30 151.4845 59.9984 32.0000 1.9734 1.9752 400.8417 401.2840 0.0693 -1.0000 -1.0000 3140629 1599960708.40 151.4845 59.9984 32.0000 1.9749 1.9767 400.8535 401.2960 0.0691 -1.0000 -1.0000 3140692 1599960708.50 151.4845 59.9984 32.0000 1.9739 1.9757 400.8820 401.3227 0.0690 -1.0000 -1.0000 3140754 1599960708.60 151.4845 59.9984 32.0000 1.9741 1.9759 400.9297 401.3717 0.0692 -1.0000 -1.0000 3141504 1599960708.70 151.4845 59.9984 32.0000 1.9741 1.9759 400.7910 401.2328 0.0692 -1.0000 -1.0000 3141567 1599960708.80 151.4845 59.9984 32.0000 1.9742 1.9760 400.7682 401.2106 0.0692 -1.0000 -1.0000 3141629 1599960708.90 151.4845 59.9984 32.0000 1.9737 1.9755 400.7753 401.2169 0.0691 -1.0000 -1.0000 3141707 1599960709.00 151.4845 59.9984 32.0000 1.9739 1.9757 400.8457 401.2875 0.0692 -1.0000 -1.0000 3141769 1599960709.10 151.4525 59.9984 32.0000 1.9738 1.9756 400.8117 401.2540 0.0692 -1.0000 -1.0000 3141832 1599960709.20 151.4525 59.9984 32.0000 1.9742 1.9760 400.8929 401.3352 0.0692 -1.0000 -1.0000 3141910 1599960709.30 151.4525 59.9984 32.0000 1.9741 1.9759 400.8747 401.3169 0.0692 -1.0000 -1.0000 3141973 1599960709.40 151.4525 59.9984 32.0000 1.9742 1.9760 400.8242 401.2656 0.0690 -1.0000 -1.0000 3142035 1599960709.50 151.4525 59.9984 32.0000 1.9735 1.9753 400.8096 401.2516 0.0692 -1.0000 -1.0000 3142113 1599960709.60 151.4567 59.9984 32.0000 1.9739 1.9757 400.8533 401.2955 0.0691 -1.0000 -1.0000 3142176 1599960709.70 151.5107 59.9988 32.0000 1.9742 1.9760 400.8863 401.3263 0.0689 -1.0000 -1.0000 3142238 1599960709.80 151.5107 59.9988 32.0000 1.9748 1.9766 400.8945 401.3367 0.0691 -1.0000 -1.0000 3142301 1599960709.90 151.5107 59.9988 32.0000 1.9744 1.9761 400.8491 401.2907 0.0692 -1.0000 -1.0000 3142363 1599960710.00 151.5107 59.9988 32.0000 1.9740 1.9758 400.9160 401.3576 0.0691 -1.0000 -1.0000 3142441 1599960710.10 151.5107 59.9988 32.0000 1.9742 1.9759 400.8702 401.3124 0.0692 -1.0000 -1.0000 3142504 1599960710.20 151.4982 59.9988 32.0000 1.9738 1.9756 400.8916 401.3328 0.0690 -1.0000 -1.0000 3142566 1599960710.30 151.4889 59.9988 32.0000 1.9741 1.9759 400.8979 401.3395 0.0692 -1.0000 -1.0000 3142644 1599960710.40 151.4889 59.9988 32.0000 1.9744 1.9762 400.7901 401.2324 0.0692 -1.0000 -1.0000 3142707 1599960710.50 151.4889 59.9988 32.0000 1.9747 1.9765 400.8781 401.3194 0.0690 -1.0000 -1.0000 3142769 1599960710.60 151.4889 59.9988 32.0000 1.9741 1.9759 400.9296 401.3707 0.0691 -1.0000 -1.0000 3142894 1599960710.70 151.4889 59.9988 32.0000 1.9738 1.9756 400.8893 401.3309 0.0691 -1.0000 -1.0000 3142972 1599960710.80 151.4889 59.9988 32.0000 1.9746 1.9764 400.8817 401.3236 0.0692 -1.0000 -1.0000 3143019 1599960710.90 151.4889 59.9988 32.0000 1.9743 1.9761 400.8969 401.3388 0.0691 -1.0000 -1.0000 3143097 1599960711.00 151.4889 59.9988 32.0000 1.9741 1.9759 400.8648 401.3057 0.0690 -1.0000 -1.0000 3143160 1599960711.10 151.4889 59.9988 32.0000 1.9745 1.9762 400.8022 401.2430 0.0690 -1.0000 -1.0000 3143394 1599960711.20 151.4889 59.9988 32.0000 1.9745 1.9762 400.8804 401.3209 0.0690 -1.0000 -1.0000 3143457 1599960711.30 151.4889 59.9988 32.0000 1.9755 1.9772 400.8142 401.2562 0.0692 -1.0000 -1.0000 3143519 1599960711.40 151.5139 59.9988 32.0000 1.9748 1.9766 400.8697 401.3117 0.0692 -1.0000 -1.0000 3143582 1599960711.50 151.5144 59.9988 32.0000 1.9744 1.9762 400.9649 401.4059 0.0690 -1.0000 -1.0000 3143660 1599960711.60 151.5144 59.9988 32.0000 1.9744 1.9762 400.8811 401.3231 0.0692 -1.0000 -1.0000 3143722 1599960711.70 151.5144 59.9988 32.0000 1.9739 1.9757 400.9147 401.3560 0.0690 -1.0000 -1.0000 3144160 1599960711.80 151.5144 59.9988 32.0000 1.9737 1.9755 400.9216 401.3629 0.0691 -1.0000 -1.0000 3144222 1599960711.90 151.5144 59.9988 32.0000 1.9746 1.9764 400.8991 401.3410 0.0691 -1.0000 -1.0000 3144285 1599960712.00 151.4516 59.9988 32.0000 1.9743 1.9761 400.8405 401.2812 0.0690 -1.0000 -1.0000 3144378 1599960712.10 151.4516 59.9988 32.0000 1.9742 1.9760 400.8453 401.2862 0.0690 -1.0000 -1.0000 3144441 1599960712.20 151.4516 59.9988 32.0000 1.9740 1.9757 400.8347 401.2762 0.0691 -1.0000 -1.0000 3144628 1599960712.30 151.4516 59.9988 32.0000 1.9740 1.9758 400.8333 401.2745 0.0691 -1.0000 -1.0000 3144691 1599960712.40 151.4516 59.9988 32.0000 1.9740 1.9758 400.8654 401.3072 0.0691 -1.0000 -1.0000 3144753 1599960712.50 151.4563 59.9988 32.0000 1.9744 1.9762 400.8607 401.3024 0.0691 -1.0000 -1.0000 3144816 1599960712.60 151.4563 59.9988 32.0000 1.9738 1.9755 400.8424 401.2845 0.0691 -1.0000 -1.0000 3144894 1599960712.70 151.4563 59.9988 32.0000 1.9735 1.9753 400.8835 401.3247 0.0691 -1.0000 -1.0000 3144956 1599960712.80 151.4563 59.9988 32.0000 1.9739 1.9757 400.8843 401.3253 0.0690 -1.0000 -1.0000 3145019 1599960712.90 151.4563 59.9988 32.0000 1.9746 1.9763 400.8713 401.3124 0.0691 -1.0000 -1.0000 3145097 1599960713.00 151.5030 59.9988 32.0000 1.9746 1.9764 400.8659 401.3071 0.0690 -1.0000 -1.0000 3145159 1599960713.10 151.5247 59.9988 32.0000 1.9743 1.9761 400.9049 401.3469 0.0691 -1.0000 -1.0000 3145222 1599960713.20 151.5247 59.9988 32.0000 1.9745 1.9763 400.8672 401.3087 0.0691 -1.0000 -1.0000 3145409 1599960713.30 151.5247 59.9988 32.0000 1.9746 1.9764 400.8331 401.2749 0.0692 -1.0000 -1.0000 3145472 1599960713.40 151.5247 59.9988 32.0000 1.9749 1.9767 400.9572 401.3993 0.0691 -1.0000 -1.0000 3145534 1599960713.50 151.5247 59.9988 32.0000 1.9751 1.9769 400.9606 401.4023 0.0692 -1.0000 -1.0000 3145612 1599960713.60 151.5498 59.9988 32.0000 1.9744 1.9762 400.9352 401.3764 0.0690 -1.0000 -1.0000 3145675 1599960713.70 151.5498 59.9988 32.0000 1.9746 1.9763 400.8527 401.2934 0.0690 -1.0000 -1.0000 3146081 1599960713.80 151.5498 59.9988 32.0000 1.9739 1.9757 400.9163 401.3572 0.0690 -1.0000 -1.0000 3146159 1599960713.90 151.5498 59.9988 32.0000 1.9746 1.9764 400.8981 401.3386 0.0689 -1.0000 -1.0000 3146221 1599960714.00 151.5498 59.9988 32.0000 1.9746 1.9763 400.8843 401.3242 0.0689 -1.0000 -1.0000 3146284 1599960714.10 151.5498 59.9988 32.0000 1.9744 1.9761 400.8882 401.3292 0.0690 -1.0000 -1.0000 3146347 1599960714.20 151.5264 59.9988 32.0000 1.9741 1.9759 400.9319 401.3730 0.0690 -1.0000 -1.0000 3146409 1599960714.30 151.5159 59.9988 32.0000 1.9741 1.9759 400.9168 401.3576 0.0690 -1.0000 -1.0000 3146487 1599960714.40 151.5159 59.9988 32.0000 1.9745 1.9763 400.8804 401.3220 0.0691 -1.0000 -1.0000 3146550 1599960714.50 151.5159 59.9988 32.0000 1.9744 1.9762 400.9345 401.3761 0.0691 -1.0000 -1.0000 3146612 1599960714.60 151.5159 59.9988 32.0000 1.9744 1.9761 400.9031 401.3446 0.0691 -1.0000 -1.0000 3146690 1599960714.70 151.5159 59.9988 32.0000 1.9745 1.9763 400.8732 401.3146 0.0691 -1.0000 -1.0000 3146753 1599960714.80 151.5177 59.9989 32.0000 1.9736 1.9754 400.9214 401.3631 0.0691 -1.0000 -1.0000 3146800 1599960714.90 151.5180 59.9990 32.0000 1.9741 1.9759 400.9349 401.3762 0.0691 -1.0000 -1.0000 3146878 1599960715.00 151.5180 59.9990 32.0000 1.9746 1.9764 400.9521 401.3935 0.0692 -1.0000 -1.0000 3146940 1599960715.10 151.5180 59.9990 32.0000 1.9745 1.9763 400.9397 401.3823 0.0691 -1.0000 -1.0000 3147003 1599960715.20 151.5180 59.9990 32.0000 1.9745 1.9763 400.9155 401.3568 0.0691 -1.0000 -1.0000 3147190 1599960715.30 151.5154 59.9990 32.0000 1.9743 1.9761 400.9574 401.3993 0.0690 -1.0000 -1.0000 3147252 1599960715.40 151.4981 59.9990 32.0000 1.9743 1.9761 400.9185 401.3586 0.0689 -1.0000 -1.0000 3147315 1599960715.50 151.4981 59.9990 32.0000 1.9741 1.9759 400.9633 401.4048 0.0691 -1.0000 -1.0000 3147393 1599960715.60 151.4981 59.9990 32.0000 1.9743 1.9761 400.9506 401.3925 0.0691 -1.0000 -1.0000 3147456 1599960715.70 151.4981 59.9990 32.0000 1.9745 1.9763 400.9174 401.3587 0.0690 -1.0000 -1.0000 3147690 1599960715.80 151.4981 59.9990 32.0000 1.9745 1.9763 400.8522 401.2928 0.0690 -1.0000 -1.0000 3147753 1599960715.90 151.5684 59.9990 32.0000 1.9747 1.9764 400.9070 401.3494 0.0692 -1.0000 -1.0000 3147815 1599960716.00 151.5684 59.9990 32.0000 1.9752 1.9770 400.8767 401.3186 0.0691 -1.0000 -1.0000 3147893 1599960716.10 151.5684 59.9990 32.0000 1.9745 1.9763 400.9727 401.4142 0.0691 -1.0000 -1.0000 3147956 1599960716.20 151.5684 59.9990 32.0000 1.9747 1.9765 400.9381 401.3802 0.0692 -1.0000 -1.0000 3148221 1599960716.30 151.5684 59.9990 32.0000 1.9743 1.9761 400.9737 401.4147 0.0689 -1.0000 -1.0000 3148299 1599960716.40 151.5156 59.9990 32.0000 1.9738 1.9756 400.9120 401.3526 0.0689 -1.0000 -1.0000 3148362 1599960716.50 151.4854 59.9990 32.0000 1.9743 1.9761 400.9117 401.3523 0.0690 -1.0000 -1.0000 3148424 1599960716.60 151.4854 59.9990 32.0000 1.9748 1.9766 400.8943 401.3354 0.0690 -1.0000 -1.0000 3148502 1599960716.70 151.4854 59.9990 32.0000 1.9743 1.9761 400.8726 401.3125 0.0689 -1.0000 -1.0000 3148986 1599960716.80 151.4854 59.9990 32.0000 1.9735 1.9753 400.8482 401.2889 0.0689 -1.0000 -1.0000 3149049 1599960716.90 151.4854 59.9990 32.0000 1.9737 1.9755 400.9508 401.3916 0.0690 -1.0000 -1.0000 3149127 1599960717.00 151.4810 59.9990 32.0000 1.9738 1.9756 400.8916 401.3330 0.0690 -1.0000 -1.0000 3149189 1599960717.10 151.4810 59.9990 32.0000 1.9737 1.9755 400.9078 401.3485 0.0690 -1.0000 -1.0000 3149252 1599960717.20 151.4810 59.9990 32.0000 1.9737 1.9755 400.9006 401.3429 0.0692 -1.0000 -1.0000 3149314 1599960717.30 151.4810 59.9990 32.0000 1.9734 1.9752 400.9212 401.3620 0.0690 -1.0000 -1.0000 3149502 1599960717.40 151.4810 59.9990 32.0000 1.9743 1.9761 400.8652 401.3063 0.0691 -1.0000 -1.0000 3149564 1599960717.50 151.4995 59.9990 32.0000 1.9740 1.9758 400.9029 401.3452 0.0692 -1.0000 -1.0000 3149643 1599960717.60 151.4995 59.9990 32.0000 1.9741 1.9759 400.7873 401.2290 0.0691 -1.0000 -1.0000 3149705 1599960717.70 151.4995 59.9990 32.0000 1.9742 1.9760 400.8682 401.3089 0.0689 -1.0000 -1.0000 3149783 1599960717.80 151.4995 59.9990 32.0000 1.9740 1.9758 400.9088 401.3498 0.0690 -1.0000 -1.0000 3149908 1599960717.90 151.4995 59.9990 32.0000 1.9751 1.9769 400.9541 401.3952 0.0690 -1.0000 -1.0000 3149971 1599960718.00 151.5126 59.9990 32.0000 1.9750 1.9768 400.9487 401.3904 0.0692 -1.0000 -1.0000 3150049 1599960718.10 151.5584 59.9990 32.0000 1.9747 1.9765 400.8271 401.2688 0.0691 -1.0000 -1.0000 3150111 1599960718.20 151.5584 59.9990 32.0000 1.9746 1.9764 400.9992 401.4406 0.0691 -1.0000 -1.0000 3150174 1599960718.30 151.5584 59.9990 32.0000 1.9748 1.9765 400.8841 401.3253 0.0690 -1.0000 -1.0000 3150470 1599960718.40 151.5584 59.9990 32.0000 1.9746 1.9764 400.9391 401.3806 0.0690 -1.0000 -1.0000 3150533 1599960718.50 151.5584 59.9990 32.0000 1.9740 1.9758 400.9161 401.3565 0.0689 -1.0000 -1.0000 3150595 1599960718.60 151.5486 59.9990 32.0000 1.9747 1.9765 400.9837 401.4250 0.0690 -1.0000 -1.0000 3150674 1599960718.70 151.5478 59.9990 32.0000 1.9750 1.9768 400.9233 401.3639 0.0690 -1.0000 -1.0000 3150736 1599960718.80 151.5478 59.9990 32.0000 1.9743 1.9761 400.8885 401.3295 0.0690 -1.0000 -1.0000 3151173 1599960718.90 151.5478 59.9990 32.0000 1.9745 1.9763 400.8964 401.3382 0.0691 -1.0000 -1.0000 3151236 1599960719.00 151.5478 59.9990 32.0000 1.9747 1.9765 400.9358 401.3765 0.0689 -1.0000 -1.0000 3151299 1599960719.10 151.5478 59.9990 32.0000 1.9749 1.9767 400.8755 401.3171 0.0692 -1.0000 -1.0000 3151361 1599960719.20 151.5437 59.9990 32.0000 1.9745 1.9763 400.9204 401.3613 0.0690 -1.0000 -1.0000 3151439 1599960719.30 151.5437 59.9990 32.0000 1.9751 1.9768 400.9724 401.4138 0.0690 -1.0000 -1.0000 3151658 1599960719.40 151.5437 59.9990 32.0000 1.9751 1.9769 400.9857 401.4275 0.0692 -1.0000 -1.0000 3151736 1599960719.50 151.5437 59.9990 32.0000 1.9751 1.9768 400.9406 401.3815 0.0690 -1.0000 -1.0000 3151799 1599960719.60 151.5437 59.9990 32.0000 1.9746 1.9763 400.9405 401.3813 0.0690 -1.0000 -1.0000 3151861 1599960719.70 151.5437 59.9990 32.0000 1.9746 1.9764 400.8909 401.3319 0.0690 -1.0000 -1.0000 3151939 1599960719.80 151.4920 59.9991 32.0000 1.9745 1.9762 400.9154 401.3569 0.0691 -1.0000 -1.0000 3152173 1599960719.90 151.4920 59.9991 32.0000 1.9750 1.9768 400.9262 401.3674 0.0690 -1.0000 -1.0000 3152236 1599960720.00 151.4920 59.9991 32.0000 1.9747 1.9765 400.9230 401.3643 0.0691 -1.0000 -1.0000 3152298 1599960720.10 151.4920 59.9991 32.0000 1.9744 1.9762 400.9233 401.3649 0.0691 -1.0000 -1.0000 3152361 1599960720.20 151.4920 59.9991 32.0000 1.9747 1.9765 400.9411 401.3822 0.0690 -1.0000 -1.0000 3152439 1599960720.30 151.4920 59.9991 32.0000 1.9752 1.9770 401.0132 401.4545 0.0691 -1.0000 -1.0000 3152517 1599960720.40 151.5295 59.9991 32.0000 1.9745 1.9763 400.8592 401.3005 0.0691 -1.0000 -1.0000 3152580 1599960720.50 151.5295 59.9991 32.0000 1.9741 1.9759 400.9484 401.3895 0.0690 -1.0000 -1.0000 3152642 1599960720.60 151.5295 59.9991 32.0000 1.9746 1.9764 400.8975 401.3381 0.0689 -1.0000 -1.0000 3152720 1599960720.70 151.5295 59.9991 32.0000 1.9749 1.9767 400.9143 401.3546 0.0689 -1.0000 -1.0000 3152783 1599960720.80 151.5295 59.9991 32.0000 1.9747 1.9765 400.9227 401.3638 0.0690 -1.0000 -1.0000 3152845 1599960720.90 151.4951 59.9991 32.0000 1.9751 1.9769 400.8643 401.3051 0.0690 -1.0000 -1.0000 3152908 1599960721.00 151.4897 59.9991 32.0000 1.9734 1.9752 400.8510 401.2917 0.0690 -1.0000 -1.0000 3152970 1599960721.10 151.4897 59.9991 32.0000 1.9742 1.9760 400.8855 401.3261 0.0689 -1.0000 -1.0000 3153032 1599960721.20 151.4897 59.9991 32.0000 1.9739 1.9757 400.9409 401.3818 0.0690 -1.0000 -1.0000 3153110 1599960721.30 151.4897 59.9991 32.0000 1.9746 1.9764 400.8415 401.2826 0.0691 -1.0000 -1.0000 3153204 1599960721.40 151.4897 59.9991 32.0000 1.9745 1.9762 400.8794 401.3197 0.0689 -1.0000 -1.0000 3153267 1599960721.50 151.5311 59.9991 32.0000 1.9739 1.9757 400.8580 401.2988 0.0690 -1.0000 -1.0000 3153345 1599960721.60 151.5311 59.9991 32.0000 1.9750 1.9768 400.8760 401.3167 0.0690 -1.0000 -1.0000 3153408 1599960721.70 151.5311 59.9991 32.0000 1.9756 1.9774 400.9599 401.4015 0.0691 -1.0000 -1.0000 3153470 1599960721.80 151.5311 59.9991 32.0000 1.9745 1.9763 400.9198 401.3606 0.0690 -1.0000 -1.0000 3154001 1599960721.90 151.5311 59.9991 32.0000 1.9738 1.9756 400.9063 401.3468 0.0689 -1.0000 -1.0000 3154064 1599960722.00 151.5031 59.9991 32.0000 1.9748 1.9766 400.8316 401.2733 0.0690 -1.0000 -1.0000 3154142 1599960722.10 151.5017 59.9991 32.0000 1.9745 1.9763 400.8916 401.3321 0.0690 -1.0000 -1.0000 3154204 1599960722.20 151.5017 59.9991 32.0000 1.9748 1.9766 401.0257 401.4669 0.0690 -1.0000 -1.0000 3154267 1599960722.30 151.5017 59.9991 32.0000 1.9742 1.9760 400.9185 401.3588 0.0689 -1.0000 -1.0000 3154501 1599960722.40 151.5017 59.9991 32.0000 1.9746 1.9763 400.9095 401.3503 0.0690 -1.0000 -1.0000 3154564 1599960722.50 151.5107 59.9991 32.0000 1.9743 1.9761 400.8034 401.2442 0.0690 -1.0000 -1.0000 3154626 1599960722.60 151.5358 59.9991 32.0000 1.9743 1.9761 400.9447 401.3858 0.0690 -1.0000 -1.0000 3154704 1599960722.70 151.5358 59.9991 32.0000 1.9747 1.9764 400.8933 401.3343 0.0690 -1.0000 -1.0000 3154767 1599960722.80 151.5358 59.9991 32.0000 1.9752 1.9770 400.9600 401.4019 0.0691 -1.0000 -1.0000 3154829 1599960722.90 151.5358 59.9991 32.0000 1.9745 1.9763 400.8306 401.2714 0.0690 -1.0000 -1.0000 3155172 1599960723.00 151.5358 59.9991 32.0000 1.9742 1.9760 400.8815 401.3221 0.0690 -1.0000 -1.0000 3155235 1599960723.10 151.4771 59.9991 32.0000 1.9742 1.9759 400.8304 401.2715 0.0690 -1.0000 -1.0000 3155298 1599960723.20 151.4771 59.9991 32.0000 1.9738 1.9755 400.8408 401.2814 0.0689 -1.0000 -1.0000 3155360 1599960723.30 151.4771 59.9991 32.0000 1.9742 1.9760 400.8504 401.2906 0.0689 -1.0000 -1.0000 3155422 1599960723.40 151.4771 59.9991 32.0000 1.9749 1.9767 400.7884 401.2293 0.0690 -1.0000 -1.0000 3155672 1599960723.50 151.4771 59.9991 32.0000 1.9746 1.9764 400.8937 401.3347 0.0690 -1.0000 -1.0000 3155735 1599960723.60 151.4738 59.9991 32.0000 1.9740 1.9758 400.8936 401.3344 0.0690 -1.0000 -1.0000 3155798 1599960723.70 151.4527 59.9991 32.0000 1.9739 1.9757 400.8484 401.2888 0.0690 -1.0000 -1.0000 3155938 1599960723.80 151.4527 59.9991 32.0000 1.9737 1.9755 400.8938 401.3347 0.0689 -1.0000 -1.0000 3156001 1599960723.90 151.4527 59.9991 32.0000 1.9737 1.9755 400.9173 401.3585 0.0691 -1.0000 -1.0000 3156063 1599960724.00 151.4527 59.9991 32.0000 1.9740 1.9758 400.8484 401.2896 0.0691 -1.0000 -1.0000 3156141 1599960724.10 151.4527 59.9991 32.0000 1.9740 1.9758 400.8403 401.2815 0.0690 -1.0000 -1.0000 3156204 1599960724.20 151.5036 59.9991 32.0000 1.9744 1.9762 400.7941 401.2343 0.0689 -1.0000 -1.0000 3156266 1599960724.30 151.5036 59.9991 32.0000 1.9744 1.9762 400.9714 401.4125 0.0691 -1.0000 -1.0000 3156344 1599960724.40 151.5036 59.9991 32.0000 1.9741 1.9759 400.9279 401.3694 0.0690 -1.0000 -1.0000 3156641 1599960724.50 151.5036 59.9991 32.0000 1.9748 1.9766 400.9598 401.4002 0.0689 -1.0000 -1.0000 3156704 1599960724.60 151.5036 59.9991 32.0000 1.9742 1.9760 400.8921 401.3331 0.0691 -1.0000 -1.0000 3156782 1599960724.70 151.5036 59.9991 32.0000 1.9739 1.9757 400.8697 401.3102 0.0688 -1.0000 -1.0000 3156844 1599960724.80 151.5423 59.9996 32.0000 1.9737 1.9755 400.8046 401.2441 0.0688 -1.0000 -1.0000 3156907 1599960724.90 151.5423 59.9996 32.0000 1.9743 1.9761 400.9167 401.3575 0.0690 -1.0000 -1.0000 3156985 1599960725.00 151.5423 59.9996 32.0000 1.9741 1.9759 400.9622 401.4033 0.0690 -1.0000 -1.0000 3157047 1599960725.10 151.5423 59.9996 32.0000 1.9744 1.9762 400.8998 401.3409 0.0690 -1.0000 -1.0000 3157110 1599960725.20 151.5423 59.9996 32.0000 1.9747 1.9765 400.9342 401.3750 0.0690 -1.0000 -1.0000 3157172 1599960725.30 151.4983 59.9996 32.0000 1.9742 1.9760 400.7984 401.2384 0.0689 -1.0000 -1.0000 3157235 1599960725.40 151.4983 59.9996 32.0000 1.9748 1.9766 400.9234 401.3640 0.0689 -1.0000 -1.0000 3157297 1599960725.50 151.4983 59.9996 32.0000 1.9737 1.9755 400.8393 401.2797 0.0689 -1.0000 -1.0000 3157735 1599960725.60 151.4983 59.9996 32.0000 1.9742 1.9760 400.9301 401.3706 0.0689 -1.0000 -1.0000 3157797 1599960725.70 151.4983 59.9996 32.0000 1.9739 1.9757 400.8761 401.3169 0.0690 -1.0000 -1.0000 3157875 1599960725.80 151.5082 59.9996 32.0000 1.9748 1.9766 400.8597 401.3007 0.0690 -1.0000 -1.0000 3157938 1599960725.90 151.5195 59.9996 32.0000 1.9744 1.9761 400.8372 401.2782 0.0690 -1.0000 -1.0000 3158000 1599960726.00 151.5195 59.9996 32.0000 1.9744 1.9762 400.9075 401.3480 0.0689 -1.0000 -1.0000 3158235 1599960726.10 151.5195 59.9996 32.0000 1.9746 1.9764 400.9374 401.3775 0.0689 -1.0000 -1.0000 3158312 1599960726.20 151.5195 59.9996 32.0000 1.9743 1.9760 400.8943 401.3348 0.0690 -1.0000 -1.0000 3158375 1599960726.30 151.5195 59.9996 32.0000 1.9736 1.9754 400.8898 401.3306 0.0690 -1.0000 -1.0000 3158438 1599960726.40 151.4581 59.9996 32.0000 1.9741 1.9758 400.8344 401.2747 0.0689 -1.0000 -1.0000 3158500 1599960726.50 151.4581 59.9996 32.0000 1.9748 1.9765 400.8909 401.3315 0.0689 -1.0000 -1.0000 3158703 1599960726.60 151.4581 59.9996 32.0000 1.9745 1.9763 400.9455 401.3864 0.0690 -1.0000 -1.0000 3158766 1599960726.70 151.4581 59.9996 32.0000 1.9744 1.9762 400.8931 401.3338 0.0689 -1.0000 -1.0000 3158828 1599960726.80 151.4581 59.9996 32.0000 1.9743 1.9760 400.9948 401.4345 0.0688 -1.0000 -1.0000 3158890 1599960726.90 151.4597 59.9996 32.0000 1.9739 1.9757 400.8648 401.3049 0.0689 -1.0000 -1.0000 3158969 1599960727.00 151.4597 59.9996 32.0000 1.9746 1.9764 400.8434 401.2834 0.0689 -1.0000 -1.0000 3159218 1599960727.10 151.4597 59.9996 32.0000 1.9744 1.9762 400.8029 401.2435 0.0689 -1.0000 -1.0000 3159281 1599960727.20 151.4597 59.9996 32.0000 1.9737 1.9755 400.8750 401.3149 0.0688 -1.0000 -1.0000 3159344 1599960727.30 151.4597 59.9996 32.0000 1.9738 1.9755 400.8958 401.3364 0.0690 -1.0000 -1.0000 3159406 1599960727.40 151.4597 59.9996 32.0000 1.9742 1.9760 400.8291 401.2696 0.0690 -1.0000 -1.0000 3159469 1599960727.50 151.4731 59.9996 32.0000 1.9743 1.9761 400.8286 401.2693 0.0689 -1.0000 -1.0000 3159718 1599960727.60 151.4731 59.9996 32.0000 1.9741 1.9759 400.8444 401.2852 0.0690 -1.0000 -1.0000 3159781 1599960727.70 151.4731 59.9996 32.0000 1.9736 1.9754 400.9192 401.3606 0.0691 -1.0000 -1.0000 3159859 1599960727.80 151.4731 59.9996 32.0000 1.9736 1.9754 400.8496 401.2906 0.0690 -1.0000 -1.0000 3159921 1599960727.90 151.4731 59.9996 32.0000 1.9742 1.9760 400.8452 401.2864 0.0690 -1.0000 -1.0000 3159984 1599960728.00 151.4833 59.9996 32.0000 1.9745 1.9762 400.9743 401.4150 0.0689 -1.0000 -1.0000 3200062 1599960728.10 151.4872 59.9996 32.0000 1.9744 1.9761 400.9179 401.3585 0.0689 -1.0000 -1.0000 3200124 1599960728.20 151.4872 59.9996 32.0000 1.9739 1.9757 400.9231 401.3640 0.0690 -1.0000 -1.0000 3200187 1599960728.30 151.4872 59.9996 32.0000 1.9734 1.9752 400.8151 401.2557 0.0690 -1.0000 -1.0000 3200265 1599960728.40 151.4872 59.9996 32.0000 1.9742 1.9759 400.8875 401.3282 0.0689 -1.0000 -1.0000 3200327 1599960728.50 151.4872 59.9996 32.0000 1.9745 1.9763 400.9459 401.3864 0.0690 -1.0000 -1.0000 3200406 1599960728.60 151.4981 59.9996 32.0000 1.9739 1.9757 400.8942 401.3351 0.0689 -1.0000 -1.0000 3200484 1599960728.70 151.4981 59.9996 32.0000 1.9746 1.9763 400.9471 401.3879 0.0690 -1.0000 -1.0000 3200547 1599960728.80 151.4981 59.9996 32.0000 1.9743 1.9761 400.9124 401.3522 0.0689 -1.0000 -1.0000 3200609 1599960728.90 151.4981 59.9996 32.0000 1.9733 1.9751 400.8816 401.3230 0.0691 -1.0000 -1.0000 3200671 1599960729.00 151.4981 59.9996 32.0000 1.9740 1.9758 400.8709 401.3111 0.0688 -1.0000 -1.0000 3201687 1599960729.10 151.4657 59.9996 32.0000 1.9745 1.9763 400.8233 401.2631 0.0689 -1.0000 -1.0000 3201749 1599960729.20 151.4635 59.9996 32.0000 1.9743 1.9761 400.8228 401.2629 0.0689 -1.0000 -1.0000 3201812 1599960729.30 151.4635 59.9996 32.0000 1.9744 1.9762 400.8802 401.3210 0.0690 -1.0000 -1.0000 3201874 1599960729.40 151.4635 59.9996 32.0000 1.9738 1.9756 400.8502 401.2912 0.0690 -1.0000 -1.0000 3201937 1599960729.50 151.4635 59.9996 32.0000 1.9742 1.9759 400.8213 401.2619 0.0690 -1.0000 -1.0000 3202015 1599960729.60 151.4635 59.9996 32.0000 1.9742 1.9760 400.7809 401.2210 0.0689 -1.0000 -1.0000 3202077 1599960729.70 151.4635 59.9996 32.0000 1.9735 1.9753 400.8517 401.2934 0.0691 -1.0000 -1.0000 3202155 1599960729.80 151.4285 59.9999 32.0000 1.9734 1.9752 400.8593 401.2995 0.0688 -1.0000 -1.0000 3202218 1599960729.90 151.4285 59.9999 32.0000 1.9735 1.9753 400.8687 401.3091 0.0690 -1.0000 -1.0000 3202280 1599960730.00 151.4285 59.9999 32.0000 1.9739 1.9757 400.8155 401.2563 0.0690 -1.0000 -1.0000 3202343 1599960730.10 151.4285 59.9999 32.0000 1.9737 1.9755 400.7966 401.2382 0.0691 -1.0000 -1.0000 3202780 1599960730.20 151.4285 59.9999 32.0000 1.9737 1.9755 400.8378 401.2785 0.0689 -1.0000 -1.0000 3202843 1599960730.30 151.4830 59.9999 32.0000 1.9736 1.9754 400.9097 401.3507 0.0690 -1.0000 -1.0000 3202921 1599960730.40 151.4830 59.9999 32.0000 1.9738 1.9756 400.8516 401.2928 0.0691 -1.0000 -1.0000 3202983 1599960730.50 151.4830 59.9999 32.0000 1.9741 1.9759 400.8597 401.3002 0.0689 -1.0000 -1.0000 3203046 1599960730.60 151.4830 59.9999 32.0000 1.9744 1.9762 400.9234 401.3643 0.0690 -1.0000 -1.0000 3203124 1599960730.70 151.4830 59.9999 32.0000 1.9743 1.9760 400.8534 401.2932 0.0688 -1.0000 -1.0000 3203187 1599960730.80 151.4830 59.9999 32.0000 1.9738 1.9756 400.8562 401.2970 0.0689 -1.0000 -1.0000 3203249 1599960730.90 151.4830 59.9999 32.0000 1.9734 1.9752 400.8449 401.2845 0.0688 -1.0000 -1.0000 3203327 1599960731.00 151.4830 59.9999 32.0000 1.9742 1.9759 400.8338 401.2740 0.0690 -1.0000 -1.0000 3203390 1599960731.10 151.4830 59.9999 32.0000 1.9747 1.9765 400.8825 401.3228 0.0689 -1.0000 -1.0000 3203452 1599960731.20 151.4830 59.9999 32.0000 1.9742 1.9760 400.8484 401.2890 0.0689 -1.0000 -1.0000 3203530 1599960731.30 151.4830 59.9999 32.0000 1.9740 1.9758 400.8382 401.2788 0.0690 -1.0000 -1.0000 3203593 1599960731.40 151.5184 59.9999 32.0000 1.9742 1.9760 400.8314 401.2719 0.0689 -1.0000 -1.0000 3203655 1599960731.50 151.5184 59.9999 32.0000 1.9741 1.9759 400.8329 401.2728 0.0688 -1.0000 -1.0000 3203733 1599960731.60 151.5184 59.9999 32.0000 1.9745 1.9763 400.7971 401.2370 0.0689 -1.0000 -1.0000 3203796 1599960731.70 151.5184 59.9999 32.0000 1.9742 1.9759 400.9154 401.3560 0.0689 -1.0000 -1.0000 3203858 1599960731.80 151.5184 59.9999 32.0000 1.9744 1.9761 400.8003 401.2406 0.0689 -1.0000 -1.0000 3203920 1599960731.90 151.5184 59.9999 32.0000 1.9744 1.9762 400.7897 401.2302 0.0689 -1.0000 -1.0000 3203983 1599960732.00 151.5264 59.9999 32.0000 1.9739 1.9756 400.8266 401.2667 0.0689 -1.0000 -1.0000 3204061 1599960732.10 151.5264 59.9999 32.0000 1.9744 1.9762 400.8330 401.2734 0.0689 -1.0000 -1.0000 3204155 1599960732.20 151.5264 59.9999 32.0000 1.9748 1.9766 400.8877 401.3281 0.0689 -1.0000 -1.0000 3204217 1599960732.30 151.5264 59.9999 32.0000 1.9743 1.9760 400.8665 401.3065 0.0688 -1.0000 -1.0000 3204296 1599960732.40 151.5264 59.9999 32.0000 1.9746 1.9763 400.8396 401.2795 0.0689 -1.0000 -1.0000 3204358 1599960732.50 151.5429 59.9999 32.0000 1.9742 1.9760 400.9237 401.3636 0.0688 -1.0000 -1.0000 3204420 1599960732.60 151.5448 59.9999 32.0000 1.9741 1.9759 400.9018 401.3417 0.0688 -1.0000 -1.0000 3204764 1599960732.70 151.5448 59.9999 32.0000 1.9750 1.9767 400.8778 401.3172 0.0687 -1.0000 -1.0000 3204826 1599960732.80 151.5448 59.9999 32.0000 1.9745 1.9763 400.8799 401.3197 0.0689 -1.0000 -1.0000 3204889 1599960732.90 151.5448 59.9999 32.0000 1.9742 1.9760 400.9252 401.3659 0.0689 -1.0000 -1.0000 3204952 1599960733.00 151.5448 59.9999 32.0000 1.9741 1.9759 400.8761 401.3159 0.0688 -1.0000 -1.0000 3205014 1599960733.10 151.5448 59.9999 32.0000 1.9743 1.9761 400.8922 401.3316 0.0688 -1.0000 -1.0000 3205076 1599960733.20 151.5448 59.9999 32.0000 1.9749 1.9767 400.8510 401.2910 0.0689 -1.0000 -1.0000 3205155 1599960733.30 151.4761 59.9999 32.0000 1.9743 1.9761 400.9325 401.3727 0.0688 -1.0000 -1.0000 3205217 1599960733.40 151.4761 59.9999 32.0000 1.9740 1.9758 400.9501 401.3899 0.0688 -1.0000 -1.0000 3205280 1599960733.50 151.4761 59.9999 32.0000 1.9734 1.9752 400.8631 401.3031 0.0689 -1.0000 -1.0000 3205358 1599960733.60 151.4761 59.9999 32.0000 1.9736 1.9754 400.8207 401.2613 0.0690 -1.0000 -1.0000 3205420 1599960733.70 151.4761 59.9999 32.0000 1.9741 1.9759 400.8341 401.2747 0.0690 -1.0000 -1.0000 3205483 1599960733.80 151.5212 59.9999 32.0000 1.9745 1.9763 400.8491 401.2902 0.0690 -1.0000 -1.0000 3205545 1599960733.90 151.5318 59.9999 32.0000 1.9747 1.9765 400.8657 401.3055 0.0688 -1.0000 -1.0000 3205608 1599960734.00 151.5318 59.9999 32.0000 1.9746 1.9764 400.8441 401.2844 0.0689 -1.0000 -1.0000 3205686 1599960734.10 151.5318 59.9999 32.0000 1.9747 1.9765 400.9689 401.4092 0.0689 -1.0000 -1.0000 3205748 1599960734.20 151.5318 59.9999 32.0000 1.9746 1.9764 400.8438 401.2839 0.0688 -1.0000 -1.0000 3206732 1599960734.30 151.5318 59.9999 32.0000 1.9744 1.9762 400.8861 401.3255 0.0688 -1.0000 -1.0000 3206810 1599960734.40 151.5351 59.9999 32.0000 1.9740 1.9758 400.9117 401.3516 0.0688 -1.0000 -1.0000 3206873 1599960734.50 151.5351 59.9999 32.0000 1.9740 1.9758 400.8844 401.3244 0.0688 -1.0000 -1.0000 3206936 1599960734.60 151.5351 59.9999 32.0000 1.9737 1.9755 400.9195 401.3593 0.0689 -1.0000 -1.0000 3206998 1599960734.70 151.5351 59.9999 32.0000 1.9744 1.9762 400.8679 401.3082 0.0689 -1.0000 -1.0000 3207060 1599960734.80 151.5351 59.9999 32.0000 1.9748 1.9766 400.8656 401.3056 0.0688 -1.0000 -1.0000 3207123 1599960734.90 151.5351 59.9999 32.0000 1.9743 1.9761 400.7875 401.2271 0.0688 -1.0000 -1.0000 3207201 1599960735.00 151.5351 59.9999 32.0000 1.9741 1.9759 400.8566 401.2966 0.0689 -1.0000 -1.0000 3207264 1599960735.10 151.5351 59.9999 32.0000 1.9742 1.9760 400.8129 401.2533 0.0689 -1.0000 -1.0000 3207326 1599960735.20 151.5351 59.9999 32.0000 1.9747 1.9765 400.8622 401.3017 0.0687 -1.0000 -1.0000 3207420 1599960735.30 151.5351 59.9999 32.0000 1.9749 1.9767 400.9245 401.3639 0.0688 -1.0000 -1.0000 3207482 1599960735.40 151.5351 59.9999 32.0000 1.9747 1.9765 400.8546 401.2951 0.0689 -1.0000 -1.0000 3207545 1599960735.50 151.5156 59.9994 32.0000 1.9747 1.9765 400.8761 401.3161 0.0688 -1.0000 -1.0000 3207607 1599960735.60 151.5156 59.9994 32.0000 1.9742 1.9760 400.8889 401.3286 0.0688 -1.0000 -1.0000 3207670 1599960735.70 151.5156 59.9994 32.0000 1.9746 1.9763 400.7649 401.2049 0.0688 -1.0000 -1.0000 3207967 1599960735.80 151.5156 59.9994 32.0000 1.9746 1.9764 400.8425 401.2829 0.0690 -1.0000 -1.0000 3208029 1599960735.90 151.5156 59.9994 32.0000 1.9753 1.9771 400.8994 401.3392 0.0688 -1.0000 -1.0000 3208092 1599960736.00 151.4592 59.9994 32.0000 1.9742 1.9760 400.9264 401.3664 0.0689 -1.0000 -1.0000 3208154 1599960736.10 151.4479 59.9994 32.0000 1.9750 1.9768 400.8179 401.2577 0.0688 -1.0000 -1.0000 3208216 1599960736.20 151.4479 59.9994 32.0000 1.9747 1.9765 400.8394 401.2799 0.0689 -1.0000 -1.0000 3208279 1599960736.30 151.4479 59.9994 32.0000 1.9742 1.9760 400.9438 401.3842 0.0689 -1.0000 -1.0000 3208357 1599960736.40 151.4479 59.9994 32.0000 1.9739 1.9757 400.7976 401.2378 0.0689 -1.0000 -1.0000 3208419 1599960736.50 151.4479 59.9994 32.0000 1.9739 1.9757 400.8111 401.2508 0.0688 -1.0000 -1.0000 3208482 1599960736.60 151.5198 59.9994 32.0000 1.9740 1.9758 400.7850 401.2247 0.0688 -1.0000 -1.0000 3208545 1599960736.70 151.5198 59.9994 32.0000 1.9742 1.9760 400.7807 401.2203 0.0688 -1.0000 -1.0000 3208622 1599960736.80 151.5198 59.9994 32.0000 1.9747 1.9765 400.8550 401.2944 0.0687 -1.0000 -1.0000 3208951 1599960736.90 151.5198 59.9994 32.0000 1.9747 1.9765 400.8489 401.2876 0.0686 -1.0000 -1.0000 3209029 1599960737.00 151.5198 59.9994 32.0000 1.9742 1.9760 400.8236 401.2632 0.0689 -1.0000 -1.0000 3209091 1599960737.10 151.5264 59.9994 32.0000 1.9744 1.9761 400.7749 401.2139 0.0687 -1.0000 -1.0000 3209154 1599960737.20 151.5320 59.9994 32.0000 1.9746 1.9764 400.7938 401.2338 0.0689 -1.0000 -1.0000 3209216 1599960737.30 151.5320 59.9994 32.0000 1.9744 1.9762 400.8661 401.3066 0.0689 -1.0000 -1.0000 3209950 1599960737.40 151.5320 59.9994 32.0000 1.9746 1.9764 400.8754 401.3153 0.0689 -1.0000 -1.0000 3210013 1599960737.50 151.5320 59.9994 32.0000 1.9740 1.9758 400.8227 401.2630 0.0689 -1.0000 -1.0000 3210106 1599960737.60 151.5320 59.9994 32.0000 1.9740 1.9758 400.8038 401.2439 0.0689 -1.0000 -1.0000 3210169 1599960737.70 151.5238 59.9994 32.0000 1.9741 1.9759 400.8324 401.2735 0.0690 -1.0000 -1.0000 3210247 1599960737.80 151.5238 59.9994 32.0000 1.9741 1.9759 400.8093 401.2490 0.0688 -1.0000 -1.0000 3210310 1599960737.90 151.5238 59.9994 32.0000 1.9745 1.9762 400.7898 401.2287 0.0687 -1.0000 -1.0000 3210372 1599960738.00 151.5238 59.9994 32.0000 1.9746 1.9764 400.8134 401.2534 0.0688 -1.0000 -1.0000 3210450 1599960738.10 151.5238 59.9994 32.0000 1.9748 1.9766 400.8306 401.2699 0.0688 -1.0000 -1.0000 3210513 1599960738.20 151.5238 59.9994 32.0000 1.9738 1.9756 400.8235 401.2629 0.0688 -1.0000 -1.0000 3210575 1599960738.30 151.5238 59.9994 32.0000 1.9751 1.9768 400.8652 401.3047 0.0688 -1.0000 -1.0000 3210638 1599960738.40 151.5238 59.9994 32.0000 1.9747 1.9765 400.8721 401.3108 0.0686 -1.0000 -1.0000 3210700 1599960738.50 151.5238 59.9994 32.0000 1.9745 1.9763 400.8346 401.2737 0.0688 -1.0000 -1.0000 3210763 1599960738.60 151.5238 59.9994 32.0000 1.9749 1.9767 400.8260 401.2661 0.0689 -1.0000 -1.0000 3210841 1599960738.70 151.4887 59.9994 32.0000 1.9743 1.9761 400.8126 401.2522 0.0688 -1.0000 -1.0000 3210903 1599960738.80 151.4699 59.9994 32.0000 1.9750 1.9768 400.9252 401.3644 0.0688 -1.0000 -1.0000 3210966 1599960738.90 151.4699 59.9994 32.0000 1.9742 1.9760 400.8036 401.2437 0.0688 -1.0000 -1.0000 3211044 1599960739.00 151.4699 59.9994 32.0000 1.9741 1.9759 400.8530 401.2933 0.0689 -1.0000 -1.0000 3211106 1599960739.10 151.4699 59.9994 32.0000 1.9744 1.9761 400.8532 401.2921 0.0687 -1.0000 -1.0000 3211169 1599960739.20 151.4699 59.9994 32.0000 1.9737 1.9755 400.8940 401.3338 0.0689 -1.0000 -1.0000 3211231 1599960739.30 151.4699 59.9994 32.0000 1.9738 1.9756 400.7640 401.2033 0.0688 -1.0000 -1.0000 3211919 1599960739.40 151.4933 59.9994 32.0000 1.9746 1.9764 400.8668 401.3063 0.0688 -1.0000 -1.0000 3211981 1599960739.50 151.4992 59.9994 32.0000 1.9745 1.9763 400.8849 401.3239 0.0686 -1.0000 -1.0000 3212059 1599960739.60 151.4992 59.9994 32.0000 1.9743 1.9760 400.9514 401.3909 0.0688 -1.0000 -1.0000 3212122 1599960739.70 151.4992 59.9994 32.0000 1.9737 1.9755 400.9048 401.3443 0.0687 -1.0000 -1.0000 3212200 1599960739.80 151.4992 59.9994 32.0000 1.9741 1.9759 400.9023 401.3420 0.0688 -1.0000 -1.0000 3212262 1599960739.90 151.5025 59.9995 32.0000 1.9746 1.9764 400.8606 401.2997 0.0688 -1.0000 -1.0000 3212325 1599960740.00 151.5228 60.0000 32.0000 1.9746 1.9764 400.7650 401.2047 0.0688 -1.0000 -1.0000 3212403 1599960740.10 151.5228 60.0000 32.0000 1.9744 1.9762 400.8630 401.3033 0.0689 -1.0000 -1.0000 3212497 1599960740.20 151.5228 60.0000 32.0000 1.9744 1.9762 400.8193 401.2594 0.0689 -1.0000 -1.0000 3212559 1599960740.30 151.5228 60.0000 32.0000 1.9734 1.9752 400.8185 401.2579 0.0688 -1.0000 -1.0000 3212637 1599960740.40 151.5228 60.0000 32.0000 1.9736 1.9754 400.7906 401.2297 0.0688 -1.0000 -1.0000 3212684 1599960740.50 151.5228 60.0000 32.0000 1.9741 1.9759 400.8368 401.2763 0.0687 -1.0000 -1.0000 3212747 1599960740.60 151.5228 60.0000 32.0000 1.9740 1.9758 400.8312 401.2709 0.0689 -1.0000 -1.0000 3212825 1599960740.70 151.5228 60.0000 32.0000 1.9741 1.9758 400.8684 401.3078 0.0688 -1.0000 -1.0000 3212887 1599960740.80 151.5228 60.0000 32.0000 1.9741 1.9759 400.7961 401.2356 0.0688 -1.0000 -1.0000 3212950 1599960740.90 151.5228 60.0000 32.0000 1.9742 1.9760 400.8762 401.3153 0.0687 -1.0000 -1.0000 3213028 1599960741.00 151.5032 60.0000 32.0000 1.9743 1.9761 400.8829 401.3227 0.0688 -1.0000 -1.0000 3213090 1599960741.10 151.4861 60.0000 32.0000 1.9741 1.9759 400.8259 401.2655 0.0689 -1.0000 -1.0000 3213153 1599960741.20 151.4861 60.0000 32.0000 1.9743 1.9761 400.8321 401.2725 0.0689 -1.0000 -1.0000 3213231 1599960741.30 151.4861 60.0000 32.0000 1.9737 1.9755 400.8998 401.3396 0.0688 -1.0000 -1.0000 3213294 1599960741.40 151.4861 60.0000 32.0000 1.9749 1.9767 400.8545 401.2947 0.0690 -1.0000 -1.0000 3213356 1599960741.50 151.4861 60.0000 32.0000 1.9748 1.9766 400.8823 401.3213 0.0688 -1.0000 -1.0000 3213418 1599960741.60 151.4658 60.0000 32.0000 1.9749 1.9767 400.8950 401.3354 0.0689 -1.0000 -1.0000 3213481 1599960741.70 151.4658 60.0000 32.0000 1.9736 1.9754 400.8560 401.2961 0.0688 -1.0000 -1.0000 3213559 1599960741.80 151.4658 60.0000 32.0000 1.9735 1.9753 400.7830 401.2222 0.0688 -1.0000 -1.0000 3213621 1599960741.90 151.4658 60.0000 32.0000 1.9734 1.9752 400.8782 401.3181 0.0689 -1.0000 -1.0000 3213731 1599960742.00 151.4658 60.0000 32.0000 1.9740 1.9758 400.9018 401.3413 0.0687 -1.0000 -1.0000 3213793 1599960742.10 151.4665 60.0000 32.0000 1.9747 1.9765 400.8500 401.2902 0.0689 -1.0000 -1.0000 3213856 1599960742.20 151.4669 60.0000 32.0000 1.9740 1.9758 400.8613 401.3016 0.0689 -1.0000 -1.0000 3213918 1599960742.30 151.4669 60.0000 32.0000 1.9739 1.9757 400.7865 401.2256 0.0687 -1.0000 -1.0000 3213996 1599960742.40 151.4669 60.0000 32.0000 1.9737 1.9755 400.8550 401.2945 0.0688 -1.0000 -1.0000 3214184 1599960742.50 151.4669 60.0000 32.0000 1.9743 1.9760 400.8164 401.2562 0.0689 -1.0000 -1.0000 3214246 1599960742.60 151.4669 60.0000 32.0000 1.9750 1.9768 400.7864 401.2266 0.0689 -1.0000 -1.0000 3214309 1599960742.70 151.5356 60.0000 32.0000 1.9741 1.9759 400.8771 401.3156 0.0687 -1.0000 -1.0000 3214371 1599960742.80 151.5356 60.0000 32.0000 1.9751 1.9769 400.7344 401.1740 0.0688 -1.0000 -1.0000 3214434 1599960742.90 151.5356 60.0000 32.0000 1.9742 1.9760 400.8575 401.2978 0.0689 -1.0000 -1.0000 3214731 1599960743.00 151.5356 60.0000 32.0000 1.9746 1.9764 400.8514 401.2904 0.0688 -1.0000 -1.0000 3214793 1599960743.10 151.5356 60.0000 32.0000 1.9739 1.9757 400.8660 401.3049 0.0686 -1.0000 -1.0000 3214856 1599960743.20 151.5336 60.0000 32.0000 1.9742 1.9760 400.8516 401.2899 0.0687 -1.0000 -1.0000 3214918 1599960743.30 151.5336 60.0000 32.0000 1.9740 1.9757 400.8635 401.3028 0.0687 -1.0000 -1.0000 3214980 1599960743.40 151.5336 60.0000 32.0000 1.9744 1.9762 400.8413 401.2801 0.0688 -1.0000 -1.0000 3215418 1599960743.50 151.5336 60.0000 32.0000 1.9743 1.9761 400.8932 401.3324 0.0687 -1.0000 -1.0000 3215480 1599960743.60 151.5336 60.0000 32.0000 1.9743 1.9761 400.8720 401.3119 0.0688 -1.0000 -1.0000 3215543 1599960743.70 151.5206 60.0000 32.0000 1.9751 1.9768 400.8798 401.3197 0.0689 -1.0000 -1.0000 3215621 1599960743.80 151.4859 60.0000 32.0000 1.9745 1.9763 400.8951 401.3344 0.0688 -1.0000 -1.0000 3215684 1599960743.90 151.4859 60.0000 32.0000 1.9738 1.9756 400.8417 401.2814 0.0688 -1.0000 -1.0000 3216011 1599960744.00 151.4859 60.0000 32.0000 1.9748 1.9766 400.8363 401.2759 0.0688 -1.0000 -1.0000 3216089 1599960744.10 151.4859 60.0000 32.0000 1.9743 1.9761 400.8193 401.2584 0.0687 -1.0000 -1.0000 3216152 1599960744.20 151.4859 60.0000 32.0000 1.9738 1.9756 400.9028 401.3420 0.0687 -1.0000 -1.0000 3216214 1599960744.30 151.4859 60.0000 32.0000 1.9743 1.9760 400.9296 401.3686 0.0687 -1.0000 -1.0000 3216277 1599960744.40 151.4859 60.0000 32.0000 1.9746 1.9764 400.9159 401.3550 0.0686 -1.0000 -1.0000 3216667 1599960744.50 151.4859 60.0000 32.0000 1.9748 1.9766 400.9039 401.3422 0.0687 -1.0000 -1.0000 3216730 1599960744.60 151.4859 60.0000 32.0000 1.9742 1.9760 400.9094 401.3487 0.0687 -1.0000 -1.0000 3216808 1599960744.70 151.4859 60.0000 32.0000 1.9739 1.9757 400.8273 401.2660 0.0687 -1.0000 -1.0000 3216870 1599960744.80 151.5381 60.0001 32.0000 1.9747 1.9765 400.8988 401.3381 0.0688 -1.0000 -1.0000 3216933 1599960744.90 151.5548 60.0002 32.0000 1.9749 1.9767 400.8179 401.2575 0.0688 -1.0000 -1.0000 3217011 1599960745.00 151.5548 60.0002 32.0000 1.9738 1.9756 400.9074 401.3462 0.0687 -1.0000 -1.0000 3217074 1599960745.10 151.5548 60.0002 32.0000 1.9747 1.9764 400.8875 401.3268 0.0687 -1.0000 -1.0000 3217136 1599960745.20 151.5548 60.0002 32.0000 1.9745 1.9763 401.0153 401.4551 0.0688 -1.0000 -1.0000 3217199 1599960745.30 151.5548 60.0002 32.0000 1.9744 1.9762 400.8594 401.2996 0.0689 -1.0000 -1.0000 3217277 1599960745.40 151.5638 60.0002 32.0000 1.9749 1.9767 400.8155 401.2555 0.0689 -1.0000 -1.0000 3217324 1599960745.50 151.5638 60.0002 32.0000 1.9746 1.9764 400.8610 401.2994 0.0686 -1.0000 -1.0000 3217792 1599960745.60 151.5638 60.0002 32.0000 1.9745 1.9763 400.9396 401.3784 0.0687 -1.0000 -1.0000 3217855 1599960745.70 151.5638 60.0002 32.0000 1.9744 1.9762 400.9257 401.3648 0.0687 -1.0000 -1.0000 3217933 1599960745.80 151.5638 60.0002 32.0000 1.9745 1.9763 400.9119 401.3507 0.0687 -1.0000 -1.0000 3217980 1599960745.90 151.5638 60.0002 32.0000 1.9746 1.9764 400.8422 401.2806 0.0686 -1.0000 -1.0000 3218042 1599960746.00 151.5481 60.0002 32.0000 1.9749 1.9767 400.8673 401.3063 0.0687 -1.0000 -1.0000 3218245 1599960746.10 151.5402 60.0002 32.0000 1.9746 1.9764 400.9157 401.3546 0.0687 -1.0000 -1.0000 3218308 1599960746.20 151.5402 60.0002 32.0000 1.9746 1.9764 400.9049 401.3449 0.0689 -1.0000 -1.0000 3218370 1599960746.30 151.5402 60.0002 32.0000 1.9747 1.9765 400.9174 401.3557 0.0687 -1.0000 -1.0000 3218433 1599960746.40 151.5402 60.0002 32.0000 1.9743 1.9761 400.8847 401.3240 0.0687 -1.0000 -1.0000 3218495 1599960746.50 151.5402 60.0002 32.0000 1.9743 1.9761 400.8211 401.2604 0.0688 -1.0000 -1.0000 3218558 1599960746.60 151.5402 60.0002 32.0000 1.9741 1.9759 400.8326 401.2710 0.0686 -1.0000 -1.0000 3218636 1599960746.70 151.5402 60.0002 32.0000 1.9748 1.9765 400.7975 401.2364 0.0687 -1.0000 -1.0000 3218698 1599960746.80 151.5402 60.0002 32.0000 1.9744 1.9762 400.8070 401.2452 0.0685 -1.0000 -1.0000 3218761 1599960746.90 151.5402 60.0002 32.0000 1.9733 1.9751 400.8450 401.2835 0.0686 -1.0000 -1.0000 3218839 1599960747.00 151.4962 60.0002 32.0000 1.9746 1.9764 400.7897 401.2283 0.0687 -1.0000 -1.0000 3218964 1599960747.10 151.4859 60.0002 32.0000 1.9739 1.9756 400.8679 401.3068 0.0687 -1.0000 -1.0000 3219026 1599960747.20 151.4890 60.0002 32.0000 1.9750 1.9768 400.8720 401.3110 0.0687 -1.0000 -1.0000 3219104 1599960747.30 151.4890 60.0002 32.0000 1.9746 1.9764 400.8768 401.3154 0.0687 -1.0000 -1.0000 3219167 1599960747.40 151.4890 60.0002 32.0000 1.9741 1.9759 400.8248 401.2637 0.0687 -1.0000 -1.0000 3219229 1599960747.50 151.4890 60.0002 32.0000 1.9737 1.9755 400.8645 401.3033 0.0687 -1.0000 -1.0000 3219464 1599960747.60 151.4890 60.0002 32.0000 1.9741 1.9759 400.8118 401.2502 0.0686 -1.0000 -1.0000 3219526 1599960747.70 151.4878 60.0002 32.0000 1.9736 1.9754 400.8862 401.3247 0.0686 -1.0000 -1.0000 3219589 1599960747.80 151.4878 60.0002 32.0000 1.9734 1.9752 400.8634 401.3019 0.0687 -1.0000 -1.0000 3219651 1599960747.90 151.4878 60.0002 32.0000 1.9739 1.9757 400.8246 401.2625 0.0685 -1.0000 -1.0000 3219714 1599960748.00 151.4878 60.0002 32.0000 1.9741 1.9759 400.8873 401.3261 0.0687 -1.0000 -1.0000 3219979 1599960748.10 151.4878 60.0002 32.0000 1.9740 1.9757 400.8602 401.2983 0.0686 -1.0000 -1.0000 3220042 1599960748.20 151.4525 60.0002 32.0000 1.9743 1.9761 400.8987 401.3375 0.0686 -1.0000 -1.0000 3220104 1599960748.30 151.4488 60.0002 32.0000 1.9742 1.9760 400.8626 401.3022 0.0688 -1.0000 -1.0000 3220183 1599960748.40 151.4488 60.0002 32.0000 1.9744 1.9761 400.9066 401.3459 0.0688 -1.0000 -1.0000 3220245 1599960748.50 151.4488 60.0002 32.0000 1.9743 1.9761 400.9242 401.3636 0.0687 -1.0000 -1.0000 3220464 1599960748.60 151.4488 60.0002 32.0000 1.9740 1.9758 400.8157 401.2545 0.0687 -1.0000 -1.0000 3220542 1599960748.70 151.4488 60.0002 32.0000 1.9743 1.9760 400.8422 401.2816 0.0689 -1.0000 -1.0000 3220604 1599960748.80 151.4807 60.0002 32.0000 1.9749 1.9766 400.8500 401.2900 0.0688 -1.0000 -1.0000 3220667 1599960748.90 151.4807 60.0002 32.0000 1.9741 1.9759 400.8852 401.3255 0.0689 -1.0000 -1.0000 3220745 1599960749.00 151.4807 60.0002 32.0000 1.9741 1.9758 400.9413 401.3809 0.0687 -1.0000 -1.0000 3221213 1599960749.10 151.4807 60.0002 32.0000 1.9738 1.9756 400.8058 401.2458 0.0689 -1.0000 -1.0000 3221276 1599960749.20 151.4807 60.0002 32.0000 1.9743 1.9761 400.8958 401.3347 0.0686 -1.0000 -1.0000 3221354 1599960749.30 151.4623 60.0002 32.0000 1.9740 1.9758 400.8486 401.2872 0.0687 -1.0000 -1.0000 3221416 1599960749.40 151.4623 60.0002 32.0000 1.9743 1.9761 400.8712 401.3101 0.0687 -1.0000 -1.0000 3221479 1599960749.50 151.4623 60.0002 32.0000 1.9742 1.9760 400.7876 401.2271 0.0688 -1.0000 -1.0000 3221542 1599960749.60 151.4623 60.0002 32.0000 1.9741 1.9758 400.8285 401.2683 0.0688 -1.0000 -1.0000 3221932 1599960749.70 151.4623 60.0002 32.0000 1.9740 1.9757 400.8591 401.2983 0.0687 -1.0000 -1.0000 3221994 1599960749.80 151.4623 60.0002 32.0000 1.9742 1.9760 400.8251 401.2634 0.0687 -1.0000 -1.0000 3222057 1599960749.90 151.4623 60.0002 32.0000 1.9740 1.9758 400.8819 401.3210 0.0687 -1.0000 -1.0000 3222119 1599960750.00 151.4623 60.0002 32.0000 1.9738 1.9755 400.8127 401.2526 0.0688 -1.0000 -1.0000 3222197 1599960750.10 151.4623 60.0002 32.0000 1.9741 1.9759 400.8479 401.2869 0.0687 -1.0000 -1.0000 3222432 1599960750.20 151.4529 60.0004 32.0000 1.9745 1.9763 400.8560 401.2955 0.0688 -1.0000 -1.0000 3222494 1599960750.30 151.4436 60.0005 32.0000 1.9743 1.9761 400.8190 401.2590 0.0689 -1.0000 -1.0000 3222572 1599960750.40 151.4585 60.0005 32.0000 1.9743 1.9761 400.8333 401.2728 0.0688 -1.0000 -1.0000 3222650 1599960750.50 151.4585 60.0005 32.0000 1.9747 1.9765 400.8814 401.3211 0.0688 -1.0000 -1.0000 3222713 1599960750.60 151.4585 60.0005 32.0000 1.9741 1.9759 400.8325 401.2710 0.0686 -1.0000 -1.0000 3222947 1599960750.70 151.4585 60.0005 32.0000 1.9740 1.9758 400.8192 401.2571 0.0685 -1.0000 -1.0000 3223010 1599960750.80 151.4585 60.0005 32.0000 1.9742 1.9760 400.8158 401.2553 0.0688 -1.0000 -1.0000 3223088 1599960750.90 151.4662 60.0005 32.0000 1.9745 1.9763 400.8231 401.2618 0.0687 -1.0000 -1.0000 3223150 1599960751.00 151.4730 60.0005 32.0000 1.9742 1.9760 400.8054 401.2441 0.0687 -1.0000 -1.0000 3223228 1599960751.10 151.4730 60.0005 32.0000 1.9741 1.9759 400.8775 401.3171 0.0687 -1.0000 -1.0000 3223291 1599960751.20 151.4730 60.0005 32.0000 1.9735 1.9752 400.8206 401.2594 0.0688 -1.0000 -1.0000 3223353 1599960751.30 151.4730 60.0005 32.0000 1.9741 1.9759 400.7768 401.2151 0.0685 -1.0000 -1.0000 3223416 1599960751.40 151.4730 60.0005 32.0000 1.9741 1.9759 400.7830 401.2220 0.0687 -1.0000 -1.0000 3223478 1599960751.50 151.4654 60.0005 32.0000 1.9741 1.9759 400.8388 401.2783 0.0688 -1.0000 -1.0000 3223556 1599960751.60 151.4654 60.0005 32.0000 1.9737 1.9755 400.7467 401.1866 0.0688 -1.0000 -1.0000 3223681 1599960751.70 151.4654 60.0005 32.0000 1.9737 1.9755 400.8144 401.2538 0.0687 -1.0000 -1.0000 3223759 1599960751.80 151.4654 60.0005 32.0000 1.9743 1.9761 400.8549 401.2929 0.0685 -1.0000 -1.0000 3223822 1599960751.90 151.4654 60.0005 32.0000 1.9739 1.9756 400.8554 401.2947 0.0687 -1.0000 -1.0000 3223885 1599960752.00 151.4720 60.0005 32.0000 1.9736 1.9754 400.8736 401.3129 0.0688 -1.0000 -1.0000 3223947 1599960752.10 151.4725 60.0005 32.0000 1.9736 1.9754 400.8265 401.2665 0.0688 -1.0000 -1.0000 3224681 1599960752.20 151.4725 60.0005 32.0000 1.9744 1.9762 400.8019 401.2417 0.0688 -1.0000 -1.0000 3224744 1599960752.30 151.4725 60.0005 32.0000 1.9737 1.9754 400.7690 401.2072 0.0686 -1.0000 -1.0000 3224822 1599960752.40 151.4725 60.0005 32.0000 1.9742 1.9760 400.8717 401.3100 0.0686 -1.0000 -1.0000 3224884 1599960752.50 151.4717 60.0005 32.0000 1.9740 1.9758 400.8272 401.2653 0.0686 -1.0000 -1.0000 3224947 1599960752.60 151.4230 60.0005 32.0000 1.9744 1.9762 400.7983 401.2375 0.0688 -1.0000 -1.0000 3225181 1599960752.70 151.4230 60.0005 32.0000 1.9737 1.9755 400.8273 401.2675 0.0689 -1.0000 -1.0000 3225244 1599960752.80 151.4230 60.0005 32.0000 1.9738 1.9756 400.7985 401.2376 0.0687 -1.0000 -1.0000 3225306 1599960752.90 151.4230 60.0005 32.0000 1.9736 1.9754 400.8248 401.2630 0.0686 -1.0000 -1.0000 3225384 1599960753.00 151.4230 60.0005 32.0000 1.9743 1.9761 400.8133 401.2510 0.0685 -1.0000 -1.0000 3225447 1599960753.10 151.4230 60.0005 32.0000 1.9741 1.9759 400.7715 401.2104 0.0687 -1.0000 -1.0000 3225509 1599960753.20 151.4230 60.0005 32.0000 1.9744 1.9762 400.8509 401.2896 0.0686 -1.0000 -1.0000 3225697 1599960753.30 151.4649 60.0005 32.0000 1.9744 1.9762 400.7702 401.2087 0.0686 -1.0000 -1.0000 3225759 1599960753.40 151.4649 60.0005 32.0000 1.9743 1.9760 400.7393 401.1769 0.0685 -1.0000 -1.0000 3225822 1599960753.50 151.4649 60.0005 32.0000 1.9738 1.9756 400.8579 401.2960 0.0686 -1.0000 -1.0000 3225884 1599960753.60 151.4649 60.0005 32.0000 1.9739 1.9756 400.9138 401.3528 0.0687 -1.0000 -1.0000 3225947 1599960753.70 151.4868 60.0005 32.0000 1.9739 1.9756 400.8377 401.2760 0.0686 -1.0000 -1.0000 3226025 1599960753.80 151.4868 60.0005 32.0000 1.9740 1.9757 400.8323 401.2711 0.0687 -1.0000 -1.0000 3226087 1599960753.90 151.4868 60.0005 32.0000 1.9740 1.9758 400.8598 401.2986 0.0687 -1.0000 -1.0000 3226150 1599960754.00 151.4868 60.0005 32.0000 1.9738 1.9756 400.8188 401.2576 0.0687 -1.0000 -1.0000 3226228 1599960754.10 151.4868 60.0005 32.0000 1.9744 1.9762 400.8047 401.2438 0.0687 -1.0000 -1.0000 3226290 1599960754.20 151.4951 60.0005 32.0000 1.9742 1.9760 400.9518 401.3906 0.0686 -1.0000 -1.0000 3226665 1599960754.30 151.4967 60.0005 32.0000 1.9744 1.9762 400.7635 401.2014 0.0685 -1.0000 -1.0000 3226743 1599960754.40 151.4967 60.0005 32.0000 1.9744 1.9762 400.7879 401.2262 0.0686 -1.0000 -1.0000 3226806 1599960754.50 151.4967 60.0005 32.0000 1.9744 1.9762 400.6606 401.0988 0.0687 -1.0000 -1.0000 3226868 1599960754.60 151.4967 60.0005 32.0000 1.9741 1.9759 400.8226 401.2617 0.0687 -1.0000 -1.0000 3226931 1599960754.70 151.4967 60.0005 32.0000 1.9745 1.9762 400.8384 401.2773 0.0687 -1.0000 -1.0000 3227759 1599960754.80 151.4807 60.0000 32.0000 1.9737 1.9755 400.8056 401.2445 0.0687 -1.0000 -1.0000 3227821 1599960754.90 151.4807 60.0000 32.0000 1.9734 1.9752 400.8042 401.2434 0.0687 -1.0000 -1.0000 3227884 1599960755.00 151.4807 60.0000 32.0000 1.9744 1.9762 400.7439 401.1826 0.0687 -1.0000 -1.0000 3227946 1599960755.10 151.4807 60.0000 32.0000 1.9741 1.9759 400.8350 401.2742 0.0687 -1.0000 -1.0000 3228008 1599960755.20 151.4807 60.0000 32.0000 1.9746 1.9764 400.8034 401.2430 0.0688 -1.0000 -1.0000 3228087 1599960755.30 151.5026 60.0000 32.0000 1.9743 1.9761 400.7540 401.1925 0.0686 -1.0000 -1.0000 3228149 1599960755.40 151.5026 60.0000 32.0000 1.9741 1.9759 400.8594 401.2970 0.0686 -1.0000 -1.0000 3228212 1599960755.50 151.5026 60.0000 32.0000 1.9749 1.9767 400.8765 401.3161 0.0687 -1.0000 -1.0000 3228290 1599960755.60 151.5026 60.0000 32.0000 1.9744 1.9762 400.8528 401.2920 0.0687 -1.0000 -1.0000 3228352 1599960755.70 151.5026 60.0000 32.0000 1.9745 1.9762 400.7810 401.2194 0.0686 -1.0000 -1.0000 3228431 1599960755.80 151.5016 60.0000 32.0000 1.9736 1.9754 400.8424 401.2810 0.0686 -1.0000 -1.0000 3228493 1599960755.90 151.4999 60.0000 32.0000 1.9737 1.9755 400.7454 401.1850 0.0688 -1.0000 -1.0000 3228556 1599960756.00 151.4999 60.0000 32.0000 1.9742 1.9760 400.8149 401.2534 0.0686 -1.0000 -1.0000 3228618 1599960756.10 151.4999 60.0000 32.0000 1.9747 1.9765 400.8466 401.2848 0.0686 -1.0000 -1.0000 3228681 1599960756.20 151.4999 60.0000 32.0000 1.9745 1.9762 400.8319 401.2702 0.0686 -1.0000 -1.0000 3228743 1599960756.30 151.4999 60.0000 32.0000 1.9743 1.9761 400.8818 401.3203 0.0687 -1.0000 -1.0000 3228821 1599960756.40 151.5155 60.0000 32.0000 1.9743 1.9760 400.8394 401.2774 0.0685 -1.0000 -1.0000 3228884 1599960756.50 151.5155 60.0000 32.0000 1.9741 1.9758 400.8980 401.3363 0.0686 -1.0000 -1.0000 3228946 1599960756.60 151.5155 60.0000 32.0000 1.9743 1.9760 400.8516 401.2897 0.0686 -1.0000 -1.0000 3229024 1599960756.70 151.5155 60.0000 32.0000 1.9748 1.9766 400.8731 401.3117 0.0686 -1.0000 -1.0000 3229118 1599960756.80 151.5155 60.0000 32.0000 1.9746 1.9764 400.7876 401.2261 0.0687 -1.0000 -1.0000 3229180 1599960756.90 151.5155 60.0000 32.0000 1.9739 1.9757 400.7693 401.2078 0.0686 -1.0000 -1.0000 3229258 1599960757.00 151.5155 60.0000 32.0000 1.9735 1.9753 400.7810 401.2187 0.0686 -1.0000 -1.0000 3229321 1599960757.10 151.5155 60.0000 32.0000 1.9740 1.9758 400.9021 401.3411 0.0687 -1.0000 -1.0000 3229383 1599960757.20 151.5155 60.0000 32.0000 1.9746 1.9764 400.8975 401.3358 0.0685 -1.0000 -1.0000 3229446 1599960757.30 151.5155 60.0000 32.0000 1.9743 1.9761 400.8347 401.2734 0.0687 -1.0000 -1.0000 3229508 1599960757.40 151.5155 60.0000 32.0000 1.9740 1.9758 400.8288 401.2672 0.0686 -1.0000 -1.0000 3229571 1599960757.50 151.5155 60.0000 32.0000 1.9744 1.9761 400.8494 401.2882 0.0687 -1.0000 -1.0000 3229649 1599960757.60 151.4794 60.0000 32.0000 1.9741 1.9759 400.8022 401.2415 0.0687 -1.0000 -1.0000 3229711 1599960757.70 151.4794 60.0000 32.0000 1.9746 1.9764 400.9067 401.3447 0.0686 -1.0000 -1.0000 3229789 1599960757.80 151.4794 60.0000 32.0000 1.9744 1.9762 400.9080 401.3467 0.0686 -1.0000 -1.0000 3229977 1599960757.90 151.4794 60.0000 32.0000 1.9747 1.9765 400.7656 401.2031 0.0685 -1.0000 -1.0000 3230055 1599960758.00 151.4794 60.0000 32.0000 1.9738 1.9756 400.7633 401.2010 0.0685 -1.0000 -1.0000 3230133 1599960758.10 151.5197 60.0000 32.0000 1.9737 1.9755 400.9449 401.3833 0.0686 -1.0000 -1.0000 3230196 1599960758.20 151.5252 60.0000 32.0000 1.9748 1.9766 400.8217 401.2601 0.0686 -1.0000 -1.0000 3230258 1599960758.30 151.5252 60.0000 32.0000 1.9745 1.9763 400.8658 401.3039 0.0685 -1.0000 -1.0000 3230664 1599960758.40 151.5252 60.0000 32.0000 1.9740 1.9758 400.7448 401.1831 0.0686 -1.0000 -1.0000 3230727 1599960758.50 151.5252 60.0000 32.0000 1.9736 1.9754 400.7510 401.1896 0.0687 -1.0000 -1.0000 3230789 1599960758.60 151.5252 60.0000 32.0000 1.9745 1.9762 400.7993 401.2374 0.0685 -1.0000 -1.0000 3230867 1599960758.70 151.5252 60.0000 32.0000 1.9746 1.9764 400.8151 401.2532 0.0686 -1.0000 -1.0000 3230930 1599960758.80 151.4560 60.0000 32.0000 1.9742 1.9760 400.8826 401.3215 0.0686 -1.0000 -1.0000 3231242 1599960758.90 151.4533 60.0000 32.0000 1.9743 1.9760 400.8601 401.2989 0.0687 -1.0000 -1.0000 3231320 1599960759.00 151.4533 60.0000 32.0000 1.9742 1.9760 400.7301 401.1683 0.0686 -1.0000 -1.0000 3231383 1599960759.10 151.4533 60.0000 32.0000 1.9742 1.9760 400.8173 401.2554 0.0686 -1.0000 -1.0000 3231445 1599960759.20 151.4960 60.0000 32.0000 1.9737 1.9755 400.8206 401.2593 0.0687 -1.0000 -1.0000 3231523 1599960759.30 151.4960 60.0000 32.0000 1.9743 1.9761 400.8988 401.3385 0.0688 -1.0000 -1.0000 3231586 1599960759.40 151.4960 60.0000 32.0000 1.9738 1.9756 400.7409 401.1801 0.0687 -1.0000 -1.0000 3231648 1599960759.50 151.4960 60.0000 32.0000 1.9741 1.9759 400.8282 401.2679 0.0688 -1.0000 -1.0000 3231726 1599960759.60 151.4960 60.0000 32.0000 1.9739 1.9757 400.8436 401.2818 0.0686 -1.0000 -1.0000 3231773 1599960759.70 151.4784 59.9999 32.0000 1.9742 1.9760 400.8879 401.3265 0.0687 -1.0000 -1.0000 3231851 1599960759.80 151.4643 59.9999 32.0000 1.9738 1.9756 400.8006 401.2398 0.0688 -1.0000 -1.0000 3231930 1599960759.90 151.4643 59.9999 32.0000 1.9740 1.9758 400.8189 401.2577 0.0687 -1.0000 -1.0000 3231992 1599960760.00 151.4643 59.9999 32.0000 1.9741 1.9758 400.8584 401.2973 0.0687 -1.0000 -1.0000 3232070 1599960760.10 151.4643 59.9999 32.0000 1.9743 1.9761 400.9069 401.3454 0.0686 -1.0000 -1.0000 3232133 1599960760.20 151.4643 59.9999 32.0000 1.9750 1.9768 400.8583 401.2964 0.0686 -1.0000 -1.0000 3232195 1599960760.30 151.4643 59.9999 32.0000 1.9743 1.9760 400.8451 401.2837 0.0686 -1.0000 -1.0000 3232429 1599960760.40 151.4643 59.9999 32.0000 1.9743 1.9760 400.8592 401.2974 0.0686 -1.0000 -1.0000 3232492 1599960760.50 151.5661 59.9999 32.0000 1.9741 1.9759 400.8612 401.2993 0.0686 -1.0000 -1.0000 3232554 1599960760.60 151.5661 59.9999 32.0000 1.9739 1.9757 400.8740 401.3118 0.0685 -1.0000 -1.0000 3232632 1599960760.70 151.5661 59.9999 32.0000 1.9747 1.9764 400.9649 401.4015 0.0684 -1.0000 -1.0000 3232695 1599960760.80 151.5661 59.9999 32.0000 1.9750 1.9768 400.9259 401.3636 0.0685 -1.0000 -1.0000 3233226 1599960760.90 151.5661 59.9999 32.0000 1.9754 1.9772 400.8661 401.3035 0.0685 -1.0000 -1.0000 3233304 1599960761.00 151.5643 59.9999 32.0000 1.9740 1.9758 400.8525 401.2907 0.0686 -1.0000 -1.0000 3233367 1599960761.10 151.5248 59.9999 32.0000 1.9736 1.9754 400.8783 401.3169 0.0686 -1.0000 -1.0000 3233445 1599960761.20 151.5248 59.9999 32.0000 1.9737 1.9754 400.8223 401.2603 0.0685 -1.0000 -1.0000 3233507 1599960761.30 151.5248 59.9999 32.0000 1.9738 1.9756 400.8220 401.2591 0.0684 -1.0000 -1.0000 3233570 1599960761.40 151.5248 59.9999 32.0000 1.9739 1.9757 400.9034 401.3412 0.0685 -1.0000 -1.0000 3233663 1599960761.50 151.5248 59.9999 32.0000 1.9740 1.9758 400.8939 401.3317 0.0685 -1.0000 -1.0000 3233726 1599960761.60 151.5248 59.9999 32.0000 1.9737 1.9755 400.8220 401.2600 0.0687 -1.0000 -1.0000 3233788 1599960761.70 151.4759 59.9999 32.0000 1.9736 1.9754 400.8460 401.2849 0.0687 -1.0000 -1.0000 3233867 1599960761.80 151.4759 59.9999 32.0000 1.9736 1.9754 400.8934 401.3319 0.0686 -1.0000 -1.0000 3233929 1599960761.90 151.4759 59.9999 32.0000 1.9740 1.9758 400.8727 401.3111 0.0686 -1.0000 -1.0000 3233992 1599960762.00 151.4759 59.9999 32.0000 1.9742 1.9760 400.7741 401.2112 0.0684 -1.0000 -1.0000 3234070 1599960762.10 151.4759 59.9999 32.0000 1.9741 1.9758 400.8512 401.2891 0.0686 -1.0000 -1.0000 3234132 1599960762.20 151.4719 59.9999 32.0000 1.9743 1.9761 400.8136 401.2512 0.0685 -1.0000 -1.0000 3234195 1599960762.30 151.4406 59.9999 32.0000 1.9741 1.9759 400.8544 401.2920 0.0685 -1.0000 -1.0000 3234257 1599960762.40 151.4406 59.9999 32.0000 1.9743 1.9761 400.8552 401.2932 0.0685 -1.0000 -1.0000 3234491 1599960762.50 151.4406 59.9999 32.0000 1.9741 1.9758 400.8306 401.2685 0.0686 -1.0000 -1.0000 3234554 1599960762.60 151.4406 59.9999 32.0000 1.9745 1.9763 400.8465 401.2847 0.0686 -1.0000 -1.0000 3234632 1599960762.70 151.4406 59.9999 32.0000 1.9747 1.9765 400.8490 401.2873 0.0686 -1.0000 -1.0000 3234694 1599960762.80 151.4926 59.9999 32.0000 1.9743 1.9761 400.9332 401.3725 0.0687 -1.0000 -1.0000 3234757 1599960762.90 151.4926 59.9999 32.0000 1.9748 1.9765 400.8545 401.2932 0.0686 -1.0000 -1.0000 3235491 1599960763.00 151.4926 59.9999 32.0000 1.9745 1.9763 400.7880 401.2258 0.0685 -1.0000 -1.0000 3235554 1599960763.10 151.4926 59.9999 32.0000 1.9741 1.9759 400.8072 401.2457 0.0686 -1.0000 -1.0000 3235616 1599960763.20 151.4926 59.9999 32.0000 1.9739 1.9756 400.8718 401.3098 0.0685 -1.0000 -1.0000 3235694 1599960763.30 151.4926 59.9999 32.0000 1.9751 1.9769 400.8801 401.3176 0.0685 -1.0000 -1.0000 3235757 1599960763.40 151.4947 59.9999 32.0000 1.9751 1.9769 400.8332 401.2724 0.0687 -1.0000 -1.0000 3235929 1599960763.50 151.4951 59.9999 32.0000 1.9744 1.9762 400.8691 401.3073 0.0686 -1.0000 -1.0000 3236007 1599960763.60 151.4951 59.9999 32.0000 1.9734 1.9752 400.8974 401.3346 0.0684 -1.0000 -1.0000 3236069 1599960763.70 151.4951 59.9999 32.0000 1.9740 1.9758 400.8611 401.2993 0.0686 -1.0000 -1.0000 3236132 1599960763.80 151.4951 59.9999 32.0000 1.9741 1.9759 400.8454 401.2833 0.0685 -1.0000 -1.0000 3236210 1599960763.90 151.4951 59.9999 32.0000 1.9745 1.9763 400.8906 401.3285 0.0685 -1.0000 -1.0000 3236553 1599960764.00 151.4818 59.9999 32.0000 1.9745 1.9763 400.8351 401.2734 0.0686 -1.0000 -1.0000 3236616 1599960764.10 151.4818 59.9999 32.0000 1.9740 1.9758 400.8511 401.2892 0.0685 -1.0000 -1.0000 3236678 1599960764.20 151.4818 59.9999 32.0000 1.9741 1.9758 400.8948 401.3330 0.0686 -1.0000 -1.0000 3236741 1599960764.30 151.4818 59.9999 32.0000 1.9750 1.9768 400.8699 401.3073 0.0685 -1.0000 -1.0000 3236819 1599960764.40 151.4818 59.9999 32.0000 1.9748 1.9766 400.8682 401.3067 0.0686 -1.0000 -1.0000 3236881 1599960764.50 151.5428 60.0000 32.0000 1.9749 1.9767 400.8768 401.3152 0.0686 -1.0000 -1.0000 3236944 1599960764.60 151.5428 60.0000 32.0000 1.9749 1.9767 400.8421 401.2800 0.0685 -1.0000 -1.0000 3237022 1599960764.70 151.5428 60.0000 32.0000 1.9744 1.9762 400.7993 401.2367 0.0684 -1.0000 -1.0000 3237085 1599960764.80 151.5428 60.0000 32.0000 1.9738 1.9756 400.8890 401.3267 0.0685 -1.0000 -1.0000 3237147 1599960764.90 151.5428 60.0000 32.0000 1.9740 1.9758 400.8988 401.3366 0.0685 -1.0000 -1.0000 3237225 1599960765.00 151.5428 60.0000 32.0000 1.9745 1.9763 400.8303 401.2678 0.0685 -1.0000 -1.0000 3237288 1599960765.10 151.5428 60.0000 32.0000 1.9744 1.9762 400.8320 401.2700 0.0685 -1.0000 -1.0000 3237350 1599960765.20 151.5428 60.0000 32.0000 1.9749 1.9767 400.8065 401.2442 0.0686 -1.0000 -1.0000 3237413 1599960765.30 151.5428 60.0000 32.0000 1.9749 1.9767 400.8582 401.2960 0.0685 -1.0000 -1.0000 3237475 1599960765.40 151.5428 60.0000 32.0000 1.9747 1.9764 400.8290 401.2664 0.0685 -1.0000 -1.0000 3237538 1599960765.50 151.5428 60.0000 32.0000 1.9754 1.9772 400.8394 401.2769 0.0685 -1.0000 -1.0000 3237616 1599960765.60 151.5501 60.0000 32.0000 1.9750 1.9768 400.8361 401.2739 0.0685 -1.0000 -1.0000 3237678 1599960765.70 151.5501 60.0000 32.0000 1.9745 1.9763 400.9376 401.3754 0.0685 -1.0000 -1.0000 3237756 1599960765.80 151.5501 60.0000 32.0000 1.9749 1.9767 400.8256 401.2634 0.0685 -1.0000 -1.0000 3237819 1599960765.90 151.5501 60.0000 32.0000 1.9745 1.9762 400.8126 401.2507 0.0686 -1.0000 -1.0000 3237991 1599960766.00 151.5501 60.0000 32.0000 1.9742 1.9760 400.8793 401.3178 0.0686 -1.0000 -1.0000 3238053 1599960766.10 151.5220 60.0000 32.0000 1.9749 1.9767 400.8646 401.3028 0.0686 -1.0000 -1.0000 3238116 1599960766.20 151.4999 60.0000 32.0000 1.9745 1.9763 400.8142 401.2520 0.0685 -1.0000 -1.0000 3238194 1599960766.30 151.4999 60.0000 32.0000 1.9744 1.9762 400.9428 401.3805 0.0684 -1.0000 -1.0000 3238256 1599960766.40 151.4999 60.0000 32.0000 1.9741 1.9759 400.8459 401.2829 0.0684 -1.0000 -1.0000 3238490 1599960766.50 151.4999 60.0000 32.0000 1.9744 1.9762 400.8391 401.2774 0.0686 -1.0000 -1.0000 3238553 1599960766.60 151.4999 60.0000 32.0000 1.9745 1.9763 400.8838 401.3216 0.0685 -1.0000 -1.0000 3238615 1599960766.70 151.4874 60.0000 32.0000 1.9741 1.9758 400.8534 401.2915 0.0686 -1.0000 -1.0000 3238678 1599960766.80 151.4874 60.0000 32.0000 1.9741 1.9759 400.8424 401.2805 0.0686 -1.0000 -1.0000 3238740 1599960766.90 151.4874 60.0000 32.0000 1.9741 1.9759 400.7678 401.2059 0.0685 -1.0000 -1.0000 3238818 1599960767.00 151.4874 60.0000 32.0000 1.9745 1.9763 400.8627 401.3008 0.0686 -1.0000 -1.0000 3239943 1599960767.10 151.4874 60.0000 32.0000 1.9749 1.9767 400.9038 401.3417 0.0685 -1.0000 -1.0000 3240006 1599960767.20 151.5076 60.0000 32.0000 1.9736 1.9754 400.7971 401.2340 0.0684 -1.0000 -1.0000 3240115 1599960767.30 151.5076 60.0000 32.0000 1.9743 1.9761 400.8643 401.3013 0.0684 -1.0000 -1.0000 3240193 1599960767.40 151.5076 60.0000 32.0000 1.9750 1.9768 400.8548 401.2919 0.0684 -1.0000 -1.0000 3240256 1599960767.50 151.5076 60.0000 32.0000 1.9749 1.9767 400.8883 401.3254 0.0684 -1.0000 -1.0000 3240334 1599960767.60 151.5076 60.0000 32.0000 1.9745 1.9762 400.8648 401.3021 0.0684 -1.0000 -1.0000 3240396 1599960767.70 151.5058 60.0000 32.0000 1.9737 1.9755 400.7839 401.2206 0.0684 -1.0000 -1.0000 3240459 1599960767.80 151.4987 60.0000 32.0000 1.9739 1.9756 400.8471 401.2845 0.0684 -1.0000 -1.0000 3240521 1599960767.90 151.4987 60.0000 32.0000 1.9739 1.9756 400.8405 401.2787 0.0686 -1.0000 -1.0000 3240584 1599960768.00 151.4987 60.0000 32.0000 1.9744 1.9761 400.8538 401.2908 0.0684 -1.0000 -1.0000 3240662 1599960768.10 151.4987 60.0000 32.0000 1.9748 1.9766 400.8223 401.2595 0.0684 -1.0000 -1.0000 3240724 1599960768.20 151.4987 60.0000 32.0000 1.9745 1.9763 400.8195 401.2566 0.0684 -1.0000 -1.0000 3240787 1599960768.30 151.4757 60.0000 32.0000 1.9745 1.9763 400.8723 401.3101 0.0685 -1.0000 -1.0000 3240865 1599960768.40 151.4757 60.0000 32.0000 1.9743 1.9761 400.8577 401.2951 0.0684 -1.0000 -1.0000 3240927 1599960768.50 151.4757 60.0000 32.0000 1.9737 1.9755 400.8962 401.3335 0.0684 -1.0000 -1.0000 3241349 1599960768.60 151.4757 60.0000 32.0000 1.9745 1.9763 400.8109 401.2475 0.0683 -1.0000 -1.0000 3241427 1599960768.70 151.4757 60.0000 32.0000 1.9745 1.9763 400.8825 401.3198 0.0685 -1.0000 -1.0000 3241490 1599960768.80 151.4757 60.0000 32.0000 1.9739 1.9757 400.8518 401.2894 0.0685 -1.0000 -1.0000 3241552 1599960768.90 151.4757 60.0000 32.0000 1.9740 1.9758 400.7609 401.1986 0.0685 -1.0000 -1.0000 3241630 1599960769.00 151.4757 60.0000 32.0000 1.9745 1.9763 400.8283 401.2660 0.0685 -1.0000 -1.0000 3241693 1599960769.10 151.4757 60.0000 32.0000 1.9740 1.9758 400.8289 401.2664 0.0685 -1.0000 -1.0000 3241755 1599960769.20 151.4757 60.0000 32.0000 1.9745 1.9763 400.8079 401.2453 0.0684 -1.0000 -1.0000 3241818 1599960769.30 151.4757 60.0000 32.0000 1.9745 1.9763 400.7698 401.2070 0.0684 -1.0000 -1.0000 3241880 1599960769.40 151.4975 60.0000 32.0000 1.9737 1.9755 400.8144 401.2516 0.0684 -1.0000 -1.0000 3241943 1599960769.50 151.4975 60.0000 32.0000 1.9738 1.9756 400.8130 401.2507 0.0685 -1.0000 -1.0000 3242021 1599960769.60 151.4975 60.0000 32.0000 1.9741 1.9759 400.8111 401.2485 0.0684 -1.0000 -1.0000 3242083 1599960769.70 151.4975 60.0000 32.0000 1.9747 1.9765 400.8018 401.2390 0.0685 -1.0000 -1.0000 3242161 1599960769.80 151.4975 60.0000 32.0000 1.9743 1.9760 400.7878 401.2255 0.0685 -1.0000 -1.0000 3242224 1599960769.90 151.5116 59.9996 32.0000 1.9740 1.9758 400.8220 401.2597 0.0685 -1.0000 -1.0000 3242286 1599960770.00 151.5116 59.9996 32.0000 1.9742 1.9760 400.9000 401.3367 0.0683 -1.0000 -1.0000 3243052 1599960770.10 151.5116 59.9996 32.0000 1.9745 1.9763 400.7702 401.2069 0.0684 -1.0000 -1.0000 3243114 1599960770.20 151.5116 59.9996 32.0000 1.9738 1.9756 400.8348 401.2717 0.0684 -1.0000 -1.0000 3243177 1599960770.30 151.5116 59.9996 32.0000 1.9742 1.9759 400.8121 401.2500 0.0686 -1.0000 -1.0000 3243255 1599960770.40 151.5116 59.9996 32.0000 1.9738 1.9756 400.8608 401.2978 0.0684 -1.0000 -1.0000 3243317 1599960770.50 151.5116 59.9996 32.0000 1.9748 1.9765 400.8738 401.3111 0.0685 -1.0000 -1.0000 3243380 1599960770.60 151.5116 59.9996 32.0000 1.9755 1.9772 400.8262 401.2628 0.0683 -1.0000 -1.0000 3243458 1599960770.70 151.5116 59.9996 32.0000 1.9744 1.9761 400.8381 401.2744 0.0684 -1.0000 -1.0000 3243505 1599960770.80 151.5116 59.9996 32.0000 1.9743 1.9761 400.8225 401.2607 0.0686 -1.0000 -1.0000 3243583 1599960770.90 151.5116 59.9996 32.0000 1.9743 1.9761 400.8236 401.2603 0.0683 -1.0000 -1.0000 3243646 1599960771.00 151.5116 59.9996 32.0000 1.9742 1.9759 400.8174 401.2545 0.0685 -1.0000 -1.0000 3243708 1599960771.10 151.5116 59.9996 32.0000 1.9741 1.9758 400.8717 401.3092 0.0684 -1.0000 -1.0000 3243770 1599960771.20 151.5116 59.9996 32.0000 1.9746 1.9764 400.8428 401.2799 0.0684 -1.0000 -1.0000 3243849 1599960771.30 151.5149 59.9996 32.0000 1.9742 1.9760 400.8934 401.3302 0.0684 -1.0000 -1.0000 3243911 1599960771.40 151.5157 59.9996 32.0000 1.9742 1.9760 400.9135 401.3504 0.0683 -1.0000 -1.0000 3243974 1599960771.50 151.5157 59.9996 32.0000 1.9744 1.9762 400.7982 401.2355 0.0684 -1.0000 -1.0000 3244036 1599960771.60 151.5074 59.9996 32.0000 1.9740 1.9758 400.8265 401.2632 0.0684 -1.0000 -1.0000 3244099 1599960771.70 151.5074 59.9996 32.0000 1.9746 1.9764 400.8385 401.2755 0.0684 -1.0000 -1.0000 3244177 1599960771.80 151.5074 59.9996 32.0000 1.9741 1.9759 400.8365 401.2729 0.0683 -1.0000 -1.0000 3244239 1599960771.90 151.5074 59.9996 32.0000 1.9745 1.9763 400.8283 401.2650 0.0684 -1.0000 -1.0000 3244302 1599960772.00 151.5074 59.9996 32.0000 1.9742 1.9759 400.8086 401.2461 0.0685 -1.0000 -1.0000 3244380 1599960772.10 151.5074 59.9996 32.0000 1.9745 1.9763 400.7910 401.2281 0.0684 -1.0000 -1.0000 3244911 1599960772.20 151.5074 59.9996 32.0000 1.9744 1.9761 400.8356 401.2728 0.0684 -1.0000 -1.0000 3244973 1599960772.30 151.5074 59.9996 32.0000 1.9741 1.9759 400.8284 401.2667 0.0686 -1.0000 -1.0000 3245051 1599960772.40 151.5074 59.9996 32.0000 1.9744 1.9762 400.8612 401.2977 0.0682 -1.0000 -1.0000 3245114 1599960772.50 151.5332 59.9996 32.0000 1.9748 1.9766 400.8442 401.2803 0.0683 -1.0000 -1.0000 3245176 1599960772.60 151.5290 59.9996 32.0000 1.9748 1.9766 400.7403 401.1783 0.0686 -1.0000 -1.0000 3245239 1599960772.70 151.5290 59.9996 32.0000 1.9749 1.9767 400.7651 401.2024 0.0684 -1.0000 -1.0000 3245301 1599960772.80 151.5290 59.9996 32.0000 1.9749 1.9767 400.7982 401.2347 0.0684 -1.0000 -1.0000 3245364 1599960772.90 151.5290 59.9996 32.0000 1.9750 1.9768 400.8336 401.2712 0.0684 -1.0000 -1.0000 3245473 1599960773.00 151.5290 59.9996 32.0000 1.9746 1.9764 400.7922 401.2291 0.0684 -1.0000 -1.0000 3245536 1599960773.10 151.5290 59.9996 32.0000 1.9741 1.9759 400.7820 401.2189 0.0684 -1.0000 -1.0000 3245598 1599960773.20 151.5138 59.9996 32.0000 1.9744 1.9762 400.8669 401.3044 0.0685 -1.0000 -1.0000 3245676 1599960773.30 151.4848 59.9996 32.0000 1.9743 1.9761 400.8582 401.2957 0.0684 -1.0000 -1.0000 3245739 1599960773.40 151.4848 59.9996 32.0000 1.9744 1.9762 400.8765 401.3136 0.0684 -1.0000 -1.0000 3245801 1599960773.50 151.4848 59.9996 32.0000 1.9743 1.9760 400.8502 401.2862 0.0682 -1.0000 -1.0000 3245879 1599960773.60 151.4848 59.9996 32.0000 1.9745 1.9763 400.9020 401.3383 0.0683 -1.0000 -1.0000 3245926 1599960773.70 151.4848 59.9996 32.0000 1.9748 1.9766 400.9146 401.3516 0.0684 -1.0000 -1.0000 3246004 1599960773.80 151.4861 59.9996 32.0000 1.9737 1.9755 400.8777 401.3144 0.0684 -1.0000 -1.0000 3246067 1599960773.90 151.4861 59.9996 32.0000 1.9745 1.9763 400.9990 401.4367 0.0685 -1.0000 -1.0000 3246129 1599960774.00 151.4861 59.9996 32.0000 1.9746 1.9763 400.7943 401.2318 0.0684 -1.0000 -1.0000 3246207 1599960774.10 151.4903 59.9996 32.0000 1.9740 1.9758 400.8092 401.2458 0.0683 -1.0000 -1.0000 3246270 1599960774.20 151.4711 59.9996 32.0000 1.9732 1.9750 400.8538 401.2901 0.0683 -1.0000 -1.0000 3246442 1599960774.30 151.4711 59.9996 32.0000 1.9742 1.9760 400.8449 401.2818 0.0684 -1.0000 -1.0000 3246520 1599960774.40 151.4711 59.9996 32.0000 1.9740 1.9758 400.8703 401.3072 0.0684 -1.0000 -1.0000 3246582 1599960774.50 151.4711 59.9996 32.0000 1.9747 1.9765 400.8200 401.2566 0.0683 -1.0000 -1.0000 3246645 1599960774.60 151.4711 59.9996 32.0000 1.9747 1.9764 400.8594 401.2951 0.0683 -1.0000 -1.0000 3246707 1599960774.70 151.4711 59.9996 32.0000 1.9744 1.9762 400.8947 401.3315 0.0683 -1.0000 -1.0000 3246785 1599960774.80 151.4711 59.9996 32.0000 1.9744 1.9762 400.8002 401.2372 0.0684 -1.0000 -1.0000 3246832 1599960774.90 151.4711 59.9996 32.0000 1.9744 1.9761 400.8850 401.3221 0.0684 -1.0000 -1.0000 3246910 1599960775.00 151.4828 60.0008 32.0000 1.9739 1.9757 400.8567 401.2942 0.0685 -1.0000 -1.0000 3246973 1599960775.10 151.4828 60.0008 32.0000 1.9737 1.9755 400.9092 401.3468 0.0685 -1.0000 -1.0000 3247035 1599960775.20 151.4828 60.0008 32.0000 1.9746 1.9764 400.9181 401.3552 0.0684 -1.0000 -1.0000 3247285 1599960775.30 151.4828 60.0008 32.0000 1.9742 1.9760 400.9329 401.3708 0.0685 -1.0000 -1.0000 3247348 1599960775.40 151.4828 60.0008 32.0000 1.9746 1.9764 400.8096 401.2468 0.0685 -1.0000 -1.0000 3247410 1599960775.50 151.4579 60.0008 32.0000 1.9737 1.9755 400.8916 401.3299 0.0685 -1.0000 -1.0000 3247488 1599960775.60 151.4572 60.0008 32.0000 1.9743 1.9761 400.8172 401.2539 0.0684 -1.0000 -1.0000 3247551 1599960775.70 151.4572 60.0008 32.0000 1.9739 1.9756 400.8285 401.2657 0.0684 -1.0000 -1.0000 3247988 1599960775.80 151.4572 60.0008 32.0000 1.9741 1.9759 400.8835 401.3212 0.0685 -1.0000 -1.0000 3248051 1599960775.90 151.4572 60.0008 32.0000 1.9745 1.9763 400.8335 401.2703 0.0683 -1.0000 -1.0000 3248113 1599960776.00 151.4573 60.0008 32.0000 1.9741 1.9759 400.8809 401.3178 0.0683 -1.0000 -1.0000 3248176 1599960776.10 151.4576 60.0008 32.0000 1.9739 1.9757 400.8589 401.2947 0.0683 -1.0000 -1.0000 3248238 1599960776.20 151.4576 60.0008 32.0000 1.9740 1.9758 400.8856 401.3217 0.0682 -1.0000 -1.0000 3248472 1599960776.30 151.4576 60.0008 32.0000 1.9740 1.9757 400.9077 401.3454 0.0685 -1.0000 -1.0000 3248551 1599960776.40 151.4576 60.0008 32.0000 1.9741 1.9758 400.8400 401.2764 0.0683 -1.0000 -1.0000 3248613 1599960776.50 151.4576 60.0008 32.0000 1.9747 1.9765 400.8763 401.3127 0.0683 -1.0000 -1.0000 3248676 1599960776.60 151.4777 60.0008 32.0000 1.9745 1.9762 400.7959 401.2325 0.0683 -1.0000 -1.0000 3248738 1599960776.70 151.4777 60.0008 32.0000 1.9741 1.9758 400.9074 401.3434 0.0683 -1.0000 -1.0000 3248800 1599960776.80 151.4777 60.0008 32.0000 1.9739 1.9756 400.9038 401.3406 0.0684 -1.0000 -1.0000 3248925 1599960776.90 151.4777 60.0008 32.0000 1.9737 1.9755 400.8655 401.3017 0.0683 -1.0000 -1.0000 3249004 1599960777.00 151.4777 60.0008 32.0000 1.9751 1.9769 400.8739 401.3100 0.0682 -1.0000 -1.0000 3249066 1599960777.10 151.4772 60.0008 32.0000 1.9741 1.9758 400.8934 401.3294 0.0683 -1.0000 -1.0000 3249129 1599960777.20 151.4768 60.0008 32.0000 1.9742 1.9759 400.8187 401.2555 0.0684 -1.0000 -1.0000 3249207 1599960777.30 151.4768 60.0008 32.0000 1.9737 1.9755 400.8808 401.3171 0.0683 -1.0000 -1.0000 3249691 1599960777.40 151.4768 60.0008 32.0000 1.9739 1.9756 400.8350 401.2723 0.0684 -1.0000 -1.0000 3249753 1599960777.50 151.4768 60.0008 32.0000 1.9738 1.9756 400.8777 401.3145 0.0684 -1.0000 -1.0000 3249816 1599960777.60 151.4768 60.0008 32.0000 1.9738 1.9756 400.8535 401.2901 0.0683 -1.0000 -1.0000 3249878 1599960777.70 151.4434 60.0008 32.0000 1.9735 1.9752 400.8625 401.3001 0.0684 -1.0000 -1.0000 3249957 1599960777.80 151.4434 60.0008 32.0000 1.9740 1.9757 400.8591 401.2958 0.0684 -1.0000 -1.0000 3250066 1599960777.90 151.4434 60.0008 32.0000 1.9737 1.9755 400.8764 401.3135 0.0684 -1.0000 -1.0000 3250128 1599960778.00 151.4434 60.0008 32.0000 1.9737 1.9755 400.8803 401.3174 0.0684 -1.0000 -1.0000 3250206 1599960778.10 151.4434 60.0008 32.0000 1.9737 1.9755 400.8694 401.3067 0.0684 -1.0000 -1.0000 3250269 1599960778.20 151.4434 60.0008 32.0000 1.9739 1.9757 400.8516 401.2885 0.0683 -1.0000 -1.0000 3250331 1599960778.30 151.4345 60.0008 32.0000 1.9740 1.9758 400.8954 401.3318 0.0684 -1.0000 -1.0000 3250472 1599960778.40 151.4345 60.0008 32.0000 1.9742 1.9760 400.9383 401.3755 0.0683 -1.0000 -1.0000 3250535 1599960778.50 151.4345 60.0008 32.0000 1.9740 1.9758 400.8852 401.3213 0.0682 -1.0000 -1.0000 3250597 1599960778.60 151.4345 60.0008 32.0000 1.9740 1.9757 400.9246 401.3608 0.0683 -1.0000 -1.0000 3250659 1599960778.70 151.4345 60.0008 32.0000 1.9740 1.9758 400.7899 401.2268 0.0683 -1.0000 -1.0000 3250722 1599960778.80 151.4911 60.0008 32.0000 1.9740 1.9758 400.8771 401.3142 0.0684 -1.0000 -1.0000 3251159 1599960778.90 151.4911 60.0008 32.0000 1.9741 1.9759 400.8205 401.2570 0.0683 -1.0000 -1.0000 3251237 1599960779.00 151.4911 60.0008 32.0000 1.9749 1.9767 400.8708 401.3076 0.0684 -1.0000 -1.0000 3251300 1599960779.10 151.4911 60.0008 32.0000 1.9742 1.9760 400.8770 401.3131 0.0683 -1.0000 -1.0000 3251362 1599960779.20 151.4911 60.0008 32.0000 1.9733 1.9751 400.9528 401.3892 0.0683 -1.0000 -1.0000 3251441 1599960779.30 151.4856 60.0008 32.0000 1.9737 1.9755 400.9372 401.3726 0.0681 -1.0000 -1.0000 3251503 1599960779.40 151.4801 60.0008 32.0000 1.9746 1.9763 400.8429 401.2788 0.0683 -1.0000 -1.0000 3251566 1599960779.50 151.4801 60.0008 32.0000 1.9743 1.9761 400.9109 401.3477 0.0684 -1.0000 -1.0000 3251628 1599960779.60 151.4801 60.0008 32.0000 1.9737 1.9754 400.8861 401.3231 0.0684 -1.0000 -1.0000 3251691 1599960779.70 151.4801 60.0008 32.0000 1.9739 1.9756 400.8108 401.2475 0.0683 -1.0000 -1.0000 3251769 1599960779.80 151.4801 60.0008 32.0000 1.9737 1.9755 400.8177 401.2540 0.0683 -1.0000 -1.0000 3251941 1599960779.90 151.4820 60.0004 32.0000 1.9740 1.9758 400.8160 401.2525 0.0683 -1.0000 -1.0000 3252003 1599960780.00 151.4820 60.0004 32.0000 1.9742 1.9760 400.8350 401.2713 0.0683 -1.0000 -1.0000 3252081 1599960780.10 151.4820 60.0004 32.0000 1.9736 1.9754 400.8806 401.3166 0.0682 -1.0000 -1.0000 3252144 1599960780.20 151.4820 60.0004 32.0000 1.9738 1.9755 400.8349 401.2718 0.0684 -1.0000 -1.0000 3252206 1599960780.30 151.4820 60.0004 32.0000 1.9734 1.9752 400.8364 401.2727 0.0683 -1.0000 -1.0000 3252440 1599960780.40 151.4820 60.0004 32.0000 1.9743 1.9760 400.9294 401.3660 0.0683 -1.0000 -1.0000 3252503 1599960780.50 151.4872 60.0004 32.0000 1.9742 1.9759 400.8963 401.3329 0.0683 -1.0000 -1.0000 3252565 1599960780.60 151.4872 60.0004 32.0000 1.9746 1.9764 400.8509 401.2876 0.0683 -1.0000 -1.0000 3252643 1599960780.70 151.4872 60.0004 32.0000 1.9739 1.9756 400.9422 401.3794 0.0685 -1.0000 -1.0000 3252706 1599960780.80 151.4872 60.0004 32.0000 1.9747 1.9765 400.8295 401.2654 0.0682 -1.0000 -1.0000 3252768 1599960780.90 151.4872 60.0004 32.0000 1.9738 1.9756 400.9200 401.3559 0.0682 -1.0000 -1.0000 3252956 1599960781.00 151.4888 60.0004 32.0000 1.9744 1.9762 400.9212 401.3578 0.0683 -1.0000 -1.0000 3253018 1599960781.10 151.4966 60.0004 32.0000 1.9741 1.9759 400.8861 401.3229 0.0683 -1.0000 -1.0000 3253081 1599960781.20 151.4966 60.0004 32.0000 1.9748 1.9766 400.8968 401.3327 0.0682 -1.0000 -1.0000 3253159 1599960781.30 151.4966 60.0004 32.0000 1.9742 1.9760 400.9900 401.4263 0.0683 -1.0000 -1.0000 3253221 1599960781.40 151.4966 60.0004 32.0000 1.9747 1.9765 400.9144 401.3504 0.0682 -1.0000 -1.0000 3253674 1599960781.50 151.4966 60.0004 32.0000 1.9747 1.9765 400.8690 401.3052 0.0683 -1.0000 -1.0000 3253737 1599960781.60 151.5435 60.0004 32.0000 1.9747 1.9765 400.9750 401.4120 0.0683 -1.0000 -1.0000 3253799 1599960781.70 151.5435 60.0004 32.0000 1.9748 1.9766 400.9059 401.3421 0.0684 -1.0000 -1.0000 3253877 1599960781.80 151.5435 60.0004 32.0000 1.9745 1.9763 400.8978 401.3341 0.0682 -1.0000 -1.0000 3253940 1599960781.90 151.5435 60.0004 32.0000 1.9742 1.9759 400.9028 401.3389 0.0683 -1.0000 -1.0000 3254002 1599960782.00 151.5435 60.0004 32.0000 1.9747 1.9764 400.8916 401.3280 0.0682 -1.0000 -1.0000 3254081 1599960782.10 151.5386 60.0004 32.0000 1.9747 1.9765 400.9330 401.3692 0.0683 -1.0000 -1.0000 3254143 1599960782.20 151.5311 60.0004 32.0000 1.9752 1.9770 400.9125 401.3484 0.0683 -1.0000 -1.0000 3254205 1599960782.30 151.5311 60.0004 32.0000 1.9741 1.9759 400.9478 401.3842 0.0682 -1.0000 -1.0000 3254268 1599960782.40 151.5311 60.0004 32.0000 1.9742 1.9760 400.8384 401.2744 0.0682 -1.0000 -1.0000 3254674 1599960782.50 151.5311 60.0004 32.0000 1.9753 1.9770 400.9868 401.4227 0.0682 -1.0000 -1.0000 3254737 1599960782.60 151.5158 60.0004 32.0000 1.9754 1.9771 400.9647 401.4009 0.0683 -1.0000 -1.0000 3254799 1599960782.70 151.4819 60.0004 32.0000 1.9749 1.9766 400.9086 401.3452 0.0683 -1.0000 -1.0000 3254862 1599960782.80 151.4819 60.0004 32.0000 1.9745 1.9762 400.9214 401.3569 0.0682 -1.0000 -1.0000 3254924 1599960782.90 151.4819 60.0004 32.0000 1.9746 1.9764 400.9426 401.3780 0.0681 -1.0000 -1.0000 3255002 1599960783.00 151.4819 60.0004 32.0000 1.9745 1.9762 400.8695 401.3059 0.0683 -1.0000 -1.0000 3255065 1599960783.10 151.4819 60.0004 32.0000 1.9738 1.9756 400.8990 401.3354 0.0683 -1.0000 -1.0000 3255127 1599960783.20 151.4863 60.0004 32.0000 1.9748 1.9766 400.9110 401.3467 0.0681 -1.0000 -1.0000 3255205 1599960783.30 151.4863 60.0004 32.0000 1.9748 1.9766 400.8824 401.3186 0.0683 -1.0000 -1.0000 3255268 1599960783.40 151.4863 60.0004 32.0000 1.9748 1.9765 400.9043 401.3405 0.0682 -1.0000 -1.0000 3255486 1599960783.50 151.4863 60.0004 32.0000 1.9738 1.9756 400.9214 401.3578 0.0683 -1.0000 -1.0000 3255565 1599960783.60 151.4863 60.0004 32.0000 1.9741 1.9759 400.8718 401.3072 0.0682 -1.0000 -1.0000 3255627 1599960783.70 151.4853 60.0004 32.0000 1.9746 1.9764 400.8575 401.2935 0.0683 -1.0000 -1.0000 3255690 1599960783.80 151.4617 60.0004 32.0000 1.9746 1.9763 400.8724 401.3087 0.0683 -1.0000 -1.0000 3255752 1599960783.90 151.4617 60.0004 32.0000 1.9747 1.9765 400.8945 401.3314 0.0683 -1.0000 -1.0000 3255814 1599960784.00 151.4617 60.0004 32.0000 1.9738 1.9755 400.8537 401.2895 0.0682 -1.0000 -1.0000 3256721 1599960784.10 151.4617 60.0004 32.0000 1.9744 1.9762 400.8744 401.3102 0.0682 -1.0000 -1.0000 3256783 1599960784.20 151.4617 60.0004 32.0000 1.9746 1.9764 400.8842 401.3210 0.0684 -1.0000 -1.0000 3256846 1599960784.30 151.4588 60.0004 32.0000 1.9742 1.9759 400.9317 401.3685 0.0683 -1.0000 -1.0000 3256924 1599960784.40 151.4588 60.0004 32.0000 1.9741 1.9759 400.9082 401.3448 0.0683 -1.0000 -1.0000 3256986 1599960784.50 151.4588 60.0004 32.0000 1.9743 1.9760 400.9224 401.3590 0.0683 -1.0000 -1.0000 3257049 1599960784.60 151.4588 60.0004 32.0000 1.9749 1.9767 400.9426 401.3794 0.0683 -1.0000 -1.0000 3257111 1599960784.70 151.4588 60.0004 32.0000 1.9750 1.9767 400.9019 401.3374 0.0681 -1.0000 -1.0000 3257174 1599960784.80 151.4588 60.0004 32.0000 1.9746 1.9764 400.8342 401.2699 0.0682 -1.0000 -1.0000 3257236 1599960784.90 151.4588 60.0004 32.0000 1.9745 1.9763 400.9468 401.3837 0.0684 -1.0000 -1.0000 3257314 1599960785.00 151.4588 60.0004 32.0000 1.9747 1.9764 400.8179 401.2529 0.0681 -1.0000 -1.0000 3257377 1599960785.10 151.4588 60.0004 32.0000 1.9739 1.9757 400.8650 401.3007 0.0682 -1.0000 -1.0000 3257439 1599960785.20 151.4588 60.0004 32.0000 1.9752 1.9770 400.9175 401.3534 0.0682 -1.0000 -1.0000 3257517 1599960785.30 151.4588 60.0004 32.0000 1.9745 1.9762 400.9445 401.3814 0.0683 -1.0000 -1.0000 3257580 1599960785.40 151.4969 60.0003 32.0000 1.9739 1.9756 400.8233 401.2585 0.0682 -1.0000 -1.0000 3257642 1599960785.50 151.5072 60.0002 32.0000 1.9737 1.9755 400.8831 401.3187 0.0681 -1.0000 -1.0000 3257798 1599960785.60 151.5072 60.0002 32.0000 1.9739 1.9757 400.9473 401.3834 0.0682 -1.0000 -1.0000 3257861 1599960785.70 151.5072 60.0002 32.0000 1.9743 1.9761 400.8840 401.3203 0.0683 -1.0000 -1.0000 3257939 1599960785.80 151.5072 60.0002 32.0000 1.9741 1.9759 401.0032 401.4391 0.0682 -1.0000 -1.0000 3258001 1599960785.90 151.5072 60.0002 32.0000 1.9741 1.9758 400.8989 401.3351 0.0683 -1.0000 -1.0000 3258064 1599960786.00 151.4672 60.0002 32.0000 1.9738 1.9756 400.9064 401.3428 0.0683 -1.0000 -1.0000 3258267 1599960786.10 151.4672 60.0002 32.0000 1.9739 1.9757 400.8012 401.2366 0.0682 -1.0000 -1.0000 3258330 1599960786.20 151.4672 60.0002 32.0000 1.9747 1.9765 400.8784 401.3149 0.0683 -1.0000 -1.0000 3258392 1599960786.30 151.4672 60.0002 32.0000 1.9747 1.9765 400.9051 401.3407 0.0681 -1.0000 -1.0000 3258455 1599960786.40 151.4672 60.0002 32.0000 1.9743 1.9761 400.8001 401.2351 0.0681 -1.0000 -1.0000 3258517 1599960786.50 151.5340 60.0002 32.0000 1.9748 1.9766 400.9777 401.4137 0.0682 -1.0000 -1.0000 3258752 1599960786.60 151.5340 60.0002 32.0000 1.9749 1.9767 400.8261 401.2614 0.0681 -1.0000 -1.0000 3258814 1599960786.70 151.5340 60.0002 32.0000 1.9743 1.9761 400.8694 401.3053 0.0683 -1.0000 -1.0000 3258877 1599960786.80 151.5340 60.0002 32.0000 1.9744 1.9761 400.9019 401.3381 0.0682 -1.0000 -1.0000 3258939 1599960786.90 151.5340 60.0002 32.0000 1.9746 1.9763 400.8850 401.3211 0.0683 -1.0000 -1.0000 3259017 1599960787.00 151.5340 60.0002 32.0000 1.9742 1.9759 400.8169 401.2534 0.0683 -1.0000 -1.0000 3259080 1599960787.10 151.5228 60.0002 32.0000 1.9739 1.9757 400.8220 401.2582 0.0683 -1.0000 -1.0000 3259251 1599960787.20 151.5228 60.0002 32.0000 1.9743 1.9761 400.9186 401.3553 0.0683 -1.0000 -1.0000 3259330 1599960787.30 151.5228 60.0002 32.0000 1.9748 1.9766 400.8890 401.3249 0.0682 -1.0000 -1.0000 3259392 1599960787.40 151.5228 60.0002 32.0000 1.9745 1.9762 400.9182 401.3543 0.0683 -1.0000 -1.0000 3259455 1599960787.50 151.5228 60.0002 32.0000 1.9745 1.9763 400.8536 401.2893 0.0682 -1.0000 -1.0000 3259517 1599960787.60 151.5228 60.0002 32.0000 1.9738 1.9755 400.9312 401.3669 0.0682 -1.0000 -1.0000 3300095 1599960787.70 151.5228 60.0002 32.0000 1.9739 1.9757 400.8471 401.2829 0.0682 -1.0000 -1.0000 3300158 1599960787.80 151.5228 60.0002 32.0000 1.9744 1.9762 400.8132 401.2489 0.0682 -1.0000 -1.0000 3300220 1599960787.90 151.5189 60.0002 32.0000 1.9744 1.9762 400.9082 401.3438 0.0682 -1.0000 -1.0000 3300282 1599960788.00 151.5188 60.0002 32.0000 1.9745 1.9762 400.9082 401.3444 0.0683 -1.0000 -1.0000 3300360 1599960788.10 151.5188 60.0002 32.0000 1.9748 1.9766 400.8827 401.3189 0.0683 -1.0000 -1.0000 3300423 1599960788.20 151.4613 60.0002 32.0000 1.9746 1.9764 400.8327 401.2683 0.0682 -1.0000 -1.0000 3300486 1599960788.30 151.4613 60.0002 32.0000 1.9744 1.9762 400.8974 401.3334 0.0682 -1.0000 -1.0000 3300564 1599960788.40 151.4613 60.0002 32.0000 1.9738 1.9755 400.8626 401.2986 0.0682 -1.0000 -1.0000 3300626 1599960788.50 151.4613 60.0002 32.0000 1.9737 1.9755 400.8471 401.2831 0.0682 -1.0000 -1.0000 3300689 1599960788.60 151.4613 60.0002 32.0000 1.9739 1.9757 400.7989 401.2344 0.0681 -1.0000 -1.0000 3301001 1599960788.70 151.4613 60.0002 32.0000 1.9746 1.9764 400.8703 401.3055 0.0681 -1.0000 -1.0000 3301064 1599960788.80 151.4414 60.0002 32.0000 1.9740 1.9757 400.8422 401.2784 0.0683 -1.0000 -1.0000 3301126 1599960788.90 151.4414 60.0002 32.0000 1.9737 1.9755 400.9393 401.3752 0.0682 -1.0000 -1.0000 3301189 1599960789.00 151.4414 60.0002 32.0000 1.9734 1.9752 400.8803 401.3157 0.0682 -1.0000 -1.0000 3301267 1599960789.10 151.4414 60.0002 32.0000 1.9738 1.9756 400.8525 401.2889 0.0683 -1.0000 -1.0000 3301313 1599960789.20 151.4414 60.0002 32.0000 1.9739 1.9756 400.8532 401.2888 0.0682 -1.0000 -1.0000 3301391 1599960789.30 151.4414 60.0002 32.0000 1.9738 1.9756 400.8869 401.3219 0.0681 -1.0000 -1.0000 3301454 1599960789.40 151.4414 60.0002 32.0000 1.9740 1.9758 400.8279 401.2638 0.0682 -1.0000 -1.0000 3301516 1599960789.50 151.4414 60.0002 32.0000 1.9742 1.9760 400.8024 401.2376 0.0681 -1.0000 -1.0000 3301595 1599960789.60 151.4414 60.0002 32.0000 1.9740 1.9758 400.7691 401.2046 0.0682 -1.0000 -1.0000 3301657 1599960789.70 151.4414 60.0002 32.0000 1.9737 1.9755 400.7823 401.2184 0.0682 -1.0000 -1.0000 3301719 1599960789.80 151.4414 60.0002 32.0000 1.9740 1.9758 400.8809 401.3170 0.0683 -1.0000 -1.0000 3301782 1599960789.90 151.5041 60.0016 32.0000 1.9736 1.9754 400.8752 401.3119 0.0683 -1.0000 -1.0000 3301845 1599960790.00 151.5041 60.0016 32.0000 1.9739 1.9757 400.9115 401.3473 0.0682 -1.0000 -1.0000 3301922 1599960790.10 151.5041 60.0016 32.0000 1.9739 1.9757 400.8728 401.3087 0.0682 -1.0000 -1.0000 3301985 1599960790.20 151.5041 60.0016 32.0000 1.9743 1.9760 400.8689 401.3040 0.0681 -1.0000 -1.0000 3302360 1599960790.30 151.5041 60.0016 32.0000 1.9744 1.9762 400.8225 401.2575 0.0680 -1.0000 -1.0000 3302438 1599960790.40 151.5041 60.0016 32.0000 1.9741 1.9758 400.8357 401.2708 0.0682 -1.0000 -1.0000 3302500 1599960790.50 151.5041 60.0016 32.0000 1.9737 1.9755 400.9059 401.3422 0.0683 -1.0000 -1.0000 3302563 1599960790.60 151.5041 60.0016 32.0000 1.9744 1.9762 400.8550 401.2909 0.0682 -1.0000 -1.0000 3302641 1599960790.70 151.5041 60.0016 32.0000 1.9738 1.9755 400.8550 401.2907 0.0682 -1.0000 -1.0000 3302719 1599960790.80 151.5041 60.0016 32.0000 1.9736 1.9754 400.7862 401.2222 0.0683 -1.0000 -1.0000 3302782 1599960790.90 151.5041 60.0016 32.0000 1.9741 1.9759 400.8334 401.2694 0.0682 -1.0000 -1.0000 3302844 1599960791.00 151.5041 60.0016 32.0000 1.9742 1.9760 400.8302 401.2666 0.0684 -1.0000 -1.0000 3302922 1599960791.10 151.5095 60.0016 32.0000 1.9746 1.9764 400.9223 401.3587 0.0683 -1.0000 -1.0000 3302985 1599960791.20 151.5119 60.0016 32.0000 1.9743 1.9761 400.8209 401.2572 0.0682 -1.0000 -1.0000 3303719 1599960791.30 151.5119 60.0016 32.0000 1.9747 1.9765 400.9846 401.4205 0.0682 -1.0000 -1.0000 3303782 1599960791.40 151.5119 60.0016 32.0000 1.9742 1.9760 400.8960 401.3311 0.0681 -1.0000 -1.0000 3303844 1599960791.50 151.5119 60.0016 32.0000 1.9742 1.9760 400.8815 401.3172 0.0682 -1.0000 -1.0000 3303938 1599960791.60 151.5119 60.0016 32.0000 1.9733 1.9751 400.8420 401.2772 0.0681 -1.0000 -1.0000 3304000 1599960791.70 151.5069 60.0016 32.0000 1.9739 1.9757 400.8798 401.3156 0.0682 -1.0000 -1.0000 3304063 1599960791.80 151.5069 60.0016 32.0000 1.9743 1.9761 400.8624 401.2984 0.0682 -1.0000 -1.0000 3304125 1599960791.90 151.5069 60.0016 32.0000 1.9741 1.9759 400.8087 401.2442 0.0682 -1.0000 -1.0000 3304188 1599960792.00 151.5069 60.0016 32.0000 1.9737 1.9755 400.7758 401.2114 0.0682 -1.0000 -1.0000 3304266 1599960792.10 151.5069 60.0016 32.0000 1.9743 1.9760 400.8060 401.2414 0.0682 -1.0000 -1.0000 3304328 1599960792.20 151.5203 60.0016 32.0000 1.9747 1.9765 400.9052 401.3408 0.0681 -1.0000 -1.0000 3304438 1599960792.30 151.5203 60.0016 32.0000 1.9747 1.9765 400.9162 401.3511 0.0681 -1.0000 -1.0000 3304500 1599960792.40 151.5203 60.0016 32.0000 1.9749 1.9767 400.8752 401.3100 0.0680 -1.0000 -1.0000 3304563 1599960792.50 151.5203 60.0016 32.0000 1.9747 1.9765 400.9005 401.3355 0.0680 -1.0000 -1.0000 3304625 1599960792.60 151.5203 60.0016 32.0000 1.9743 1.9760 400.9472 401.3820 0.0681 -1.0000 -1.0000 3304703 1599960792.70 151.5203 60.0016 32.0000 1.9739 1.9756 400.9217 401.3574 0.0681 -1.0000 -1.0000 3305000 1599960792.80 151.5440 60.0016 32.0000 1.9740 1.9757 400.8741 401.3089 0.0681 -1.0000 -1.0000 3305063 1599960792.90 151.5440 60.0016 32.0000 1.9745 1.9763 400.9205 401.3563 0.0682 -1.0000 -1.0000 3305141 1599960793.00 151.5440 60.0016 32.0000 1.9749 1.9766 400.9228 401.3584 0.0681 -1.0000 -1.0000 3305203 1599960793.10 151.5440 60.0016 32.0000 1.9749 1.9767 400.9306 401.3654 0.0681 -1.0000 -1.0000 3305266 1599960793.20 151.5440 60.0016 32.0000 1.9736 1.9753 400.8841 401.3186 0.0679 -1.0000 -1.0000 3305328 1599960793.30 151.5440 60.0016 32.0000 1.9740 1.9757 400.8083 401.2425 0.0680 -1.0000 -1.0000 3305391 1599960793.40 151.5440 60.0016 32.0000 1.9746 1.9764 400.9010 401.3362 0.0682 -1.0000 -1.0000 3305453 1599960793.50 151.5440 60.0016 32.0000 1.9746 1.9764 400.9032 401.3370 0.0679 -1.0000 -1.0000 3305531 1599960793.60 151.5440 60.0016 32.0000 1.9748 1.9766 400.9731 401.4081 0.0680 -1.0000 -1.0000 3305594 1599960793.70 151.5440 60.0016 32.0000 1.9744 1.9761 400.8589 401.2935 0.0681 -1.0000 -1.0000 3305734 1599960793.80 151.5435 60.0016 32.0000 1.9750 1.9768 400.8715 401.3069 0.0682 -1.0000 -1.0000 3305797 1599960793.90 151.5403 60.0016 32.0000 1.9739 1.9757 400.8998 401.3351 0.0681 -1.0000 -1.0000 3305859 1599960794.00 151.5403 60.0016 32.0000 1.9750 1.9767 400.9196 401.3549 0.0682 -1.0000 -1.0000 3305921 1599960794.10 151.5403 60.0016 32.0000 1.9747 1.9765 400.9245 401.3592 0.0680 -1.0000 -1.0000 3305984 1599960794.20 151.5403 60.0016 32.0000 1.9750 1.9768 400.8990 401.3345 0.0681 -1.0000 -1.0000 3306218 1599960794.30 151.5403 60.0016 32.0000 1.9742 1.9760 400.8485 401.2836 0.0681 -1.0000 -1.0000 3306281 1599960794.40 151.5440 60.0016 32.0000 1.9742 1.9759 400.8882 401.3240 0.0682 -1.0000 -1.0000 3306344 1599960794.50 151.5440 60.0016 32.0000 1.9742 1.9760 400.8891 401.3245 0.0681 -1.0000 -1.0000 3306406 1599960794.60 151.5440 60.0016 32.0000 1.9750 1.9768 400.9372 401.3725 0.0681 -1.0000 -1.0000 3306484 1599960794.70 151.5440 60.0016 32.0000 1.9751 1.9769 400.8911 401.3267 0.0681 -1.0000 -1.0000 3306547 1599960794.80 151.5440 60.0016 32.0000 1.9743 1.9761 400.8741 401.3086 0.0680 -1.0000 -1.0000 3306734 1599960794.90 151.5429 60.0016 32.0000 1.9744 1.9762 400.8629 401.2972 0.0680 -1.0000 -1.0000 3306796 1599960795.00 151.5249 60.0015 32.0000 1.9753 1.9771 400.8825 401.3176 0.0681 -1.0000 -1.0000 3306874 1599960795.10 151.5249 60.0015 32.0000 1.9746 1.9764 400.8506 401.2858 0.0681 -1.0000 -1.0000 3306937 1599960795.20 151.5249 60.0015 32.0000 1.9745 1.9763 400.9447 401.3797 0.0681 -1.0000 -1.0000 3306999 1599960795.30 151.5249 60.0015 32.0000 1.9738 1.9756 400.8375 401.2728 0.0681 -1.0000 -1.0000 3307484 1599960795.40 151.5249 60.0015 32.0000 1.9743 1.9761 400.9118 401.3471 0.0681 -1.0000 -1.0000 3307546 1599960795.50 151.5040 60.0015 32.0000 1.9741 1.9759 400.9223 401.3569 0.0680 -1.0000 -1.0000 3307624 1599960795.60 151.5040 60.0015 32.0000 1.9745 1.9763 400.8767 401.3116 0.0681 -1.0000 -1.0000 3307687 1599960795.70 151.5040 60.0015 32.0000 1.9748 1.9766 400.8990 401.3341 0.0681 -1.0000 -1.0000 3307765 1599960795.80 151.5040 60.0015 32.0000 1.9745 1.9762 400.8735 401.3078 0.0679 -1.0000 -1.0000 3308015 1599960795.90 151.5040 60.0015 32.0000 1.9742 1.9760 400.8904 401.3252 0.0681 -1.0000 -1.0000 3308078 1599960796.00 151.4775 60.0015 32.0000 1.9746 1.9763 400.9151 401.3513 0.0683 -1.0000 -1.0000 3308156 1599960796.10 151.4742 60.0015 32.0000 1.9742 1.9759 400.9022 401.3378 0.0681 -1.0000 -1.0000 3308218 1599960796.20 151.4742 60.0015 32.0000 1.9742 1.9760 400.9032 401.3381 0.0681 -1.0000 -1.0000 3308281 1599960796.30 151.4742 60.0015 32.0000 1.9742 1.9759 400.8643 401.2993 0.0681 -1.0000 -1.0000 3308452 1599960796.40 151.4742 60.0015 32.0000 1.9743 1.9761 400.8668 401.3018 0.0681 -1.0000 -1.0000 3308515 1599960796.50 151.4742 60.0015 32.0000 1.9747 1.9765 400.8153 401.2504 0.0681 -1.0000 -1.0000 3308577 1599960796.60 151.4323 60.0015 32.0000 1.9745 1.9762 400.8733 401.3087 0.0681 -1.0000 -1.0000 3308655 1599960796.70 151.4323 60.0015 32.0000 1.9745 1.9763 400.9045 401.3395 0.0681 -1.0000 -1.0000 3308718 1599960796.80 151.4323 60.0015 32.0000 1.9741 1.9759 400.8103 401.2457 0.0681 -1.0000 -1.0000 3308937 1599960796.90 151.4323 60.0015 32.0000 1.9741 1.9758 400.8292 401.2635 0.0680 -1.0000 -1.0000 3309014 1599960797.00 151.4323 60.0015 32.0000 1.9749 1.9767 400.8774 401.3121 0.0680 -1.0000 -1.0000 3309077 1599960797.10 151.4377 60.0015 32.0000 1.9737 1.9755 400.8572 401.2924 0.0682 -1.0000 -1.0000 3309140 1599960797.20 151.4436 60.0015 32.0000 1.9743 1.9761 400.7768 401.2115 0.0681 -1.0000 -1.0000 3309218 1599960797.30 151.4436 60.0015 32.0000 1.9747 1.9765 400.8285 401.2641 0.0682 -1.0000 -1.0000 3309530 1599960797.40 151.4436 60.0015 32.0000 1.9737 1.9755 400.8771 401.3120 0.0680 -1.0000 -1.0000 3309593 1599960797.50 151.4436 60.0015 32.0000 1.9738 1.9755 400.7831 401.2175 0.0680 -1.0000 -1.0000 3309671 1599960797.60 151.4436 60.0015 32.0000 1.9744 1.9762 400.8595 401.2945 0.0681 -1.0000 -1.0000 3309733 1599960797.70 151.4563 60.0015 32.0000 1.9746 1.9764 400.7999 401.2354 0.0681 -1.0000 -1.0000 3309811 1599960797.80 151.4563 60.0015 32.0000 1.9740 1.9758 400.8783 401.3128 0.0680 -1.0000 -1.0000 3309874 1599960797.90 151.4563 60.0015 32.0000 1.9740 1.9757 400.8366 401.2720 0.0682 -1.0000 -1.0000 3310202 1599960798.00 151.4563 60.0015 32.0000 1.9741 1.9759 400.8685 401.3028 0.0680 -1.0000 -1.0000 3310265 1599960798.10 151.4563 60.0015 32.0000 1.9744 1.9762 400.9080 401.3425 0.0679 -1.0000 -1.0000 3310327 1599960798.20 151.4539 60.0015 32.0000 1.9750 1.9768 400.8689 401.3040 0.0681 -1.0000 -1.0000 3310389 1599960798.30 151.4539 60.0015 32.0000 1.9745 1.9763 400.8449 401.2794 0.0680 -1.0000 -1.0000 3310468 1599960798.40 151.4539 60.0015 32.0000 1.9736 1.9753 400.8766 401.3111 0.0679 -1.0000 -1.0000 3311296 1599960798.50 151.4539 60.0015 32.0000 1.9739 1.9756 400.8017 401.2359 0.0680 -1.0000 -1.0000 3311358 1599960798.60 151.4539 60.0015 32.0000 1.9741 1.9759 400.7560 401.1917 0.0682 -1.0000 -1.0000 3311436 1599960798.70 151.4633 60.0015 32.0000 1.9746 1.9764 400.8747 401.3097 0.0680 -1.0000 -1.0000 3311498 1599960798.80 151.4886 60.0015 32.0000 1.9742 1.9760 400.8483 401.2833 0.0681 -1.0000 -1.0000 3311561 1599960798.90 151.4886 60.0015 32.0000 1.9744 1.9762 400.8399 401.2745 0.0680 -1.0000 -1.0000 3311623 1599960799.00 151.4886 60.0015 32.0000 1.9749 1.9766 400.8561 401.2914 0.0682 -1.0000 -1.0000 3311701 1599960799.10 151.4886 60.0015 32.0000 1.9749 1.9767 400.8362 401.2715 0.0681 -1.0000 -1.0000 3311764 1599960799.20 151.4886 60.0015 32.0000 1.9747 1.9764 400.8586 401.2928 0.0679 -1.0000 -1.0000 3311842 1599960799.30 151.5059 60.0015 32.0000 1.9742 1.9759 400.8668 401.3009 0.0680 -1.0000 -1.0000 3311904 1599960799.40 151.5059 60.0015 32.0000 1.9743 1.9760 401.0092 401.4437 0.0680 -1.0000 -1.0000 3311967 1599960799.50 151.5059 60.0015 32.0000 1.9747 1.9765 400.8468 401.2825 0.0681 -1.0000 -1.0000 3312030 1599960799.60 151.5059 60.0015 32.0000 1.9746 1.9764 400.8867 401.3216 0.0681 -1.0000 -1.0000 3312092 1599960799.70 151.5059 60.0015 32.0000 1.9746 1.9764 400.8830 401.3177 0.0679 -1.0000 -1.0000 3312170 1599960799.80 151.5052 60.0018 32.0000 1.9747 1.9764 400.8865 401.3204 0.0680 -1.0000 -1.0000 3312233 1599960799.90 151.5045 60.0022 32.0000 1.9734 1.9752 400.8359 401.2708 0.0681 -1.0000 -1.0000 3312295 1599960800.00 151.5045 60.0022 32.0000 1.9744 1.9762 400.8317 401.2670 0.0682 -1.0000 -1.0000 3312373 1599960800.10 151.5045 60.0022 32.0000 1.9742 1.9759 400.8631 401.2976 0.0680 -1.0000 -1.0000 3312436 1599960800.20 151.5045 60.0022 32.0000 1.9749 1.9766 400.8656 401.3002 0.0680 -1.0000 -1.0000 3312498 1599960800.30 151.5045 60.0022 32.0000 1.9747 1.9765 400.9671 401.4021 0.0681 -1.0000 -1.0000 3312561 1599960800.40 151.5045 60.0022 32.0000 1.9741 1.9758 400.8054 401.2401 0.0680 -1.0000 -1.0000 3312951 1599960800.50 151.4905 60.0022 32.0000 1.9740 1.9758 400.8349 401.2691 0.0680 -1.0000 -1.0000 3313014 1599960800.60 151.4905 60.0022 32.0000 1.9743 1.9761 400.8888 401.3237 0.0681 -1.0000 -1.0000 3313092 1599960800.70 151.4905 60.0022 32.0000 1.9743 1.9760 400.8367 401.2715 0.0681 -1.0000 -1.0000 3313154 1599960800.80 151.4905 60.0022 32.0000 1.9740 1.9758 400.9169 401.3518 0.0680 -1.0000 -1.0000 3313217 1599960800.90 151.4905 60.0022 32.0000 1.9740 1.9758 400.8484 401.2838 0.0681 -1.0000 -1.0000 3313279 1599960801.00 151.4926 60.0022 32.0000 1.9748 1.9766 400.8431 401.2771 0.0680 -1.0000 -1.0000 3313342 1599960801.10 151.4981 60.0022 32.0000 1.9738 1.9755 400.7804 401.2146 0.0679 -1.0000 -1.0000 3313404 1599960801.20 151.4981 60.0022 32.0000 1.9741 1.9758 400.8034 401.2376 0.0680 -1.0000 -1.0000 3313483 1599960801.30 151.4981 60.0022 32.0000 1.9743 1.9761 400.8598 401.2947 0.0681 -1.0000 -1.0000 3313545 1599960801.40 151.4981 60.0022 32.0000 1.9746 1.9764 400.8970 401.3313 0.0679 -1.0000 -1.0000 3313607 1599960801.50 151.4981 60.0022 32.0000 1.9739 1.9757 400.9011 401.3358 0.0680 -1.0000 -1.0000 3313685 1599960801.60 151.4908 60.0022 32.0000 1.9746 1.9764 400.8682 401.3024 0.0679 -1.0000 -1.0000 3313748 1599960801.70 151.4908 60.0022 32.0000 1.9734 1.9752 400.8379 401.2723 0.0680 -1.0000 -1.0000 3313810 1599960801.80 151.4908 60.0022 32.0000 1.9746 1.9764 400.8416 401.2760 0.0680 -1.0000 -1.0000 3313873 1599960801.90 151.4908 60.0022 32.0000 1.9742 1.9760 400.8421 401.2772 0.0681 -1.0000 -1.0000 3313982 1599960802.00 151.4908 60.0022 32.0000 1.9743 1.9761 400.8379 401.2720 0.0679 -1.0000 -1.0000 3314045 1599960802.10 151.4732 60.0022 32.0000 1.9739 1.9757 400.8258 401.2594 0.0679 -1.0000 -1.0000 3314107 1599960802.20 151.4647 60.0022 32.0000 1.9739 1.9757 400.7702 401.2043 0.0680 -1.0000 -1.0000 3314170 1599960802.30 151.4647 60.0022 32.0000 1.9744 1.9761 400.8134 401.2479 0.0680 -1.0000 -1.0000 3314248 1599960802.40 151.4647 60.0022 32.0000 1.9740 1.9758 400.8282 401.2626 0.0680 -1.0000 -1.0000 3314716 1599960802.50 151.4647 60.0022 32.0000 1.9744 1.9761 400.8812 401.3149 0.0679 -1.0000 -1.0000 3314779 1599960802.60 151.4647 60.0022 32.0000 1.9735 1.9753 400.8706 401.3047 0.0680 -1.0000 -1.0000 3314857 1599960802.70 151.4647 60.0022 32.0000 1.9741 1.9759 400.8797 401.3141 0.0680 -1.0000 -1.0000 3314919 1599960802.80 151.5130 60.0022 32.0000 1.9749 1.9766 400.9719 401.4069 0.0681 -1.0000 -1.0000 3314982 1599960802.90 151.5199 60.0022 32.0000 1.9748 1.9766 400.8729 401.3072 0.0680 -1.0000 -1.0000 3315060 1599960803.00 151.5199 60.0022 32.0000 1.9740 1.9758 400.8583 401.2928 0.0680 -1.0000 -1.0000 3315232 1599960803.10 151.5199 60.0022 32.0000 1.9741 1.9758 400.8449 401.2792 0.0680 -1.0000 -1.0000 3315310 1599960803.20 151.5199 60.0022 32.0000 1.9748 1.9765 400.9290 401.3627 0.0679 -1.0000 -1.0000 3315372 1599960803.30 151.5171 60.0022 32.0000 1.9742 1.9760 400.9104 401.3445 0.0680 -1.0000 -1.0000 3315435 1599960803.40 151.4909 60.0022 32.0000 1.9743 1.9761 400.8916 401.3260 0.0680 -1.0000 -1.0000 3315497 1599960803.50 151.4909 60.0022 32.0000 1.9736 1.9754 400.8335 401.2678 0.0679 -1.0000 -1.0000 3315732 1599960803.60 151.4909 60.0022 32.0000 1.9741 1.9759 400.8201 401.2534 0.0679 -1.0000 -1.0000 3315794 1599960803.70 151.4909 60.0022 32.0000 1.9748 1.9765 400.9167 401.3505 0.0679 -1.0000 -1.0000 3315872 1599960803.80 151.4909 60.0022 32.0000 1.9751 1.9769 400.8978 401.3325 0.0680 -1.0000 -1.0000 3315935 1599960803.90 151.4991 60.0022 32.0000 1.9744 1.9761 400.9078 401.3418 0.0679 -1.0000 -1.0000 3315997 1599960804.00 151.4991 60.0022 32.0000 1.9743 1.9760 400.8144 401.2481 0.0679 -1.0000 -1.0000 3316388 1599960804.10 151.4991 60.0022 32.0000 1.9747 1.9764 400.8743 401.3079 0.0678 -1.0000 -1.0000 3316451 1599960804.20 151.4991 60.0022 32.0000 1.9738 1.9755 400.8543 401.2880 0.0680 -1.0000 -1.0000 3316513 1599960804.30 151.4991 60.0022 32.0000 1.9741 1.9759 400.8047 401.2383 0.0679 -1.0000 -1.0000 3316576 1599960804.40 151.4897 60.0022 32.0000 1.9748 1.9765 400.8672 401.3010 0.0679 -1.0000 -1.0000 3316638 1599960804.50 151.4835 60.0022 32.0000 1.9744 1.9762 400.7929 401.2268 0.0679 -1.0000 -1.0000 3317232 1599960804.60 151.4835 60.0022 32.0000 1.9746 1.9764 400.9383 401.3722 0.0679 -1.0000 -1.0000 3317309 1599960804.70 151.4835 60.0022 32.0000 1.9741 1.9759 400.8348 401.2684 0.0679 -1.0000 -1.0000 3317372 1599960804.80 151.4835 60.0022 32.0000 1.9739 1.9757 400.8608 401.2959 0.0681 -1.0000 -1.0000 3317435 1599960804.90 151.4835 60.0022 32.0000 1.9743 1.9760 400.8975 401.3318 0.0679 -1.0000 -1.0000 3317513 1599960805.00 151.5000 60.0018 32.0000 1.9737 1.9755 400.8231 401.2572 0.0680 -1.0000 -1.0000 3317575 1599960805.10 151.5087 60.0016 32.0000 1.9739 1.9757 400.8893 401.3230 0.0678 -1.0000 -1.0000 3317638 1599960805.20 151.5087 60.0016 32.0000 1.9744 1.9761 400.7794 401.2128 0.0679 -1.0000 -1.0000 3317716 1599960805.30 151.5087 60.0016 32.0000 1.9741 1.9759 400.8351 401.2700 0.0681 -1.0000 -1.0000 3317778 1599960805.40 151.5087 60.0016 32.0000 1.9747 1.9764 400.8545 401.2895 0.0680 -1.0000 -1.0000 3317856 1599960805.50 151.5087 60.0016 32.0000 1.9741 1.9759 400.9019 401.3360 0.0680 -1.0000 -1.0000 3317966 1599960805.60 151.4665 60.0016 32.0000 1.9748 1.9765 400.9312 401.3651 0.0679 -1.0000 -1.0000 3318028 1599960805.70 151.4665 60.0016 32.0000 1.9734 1.9752 400.8380 401.2716 0.0679 -1.0000 -1.0000 3318106 1599960805.80 151.4665 60.0016 32.0000 1.9744 1.9762 400.8228 401.2561 0.0678 -1.0000 -1.0000 3318169 1599960805.90 151.4665 60.0016 32.0000 1.9742 1.9760 400.8700 401.3036 0.0679 -1.0000 -1.0000 3318231 1599960806.00 151.4665 60.0016 32.0000 1.9749 1.9766 400.9027 401.3375 0.0680 -1.0000 -1.0000 3318466 1599960806.10 151.5161 60.0016 32.0000 1.9741 1.9758 400.8408 401.2751 0.0680 -1.0000 -1.0000 3318528 1599960806.20 151.5424 60.0016 32.0000 1.9743 1.9761 400.7893 401.2221 0.0678 -1.0000 -1.0000 3318591 1599960806.30 151.5424 60.0016 32.0000 1.9748 1.9765 400.7932 401.2277 0.0680 -1.0000 -1.0000 3318669 1599960806.40 151.5424 60.0016 32.0000 1.9746 1.9764 400.8582 401.2921 0.0679 -1.0000 -1.0000 3318731 1599960806.50 151.5424 60.0016 32.0000 1.9743 1.9761 400.8600 401.2944 0.0679 -1.0000 -1.0000 3318793 1599960806.60 151.5424 60.0016 32.0000 1.9749 1.9766 400.7448 401.1778 0.0678 -1.0000 -1.0000 3318872 1599960806.70 151.5424 60.0016 32.0000 1.9744 1.9762 400.8932 401.3269 0.0679 -1.0000 -1.0000 3318934 1599960806.80 151.5424 60.0016 32.0000 1.9745 1.9762 400.9203 401.3544 0.0679 -1.0000 -1.0000 3318997 1599960806.90 151.5424 60.0016 32.0000 1.9743 1.9760 400.8676 401.3014 0.0680 -1.0000 -1.0000 3319059 1599960807.00 151.5424 60.0016 32.0000 1.9749 1.9766 400.8640 401.2993 0.0681 -1.0000 -1.0000 3319247 1599960807.10 151.5424 60.0016 32.0000 1.9743 1.9760 400.8895 401.3234 0.0679 -1.0000 -1.0000 3319309 1599960807.20 151.5132 60.0016 32.0000 1.9745 1.9762 400.8643 401.2981 0.0680 -1.0000 -1.0000 3319372 1599960807.30 151.5085 60.0016 32.0000 1.9741 1.9759 400.7950 401.2272 0.0676 -1.0000 -1.0000 3319450 1599960807.40 151.5085 60.0016 32.0000 1.9746 1.9764 400.8596 401.2930 0.0679 -1.0000 -1.0000 3319512 1599960807.50 151.5085 60.0016 32.0000 1.9746 1.9764 400.8423 401.2761 0.0679 -1.0000 -1.0000 3319575 1599960807.60 151.5085 60.0016 32.0000 1.9744 1.9761 400.8516 401.2850 0.0679 -1.0000 -1.0000 3319699 1599960807.70 151.5104 60.0016 32.0000 1.9742 1.9759 400.7746 401.2083 0.0678 -1.0000 -1.0000 3319778 1599960807.80 151.5318 60.0016 32.0000 1.9741 1.9758 400.8510 401.2852 0.0680 -1.0000 -1.0000 3319840 1599960807.90 151.5318 60.0016 32.0000 1.9744 1.9762 400.8875 401.3217 0.0679 -1.0000 -1.0000 3319903 1599960808.00 151.5318 60.0016 32.0000 1.9743 1.9761 400.8298 401.2633 0.0678 -1.0000 -1.0000 3319981 1599960808.10 151.5318 60.0016 32.0000 1.9739 1.9757 400.8871 401.3215 0.0680 -1.0000 -1.0000 3320465 1599960808.20 151.5318 60.0016 32.0000 1.9739 1.9756 400.8214 401.2548 0.0678 -1.0000 -1.0000 3320528 1599960808.30 151.4817 60.0016 32.0000 1.9737 1.9755 400.8432 401.2766 0.0678 -1.0000 -1.0000 3320606 1599960808.40 151.4804 60.0016 32.0000 1.9737 1.9754 400.8116 401.2454 0.0679 -1.0000 -1.0000 3320668 1599960808.50 151.4804 60.0016 32.0000 1.9743 1.9760 400.8328 401.2669 0.0679 -1.0000 -1.0000 3320746 1599960808.60 151.4804 60.0016 32.0000 1.9748 1.9765 400.8125 401.2463 0.0679 -1.0000 -1.0000 3320981 1599960808.70 151.4804 60.0016 32.0000 1.9744 1.9762 400.8074 401.2417 0.0680 -1.0000 -1.0000 3321043 1599960808.80 151.4930 60.0016 32.0000 1.9734 1.9751 400.8388 401.2728 0.0680 -1.0000 -1.0000 3321105 1599960808.90 151.5056 60.0016 32.0000 1.9748 1.9766 400.7694 401.2040 0.0680 -1.0000 -1.0000 3321184 1599960809.00 151.5056 60.0016 32.0000 1.9739 1.9757 400.8284 401.2625 0.0679 -1.0000 -1.0000 3321246 1599960809.10 151.5056 60.0016 32.0000 1.9744 1.9762 400.8328 401.2667 0.0679 -1.0000 -1.0000 3321308 1599960809.20 151.5056 60.0016 32.0000 1.9735 1.9753 400.8864 401.3210 0.0680 -1.0000 -1.0000 3321387 1599960809.30 151.5056 60.0016 32.0000 1.9743 1.9761 400.7928 401.2260 0.0679 -1.0000 -1.0000 3321434 1599960809.40 151.5056 60.0016 32.0000 1.9750 1.9767 400.8520 401.2860 0.0679 -1.0000 -1.0000 3321496 1599960809.50 151.5056 60.0016 32.0000 1.9740 1.9757 400.8680 401.3016 0.0678 -1.0000 -1.0000 3321574 1599960809.60 151.5056 60.0016 32.0000 1.9741 1.9759 400.9011 401.3344 0.0679 -1.0000 -1.0000 3321762 1599960809.70 151.4816 60.0016 32.0000 1.9742 1.9760 400.8399 401.2745 0.0680 -1.0000 -1.0000 3321840 1599960809.80 151.4816 60.0016 32.0000 1.9737 1.9754 400.8216 401.2560 0.0680 -1.0000 -1.0000 3321887 1599960809.90 151.4771 60.0015 32.0000 1.9741 1.9759 400.8206 401.2539 0.0679 -1.0000 -1.0000 3321965 1599960810.00 151.4637 60.0011 32.0000 1.9740 1.9757 400.8175 401.2509 0.0677 -1.0000 -1.0000 3322027 1599960810.10 151.4637 60.0011 32.0000 1.9747 1.9765 400.8325 401.2652 0.0677 -1.0000 -1.0000 3322402 1599960810.20 151.4637 60.0011 32.0000 1.9740 1.9758 400.9272 401.3610 0.0679 -1.0000 -1.0000 3322465 1599960810.30 151.4637 60.0011 32.0000 1.9731 1.9749 400.7853 401.2191 0.0679 -1.0000 -1.0000 3322543 1599960810.40 151.4637 60.0011 32.0000 1.9738 1.9756 400.8573 401.2914 0.0679 -1.0000 -1.0000 3322605 1599960810.50 151.4637 60.0011 32.0000 1.9739 1.9756 400.7728 401.2059 0.0678 -1.0000 -1.0000 3322793 1599960810.60 151.4823 60.0011 32.0000 1.9747 1.9764 400.8199 401.2537 0.0679 -1.0000 -1.0000 3322980 1599960810.70 151.4823 60.0011 32.0000 1.9743 1.9761 400.8604 401.2942 0.0679 -1.0000 -1.0000 3323043 1599960810.80 151.4823 60.0011 32.0000 1.9743 1.9761 400.8188 401.2527 0.0679 -1.0000 -1.0000 3323121 1599960810.90 151.4823 60.0011 32.0000 1.9746 1.9764 400.7987 401.2323 0.0679 -1.0000 -1.0000 3323199 1599960811.00 151.4823 60.0011 32.0000 1.9740 1.9758 400.7638 401.1982 0.0680 -1.0000 -1.0000 3323261 1599960811.10 151.4823 60.0011 32.0000 1.9733 1.9751 400.8084 401.2425 0.0679 -1.0000 -1.0000 3323324 1599960811.20 151.5263 60.0011 32.0000 1.9743 1.9761 400.7968 401.2308 0.0679 -1.0000 -1.0000 3323402 1599960811.30 151.5286 60.0011 32.0000 1.9739 1.9756 400.7478 401.1805 0.0677 -1.0000 -1.0000 3323465 1599960811.40 151.5286 60.0011 32.0000 1.9741 1.9759 400.7372 401.1698 0.0677 -1.0000 -1.0000 3323527 1599960811.50 151.5286 60.0011 32.0000 1.9740 1.9758 400.8008 401.2345 0.0678 -1.0000 -1.0000 3323590 1599960811.60 151.5286 60.0011 32.0000 1.9747 1.9765 400.8227 401.2562 0.0679 -1.0000 -1.0000 3323683 1599960811.70 151.5286 60.0011 32.0000 1.9748 1.9765 400.8643 401.2976 0.0677 -1.0000 -1.0000 3323761 1599960811.80 151.4736 60.0011 32.0000 1.9739 1.9757 400.8003 401.2344 0.0679 -1.0000 -1.0000 3323824 1599960811.90 151.4736 60.0011 32.0000 1.9741 1.9759 400.8264 401.2597 0.0678 -1.0000 -1.0000 3323886 1599960812.00 151.4736 60.0011 32.0000 1.9738 1.9756 400.8173 401.2510 0.0679 -1.0000 -1.0000 3323964 1599960812.10 151.4736 60.0011 32.0000 1.9742 1.9759 400.8756 401.3089 0.0678 -1.0000 -1.0000 3324027 1599960812.20 151.4736 60.0011 32.0000 1.9747 1.9765 400.8290 401.2623 0.0678 -1.0000 -1.0000 3324089 1599960812.30 151.4736 60.0011 32.0000 1.9740 1.9758 400.8066 401.2403 0.0679 -1.0000 -1.0000 3324168 1599960812.40 151.4736 60.0011 32.0000 1.9741 1.9758 400.8442 401.2780 0.0679 -1.0000 -1.0000 3324230 1599960812.50 151.4736 60.0011 32.0000 1.9736 1.9753 400.8329 401.2659 0.0677 -1.0000 -1.0000 3324292 1599960812.60 151.4736 60.0011 32.0000 1.9737 1.9754 400.8323 401.2659 0.0679 -1.0000 -1.0000 3324355 1599960812.70 151.4736 60.0011 32.0000 1.9743 1.9760 400.8143 401.2484 0.0680 -1.0000 -1.0000 3324745 1599960812.80 151.4736 60.0011 32.0000 1.9744 1.9762 400.9586 401.3924 0.0678 -1.0000 -1.0000 3324808 1599960812.90 151.4921 60.0011 32.0000 1.9746 1.9763 400.9053 401.3383 0.0678 -1.0000 -1.0000 3324870 1599960813.00 151.4921 60.0011 32.0000 1.9742 1.9759 400.8706 401.3039 0.0678 -1.0000 -1.0000 3324933 1599960813.10 151.4921 60.0011 32.0000 1.9744 1.9761 400.8412 401.2739 0.0677 -1.0000 -1.0000 3324995 1599960813.20 151.4921 60.0011 32.0000 1.9741 1.9759 400.8524 401.2854 0.0678 -1.0000 -1.0000 3325245 1599960813.30 151.4837 60.0011 32.0000 1.9744 1.9761 400.9078 401.3408 0.0678 -1.0000 -1.0000 3325308 1599960813.40 151.4837 60.0011 32.0000 1.9743 1.9761 400.9191 401.3520 0.0677 -1.0000 -1.0000 3325370 1599960813.50 151.4837 60.0011 32.0000 1.9743 1.9760 400.8715 401.3046 0.0678 -1.0000 -1.0000 3325448 1599960813.60 151.4837 60.0011 32.0000 1.9742 1.9759 400.8924 401.3251 0.0676 -1.0000 -1.0000 3325511 1599960813.70 151.4837 60.0011 32.0000 1.9747 1.9764 400.8991 401.3320 0.0678 -1.0000 -1.0000 3325745 1599960813.80 151.4837 60.0011 32.0000 1.9744 1.9761 400.9189 401.3519 0.0678 -1.0000 -1.0000 3325807 1599960813.90 151.5349 60.0011 32.0000 1.9751 1.9769 400.8801 401.3134 0.0678 -1.0000 -1.0000 3325870 1599960814.00 151.5349 60.0011 32.0000 1.9743 1.9761 400.8849 401.3183 0.0678 -1.0000 -1.0000 3325948 1599960814.10 151.5349 60.0011 32.0000 1.9744 1.9761 400.8751 401.3086 0.0678 -1.0000 -1.0000 3326011 1599960814.20 151.5349 60.0011 32.0000 1.9743 1.9760 400.8719 401.3049 0.0678 -1.0000 -1.0000 3326964 1599960814.30 151.5229 60.0011 32.0000 1.9752 1.9770 400.9045 401.3375 0.0678 -1.0000 -1.0000 3327026 1599960814.40 151.5229 60.0011 32.0000 1.9745 1.9762 400.9448 401.3784 0.0679 -1.0000 -1.0000 3327089 1599960814.50 151.5320 60.0011 32.0000 1.9740 1.9758 400.8501 401.2830 0.0677 -1.0000 -1.0000 3327167 1599960814.60 151.5320 60.0011 32.0000 1.9745 1.9762 400.8862 401.3186 0.0677 -1.0000 -1.0000 3327229 1599960814.70 151.5320 60.0011 32.0000 1.9745 1.9762 400.9357 401.3689 0.0679 -1.0000 -1.0000 3327292 1599960814.80 151.5320 60.0011 32.0000 1.9742 1.9760 400.8846 401.3185 0.0679 -1.0000 -1.0000 3327354 1599960814.90 151.5320 60.0011 32.0000 1.9745 1.9762 400.9658 401.3991 0.0678 -1.0000 -1.0000 3327432 1599960815.00 151.5157 60.0006 32.0000 1.9745 1.9763 400.9091 401.3422 0.0678 -1.0000 -1.0000 3327495 1599960815.10 151.5105 60.0005 32.0000 1.9745 1.9763 400.8617 401.2948 0.0678 -1.0000 -1.0000 3327557 1599960815.20 151.5105 60.0005 32.0000 1.9743 1.9761 400.9125 401.3463 0.0678 -1.0000 -1.0000 3327620 1599960815.30 151.5105 60.0005 32.0000 1.9743 1.9761 400.8569 401.2904 0.0679 -1.0000 -1.0000 3327682 1599960815.40 151.5105 60.0005 32.0000 1.9743 1.9760 400.8647 401.2979 0.0678 -1.0000 -1.0000 3327745 1599960815.50 151.5105 60.0005 32.0000 1.9738 1.9756 400.8563 401.2889 0.0676 -1.0000 -1.0000 3327823 1599960815.60 151.5143 60.0005 32.0000 1.9744 1.9761 400.8370 401.2706 0.0679 -1.0000 -1.0000 3327885 1599960815.70 151.5143 60.0005 32.0000 1.9744 1.9762 400.9966 401.4295 0.0678 -1.0000 -1.0000 3327963 1599960815.80 151.5143 60.0005 32.0000 1.9749 1.9767 400.8253 401.2591 0.0679 -1.0000 -1.0000 3328026 1599960815.90 151.5143 60.0005 32.0000 1.9749 1.9766 400.8951 401.3267 0.0675 -1.0000 -1.0000 3328088 1599960816.00 151.5143 60.0005 32.0000 1.9745 1.9762 400.8432 401.2759 0.0677 -1.0000 -1.0000 3328167 1599960816.10 151.5143 60.0005 32.0000 1.9739 1.9757 400.8713 401.3045 0.0678 -1.0000 -1.0000 3328229 1599960816.20 151.5143 60.0005 32.0000 1.9741 1.9758 400.9033 401.3363 0.0677 -1.0000 -1.0000 3328292 1599960816.30 151.5143 60.0005 32.0000 1.9745 1.9763 400.8741 401.3071 0.0677 -1.0000 -1.0000 3328994 1599960816.40 151.5143 60.0005 32.0000 1.9747 1.9765 400.8621 401.2944 0.0676 -1.0000 -1.0000 3329057 1599960816.50 151.5143 60.0005 32.0000 1.9746 1.9763 400.8765 401.3085 0.0676 -1.0000 -1.0000 3329119 1599960816.60 151.5166 60.0005 32.0000 1.9737 1.9755 400.8743 401.3066 0.0677 -1.0000 -1.0000 3329197 1599960816.70 151.5376 60.0005 32.0000 1.9741 1.9758 400.9152 401.3480 0.0677 -1.0000 -1.0000 3329260 1599960816.80 151.5376 60.0005 32.0000 1.9741 1.9759 400.8516 401.2848 0.0678 -1.0000 -1.0000 3329322 1599960816.90 151.5376 60.0005 32.0000 1.9743 1.9761 400.8974 401.3302 0.0677 -1.0000 -1.0000 3329400 1599960817.00 151.5376 60.0005 32.0000 1.9742 1.9760 400.8813 401.3134 0.0676 -1.0000 -1.0000 3329463 1599960817.10 151.5376 60.0005 32.0000 1.9742 1.9760 400.8869 401.3199 0.0678 -1.0000 -1.0000 3329526 1599960817.20 151.4828 60.0005 32.0000 1.9738 1.9755 400.8592 401.2926 0.0678 -1.0000 -1.0000 3329603 1599960817.30 151.4828 60.0005 32.0000 1.9746 1.9763 400.8899 401.3226 0.0677 -1.0000 -1.0000 3330291 1599960817.40 151.4828 60.0005 32.0000 1.9742 1.9759 400.8687 401.3008 0.0677 -1.0000 -1.0000 3330354 1599960817.50 151.4828 60.0005 32.0000 1.9744 1.9761 400.8171 401.2508 0.0679 -1.0000 -1.0000 3330432 1599960817.60 151.4828 60.0005 32.0000 1.9737 1.9754 400.8108 401.2444 0.0678 -1.0000 -1.0000 3330494 1599960817.70 151.4801 60.0005 32.0000 1.9739 1.9757 400.8151 401.2473 0.0676 -1.0000 -1.0000 3330557 1599960817.80 151.4721 60.0005 32.0000 1.9740 1.9757 400.8694 401.3021 0.0678 -1.0000 -1.0000 3330619 1599960817.90 151.4721 60.0005 32.0000 1.9744 1.9762 400.8440 401.2757 0.0676 -1.0000 -1.0000 3330682 1599960818.00 151.4721 60.0005 32.0000 1.9747 1.9764 400.8937 401.3261 0.0677 -1.0000 -1.0000 3330759 1599960818.10 151.4721 60.0005 32.0000 1.9733 1.9751 400.8004 401.2325 0.0676 -1.0000 -1.0000 3330822 1599960818.20 151.4721 60.0005 32.0000 1.9737 1.9755 400.8413 401.2743 0.0677 -1.0000 -1.0000 3330884 1599960818.30 151.4721 60.0005 32.0000 1.9744 1.9761 400.8450 401.2774 0.0677 -1.0000 -1.0000 3331588 1599960818.40 151.4721 60.0005 32.0000 1.9741 1.9759 400.8358 401.2689 0.0678 -1.0000 -1.0000 3331650 1599960818.50 151.4721 60.0005 32.0000 1.9739 1.9757 400.8884 401.3216 0.0678 -1.0000 -1.0000 3331712 1599960818.60 151.4721 60.0005 32.0000 1.9739 1.9757 400.8863 401.3197 0.0678 -1.0000 -1.0000 3331791 1599960818.70 151.4721 60.0005 32.0000 1.9743 1.9760 400.8653 401.2983 0.0678 -1.0000 -1.0000 3331853 1599960818.80 151.4228 60.0005 32.0000 1.9744 1.9761 400.8493 401.2825 0.0679 -1.0000 -1.0000 3331915 1599960818.90 151.4243 60.0005 32.0000 1.9734 1.9751 400.9123 401.3453 0.0677 -1.0000 -1.0000 3331994 1599960819.00 151.4243 60.0005 32.0000 1.9734 1.9752 400.7324 401.1643 0.0676 -1.0000 -1.0000 3332056 1599960819.10 151.4243 60.0005 32.0000 1.9728 1.9746 400.8576 401.2899 0.0677 -1.0000 -1.0000 3332118 1599960819.20 151.4243 60.0005 32.0000 1.9734 1.9752 400.8823 401.3155 0.0678 -1.0000 -1.0000 3332181 1599960819.30 151.4243 60.0005 32.0000 1.9733 1.9751 400.8805 401.3139 0.0678 -1.0000 -1.0000 3332259 1599960819.40 151.4243 60.0005 32.0000 1.9738 1.9755 400.8632 401.2960 0.0677 -1.0000 -1.0000 3332322 1599960819.50 151.4243 60.0005 32.0000 1.9735 1.9753 400.8618 401.2944 0.0677 -1.0000 -1.0000 3332384 1599960819.60 151.4243 60.0005 32.0000 1.9738 1.9755 400.8769 401.3088 0.0677 -1.0000 -1.0000 3332447 1599960819.70 151.4243 60.0005 32.0000 1.9733 1.9751 400.8862 401.3193 0.0678 -1.0000 -1.0000 3332525 1599960819.80 151.4243 60.0005 32.0000 1.9736 1.9753 400.9498 401.3833 0.0678 -1.0000 -1.0000 3332587 1599960819.90 151.4334 60.0004 32.0000 1.9743 1.9761 400.8907 401.3232 0.0677 -1.0000 -1.0000 3332650 1599960820.00 151.4976 60.0002 32.0000 1.9746 1.9763 400.8024 401.2349 0.0677 -1.0000 -1.0000 3332728 1599960820.10 151.4976 60.0002 32.0000 1.9741 1.9758 400.8457 401.2776 0.0676 -1.0000 -1.0000 3332775 1599960820.20 151.4976 60.0002 32.0000 1.9740 1.9757 400.8454 401.2784 0.0677 -1.0000 -1.0000 3332853 1599960820.30 151.4976 60.0002 32.0000 1.9736 1.9754 400.8581 401.2908 0.0678 -1.0000 -1.0000 3332915 1599960820.40 151.4976 60.0002 32.0000 1.9739 1.9757 400.9308 401.3623 0.0675 -1.0000 -1.0000 3333149 1599960820.50 151.4976 60.0002 32.0000 1.9743 1.9760 400.8168 401.2484 0.0676 -1.0000 -1.0000 3333196 1599960820.60 151.4976 60.0002 32.0000 1.9738 1.9755 400.8596 401.2915 0.0676 -1.0000 -1.0000 3333275 1599960820.70 151.4976 60.0002 32.0000 1.9745 1.9762 400.8341 401.2671 0.0677 -1.0000 -1.0000 3333337 1599960820.80 151.4976 60.0002 32.0000 1.9732 1.9750 400.8562 401.2884 0.0676 -1.0000 -1.0000 3333399 1599960820.90 151.4976 60.0002 32.0000 1.9741 1.9759 400.8828 401.3148 0.0676 -1.0000 -1.0000 3333478 1599960821.00 151.4976 60.0002 32.0000 1.9740 1.9757 400.9002 401.3339 0.0678 -1.0000 -1.0000 3333540 1599960821.10 151.4976 60.0002 32.0000 1.9741 1.9758 400.8282 401.2610 0.0677 -1.0000 -1.0000 3333602 1599960821.20 151.5632 60.0002 32.0000 1.9746 1.9764 400.9308 401.3640 0.0678 -1.0000 -1.0000 3333665 1599960821.30 151.5632 60.0002 32.0000 1.9748 1.9766 400.8511 401.2832 0.0676 -1.0000 -1.0000 3333743 1599960821.40 151.5632 60.0002 32.0000 1.9750 1.9767 400.8534 401.2853 0.0676 -1.0000 -1.0000 3333806 1599960821.50 151.5632 60.0002 32.0000 1.9750 1.9767 400.9643 401.3971 0.0677 -1.0000 -1.0000 3333868 1599960821.60 151.5632 60.0002 32.0000 1.9738 1.9756 400.8552 401.2877 0.0677 -1.0000 -1.0000 3333931 1599960821.70 151.5632 60.0002 32.0000 1.9740 1.9758 400.8411 401.2738 0.0677 -1.0000 -1.0000 3334009 1599960821.80 151.5078 60.0002 32.0000 1.9741 1.9758 400.9103 401.3424 0.0676 -1.0000 -1.0000 3334071 1599960821.90 151.5078 60.0002 32.0000 1.9744 1.9761 400.9274 401.3599 0.0677 -1.0000 -1.0000 3334259 1599960822.00 151.5078 60.0002 32.0000 1.9744 1.9762 400.8768 401.3089 0.0676 -1.0000 -1.0000 3334321 1599960822.10 151.5078 60.0002 32.0000 1.9746 1.9764 400.8403 401.2735 0.0677 -1.0000 -1.0000 3334384 1599960822.20 151.5078 60.0002 32.0000 1.9740 1.9757 400.8895 401.3220 0.0677 -1.0000 -1.0000 3334446 1599960822.30 151.5078 60.0002 32.0000 1.9738 1.9755 400.8794 401.3121 0.0677 -1.0000 -1.0000 3334524 1599960822.40 151.5370 60.0002 32.0000 1.9743 1.9760 400.8613 401.2929 0.0675 -1.0000 -1.0000 3334759 1599960822.50 151.5370 60.0002 32.0000 1.9752 1.9769 400.9061 401.3386 0.0678 -1.0000 -1.0000 3334821 1599960822.60 151.5370 60.0002 32.0000 1.9750 1.9768 400.9759 401.4092 0.0678 -1.0000 -1.0000 3334899 1599960822.70 151.5370 60.0002 32.0000 1.9742 1.9760 400.9166 401.3489 0.0676 -1.0000 -1.0000 3334962 1599960822.80 151.5370 60.0002 32.0000 1.9750 1.9768 400.9282 401.3599 0.0675 -1.0000 -1.0000 3335024 1599960822.90 151.5425 60.0002 32.0000 1.9745 1.9763 400.8335 401.2645 0.0675 -1.0000 -1.0000 3336118 1599960823.00 151.5674 60.0002 32.0000 1.9750 1.9768 400.8636 401.2954 0.0676 -1.0000 -1.0000 3336180 1599960823.10 151.5674 60.0002 32.0000 1.9744 1.9761 400.9893 401.4218 0.0677 -1.0000 -1.0000 3336243 1599960823.20 151.5674 60.0002 32.0000 1.9747 1.9765 400.9150 401.3475 0.0677 -1.0000 -1.0000 3336337 1599960823.30 151.5674 60.0002 32.0000 1.9749 1.9767 400.9282 401.3611 0.0678 -1.0000 -1.0000 3336399 1599960823.40 151.5674 60.0002 32.0000 1.9750 1.9767 400.9670 401.3991 0.0676 -1.0000 -1.0000 3336461 1599960823.50 151.5351 60.0002 32.0000 1.9748 1.9766 400.9056 401.3378 0.0676 -1.0000 -1.0000 3336524 1599960823.60 151.5351 60.0002 32.0000 1.9748 1.9765 400.9410 401.3731 0.0676 -1.0000 -1.0000 3336586 1599960823.70 151.5351 60.0002 32.0000 1.9745 1.9763 401.0002 401.4324 0.0676 -1.0000 -1.0000 3336665 1599960823.80 151.5351 60.0002 32.0000 1.9748 1.9765 400.8480 401.2800 0.0676 -1.0000 -1.0000 3336727 1599960823.90 151.5351 60.0002 32.0000 1.9750 1.9768 400.8810 401.3130 0.0677 -1.0000 -1.0000 3336790 1599960824.00 151.5467 60.0002 32.0000 1.9754 1.9771 400.9000 401.3316 0.0675 -1.0000 -1.0000 3336868 1599960824.10 151.5496 60.0002 32.0000 1.9747 1.9765 400.9380 401.3695 0.0676 -1.0000 -1.0000 3336930 1599960824.20 151.5496 60.0002 32.0000 1.9749 1.9767 400.9265 401.3584 0.0675 -1.0000 -1.0000 3336993 1599960824.30 151.5496 60.0002 32.0000 1.9752 1.9769 400.8977 401.3279 0.0674 -1.0000 -1.0000 3337055 1599960824.40 151.5496 60.0002 32.0000 1.9754 1.9771 400.9062 401.3388 0.0677 -1.0000 -1.0000 3337117 1599960824.50 151.5496 60.0002 32.0000 1.9747 1.9764 400.8217 401.2536 0.0676 -1.0000 -1.0000 3337180 1599960824.60 151.5336 60.0004 32.0000 1.9749 1.9766 400.9282 401.3593 0.0675 -1.0000 -1.0000 3337258 1599960824.70 151.5336 60.0004 32.0000 1.9755 1.9772 400.9200 401.3528 0.0678 -1.0000 -1.0000 3337320 1599960824.80 151.5336 60.0004 32.0000 1.9750 1.9768 400.8667 401.2987 0.0676 -1.0000 -1.0000 3337383 1599960824.90 151.5336 60.0004 32.0000 1.9746 1.9764 400.9637 401.3949 0.0675 -1.0000 -1.0000 3337461 1599960825.00 151.5336 60.0004 32.0000 1.9747 1.9764 400.8716 401.3038 0.0677 -1.0000 -1.0000 3337524 1599960825.10 151.5336 60.0004 32.0000 1.9749 1.9766 400.8902 401.3217 0.0675 -1.0000 -1.0000 3337586 1599960825.20 151.4974 60.0004 32.0000 1.9745 1.9763 400.8605 401.2927 0.0677 -1.0000 -1.0000 3337664 1599960825.30 151.4974 60.0004 32.0000 1.9747 1.9764 400.8196 401.2520 0.0676 -1.0000 -1.0000 3337727 1599960825.40 151.4974 60.0004 32.0000 1.9745 1.9763 400.7375 401.1697 0.0677 -1.0000 -1.0000 3337789 1599960825.50 151.4974 60.0004 32.0000 1.9741 1.9758 400.8633 401.2942 0.0675 -1.0000 -1.0000 3337867 1599960825.60 151.4974 60.0004 32.0000 1.9746 1.9764 400.8962 401.3280 0.0676 -1.0000 -1.0000 3337930 1599960825.70 151.4974 60.0004 32.0000 1.9747 1.9765 400.9537 401.3846 0.0675 -1.0000 -1.0000 3337992 1599960825.80 151.5132 60.0004 32.0000 1.9742 1.9760 400.9528 401.3847 0.0676 -1.0000 -1.0000 3338055 1599960825.90 151.5320 60.0004 32.0000 1.9746 1.9763 400.9722 401.4049 0.0677 -1.0000 -1.0000 3338117 1599960826.00 151.5320 60.0004 32.0000 1.9743 1.9761 400.9385 401.3711 0.0676 -1.0000 -1.0000 3338195 1599960826.10 151.5320 60.0004 32.0000 1.9746 1.9763 400.8708 401.3021 0.0675 -1.0000 -1.0000 3338258 1599960826.20 151.5320 60.0004 32.0000 1.9748 1.9766 400.8948 401.3267 0.0676 -1.0000 -1.0000 3338320 1599960826.30 151.5319 60.0004 32.0000 1.9743 1.9761 400.9081 401.3406 0.0676 -1.0000 -1.0000 3338383 1599960826.40 151.5204 60.0004 32.0000 1.9744 1.9761 400.8495 401.2809 0.0675 -1.0000 -1.0000 3338445 1599960826.50 151.5204 60.0004 32.0000 1.9739 1.9757 400.7853 401.2167 0.0675 -1.0000 -1.0000 3338523 1599960826.60 151.5204 60.0004 32.0000 1.9742 1.9760 400.8253 401.2571 0.0675 -1.0000 -1.0000 3338601 1599960826.70 151.5204 60.0004 32.0000 1.9748 1.9766 400.8692 401.3010 0.0677 -1.0000 -1.0000 3338664 1599960826.80 151.5204 60.0004 32.0000 1.9748 1.9765 400.9124 401.3436 0.0675 -1.0000 -1.0000 3338726 1599960826.90 151.5204 60.0004 32.0000 1.9739 1.9756 400.9046 401.3363 0.0675 -1.0000 -1.0000 3338804 1599960827.00 151.5302 60.0004 32.0000 1.9741 1.9758 400.9071 401.3379 0.0674 -1.0000 -1.0000 3339242 1599960827.10 151.5302 60.0004 32.0000 1.9741 1.9758 400.8359 401.2676 0.0676 -1.0000 -1.0000 3339304 1599960827.20 151.5302 60.0004 32.0000 1.9743 1.9760 400.9184 401.3504 0.0676 -1.0000 -1.0000 3339383 1599960827.30 151.5302 60.0004 32.0000 1.9748 1.9766 400.9028 401.3349 0.0676 -1.0000 -1.0000 3339445 1599960827.40 151.5302 60.0004 32.0000 1.9746 1.9764 400.9633 401.3954 0.0676 -1.0000 -1.0000 3339507 1599960827.50 151.5326 60.0004 32.0000 1.9749 1.9766 400.9141 401.3449 0.0674 -1.0000 -1.0000 3339742 1599960827.60 151.5447 60.0004 32.0000 1.9748 1.9765 400.9029 401.3342 0.0675 -1.0000 -1.0000 3339851 1599960827.70 151.5447 60.0004 32.0000 1.9747 1.9765 400.8993 401.3297 0.0674 -1.0000 -1.0000 3339913 1599960827.80 151.5447 60.0004 32.0000 1.9740 1.9758 400.8960 401.3269 0.0674 -1.0000 -1.0000 3339976 1599960827.90 151.5447 60.0004 32.0000 1.9748 1.9765 400.8901 401.3220 0.0676 -1.0000 -1.0000 3340039 1599960828.00 151.5447 60.0004 32.0000 1.9740 1.9758 400.8655 401.2965 0.0675 -1.0000 -1.0000 3340117 1599960828.10 151.4821 60.0004 32.0000 1.9746 1.9763 400.9410 401.3728 0.0676 -1.0000 -1.0000 3340257 1599960828.20 151.4821 60.0004 32.0000 1.9744 1.9761 400.9666 401.3973 0.0674 -1.0000 -1.0000 3340320 1599960828.30 151.4821 60.0004 32.0000 1.9743 1.9760 400.9378 401.3689 0.0674 -1.0000 -1.0000 3340382 1599960828.40 151.4821 60.0004 32.0000 1.9749 1.9766 400.8509 401.2818 0.0675 -1.0000 -1.0000 3340445 1599960828.50 151.4821 60.0004 32.0000 1.9741 1.9758 400.8402 401.2718 0.0675 -1.0000 -1.0000 3340507 1599960828.60 151.4589 60.0004 32.0000 1.9746 1.9764 400.9373 401.3682 0.0674 -1.0000 -1.0000 3340585 1599960828.70 151.4517 60.0004 32.0000 1.9750 1.9768 400.9068 401.3383 0.0675 -1.0000 -1.0000 3340648 1599960828.80 151.4517 60.0004 32.0000 1.9746 1.9763 400.8549 401.2863 0.0675 -1.0000 -1.0000 3340710 1599960828.90 151.4517 60.0004 32.0000 1.9745 1.9763 400.8927 401.3237 0.0674 -1.0000 -1.0000 3340789 1599960829.00 151.4517 60.0004 32.0000 1.9737 1.9755 400.9118 401.3429 0.0675 -1.0000 -1.0000 3340851 1599960829.10 151.4593 60.0004 32.0000 1.9742 1.9760 400.8973 401.3292 0.0676 -1.0000 -1.0000 3341226 1599960829.20 151.5433 60.0004 32.0000 1.9754 1.9771 400.8697 401.3015 0.0676 -1.0000 -1.0000 3341304 1599960829.30 151.5433 60.0004 32.0000 1.9748 1.9766 400.8371 401.2690 0.0676 -1.0000 -1.0000 3341367 1599960829.40 151.5433 60.0004 32.0000 1.9751 1.9769 400.8065 401.2388 0.0676 -1.0000 -1.0000 3341429 1599960829.50 151.5433 60.0004 32.0000 1.9738 1.9756 400.8828 401.3144 0.0676 -1.0000 -1.0000 3341492 1599960829.60 151.5433 60.0004 32.0000 1.9749 1.9767 400.9404 401.3724 0.0676 -1.0000 -1.0000 3341554 1599960829.70 151.5153 60.0001 32.0000 1.9746 1.9764 400.9307 401.3619 0.0675 -1.0000 -1.0000 3341632 1599960829.80 151.5153 60.0001 32.0000 1.9743 1.9760 400.9573 401.3890 0.0676 -1.0000 -1.0000 3341694 1599960829.90 151.5153 60.0001 32.0000 1.9747 1.9764 400.8836 401.3152 0.0675 -1.0000 -1.0000 3341757 1599960830.00 151.5153 60.0001 32.0000 1.9743 1.9760 400.8794 401.3102 0.0675 -1.0000 -1.0000 3341835 1599960830.10 151.5153 60.0001 32.0000 1.9748 1.9766 400.8679 401.2994 0.0675 -1.0000 -1.0000 3342288 1599960830.20 151.5153 60.0001 32.0000 1.9741 1.9758 400.9251 401.3563 0.0675 -1.0000 -1.0000 3342351 1599960830.30 151.5021 60.0001 32.0000 1.9746 1.9763 400.9436 401.3758 0.0676 -1.0000 -1.0000 3342413 1599960830.40 151.4702 60.0001 32.0000 1.9743 1.9761 400.9386 401.3703 0.0676 -1.0000 -1.0000 3342476 1599960830.50 151.4702 60.0001 32.0000 1.9742 1.9759 400.9333 401.3661 0.0677 -1.0000 -1.0000 3342538 1599960830.60 151.4702 60.0001 32.0000 1.9743 1.9761 400.8516 401.2829 0.0675 -1.0000 -1.0000 3342726 1599960830.70 151.4702 60.0001 32.0000 1.9739 1.9756 400.9005 401.3317 0.0675 -1.0000 -1.0000 3342788 1599960830.80 151.4702 60.0001 32.0000 1.9741 1.9759 400.9126 401.3440 0.0675 -1.0000 -1.0000 3342851 1599960830.90 151.4865 60.0001 32.0000 1.9736 1.9753 400.9030 401.3344 0.0676 -1.0000 -1.0000 3342929 1599960831.00 151.4865 60.0001 32.0000 1.9742 1.9759 400.8901 401.3218 0.0675 -1.0000 -1.0000 3342991 1599960831.10 151.4865 60.0001 32.0000 1.9755 1.9773 400.9039 401.3352 0.0675 -1.0000 -1.0000 3343054 1599960831.20 151.4865 60.0001 32.0000 1.9748 1.9765 400.8384 401.2696 0.0675 -1.0000 -1.0000 3343241 1599960831.30 151.4865 60.0001 32.0000 1.9742 1.9759 400.9079 401.3392 0.0675 -1.0000 -1.0000 3343303 1599960831.40 151.4763 60.0001 32.0000 1.9740 1.9758 400.9426 401.3745 0.0676 -1.0000 -1.0000 3343366 1599960831.50 151.4591 60.0001 32.0000 1.9739 1.9757 400.9160 401.3475 0.0675 -1.0000 -1.0000 3343429 1599960831.60 151.4591 60.0001 32.0000 1.9737 1.9754 400.8357 401.2672 0.0676 -1.0000 -1.0000 3343491 1599960831.70 151.4591 60.0001 32.0000 1.9742 1.9760 400.8068 401.2385 0.0675 -1.0000 -1.0000 3344022 1599960831.80 151.4591 60.0001 32.0000 1.9741 1.9759 400.8956 401.3266 0.0674 -1.0000 -1.0000 3344085 1599960831.90 151.4591 60.0001 32.0000 1.9740 1.9758 401.0151 401.4470 0.0676 -1.0000 -1.0000 3344147 1599960832.00 151.4743 60.0001 32.0000 1.9743 1.9760 400.8953 401.3276 0.0676 -1.0000 -1.0000 3344209 1599960832.10 151.4743 60.0001 32.0000 1.9742 1.9760 400.8963 401.3283 0.0676 -1.0000 -1.0000 3344272 1599960832.20 151.4743 60.0001 32.0000 1.9743 1.9761 400.8947 401.3259 0.0675 -1.0000 -1.0000 3344335 1599960832.30 151.4743 60.0001 32.0000 1.9740 1.9757 400.9233 401.3550 0.0676 -1.0000 -1.0000 3344412 1599960832.40 151.4743 60.0001 32.0000 1.9737 1.9754 400.8504 401.2808 0.0673 -1.0000 -1.0000 3344475 1599960832.50 151.4377 60.0001 32.0000 1.9749 1.9766 400.9380 401.3693 0.0676 -1.0000 -1.0000 3344538 1599960832.60 151.4348 60.0001 32.0000 1.9743 1.9761 400.9489 401.3807 0.0675 -1.0000 -1.0000 3344616 1599960832.70 151.4348 60.0001 32.0000 1.9744 1.9761 400.9520 401.3840 0.0676 -1.0000 -1.0000 3344991 1599960832.80 151.4348 60.0001 32.0000 1.9743 1.9761 400.8516 401.2823 0.0675 -1.0000 -1.0000 3345053 1599960832.90 151.4348 60.0001 32.0000 1.9740 1.9757 400.8973 401.3288 0.0675 -1.0000 -1.0000 3345115 1599960833.00 151.4348 60.0001 32.0000 1.9734 1.9752 400.8791 401.3108 0.0675 -1.0000 -1.0000 3345178 1599960833.10 151.4929 60.0001 32.0000 1.9742 1.9759 400.8876 401.3187 0.0675 -1.0000 -1.0000 3345256 1599960833.20 151.4929 60.0001 32.0000 1.9729 1.9747 400.9024 401.3339 0.0676 -1.0000 -1.0000 3345741 1599960833.30 151.4929 60.0001 32.0000 1.9736 1.9753 400.8709 401.3033 0.0677 -1.0000 -1.0000 3345803 1599960833.40 151.4929 60.0001 32.0000 1.9741 1.9759 400.8739 401.3056 0.0675 -1.0000 -1.0000 3345866 1599960833.50 151.4929 60.0001 32.0000 1.9738 1.9755 400.9323 401.3632 0.0674 -1.0000 -1.0000 3345928 1599960833.60 151.4368 60.0001 32.0000 1.9734 1.9751 400.8279 401.2587 0.0674 -1.0000 -1.0000 3345991 1599960833.70 151.4368 60.0001 32.0000 1.9747 1.9764 400.8987 401.3297 0.0675 -1.0000 -1.0000 3346068 1599960833.80 151.4368 60.0001 32.0000 1.9740 1.9757 400.8717 401.3031 0.0675 -1.0000 -1.0000 3346131 1599960833.90 151.4368 60.0001 32.0000 1.9739 1.9757 400.8533 401.2842 0.0674 -1.0000 -1.0000 3346193 1599960834.00 151.4368 60.0001 32.0000 1.9734 1.9751 400.8459 401.2767 0.0674 -1.0000 -1.0000 3346272 1599960834.10 151.4439 60.0001 32.0000 1.9742 1.9759 400.8311 401.2627 0.0676 -1.0000 -1.0000 3346334 1599960834.20 151.4666 60.0001 32.0000 1.9734 1.9751 400.9301 401.3606 0.0674 -1.0000 -1.0000 3346553 1599960834.30 151.4666 60.0001 32.0000 1.9739 1.9756 400.8545 401.2855 0.0674 -1.0000 -1.0000 3346615 1599960834.40 151.4666 60.0001 32.0000 1.9745 1.9763 400.8810 401.3113 0.0673 -1.0000 -1.0000 3346678 1599960834.50 151.4666 60.0001 32.0000 1.9743 1.9760 400.8311 401.2628 0.0675 -1.0000 -1.0000 3346740 1599960834.60 151.4666 60.0001 32.0000 1.9744 1.9762 400.8497 401.2805 0.0674 -1.0000 -1.0000 3346818 1599960834.70 151.4362 60.0000 32.0000 1.9736 1.9753 400.8530 401.2837 0.0674 -1.0000 -1.0000 3347053 1599960834.80 151.4362 60.0000 32.0000 1.9736 1.9754 400.8581 401.2890 0.0675 -1.0000 -1.0000 3347115 1599960834.90 151.4362 60.0000 32.0000 1.9737 1.9755 400.8421 401.2738 0.0676 -1.0000 -1.0000 3347177 1599960835.00 151.4362 60.0000 32.0000 1.9742 1.9759 400.9089 401.3407 0.0676 -1.0000 -1.0000 3347256 1599960835.10 151.4362 60.0000 32.0000 1.9733 1.9750 400.8525 401.2831 0.0674 -1.0000 -1.0000 3347302 1599960835.20 151.4536 60.0000 32.0000 1.9734 1.9752 400.8472 401.2783 0.0676 -1.0000 -1.0000 3347381 1599960835.30 151.4567 60.0000 32.0000 1.9737 1.9755 400.8123 401.2450 0.0677 -1.0000 -1.0000 3348037 1599960835.40 151.4567 60.0000 32.0000 1.9741 1.9759 400.9106 401.3427 0.0676 -1.0000 -1.0000 3348084 1599960835.50 151.4567 60.0000 32.0000 1.9742 1.9759 400.8856 401.3174 0.0676 -1.0000 -1.0000 3348177 1599960835.60 151.4567 60.0000 32.0000 1.9743 1.9761 400.8412 401.2725 0.0675 -1.0000 -1.0000 3348224 1599960835.70 151.4567 60.0000 32.0000 1.9737 1.9754 400.9233 401.3539 0.0674 -1.0000 -1.0000 3348302 1599960835.80 151.4416 60.0000 32.0000 1.9741 1.9758 400.8297 401.2606 0.0675 -1.0000 -1.0000 3348365 1599960835.90 151.4416 60.0000 32.0000 1.9737 1.9754 400.8957 401.3262 0.0674 -1.0000 -1.0000 3348427 1599960836.00 151.4416 60.0000 32.0000 1.9743 1.9760 400.8755 401.3064 0.0675 -1.0000 -1.0000 3348505 1599960836.10 151.4416 60.0000 32.0000 1.9740 1.9757 400.9005 401.3317 0.0675 -1.0000 -1.0000 3348568 1599960836.20 151.4416 60.0000 32.0000 1.9738 1.9755 400.8895 401.3205 0.0674 -1.0000 -1.0000 3348631 1599960836.30 151.4855 60.0000 32.0000 1.9742 1.9760 400.8822 401.3127 0.0674 -1.0000 -1.0000 3348708 1599960836.40 151.5031 60.0000 32.0000 1.9744 1.9761 400.9221 401.3522 0.0672 -1.0000 -1.0000 3348771 1599960836.50 151.5031 60.0000 32.0000 1.9745 1.9763 400.8841 401.3152 0.0675 -1.0000 -1.0000 3348834 1599960836.60 151.5031 60.0000 32.0000 1.9742 1.9760 400.9073 401.3385 0.0674 -1.0000 -1.0000 3348896 1599960836.70 151.5031 60.0000 32.0000 1.9747 1.9764 400.8499 401.2806 0.0674 -1.0000 -1.0000 3348958 1599960836.80 151.5031 60.0000 32.0000 1.9744 1.9761 400.8542 401.2850 0.0675 -1.0000 -1.0000 3349021 1599960836.90 151.5295 60.0000 32.0000 1.9741 1.9758 400.8705 401.3021 0.0676 -1.0000 -1.0000 3349099 1599960837.00 151.5337 60.0000 32.0000 1.9750 1.9768 400.8724 401.3029 0.0674 -1.0000 -1.0000 3349162 1599960837.10 151.5337 60.0000 32.0000 1.9748 1.9766 400.9280 401.3593 0.0675 -1.0000 -1.0000 3349224 1599960837.20 151.5337 60.0000 32.0000 1.9739 1.9757 400.8729 401.3039 0.0674 -1.0000 -1.0000 3349302 1599960837.30 151.5337 60.0000 32.0000 1.9744 1.9762 400.8264 401.2571 0.0674 -1.0000 -1.0000 3349474 1599960837.40 151.5337 60.0000 32.0000 1.9746 1.9764 400.9152 401.3460 0.0674 -1.0000 -1.0000 3349537 1599960837.50 151.5363 60.0000 32.0000 1.9746 1.9763 400.9531 401.3839 0.0674 -1.0000 -1.0000 3349614 1599960837.60 151.5363 60.0000 32.0000 1.9747 1.9765 400.8868 401.3184 0.0676 -1.0000 -1.0000 3349677 1599960837.70 151.5363 60.0000 32.0000 1.9748 1.9766 400.9101 401.3406 0.0674 -1.0000 -1.0000 3349755 1599960837.80 151.5363 60.0000 32.0000 1.9742 1.9759 400.9096 401.3396 0.0673 -1.0000 -1.0000 3349974 1599960837.90 151.5363 60.0000 32.0000 1.9751 1.9768 400.9464 401.3762 0.0673 -1.0000 -1.0000 3350052 1599960838.00 151.5208 60.0000 32.0000 1.9743 1.9761 400.9854 401.4168 0.0674 -1.0000 -1.0000 3350114 1599960838.10 151.5003 60.0000 32.0000 1.9747 1.9765 400.9398 401.3699 0.0673 -1.0000 -1.0000 3350177 1599960838.20 151.5003 60.0000 32.0000 1.9748 1.9765 400.9282 401.3583 0.0674 -1.0000 -1.0000 3350239 1599960838.30 151.5003 60.0000 32.0000 1.9739 1.9757 400.9928 401.4249 0.0675 -1.0000 -1.0000 3350474 1599960838.40 151.5003 60.0000 32.0000 1.9744 1.9761 400.9326 401.3626 0.0672 -1.0000 -1.0000 3350536 1599960838.50 151.5003 60.0000 32.0000 1.9752 1.9770 400.9112 401.3421 0.0674 -1.0000 -1.0000 3350598 1599960838.60 151.5684 60.0000 32.0000 1.9754 1.9771 400.9253 401.3558 0.0673 -1.0000 -1.0000 3350677 1599960838.70 151.5684 60.0000 32.0000 1.9750 1.9767 401.0427 401.4736 0.0674 -1.0000 -1.0000 3350739 1599960838.80 151.5684 60.0000 32.0000 1.9740 1.9757 400.9189 401.3494 0.0674 -1.0000 -1.0000 3351020 1599960838.90 151.5684 60.0000 32.0000 1.9749 1.9767 400.9338 401.3642 0.0673 -1.0000 -1.0000 3351083 1599960839.00 151.5684 60.0000 32.0000 1.9750 1.9767 400.9933 401.4238 0.0673 -1.0000 -1.0000 3351146 1599960839.10 151.5684 60.0000 32.0000 1.9751 1.9769 400.8958 401.3257 0.0672 -1.0000 -1.0000 3351208 1599960839.20 151.5580 60.0000 32.0000 1.9747 1.9764 400.9035 401.3333 0.0673 -1.0000 -1.0000 3351286 1599960839.30 151.5580 60.0000 32.0000 1.9749 1.9767 400.9630 401.3935 0.0674 -1.0000 -1.0000 3351349 1599960839.40 151.5580 60.0000 32.0000 1.9747 1.9764 400.8645 401.2954 0.0674 -1.0000 -1.0000 3351473 1599960839.50 151.5580 60.0000 32.0000 1.9748 1.9766 400.9672 401.3973 0.0673 -1.0000 -1.0000 3351552 1599960839.60 151.5580 60.0000 32.0000 1.9746 1.9763 400.9660 401.3964 0.0674 -1.0000 -1.0000 3351614 1599960839.70 151.6717 59.9998 32.0000 1.9751 1.9768 400.8973 401.3284 0.0675 -1.0000 -1.0000 3351692 1599960839.80 151.6717 59.9998 32.0000 1.9750 1.9768 400.9733 401.4039 0.0673 -1.0000 -1.0000 3351755 1599960839.90 151.6717 59.9998 32.0000 1.9757 1.9774 400.9215 401.3508 0.0672 -1.0000 -1.0000 3352036 1599960840.00 151.6717 59.9998 32.0000 1.9768 1.9785 400.9916 401.4212 0.0672 -1.0000 -1.0000 3352098 1599960840.10 151.6717 59.9998 32.0000 1.9755 1.9772 401.0233 401.4533 0.0674 -1.0000 -1.0000 3352161 1599960840.20 151.6717 59.9998 32.0000 1.9753 1.9771 400.9847 401.4152 0.0674 -1.0000 -1.0000 3352239 1599960840.30 151.6692 59.9998 32.0000 1.9745 1.9762 400.9139 401.3447 0.0674 -1.0000 -1.0000 3352301 1599960840.40 151.6541 59.9998 32.0000 1.9747 1.9764 400.9584 401.3886 0.0673 -1.0000 -1.0000 3352770 1599960840.50 151.6541 59.9998 32.0000 1.9751 1.9769 400.9707 401.4014 0.0674 -1.0000 -1.0000 3352833 1599960840.60 151.6541 59.9998 32.0000 1.9752 1.9770 400.9379 401.3684 0.0673 -1.0000 -1.0000 3352910 1599960840.70 151.6541 59.9998 32.0000 1.9752 1.9770 400.9741 401.4037 0.0672 -1.0000 -1.0000 3352973 1599960840.80 151.6541 59.9998 32.0000 1.9751 1.9768 400.9109 401.3414 0.0674 -1.0000 -1.0000 3353035 1599960840.90 151.6368 59.9998 32.0000 1.9759 1.9777 401.0025 401.4330 0.0674 -1.0000 -1.0000 3353098 1599960841.00 151.6368 59.9998 32.0000 1.9756 1.9773 401.0070 401.4373 0.0673 -1.0000 -1.0000 3353160 1599960841.10 151.6368 59.9998 32.0000 1.9758 1.9776 400.9623 401.3916 0.0672 -1.0000 -1.0000 3353223 1599960841.20 151.6368 59.9998 32.0000 1.9750 1.9767 401.0465 401.4769 0.0674 -1.0000 -1.0000 3353301 1599960841.30 151.6368 59.9998 32.0000 1.9756 1.9773 400.9464 401.3770 0.0673 -1.0000 -1.0000 3353364 1599960841.40 151.6265 59.9998 32.0000 1.9750 1.9768 401.0497 401.4793 0.0673 -1.0000 -1.0000 3353426 1599960841.50 151.6131 59.9998 32.0000 1.9754 1.9771 400.9553 401.3853 0.0672 -1.0000 -1.0000 3353504 1599960841.60 151.6131 59.9998 32.0000 1.9744 1.9762 400.9605 401.3903 0.0673 -1.0000 -1.0000 3353567 1599960841.70 151.6131 59.9998 32.0000 1.9751 1.9768 400.9704 401.4009 0.0673 -1.0000 -1.0000 3353645 1599960841.80 151.6131 59.9998 32.0000 1.9744 1.9762 400.9896 401.4198 0.0673 -1.0000 -1.0000 3353707 1599960841.90 151.6131 59.9998 32.0000 1.9750 1.9767 400.9426 401.3734 0.0674 -1.0000 -1.0000 3353770 1599960842.00 151.6022 59.9998 32.0000 1.9753 1.9770 400.9797 401.4098 0.0673 -1.0000 -1.0000 3353832 1599960842.10 151.6022 59.9998 32.0000 1.9744 1.9762 400.9760 401.4060 0.0672 -1.0000 -1.0000 3353895 1599960842.20 151.6022 59.9998 32.0000 1.9758 1.9776 400.9085 401.3378 0.0672 -1.0000 -1.0000 3353957 1599960842.30 151.6022 59.9998 32.0000 1.9749 1.9767 400.9492 401.3796 0.0674 -1.0000 -1.0000 3354035 1599960842.40 151.6022 59.9998 32.0000 1.9748 1.9765 400.9697 401.4000 0.0673 -1.0000 -1.0000 3354520 1599960842.50 151.6022 59.9998 32.0000 1.9750 1.9768 400.9793 401.4091 0.0672 -1.0000 -1.0000 3354582 1599960842.60 151.5887 59.9998 32.0000 1.9752 1.9770 400.9131 401.3431 0.0673 -1.0000 -1.0000 3354645 1599960842.70 151.5864 59.9998 32.0000 1.9750 1.9768 400.9659 401.3957 0.0673 -1.0000 -1.0000 3354723 1599960842.80 151.5864 59.9998 32.0000 1.9750 1.9767 400.9196 401.3502 0.0674 -1.0000 -1.0000 3354770 1599960842.90 151.5864 59.9998 32.0000 1.9753 1.9771 400.9558 401.3866 0.0674 -1.0000 -1.0000 3354879 1599960843.00 151.5864 59.9998 32.0000 1.9751 1.9768 400.9245 401.3546 0.0673 -1.0000 -1.0000 3355067 1599960843.10 151.5864 59.9998 32.0000 1.9751 1.9769 400.9369 401.3670 0.0673 -1.0000 -1.0000 3355129 1599960843.20 151.6521 59.9998 32.0000 1.9761 1.9778 400.8792 401.3096 0.0674 -1.0000 -1.0000 3355191 1599960843.30 151.6521 59.9998 32.0000 1.9741 1.9759 400.9135 401.3429 0.0671 -1.0000 -1.0000 3355269 1599960843.40 151.6521 59.9998 32.0000 1.9751 1.9768 400.8452 401.2742 0.0672 -1.0000 -1.0000 3355316 1599960843.50 151.6521 59.9998 32.0000 1.9750 1.9768 400.9870 401.4177 0.0673 -1.0000 -1.0000 3355566 1599960843.60 151.6521 59.9998 32.0000 1.9751 1.9768 400.9802 401.4103 0.0673 -1.0000 -1.0000 3355629 1599960843.70 151.6128 59.9998 32.0000 1.9759 1.9777 400.9652 401.3953 0.0673 -1.0000 -1.0000 3355691 1599960843.80 151.6128 59.9998 32.0000 1.9748 1.9765 400.9546 401.3843 0.0672 -1.0000 -1.0000 3355754 1599960843.90 151.6128 59.9998 32.0000 1.9749 1.9766 400.8911 401.3206 0.0672 -1.0000 -1.0000 3355816 1599960844.00 151.6128 59.9998 32.0000 1.9749 1.9766 400.9124 401.3427 0.0673 -1.0000 -1.0000 3356019 1599960844.10 151.6128 59.9998 32.0000 1.9750 1.9768 400.8925 401.3225 0.0673 -1.0000 -1.0000 3356082 1599960844.20 151.6120 59.9998 32.0000 1.9748 1.9765 401.0010 401.4306 0.0672 -1.0000 -1.0000 3356144 1599960844.30 151.5889 59.9998 32.0000 1.9752 1.9769 400.9061 401.3357 0.0672 -1.0000 -1.0000 3356222 1599960844.40 151.5889 59.9998 32.0000 1.9755 1.9772 400.9067 401.3360 0.0672 -1.0000 -1.0000 3356285 1599960844.50 151.5889 59.9998 32.0000 1.9756 1.9773 400.9236 401.3536 0.0673 -1.0000 -1.0000 3356519 1599960844.60 151.5889 59.9998 32.0000 1.9748 1.9766 400.9695 401.3991 0.0672 -1.0000 -1.0000 3356597 1599960844.70 151.5889 59.9998 32.0000 1.9746 1.9763 400.9961 401.4258 0.0672 -1.0000 -1.0000 3356660 1599960844.80 151.5783 60.0006 32.0000 1.9747 1.9764 400.9196 401.3491 0.0672 -1.0000 -1.0000 3356722 1599960844.90 151.5783 60.0006 32.0000 1.9751 1.9769 400.9040 401.3333 0.0672 -1.0000 -1.0000 3356800 1599960845.00 151.5783 60.0006 32.0000 1.9744 1.9761 400.9466 401.3767 0.0673 -1.0000 -1.0000 3357019 1599960845.10 151.5783 60.0006 32.0000 1.9747 1.9764 400.9990 401.4292 0.0673 -1.0000 -1.0000 3357082 1599960845.20 151.5783 60.0006 32.0000 1.9752 1.9769 400.9835 401.4139 0.0673 -1.0000 -1.0000 3357160 1599960845.30 151.5826 60.0006 32.0000 1.9748 1.9765 400.9686 401.3992 0.0674 -1.0000 -1.0000 3357222 1599960845.40 151.5831 60.0006 32.0000 1.9751 1.9768 400.9450 401.3748 0.0673 -1.0000 -1.0000 3357285 1599960845.50 151.5831 60.0006 32.0000 1.9753 1.9770 400.9212 401.3508 0.0672 -1.0000 -1.0000 3357519 1599960845.60 151.5831 60.0006 32.0000 1.9753 1.9771 400.9797 401.4090 0.0672 -1.0000 -1.0000 3357582 1599960845.70 151.5831 60.0006 32.0000 1.9752 1.9769 400.9275 401.3569 0.0672 -1.0000 -1.0000 3357659 1599960845.80 151.5831 60.0006 32.0000 1.9752 1.9769 400.9719 401.4010 0.0671 -1.0000 -1.0000 3357722 1599960845.90 151.5738 60.0006 32.0000 1.9752 1.9770 400.9301 401.3599 0.0672 -1.0000 -1.0000 3357785 1599960846.00 151.5738 60.0006 32.0000 1.9754 1.9772 400.9775 401.4066 0.0672 -1.0000 -1.0000 3358019 1599960846.10 151.5738 60.0006 32.0000 1.9753 1.9771 400.9936 401.4233 0.0672 -1.0000 -1.0000 3358081 1599960846.20 151.5738 60.0006 32.0000 1.9754 1.9771 400.9599 401.3884 0.0672 -1.0000 -1.0000 3358144 1599960846.30 151.5738 60.0006 32.0000 1.9746 1.9764 400.9809 401.4113 0.0673 -1.0000 -1.0000 3358222 1599960846.40 151.5514 60.0006 32.0000 1.9749 1.9766 400.9310 401.3600 0.0671 -1.0000 -1.0000 3358284 1599960846.50 151.5514 60.0006 32.0000 1.9756 1.9773 400.9917 401.4213 0.0672 -1.0000 -1.0000 3358347 1599960846.60 151.5514 60.0006 32.0000 1.9754 1.9771 400.9240 401.3534 0.0672 -1.0000 -1.0000 3358831 1599960846.70 151.5514 60.0006 32.0000 1.9746 1.9763 400.9141 401.3433 0.0672 -1.0000 -1.0000 3358893 1599960846.80 151.5514 60.0006 32.0000 1.9748 1.9765 400.9714 401.4008 0.0672 -1.0000 -1.0000 3358956 1599960846.90 151.5584 60.0006 32.0000 1.9750 1.9768 400.9552 401.3842 0.0671 -1.0000 -1.0000 3359034 1599960847.00 151.6097 60.0006 32.0000 1.9754 1.9771 400.9309 401.3603 0.0672 -1.0000 -1.0000 3359096 1599960847.10 151.6097 60.0006 32.0000 1.9750 1.9767 400.9392 401.3684 0.0671 -1.0000 -1.0000 3359284 1599960847.20 151.6097 60.0006 32.0000 1.9753 1.9770 400.9814 401.4104 0.0672 -1.0000 -1.0000 3359362 1599960847.30 151.6097 60.0006 32.0000 1.9755 1.9772 400.9176 401.3481 0.0673 -1.0000 -1.0000 3359425 1599960847.40 151.6097 60.0006 32.0000 1.9754 1.9771 400.9061 401.3346 0.0670 -1.0000 -1.0000 3359487 1599960847.50 151.5688 60.0006 32.0000 1.9745 1.9762 400.8829 401.3123 0.0672 -1.0000 -1.0000 3359550 1599960847.60 151.5688 60.0006 32.0000 1.9753 1.9770 400.9468 401.3758 0.0671 -1.0000 -1.0000 3359799 1599960847.70 151.5688 60.0006 32.0000 1.9749 1.9766 400.9132 401.3429 0.0673 -1.0000 -1.0000 3359862 1599960847.80 151.5688 60.0006 32.0000 1.9758 1.9776 400.9299 401.3596 0.0672 -1.0000 -1.0000 3359924 1599960847.90 151.5688 60.0006 32.0000 1.9748 1.9766 400.9317 401.3603 0.0671 -1.0000 -1.0000 3359987 1599960848.00 151.5407 60.0006 32.0000 1.9749 1.9766 400.9337 401.3624 0.0671 -1.0000 -1.0000 3400065 1599960848.10 151.5151 60.0006 32.0000 1.9747 1.9765 400.8932 401.3222 0.0672 -1.0000 -1.0000 3400299 1599960848.20 151.5151 60.0006 32.0000 1.9746 1.9764 400.9098 401.3397 0.0673 -1.0000 -1.0000 3400362 1599960848.30 151.5151 60.0006 32.0000 1.9745 1.9763 400.8800 401.3089 0.0671 -1.0000 -1.0000 3400440 1599960848.40 151.5151 60.0006 32.0000 1.9743 1.9760 400.8837 401.3129 0.0672 -1.0000 -1.0000 3400502 1599960848.50 151.5151 60.0006 32.0000 1.9740 1.9757 400.9281 401.3573 0.0672 -1.0000 -1.0000 3400565 1599960848.60 151.5420 60.0006 32.0000 1.9745 1.9762 400.9414 401.3705 0.0671 -1.0000 -1.0000 3400643 1599960848.70 151.5420 60.0006 32.0000 1.9744 1.9761 400.9225 401.3511 0.0671 -1.0000 -1.0000 3400705 1599960848.80 151.5420 60.0006 32.0000 1.9744 1.9762 400.8921 401.3211 0.0671 -1.0000 -1.0000 3400768 1599960848.90 151.5420 60.0006 32.0000 1.9747 1.9765 400.9929 401.4229 0.0673 -1.0000 -1.0000 3400831 1599960849.00 151.5420 60.0006 32.0000 1.9744 1.9762 400.9075 401.3368 0.0671 -1.0000 -1.0000 3400893 1599960849.10 151.5512 60.0006 32.0000 1.9743 1.9760 400.9172 401.3463 0.0672 -1.0000 -1.0000 3401268 1599960849.20 151.5512 60.0006 32.0000 1.9749 1.9766 400.9489 401.3777 0.0672 -1.0000 -1.0000 3401362 1599960849.30 151.5512 60.0006 32.0000 1.9744 1.9762 400.8912 401.3212 0.0672 -1.0000 -1.0000 3401424 1599960849.40 151.5512 60.0006 32.0000 1.9744 1.9761 400.8794 401.3081 0.0671 -1.0000 -1.0000 3401487 1599960849.50 151.5512 60.0006 32.0000 1.9744 1.9762 400.9108 401.3400 0.0672 -1.0000 -1.0000 3401549 1599960849.60 151.5472 60.0006 32.0000 1.9748 1.9766 400.9160 401.3452 0.0672 -1.0000 -1.0000 3401612 1599960849.70 151.5099 60.0008 32.0000 1.9752 1.9769 400.9639 401.3940 0.0673 -1.0000 -1.0000 3401690 1599960849.80 151.5099 60.0008 32.0000 1.9751 1.9769 400.9658 401.3948 0.0671 -1.0000 -1.0000 3401752 1599960849.90 151.5099 60.0008 32.0000 1.9744 1.9761 400.9336 401.3631 0.0672 -1.0000 -1.0000 3401815 1599960850.00 151.5099 60.0008 32.0000 1.9743 1.9761 400.8644 401.2929 0.0671 -1.0000 -1.0000 3401893 1599960850.10 151.5099 60.0008 32.0000 1.9741 1.9758 400.9643 401.3933 0.0672 -1.0000 -1.0000 3401956 1599960850.20 151.5099 60.0008 32.0000 1.9751 1.9768 400.8898 401.3189 0.0671 -1.0000 -1.0000 3402268 1599960850.30 151.5643 60.0008 32.0000 1.9743 1.9761 400.9433 401.3721 0.0671 -1.0000 -1.0000 3402330 1599960850.40 151.5661 60.0008 32.0000 1.9746 1.9763 400.9153 401.3445 0.0671 -1.0000 -1.0000 3402408 1599960850.50 151.5661 60.0008 32.0000 1.9748 1.9765 400.9300 401.3589 0.0671 -1.0000 -1.0000 3402471 1599960850.60 151.5661 60.0008 32.0000 1.9748 1.9765 400.9458 401.3743 0.0670 -1.0000 -1.0000 3402533 1599960850.70 151.5661 60.0008 32.0000 1.9753 1.9770 400.9310 401.3598 0.0671 -1.0000 -1.0000 3402783 1599960850.80 151.5661 60.0008 32.0000 1.9751 1.9768 400.9125 401.3414 0.0671 -1.0000 -1.0000 3402846 1599960850.90 151.5661 60.0008 32.0000 1.9749 1.9766 400.9606 401.3896 0.0671 -1.0000 -1.0000 3402908 1599960851.00 151.5824 60.0008 32.0000 1.9748 1.9765 401.0462 401.4758 0.0672 -1.0000 -1.0000 3402971 1599960851.10 151.5824 60.0008 32.0000 1.9745 1.9762 400.9266 401.3560 0.0671 -1.0000 -1.0000 3403033 1599960851.20 151.5824 60.0008 32.0000 1.9755 1.9772 400.9667 401.3959 0.0672 -1.0000 -1.0000 3403314 1599960851.30 151.5824 60.0008 32.0000 1.9752 1.9769 400.9408 401.3702 0.0672 -1.0000 -1.0000 3403377 1599960851.40 151.5824 60.0008 32.0000 1.9749 1.9766 400.9491 401.3781 0.0672 -1.0000 -1.0000 3403440 1599960851.50 151.5284 60.0008 32.0000 1.9754 1.9771 400.9904 401.4198 0.0672 -1.0000 -1.0000 3403518 1599960851.60 151.5284 60.0008 32.0000 1.9749 1.9766 400.9622 401.3920 0.0672 -1.0000 -1.0000 3403580 1599960851.70 151.5284 60.0008 32.0000 1.9743 1.9760 400.9367 401.3654 0.0671 -1.0000 -1.0000 3403783 1599960851.80 151.5284 60.0008 32.0000 1.9747 1.9764 400.9063 401.3360 0.0673 -1.0000 -1.0000 3403846 1599960851.90 151.5284 60.0008 32.0000 1.9746 1.9764 400.8665 401.2957 0.0672 -1.0000 -1.0000 3403908 1599960852.00 151.5184 60.0008 32.0000 1.9747 1.9765 400.8889 401.3180 0.0671 -1.0000 -1.0000 3403970 1599960852.10 151.5148 60.0008 32.0000 1.9744 1.9762 400.9151 401.3433 0.0670 -1.0000 -1.0000 3404033 1599960852.20 151.5148 60.0008 32.0000 1.9751 1.9769 400.8867 401.3151 0.0671 -1.0000 -1.0000 3404283 1599960852.30 151.5148 60.0008 32.0000 1.9743 1.9760 400.8796 401.3082 0.0671 -1.0000 -1.0000 3404346 1599960852.40 151.5148 60.0008 32.0000 1.9743 1.9761 400.8202 401.2495 0.0672 -1.0000 -1.0000 3404408 1599960852.50 151.5148 60.0008 32.0000 1.9740 1.9758 400.8821 401.3111 0.0671 -1.0000 -1.0000 3404470 1599960852.60 151.5090 60.0008 32.0000 1.9744 1.9761 400.9015 401.3303 0.0671 -1.0000 -1.0000 3404549 1599960852.70 151.5090 60.0008 32.0000 1.9742 1.9759 400.8377 401.2661 0.0671 -1.0000 -1.0000 3404783 1599960852.80 151.5090 60.0008 32.0000 1.9744 1.9762 400.8569 401.2858 0.0671 -1.0000 -1.0000 3404845 1599960852.90 151.5090 60.0008 32.0000 1.9744 1.9761 400.9036 401.3337 0.0673 -1.0000 -1.0000 3404923 1599960853.00 151.5090 60.0008 32.0000 1.9745 1.9762 400.8933 401.3226 0.0672 -1.0000 -1.0000 3404986 1599960853.10 151.5090 60.0008 32.0000 1.9737 1.9754 400.8761 401.3046 0.0670 -1.0000 -1.0000 3405049 1599960853.20 151.5112 60.0008 32.0000 1.9749 1.9766 400.9506 401.3804 0.0672 -1.0000 -1.0000 3405376 1599960853.30 151.5112 60.0008 32.0000 1.9759 1.9777 400.8951 401.3248 0.0673 -1.0000 -1.0000 3405439 1599960853.40 151.5112 60.0008 32.0000 1.9745 1.9762 400.8676 401.2970 0.0672 -1.0000 -1.0000 3405501 1599960853.50 151.5112 60.0008 32.0000 1.9745 1.9762 400.9592 401.3883 0.0671 -1.0000 -1.0000 3405580 1599960853.60 151.5112 60.0008 32.0000 1.9744 1.9761 400.9172 401.3459 0.0671 -1.0000 -1.0000 3405642 1599960853.70 151.4963 60.0008 32.0000 1.9749 1.9767 400.8728 401.3005 0.0669 -1.0000 -1.0000 3406298 1599960853.80 151.4865 60.0008 32.0000 1.9746 1.9764 400.8926 401.3203 0.0670 -1.0000 -1.0000 3406360 1599960853.90 151.4865 60.0008 32.0000 1.9747 1.9764 400.9221 401.3502 0.0670 -1.0000 -1.0000 3406423 1599960854.00 151.4865 60.0008 32.0000 1.9743 1.9760 400.8893 401.3180 0.0671 -1.0000 -1.0000 3406486 1599960854.10 151.4865 60.0008 32.0000 1.9742 1.9760 400.8419 401.2705 0.0670 -1.0000 -1.0000 3406564 1599960854.20 151.4865 60.0008 32.0000 1.9743 1.9761 400.9019 401.3306 0.0672 -1.0000 -1.0000 3406626 1599960854.30 151.5332 60.0008 32.0000 1.9746 1.9763 400.8465 401.2743 0.0670 -1.0000 -1.0000 3406689 1599960854.40 151.5332 60.0008 32.0000 1.9747 1.9765 400.9349 401.3635 0.0670 -1.0000 -1.0000 3406751 1599960854.50 151.5332 60.0008 32.0000 1.9741 1.9758 400.9724 401.4008 0.0671 -1.0000 -1.0000 3406813 1599960854.60 151.5332 60.0008 32.0000 1.9746 1.9764 400.9216 401.3510 0.0672 -1.0000 -1.0000 3406892 1599960854.70 151.5332 60.0008 32.0000 1.9749 1.9766 400.9309 401.3594 0.0670 -1.0000 -1.0000 3406954 1599960854.80 151.5656 60.0008 32.0000 1.9746 1.9764 400.9263 401.3546 0.0670 -1.0000 -1.0000 3407095 1599960854.90 151.5656 60.0008 32.0000 1.9742 1.9759 400.8658 401.2942 0.0670 -1.0000 -1.0000 3407157 1599960855.00 151.5656 60.0008 32.0000 1.9750 1.9767 400.9027 401.3313 0.0671 -1.0000 -1.0000 3407220 1599960855.10 151.5656 60.0008 32.0000 1.9750 1.9767 400.9273 401.3564 0.0671 -1.0000 -1.0000 3407282 1599960855.20 151.5656 60.0008 32.0000 1.9746 1.9763 400.8510 401.2793 0.0671 -1.0000 -1.0000 3407360 1599960855.30 151.5595 60.0008 32.0000 1.9738 1.9755 400.8854 401.3141 0.0671 -1.0000 -1.0000 3407548 1599960855.40 151.4924 60.0008 32.0000 1.9742 1.9760 400.8730 401.3008 0.0670 -1.0000 -1.0000 3407610 1599960855.50 151.4924 60.0008 32.0000 1.9739 1.9756 400.8583 401.2869 0.0670 -1.0000 -1.0000 3407673 1599960855.60 151.4924 60.0008 32.0000 1.9747 1.9765 400.8519 401.2799 0.0670 -1.0000 -1.0000 3407735 1599960855.70 151.4924 60.0008 32.0000 1.9744 1.9761 400.9357 401.3649 0.0671 -1.0000 -1.0000 3407813 1599960855.80 151.4924 60.0008 32.0000 1.9749 1.9767 400.8147 401.2431 0.0671 -1.0000 -1.0000 3407876 1599960855.90 151.5202 60.0008 32.0000 1.9751 1.9768 400.9341 401.3634 0.0672 -1.0000 -1.0000 3407938 1599960856.00 151.5202 60.0008 32.0000 1.9749 1.9766 400.8865 401.3157 0.0671 -1.0000 -1.0000 3408048 1599960856.10 151.5202 60.0008 32.0000 1.9740 1.9758 400.9255 401.3540 0.0670 -1.0000 -1.0000 3408110 1599960856.20 151.5202 60.0008 32.0000 1.9741 1.9758 400.9263 401.3549 0.0671 -1.0000 -1.0000 3408173 1599960856.30 151.5202 60.0008 32.0000 1.9741 1.9759 400.9244 401.3533 0.0671 -1.0000 -1.0000 3408282 1599960856.40 151.5303 60.0008 32.0000 1.9743 1.9761 400.8704 401.2984 0.0670 -1.0000 -1.0000 3408345 1599960856.50 151.5567 60.0008 32.0000 1.9750 1.9768 400.8398 401.2681 0.0670 -1.0000 -1.0000 3408407 1599960856.60 151.5567 60.0008 32.0000 1.9741 1.9758 400.8466 401.2745 0.0670 -1.0000 -1.0000 3408485 1599960856.70 151.5567 60.0008 32.0000 1.9750 1.9767 400.9280 401.3560 0.0670 -1.0000 -1.0000 3408548 1599960856.80 151.5567 60.0008 32.0000 1.9750 1.9767 400.8361 401.2639 0.0670 -1.0000 -1.0000 3408782 1599960856.90 151.5567 60.0008 32.0000 1.9749 1.9766 400.8801 401.3089 0.0671 -1.0000 -1.0000 3408860 1599960857.00 151.5373 60.0008 32.0000 1.9740 1.9758 400.8596 401.2883 0.0670 -1.0000 -1.0000 3408922 1599960857.10 151.5373 60.0008 32.0000 1.9751 1.9768 400.8532 401.2814 0.0670 -1.0000 -1.0000 3408985 1599960857.20 151.5373 60.0008 32.0000 1.9746 1.9764 400.8637 401.2909 0.0669 -1.0000 -1.0000 3409048 1599960857.30 151.5373 60.0008 32.0000 1.9747 1.9764 400.8464 401.2746 0.0670 -1.0000 -1.0000 3409860 1599960857.40 151.5373 60.0008 32.0000 1.9744 1.9762 400.8532 401.2817 0.0671 -1.0000 -1.0000 3409922 1599960857.50 151.5370 60.0008 32.0000 1.9746 1.9764 400.9190 401.3472 0.0670 -1.0000 -1.0000 3410047 1599960857.60 151.5322 60.0008 32.0000 1.9743 1.9760 400.8694 401.2977 0.0670 -1.0000 -1.0000 3410110 1599960857.70 151.5322 60.0008 32.0000 1.9743 1.9761 400.9346 401.3632 0.0670 -1.0000 -1.0000 3410188 1599960857.80 151.5322 60.0008 32.0000 1.9743 1.9760 400.8641 401.2919 0.0669 -1.0000 -1.0000 3410250 1599960857.90 151.5322 60.0008 32.0000 1.9748 1.9765 400.8475 401.2749 0.0669 -1.0000 -1.0000 3410313 1599960858.00 151.5322 60.0008 32.0000 1.9748 1.9765 400.8731 401.3017 0.0671 -1.0000 -1.0000 3410391 1599960858.10 151.5560 60.0008 32.0000 1.9755 1.9773 400.9471 401.3757 0.0670 -1.0000 -1.0000 3410454 1599960858.20 151.5560 60.0008 32.0000 1.9752 1.9769 400.9189 401.3473 0.0671 -1.0000 -1.0000 3410516 1599960858.30 151.5560 60.0008 32.0000 1.9751 1.9769 400.9316 401.3594 0.0669 -1.0000 -1.0000 3410594 1599960858.40 151.5560 60.0008 32.0000 1.9749 1.9767 400.8835 401.3109 0.0669 -1.0000 -1.0000 3410657 1599960858.50 151.5560 60.0008 32.0000 1.9749 1.9766 400.9254 401.3532 0.0670 -1.0000 -1.0000 3410719 1599960858.60 151.5548 60.0008 32.0000 1.9749 1.9766 400.9538 401.3815 0.0669 -1.0000 -1.0000 3410782 1599960858.70 151.5536 60.0008 32.0000 1.9754 1.9771 400.8945 401.3221 0.0670 -1.0000 -1.0000 3410844 1599960858.80 151.5536 60.0008 32.0000 1.9745 1.9763 400.9706 401.3990 0.0670 -1.0000 -1.0000 3410906 1599960858.90 151.5536 60.0008 32.0000 1.9748 1.9766 400.9128 401.3411 0.0670 -1.0000 -1.0000 3411297 1599960859.00 151.5536 60.0008 32.0000 1.9750 1.9767 400.9399 401.3673 0.0669 -1.0000 -1.0000 3411359 1599960859.10 151.5536 60.0008 32.0000 1.9750 1.9768 400.9588 401.3862 0.0669 -1.0000 -1.0000 3411422 1599960859.20 151.5707 60.0008 32.0000 1.9745 1.9763 400.8807 401.3089 0.0670 -1.0000 -1.0000 3411500 1599960859.30 151.5707 60.0008 32.0000 1.9747 1.9764 400.9398 401.3677 0.0669 -1.0000 -1.0000 3411563 1599960859.40 151.5707 60.0008 32.0000 1.9744 1.9762 400.8832 401.3125 0.0672 -1.0000 -1.0000 3411781 1599960859.50 151.5707 60.0008 32.0000 1.9755 1.9773 400.9174 401.3448 0.0670 -1.0000 -1.0000 3411859 1599960859.60 151.5707 60.0008 32.0000 1.9756 1.9774 400.9411 401.3701 0.0671 -1.0000 -1.0000 3411922 1599960859.70 151.5707 60.0008 32.0000 1.9752 1.9769 400.9164 401.3447 0.0670 -1.0000 -1.0000 3412000 1599960859.80 151.5494 60.0008 32.0000 1.9746 1.9763 400.9263 401.3537 0.0669 -1.0000 -1.0000 3412062 1599960859.90 151.5399 60.0008 32.0000 1.9749 1.9766 400.9540 401.3806 0.0667 -1.0000 -1.0000 3412968 1599960860.00 151.5399 60.0008 32.0000 1.9747 1.9764 400.9132 401.3402 0.0668 -1.0000 -1.0000 3413031 1599960860.10 151.5399 60.0008 32.0000 1.9745 1.9763 400.9365 401.3640 0.0669 -1.0000 -1.0000 3413093 1599960860.20 151.5399 60.0008 32.0000 1.9747 1.9764 400.9357 401.3632 0.0669 -1.0000 -1.0000 3413156 1599960860.30 151.5399 60.0008 32.0000 1.9745 1.9762 400.9023 401.3296 0.0669 -1.0000 -1.0000 3413234 1599960860.40 151.5399 60.0008 32.0000 1.9742 1.9759 400.9236 401.3517 0.0670 -1.0000 -1.0000 3413296 1599960860.50 151.5087 60.0008 32.0000 1.9749 1.9767 400.9500 401.3776 0.0669 -1.0000 -1.0000 3413359 1599960860.60 151.5087 60.0008 32.0000 1.9749 1.9767 400.8760 401.3045 0.0670 -1.0000 -1.0000 3413437 1599960860.70 151.5087 60.0008 32.0000 1.9746 1.9763 400.9260 401.3540 0.0670 -1.0000 -1.0000 3413499 1599960860.80 151.5087 60.0008 32.0000 1.9747 1.9765 400.8849 401.3130 0.0670 -1.0000 -1.0000 3413562 1599960860.90 151.5087 60.0008 32.0000 1.9743 1.9760 400.9063 401.3347 0.0670 -1.0000 -1.0000 3413624 1599960861.00 151.5479 60.0008 32.0000 1.9742 1.9759 400.8914 401.3200 0.0671 -1.0000 -1.0000 3413687 1599960861.10 151.5564 60.0008 32.0000 1.9744 1.9761 400.8861 401.3126 0.0668 -1.0000 -1.0000 3413750 1599960861.20 151.5564 60.0008 32.0000 1.9749 1.9767 400.8819 401.3101 0.0671 -1.0000 -1.0000 3413828 1599960861.30 151.5564 60.0008 32.0000 1.9750 1.9767 400.9790 401.4075 0.0670 -1.0000 -1.0000 3413890 1599960861.40 151.5564 60.0008 32.0000 1.9750 1.9767 400.9736 401.4016 0.0669 -1.0000 -1.0000 3414296 1599960861.50 151.5496 60.0008 32.0000 1.9747 1.9764 400.9251 401.3527 0.0670 -1.0000 -1.0000 3414374 1599960861.60 151.5157 60.0008 32.0000 1.9743 1.9760 400.8725 401.3001 0.0668 -1.0000 -1.0000 3414437 1599960861.70 151.5163 60.0008 32.0000 1.9743 1.9760 400.9112 401.3386 0.0669 -1.0000 -1.0000 3414499 1599960861.80 151.4931 60.0008 32.0000 1.9745 1.9763 400.9187 401.3465 0.0670 -1.0000 -1.0000 3414577 1599960861.90 151.4931 60.0008 32.0000 1.9748 1.9765 400.9213 401.3502 0.0671 -1.0000 -1.0000 3414640 1599960862.00 151.4931 60.0008 32.0000 1.9739 1.9756 400.8929 401.3214 0.0670 -1.0000 -1.0000 3414702 1599960862.10 151.4931 60.0008 32.0000 1.9740 1.9757 400.8138 401.2410 0.0669 -1.0000 -1.0000 3414765 1599960862.20 151.4931 60.0008 32.0000 1.9748 1.9766 400.8497 401.2777 0.0670 -1.0000 -1.0000 3414827 1599960862.30 151.4931 60.0008 32.0000 1.9746 1.9764 400.9513 401.3796 0.0669 -1.0000 -1.0000 3414905 1599960862.40 151.4931 60.0008 32.0000 1.9741 1.9759 400.8540 401.2814 0.0669 -1.0000 -1.0000 3414968 1599960862.50 151.4931 60.0008 32.0000 1.9747 1.9764 400.9223 401.3504 0.0670 -1.0000 -1.0000 3415031 1599960862.60 151.4931 60.0008 32.0000 1.9748 1.9766 400.8895 401.3182 0.0670 -1.0000 -1.0000 3415108 1599960862.70 151.4931 60.0008 32.0000 1.9732 1.9749 400.9038 401.3325 0.0672 -1.0000 -1.0000 3415171 1599960862.80 151.4916 60.0008 32.0000 1.9744 1.9762 400.9041 401.3320 0.0669 -1.0000 -1.0000 3415234 1599960862.90 151.4916 60.0008 32.0000 1.9742 1.9759 400.9032 401.3312 0.0669 -1.0000 -1.0000 3415311 1599960863.00 151.4916 60.0008 32.0000 1.9746 1.9764 400.8952 401.3228 0.0670 -1.0000 -1.0000 3415374 1599960863.10 151.4916 60.0008 32.0000 1.9741 1.9759 400.8527 401.2808 0.0670 -1.0000 -1.0000 3415437 1599960863.20 151.4916 60.0008 32.0000 1.9745 1.9763 400.8803 401.3079 0.0670 -1.0000 -1.0000 3415515 1599960863.30 151.4916 60.0008 32.0000 1.9741 1.9759 400.8869 401.3151 0.0670 -1.0000 -1.0000 3415577 1599960863.40 151.4916 60.0008 32.0000 1.9740 1.9757 400.8908 401.3188 0.0670 -1.0000 -1.0000 3415640 1599960863.50 151.4916 60.0008 32.0000 1.9747 1.9764 400.9188 401.3464 0.0670 -1.0000 -1.0000 3416046 1599960863.60 151.4916 60.0008 32.0000 1.9744 1.9761 400.9302 401.3581 0.0669 -1.0000 -1.0000 3416108 1599960863.70 151.4916 60.0008 32.0000 1.9742 1.9759 400.8649 401.2926 0.0669 -1.0000 -1.0000 3416187 1599960863.80 151.4916 60.0008 32.0000 1.9739 1.9756 400.8697 401.2967 0.0669 -1.0000 -1.0000 3416249 1599960863.90 151.4874 60.0008 32.0000 1.9740 1.9757 400.8600 401.2873 0.0669 -1.0000 -1.0000 3416311 1599960864.00 151.4874 60.0008 32.0000 1.9740 1.9757 400.8250 401.2527 0.0670 -1.0000 -1.0000 3416608 1599960864.10 151.4874 60.0008 32.0000 1.9741 1.9758 400.8700 401.2980 0.0670 -1.0000 -1.0000 3416670 1599960864.20 151.4874 60.0008 32.0000 1.9745 1.9762 400.9129 401.3411 0.0670 -1.0000 -1.0000 3416733 1599960864.30 151.4874 60.0008 32.0000 1.9741 1.9759 400.8956 401.3231 0.0669 -1.0000 -1.0000 3416811 1599960864.40 151.4969 60.0008 32.0000 1.9742 1.9759 400.9186 401.3469 0.0671 -1.0000 -1.0000 3416874 1599960864.50 151.5010 60.0008 32.0000 1.9744 1.9761 400.9355 401.3624 0.0669 -1.0000 -1.0000 3416936 1599960864.60 151.5010 60.0008 32.0000 1.9743 1.9761 400.8957 401.3237 0.0670 -1.0000 -1.0000 3416999 1599960864.70 151.5010 60.0008 32.0000 1.9743 1.9761 400.9168 401.3439 0.0668 -1.0000 -1.0000 3417061 1599960864.80 151.5010 60.0008 32.0000 1.9744 1.9762 400.8730 401.3012 0.0670 -1.0000 -1.0000 3417139 1599960864.90 151.5010 60.0008 32.0000 1.9746 1.9763 400.8960 401.3238 0.0669 -1.0000 -1.0000 3417202 1599960865.00 151.5469 60.0001 32.0000 1.9747 1.9764 400.9038 401.3311 0.0669 -1.0000 -1.0000 3417264 1599960865.10 151.5469 60.0001 32.0000 1.9752 1.9770 400.9092 401.3366 0.0669 -1.0000 -1.0000 3417327 1599960865.20 151.5469 60.0001 32.0000 1.9747 1.9765 400.9017 401.3291 0.0669 -1.0000 -1.0000 3417405 1599960865.30 151.5469 60.0001 32.0000 1.9745 1.9762 400.8973 401.3242 0.0668 -1.0000 -1.0000 3417467 1599960865.40 151.5469 60.0001 32.0000 1.9738 1.9755 400.9021 401.3289 0.0668 -1.0000 -1.0000 3417530 1599960865.50 151.5432 60.0001 32.0000 1.9742 1.9759 400.8483 401.2755 0.0669 -1.0000 -1.0000 3417592 1599960865.60 151.5404 60.0001 32.0000 1.9741 1.9758 400.8723 401.2996 0.0669 -1.0000 -1.0000 3417655 1599960865.70 151.5404 60.0001 32.0000 1.9746 1.9764 400.8346 401.2621 0.0670 -1.0000 -1.0000 3417733 1599960865.80 151.5404 60.0001 32.0000 1.9747 1.9765 400.8219 401.2494 0.0669 -1.0000 -1.0000 3417795 1599960865.90 151.5404 60.0001 32.0000 1.9742 1.9759 400.8247 401.2519 0.0669 -1.0000 -1.0000 3417858 1599960866.00 151.5404 60.0001 32.0000 1.9746 1.9764 400.8822 401.3098 0.0670 -1.0000 -1.0000 3417936 1599960866.10 151.5339 60.0001 32.0000 1.9742 1.9759 400.8823 401.3100 0.0669 -1.0000 -1.0000 3418280 1599960866.20 151.5339 60.0001 32.0000 1.9745 1.9763 400.8916 401.3193 0.0669 -1.0000 -1.0000 3418342 1599960866.30 151.5339 60.0001 32.0000 1.9745 1.9762 400.9012 401.3282 0.0668 -1.0000 -1.0000 3418404 1599960866.40 151.5339 60.0001 32.0000 1.9747 1.9764 400.9357 401.3624 0.0668 -1.0000 -1.0000 3418467 1599960866.50 151.5339 60.0001 32.0000 1.9744 1.9761 400.9177 401.3448 0.0669 -1.0000 -1.0000 3418530 1599960866.60 151.5213 60.0001 32.0000 1.9750 1.9767 400.9467 401.3743 0.0669 -1.0000 -1.0000 3419076 1599960866.70 151.5210 60.0001 32.0000 1.9744 1.9761 400.8975 401.3242 0.0668 -1.0000 -1.0000 3419139 1599960866.80 151.5210 60.0001 32.0000 1.9746 1.9764 400.8622 401.2891 0.0669 -1.0000 -1.0000 3419201 1599960866.90 151.5210 60.0001 32.0000 1.9750 1.9767 400.8591 401.2860 0.0667 -1.0000 -1.0000 3419279 1599960867.00 151.5210 60.0001 32.0000 1.9751 1.9769 400.8295 401.2576 0.0671 -1.0000 -1.0000 3419342 1599960867.10 151.5142 60.0001 32.0000 1.9741 1.9758 400.9534 401.3815 0.0670 -1.0000 -1.0000 3419623 1599960867.20 151.4959 60.0001 32.0000 1.9743 1.9760 400.8856 401.3135 0.0669 -1.0000 -1.0000 3419685 1599960867.30 151.4959 60.0001 32.0000 1.9745 1.9762 400.8325 401.2596 0.0668 -1.0000 -1.0000 3419748 1599960867.40 151.4959 60.0001 32.0000 1.9742 1.9759 400.8915 401.3180 0.0668 -1.0000 -1.0000 3419810 1599960867.50 151.4959 60.0001 32.0000 1.9741 1.9758 400.9328 401.3607 0.0670 -1.0000 -1.0000 3419888 1599960867.60 151.4959 60.0001 32.0000 1.9748 1.9765 400.8692 401.2961 0.0668 -1.0000 -1.0000 3419951 1599960867.70 151.5253 60.0001 32.0000 1.9754 1.9771 400.8318 401.2595 0.0669 -1.0000 -1.0000 3420045 1599960867.80 151.5253 60.0001 32.0000 1.9740 1.9758 400.9408 401.3688 0.0670 -1.0000 -1.0000 3420107 1599960867.90 151.5253 60.0001 32.0000 1.9747 1.9764 400.8276 401.2549 0.0668 -1.0000 -1.0000 3420170 1599960868.00 151.5253 60.0001 32.0000 1.9743 1.9761 400.8447 401.2713 0.0668 -1.0000 -1.0000 3420248 1599960868.10 151.5253 60.0001 32.0000 1.9744 1.9761 400.8377 401.2652 0.0670 -1.0000 -1.0000 3420591 1599960868.20 151.5178 60.0001 32.0000 1.9738 1.9755 400.9014 401.3286 0.0668 -1.0000 -1.0000 3420654 1599960868.30 151.5150 60.0001 32.0000 1.9741 1.9759 400.8452 401.2717 0.0668 -1.0000 -1.0000 3420732 1599960868.40 151.5150 60.0001 32.0000 1.9747 1.9764 400.8593 401.2863 0.0669 -1.0000 -1.0000 3420795 1599960868.50 151.5150 60.0001 32.0000 1.9744 1.9762 400.9265 401.3540 0.0668 -1.0000 -1.0000 3420841 1599960868.60 151.5150 60.0001 32.0000 1.9744 1.9761 400.8660 401.2932 0.0669 -1.0000 -1.0000 3420919 1599960868.70 151.5159 60.0001 32.0000 1.9744 1.9762 400.8159 401.2429 0.0668 -1.0000 -1.0000 3420982 1599960868.80 151.5440 60.0001 32.0000 1.9740 1.9758 400.8863 401.3132 0.0669 -1.0000 -1.0000 3421044 1599960868.90 151.5440 60.0001 32.0000 1.9747 1.9764 400.9426 401.3703 0.0669 -1.0000 -1.0000 3421123 1599960869.00 151.5440 60.0001 32.0000 1.9749 1.9766 400.9134 401.3401 0.0668 -1.0000 -1.0000 3421185 1599960869.10 151.5440 60.0001 32.0000 1.9744 1.9762 400.9026 401.3299 0.0669 -1.0000 -1.0000 3421935 1599960869.20 151.5440 60.0001 32.0000 1.9748 1.9765 400.8994 401.3258 0.0668 -1.0000 -1.0000 3422013 1599960869.30 151.4862 60.0001 32.0000 1.9749 1.9766 400.8498 401.2774 0.0669 -1.0000 -1.0000 3422075 1599960869.40 151.4791 60.0001 32.0000 1.9740 1.9757 400.8927 401.3196 0.0668 -1.0000 -1.0000 3422138 1599960869.50 151.4791 60.0001 32.0000 1.9742 1.9760 400.8722 401.2992 0.0668 -1.0000 -1.0000 3422200 1599960869.60 151.4791 60.0001 32.0000 1.9745 1.9762 400.8530 401.2803 0.0668 -1.0000 -1.0000 3422263 1599960869.70 151.4795 60.0001 32.0000 1.9747 1.9764 400.8963 401.3230 0.0668 -1.0000 -1.0000 3422341 1599960869.80 151.4941 60.0003 32.0000 1.9746 1.9764 400.8779 401.3050 0.0669 -1.0000 -1.0000 3422404 1599960869.90 151.4941 60.0003 32.0000 1.9750 1.9768 400.8709 401.2986 0.0669 -1.0000 -1.0000 3422466 1599960870.00 151.4941 60.0003 32.0000 1.9744 1.9762 400.8543 401.2809 0.0667 -1.0000 -1.0000 3422544 1599960870.10 151.4941 60.0003 32.0000 1.9745 1.9763 400.8102 401.2362 0.0667 -1.0000 -1.0000 3422607 1599960870.20 151.4941 60.0003 32.0000 1.9742 1.9760 400.8992 401.3256 0.0667 -1.0000 -1.0000 3423044 1599960870.30 151.4941 60.0003 32.0000 1.9749 1.9766 400.8901 401.3179 0.0670 -1.0000 -1.0000 3423122 1599960870.40 151.4941 60.0003 32.0000 1.9748 1.9765 400.8657 401.2924 0.0668 -1.0000 -1.0000 3423185 1599960870.50 151.5140 60.0003 32.0000 1.9740 1.9758 400.8482 401.2751 0.0669 -1.0000 -1.0000 3423247 1599960870.60 151.5140 60.0003 32.0000 1.9744 1.9761 400.8241 401.2508 0.0668 -1.0000 -1.0000 3423325 1599960870.70 151.5140 60.0003 32.0000 1.9743 1.9761 400.9306 401.3572 0.0668 -1.0000 -1.0000 3423388 1599960870.80 151.5140 60.0003 32.0000 1.9744 1.9761 400.8724 401.2995 0.0668 -1.0000 -1.0000 3423450 1599960870.90 151.5140 60.0003 32.0000 1.9741 1.9758 400.8487 401.2762 0.0669 -1.0000 -1.0000 3423513 1599960871.00 151.5109 60.0003 32.0000 1.9750 1.9767 400.8102 401.2375 0.0669 -1.0000 -1.0000 3423575 1599960871.10 151.4911 60.0003 32.0000 1.9745 1.9763 400.8719 401.2989 0.0668 -1.0000 -1.0000 3423638 1599960871.20 151.4911 60.0003 32.0000 1.9748 1.9765 400.8081 401.2351 0.0668 -1.0000 -1.0000 3423716 1599960871.30 151.4911 60.0003 32.0000 1.9739 1.9756 400.8282 401.2552 0.0668 -1.0000 -1.0000 3423778 1599960871.40 151.4911 60.0003 32.0000 1.9739 1.9756 400.8860 401.3133 0.0669 -1.0000 -1.0000 3423841 1599960871.50 151.4911 60.0003 32.0000 1.9741 1.9758 400.8167 401.2433 0.0668 -1.0000 -1.0000 3423919 1599960871.60 151.5076 60.0003 32.0000 1.9740 1.9758 400.8500 401.2774 0.0669 -1.0000 -1.0000 3423966 1599960871.70 151.5076 60.0003 32.0000 1.9744 1.9761 400.8160 401.2432 0.0668 -1.0000 -1.0000 3424559 1599960871.80 151.5076 60.0003 32.0000 1.9737 1.9755 400.8664 401.2928 0.0667 -1.0000 -1.0000 3424622 1599960871.90 151.5076 60.0003 32.0000 1.9738 1.9755 400.8748 401.3017 0.0668 -1.0000 -1.0000 3424684 1599960872.00 151.5076 60.0003 32.0000 1.9746 1.9763 400.8732 401.2996 0.0668 -1.0000 -1.0000 3424762 1599960872.10 151.5076 60.0003 32.0000 1.9747 1.9764 400.9343 401.3616 0.0668 -1.0000 -1.0000 3424825 1599960872.20 151.5076 60.0003 32.0000 1.9746 1.9763 400.8899 401.3173 0.0669 -1.0000 -1.0000 3424887 1599960872.30 151.5076 60.0003 32.0000 1.9752 1.9769 400.9016 401.3284 0.0668 -1.0000 -1.0000 3424965 1599960872.40 151.5076 60.0003 32.0000 1.9749 1.9766 400.8999 401.3264 0.0668 -1.0000 -1.0000 3425028 1599960872.50 151.5076 60.0003 32.0000 1.9749 1.9766 400.8864 401.3133 0.0668 -1.0000 -1.0000 3425090 1599960872.60 151.5081 60.0003 32.0000 1.9743 1.9761 400.8809 401.3078 0.0668 -1.0000 -1.0000 3425153 1599960872.70 151.5216 60.0003 32.0000 1.9747 1.9764 400.9001 401.3262 0.0667 -1.0000 -1.0000 3425215 1599960872.80 151.5216 60.0003 32.0000 1.9751 1.9768 400.9097 401.3367 0.0669 -1.0000 -1.0000 3425356 1599960872.90 151.5216 60.0003 32.0000 1.9750 1.9767 400.8064 401.2329 0.0668 -1.0000 -1.0000 3425419 1599960873.00 151.5216 60.0003 32.0000 1.9744 1.9761 400.8842 401.3111 0.0668 -1.0000 -1.0000 3425481 1599960873.10 151.5216 60.0003 32.0000 1.9752 1.9769 400.8082 401.2350 0.0668 -1.0000 -1.0000 3425543 1599960873.20 151.5216 60.0003 32.0000 1.9747 1.9764 400.8920 401.3187 0.0668 -1.0000 -1.0000 3425622 1599960873.30 151.5145 60.0003 32.0000 1.9749 1.9766 400.8228 401.2493 0.0668 -1.0000 -1.0000 3425684 1599960873.40 151.5145 60.0003 32.0000 1.9745 1.9762 400.8144 401.2404 0.0667 -1.0000 -1.0000 3425747 1599960873.50 151.5145 60.0003 32.0000 1.9741 1.9758 400.8569 401.2841 0.0669 -1.0000 -1.0000 3425825 1599960873.60 151.5145 60.0003 32.0000 1.9736 1.9753 400.8358 401.2629 0.0668 -1.0000 -1.0000 3425887 1599960873.70 151.5145 60.0003 32.0000 1.9742 1.9760 400.8412 401.2680 0.0668 -1.0000 -1.0000 3425950 1599960873.80 151.5145 60.0003 32.0000 1.9749 1.9766 400.9400 401.3666 0.0668 -1.0000 -1.0000 3426793 1599960873.90 151.5145 60.0003 32.0000 1.9750 1.9768 400.8710 401.2982 0.0669 -1.0000 -1.0000 3426856 1599960874.00 151.5145 60.0003 32.0000 1.9742 1.9759 400.9267 401.3538 0.0668 -1.0000 -1.0000 3426934 1599960874.10 151.5145 60.0003 32.0000 1.9742 1.9759 400.8513 401.2781 0.0668 -1.0000 -1.0000 3426996 1599960874.20 151.5145 60.0003 32.0000 1.9750 1.9767 400.8704 401.2973 0.0669 -1.0000 -1.0000 3427059 1599960874.30 151.5156 60.0003 32.0000 1.9743 1.9761 400.9056 401.3332 0.0669 -1.0000 -1.0000 3427137 1599960874.40 151.5185 60.0003 32.0000 1.9743 1.9760 400.8059 401.2327 0.0667 -1.0000 -1.0000 3427199 1599960874.50 151.5185 60.0003 32.0000 1.9745 1.9762 400.8059 401.2323 0.0668 -1.0000 -1.0000 3427262 1599960874.60 151.5185 60.0003 32.0000 1.9748 1.9765 400.8904 401.3167 0.0667 -1.0000 -1.0000 3427340 1599960874.70 151.5185 60.0003 32.0000 1.9743 1.9761 400.8643 401.2909 0.0668 -1.0000 -1.0000 3427387 1599960874.80 151.5185 60.0003 32.0000 1.9743 1.9760 400.8113 401.2381 0.0668 -1.0000 -1.0000 3427449 1599960874.90 151.4594 60.0001 32.0000 1.9737 1.9754 400.7829 401.2095 0.0668 -1.0000 -1.0000 3427527 1599960875.00 151.4594 60.0001 32.0000 1.9742 1.9759 400.8445 401.2715 0.0668 -1.0000 -1.0000 3427590 1599960875.10 151.4594 60.0001 32.0000 1.9741 1.9758 400.8569 401.2843 0.0669 -1.0000 -1.0000 3427652 1599960875.20 151.4594 60.0001 32.0000 1.9743 1.9760 400.8522 401.2786 0.0668 -1.0000 -1.0000 3427730 1599960875.30 151.4594 60.0001 32.0000 1.9739 1.9756 400.8367 401.2636 0.0668 -1.0000 -1.0000 3427793 1599960875.40 151.4646 60.0001 32.0000 1.9739 1.9756 400.7837 401.2103 0.0668 -1.0000 -1.0000 3427855 1599960875.50 151.4677 60.0001 32.0000 1.9741 1.9758 400.8476 401.2740 0.0668 -1.0000 -1.0000 3427934 1599960875.60 151.4677 60.0001 32.0000 1.9741 1.9759 400.8499 401.2764 0.0668 -1.0000 -1.0000 3427996 1599960875.70 151.4677 60.0001 32.0000 1.9746 1.9764 400.8493 401.2762 0.0668 -1.0000 -1.0000 3428058 1599960875.80 151.4677 60.0001 32.0000 1.9740 1.9757 400.9187 401.3451 0.0667 -1.0000 -1.0000 3428121 1599960875.90 151.4677 60.0001 32.0000 1.9740 1.9757 400.7831 401.2099 0.0668 -1.0000 -1.0000 3428199 1599960876.00 151.4677 60.0001 32.0000 1.9736 1.9754 400.8590 401.2852 0.0667 -1.0000 -1.0000 3428277 1599960876.10 151.4677 60.0001 32.0000 1.9733 1.9750 400.8550 401.2812 0.0668 -1.0000 -1.0000 3428340 1599960876.20 151.4677 60.0001 32.0000 1.9740 1.9758 400.8669 401.2931 0.0667 -1.0000 -1.0000 3428402 1599960876.30 151.4677 60.0001 32.0000 1.9742 1.9760 400.8261 401.2534 0.0668 -1.0000 -1.0000 3428465 1599960876.40 151.4677 60.0001 32.0000 1.9739 1.9756 400.8190 401.2450 0.0667 -1.0000 -1.0000 3428527 1599960876.50 151.4410 60.0001 32.0000 1.9742 1.9760 400.8838 401.3103 0.0667 -1.0000 -1.0000 3428590 1599960876.60 151.4232 60.0001 32.0000 1.9742 1.9760 400.8190 401.2450 0.0666 -1.0000 -1.0000 3428668 1599960876.70 151.4232 60.0001 32.0000 1.9736 1.9754 400.8394 401.2669 0.0670 -1.0000 -1.0000 3428730 1599960876.80 151.4232 60.0001 32.0000 1.9746 1.9763 400.7866 401.2132 0.0668 -1.0000 -1.0000 3429058 1599960876.90 151.4232 60.0001 32.0000 1.9742 1.9759 400.9078 401.3344 0.0667 -1.0000 -1.0000 3429136 1599960877.00 151.4232 60.0001 32.0000 1.9745 1.9762 400.8907 401.3181 0.0669 -1.0000 -1.0000 3429199 1599960877.10 151.5203 60.0001 32.0000 1.9741 1.9759 400.8112 401.2386 0.0669 -1.0000 -1.0000 3429261 1599960877.20 151.5203 60.0001 32.0000 1.9745 1.9762 400.8733 401.3002 0.0668 -1.0000 -1.0000 3429324 1599960877.30 151.5203 60.0001 32.0000 1.9748 1.9765 400.8251 401.2517 0.0668 -1.0000 -1.0000 3429386 1599960877.40 151.5203 60.0001 32.0000 1.9739 1.9757 400.8506 401.2765 0.0667 -1.0000 -1.0000 3429511 1599960877.50 151.5203 60.0001 32.0000 1.9741 1.9759 400.8277 401.2542 0.0667 -1.0000 -1.0000 3429589 1599960877.60 151.4476 60.0001 32.0000 1.9745 1.9762 400.8103 401.2362 0.0667 -1.0000 -1.0000 3429652 1599960877.70 151.4476 60.0001 32.0000 1.9745 1.9762 400.8557 401.2825 0.0668 -1.0000 -1.0000 3429730 1599960877.80 151.4476 60.0001 32.0000 1.9745 1.9762 400.9172 401.3440 0.0668 -1.0000 -1.0000 3429792 1599960877.90 151.4476 60.0001 32.0000 1.9736 1.9753 400.9135 401.3401 0.0668 -1.0000 -1.0000 3429855 1599960878.00 151.4476 60.0001 32.0000 1.9738 1.9755 400.9210 401.3472 0.0667 -1.0000 -1.0000 3429933 1599960878.10 151.4476 60.0001 32.0000 1.9741 1.9758 400.8313 401.2574 0.0667 -1.0000 -1.0000 3429995 1599960878.20 151.4515 60.0001 32.0000 1.9752 1.9769 400.8953 401.3213 0.0667 -1.0000 -1.0000 3430058 1599960878.30 151.4515 60.0001 32.0000 1.9747 1.9764 400.8233 401.2500 0.0667 -1.0000 -1.0000 3430136 1599960878.40 151.4515 60.0001 32.0000 1.9740 1.9757 400.8371 401.2628 0.0667 -1.0000 -1.0000 3430308 1599960878.50 151.4515 60.0001 32.0000 1.9735 1.9752 400.9020 401.3294 0.0668 -1.0000 -1.0000 3430370 1599960878.60 151.4515 60.0001 32.0000 1.9741 1.9758 400.9062 401.3319 0.0667 -1.0000 -1.0000 3430449 1599960878.70 151.4522 60.0001 32.0000 1.9752 1.9769 400.9038 401.3307 0.0668 -1.0000 -1.0000 3430511 1599960878.80 151.4524 60.0001 32.0000 1.9742 1.9759 400.8290 401.2557 0.0668 -1.0000 -1.0000 3430573 1599960878.90 151.4524 60.0001 32.0000 1.9747 1.9765 400.8092 401.2358 0.0668 -1.0000 -1.0000 3431073 1599960879.00 151.4524 60.0001 32.0000 1.9738 1.9755 400.8108 401.2373 0.0668 -1.0000 -1.0000 3431136 1599960879.10 151.4524 60.0001 32.0000 1.9747 1.9764 401.0179 401.4447 0.0668 -1.0000 -1.0000 3431198 1599960879.20 151.4524 60.0001 32.0000 1.9749 1.9766 400.9147 401.3409 0.0666 -1.0000 -1.0000 3431261 1599960879.30 151.5239 60.0001 32.0000 1.9748 1.9765 400.9064 401.3316 0.0665 -1.0000 -1.0000 3431323 1599960879.40 151.5239 60.0001 32.0000 1.9741 1.9759 400.7597 401.1850 0.0666 -1.0000 -1.0000 3431558 1599960879.50 151.5239 60.0001 32.0000 1.9744 1.9761 400.8964 401.3225 0.0666 -1.0000 -1.0000 3431636 1599960879.60 151.5239 60.0001 32.0000 1.9741 1.9759 400.8818 401.3084 0.0668 -1.0000 -1.0000 3431698 1599960879.70 151.5239 60.0001 32.0000 1.9740 1.9757 400.8741 401.3005 0.0667 -1.0000 -1.0000 3431761 1599960879.80 151.5067 59.9994 32.0000 1.9742 1.9759 400.8190 401.2452 0.0667 -1.0000 -1.0000 3431823 1599960879.90 151.5067 59.9994 32.0000 1.9744 1.9761 400.9833 401.4089 0.0666 -1.0000 -1.0000 3432058 1599960880.00 151.5067 59.9994 32.0000 1.9755 1.9772 400.9126 401.3390 0.0668 -1.0000 -1.0000 3432120 1599960880.10 151.5067 59.9994 32.0000 1.9750 1.9767 400.9272 401.3534 0.0667 -1.0000 -1.0000 3432183 1599960880.20 151.5067 59.9994 32.0000 1.9744 1.9761 400.8681 401.2935 0.0666 -1.0000 -1.0000 3432245 1599960880.30 151.5067 59.9994 32.0000 1.9735 1.9753 400.7575 401.1835 0.0667 -1.0000 -1.0000 3432339 1599960880.40 151.4905 59.9994 32.0000 1.9740 1.9757 400.8767 401.3024 0.0666 -1.0000 -1.0000 3432557 1599960880.50 151.4905 59.9994 32.0000 1.9745 1.9762 400.8594 401.2859 0.0667 -1.0000 -1.0000 3432620 1599960880.60 151.4905 59.9994 32.0000 1.9744 1.9761 400.9109 401.3369 0.0666 -1.0000 -1.0000 3432698 1599960880.70 151.4905 59.9994 32.0000 1.9744 1.9761 400.9103 401.3370 0.0668 -1.0000 -1.0000 3432761 1599960880.80 151.4905 59.9994 32.0000 1.9745 1.9762 400.8060 401.2321 0.0667 -1.0000 -1.0000 3432823 1599960880.90 151.4905 59.9994 32.0000 1.9741 1.9758 400.9097 401.3358 0.0667 -1.0000 -1.0000 3433323 1599960881.00 151.5028 59.9994 32.0000 1.9738 1.9755 400.8459 401.2723 0.0667 -1.0000 -1.0000 3433385 1599960881.10 151.5035 59.9994 32.0000 1.9742 1.9759 400.8594 401.2857 0.0667 -1.0000 -1.0000 3433448 1599960881.20 151.5035 59.9994 32.0000 1.9743 1.9760 400.8193 401.2458 0.0668 -1.0000 -1.0000 3433510 1599960881.30 151.5035 59.9994 32.0000 1.9750 1.9767 400.7694 401.1954 0.0667 -1.0000 -1.0000 3433573 1599960881.40 151.5035 59.9994 32.0000 1.9744 1.9761 400.8559 401.2822 0.0667 -1.0000 -1.0000 3433635 1599960881.50 151.5035 59.9994 32.0000 1.9739 1.9756 400.8331 401.2585 0.0665 -1.0000 -1.0000 3433713 1599960881.60 151.5648 59.9994 32.0000 1.9742 1.9760 400.9746 401.4020 0.0668 -1.0000 -1.0000 3433776 1599960881.70 151.5648 59.9994 32.0000 1.9748 1.9765 400.8641 401.2898 0.0666 -1.0000 -1.0000 3433854 1599960881.80 151.5648 59.9994 32.0000 1.9750 1.9767 400.9334 401.3600 0.0668 -1.0000 -1.0000 3433917 1599960881.90 151.5648 59.9994 32.0000 1.9749 1.9766 400.8534 401.2797 0.0667 -1.0000 -1.0000 3433979 1599960882.00 151.5648 59.9994 32.0000 1.9742 1.9760 400.8807 401.3070 0.0667 -1.0000 -1.0000 3434073 1599960882.10 151.5648 59.9994 32.0000 1.9738 1.9755 400.8464 401.2735 0.0668 -1.0000 -1.0000 3434135 1599960882.20 151.5648 59.9994 32.0000 1.9745 1.9762 400.8400 401.2658 0.0666 -1.0000 -1.0000 3434198 1599960882.30 151.5648 59.9994 32.0000 1.9737 1.9755 400.7764 401.2018 0.0666 -1.0000 -1.0000 3434260 1599960882.40 151.4338 59.9994 32.0000 1.9740 1.9757 400.7619 401.1867 0.0665 -1.0000 -1.0000 3434323 1599960882.50 151.4254 59.9994 32.0000 1.9741 1.9758 400.8770 401.3024 0.0666 -1.0000 -1.0000 3434494 1599960882.60 151.4723 59.9994 32.0000 1.9747 1.9764 400.8345 401.2602 0.0666 -1.0000 -1.0000 3434573 1599960882.70 151.4869 59.9994 32.0000 1.9746 1.9763 400.8651 401.2913 0.0667 -1.0000 -1.0000 3434635 1599960882.80 151.4869 59.9994 32.0000 1.9747 1.9764 400.8398 401.2653 0.0666 -1.0000 -1.0000 3434698 1599960882.90 151.4869 59.9994 32.0000 1.9749 1.9766 400.9483 401.3735 0.0665 -1.0000 -1.0000 3434776 1599960883.00 151.4869 59.9994 32.0000 1.9742 1.9759 400.8712 401.2971 0.0667 -1.0000 -1.0000 3435057 1599960883.10 151.4869 59.9994 32.0000 1.9739 1.9756 400.8576 401.2836 0.0667 -1.0000 -1.0000 3435119 1599960883.20 151.4712 59.9994 32.0000 1.9746 1.9763 400.8878 401.3132 0.0666 -1.0000 -1.0000 3435182 1599960883.30 151.4712 59.9994 32.0000 1.9741 1.9759 400.9369 401.3635 0.0668 -1.0000 -1.0000 3435244 1599960883.40 151.4712 59.9994 32.0000 1.9741 1.9758 400.8408 401.2671 0.0666 -1.0000 -1.0000 3435307 1599960883.50 151.4712 59.9994 32.0000 1.9742 1.9760 400.8567 401.2826 0.0667 -1.0000 -1.0000 3435854 1599960883.60 151.4712 59.9994 32.0000 1.9742 1.9759 400.9088 401.3346 0.0667 -1.0000 -1.0000 3435916 1599960883.70 151.4712 59.9994 32.0000 1.9743 1.9760 400.8550 401.2812 0.0667 -1.0000 -1.0000 3435979 1599960883.80 151.4931 59.9994 32.0000 1.9737 1.9755 400.8201 401.2468 0.0667 -1.0000 -1.0000 3436041 1599960883.90 151.4931 59.9994 32.0000 1.9745 1.9762 400.8651 401.2904 0.0666 -1.0000 -1.0000 3436103 1599960884.00 151.4931 59.9994 32.0000 1.9743 1.9760 400.8952 401.3209 0.0666 -1.0000 -1.0000 3436338 1599960884.10 151.4931 59.9994 32.0000 1.9751 1.9768 400.8371 401.2627 0.0666 -1.0000 -1.0000 3436400 1599960884.20 151.4931 59.9994 32.0000 1.9749 1.9767 400.9327 401.3583 0.0666 -1.0000 -1.0000 3436478 1599960884.30 151.4914 59.9994 32.0000 1.9746 1.9763 400.9289 401.3548 0.0666 -1.0000 -1.0000 3436541 1599960884.40 151.4914 59.9994 32.0000 1.9739 1.9756 400.9335 401.3599 0.0667 -1.0000 -1.0000 3436619 1599960884.50 151.4914 59.9994 32.0000 1.9745 1.9762 400.8786 401.3051 0.0667 -1.0000 -1.0000 3436791 1599960884.60 151.4914 59.9994 32.0000 1.9747 1.9764 400.8764 401.3019 0.0665 -1.0000 -1.0000 3436853 1599960884.70 151.4914 59.9994 32.0000 1.9750 1.9767 400.8942 401.3194 0.0666 -1.0000 -1.0000 3436916 1599960884.80 151.5055 59.9992 32.0000 1.9747 1.9764 400.8892 401.3143 0.0665 -1.0000 -1.0000 3436978 1599960884.90 151.5147 59.9990 32.0000 1.9752 1.9770 400.8591 401.2849 0.0666 -1.0000 -1.0000 3437056 1599960885.00 151.5147 59.9990 32.0000 1.9746 1.9764 400.8913 401.3165 0.0666 -1.0000 -1.0000 3437338 1599960885.10 151.5147 59.9990 32.0000 1.9744 1.9761 400.8544 401.2796 0.0665 -1.0000 -1.0000 3437400 1599960885.20 151.5147 59.9990 32.0000 1.9743 1.9760 400.9072 401.3333 0.0667 -1.0000 -1.0000 3437478 1599960885.30 151.5368 59.9990 32.0000 1.9742 1.9759 400.8763 401.3020 0.0666 -1.0000 -1.0000 3437541 1599960885.40 151.5368 59.9990 32.0000 1.9748 1.9765 400.9290 401.3546 0.0666 -1.0000 -1.0000 3437603 1599960885.50 151.5368 59.9990 32.0000 1.9749 1.9766 400.8999 401.3255 0.0666 -1.0000 -1.0000 3437666 1599960885.60 151.5368 59.9990 32.0000 1.9739 1.9756 400.8991 401.3244 0.0666 -1.0000 -1.0000 3437728 1599960885.70 151.5368 59.9990 32.0000 1.9743 1.9761 400.9181 401.3435 0.0666 -1.0000 -1.0000 3437806 1599960885.80 151.5368 59.9990 32.0000 1.9756 1.9773 400.9162 401.3422 0.0667 -1.0000 -1.0000 3437869 1599960885.90 151.5278 59.9990 32.0000 1.9750 1.9767 400.9021 401.3278 0.0666 -1.0000 -1.0000 3437931 1599960886.00 151.5213 59.9990 32.0000 1.9746 1.9763 400.7837 401.2094 0.0666 -1.0000 -1.0000 3438369 1599960886.10 151.5213 59.9990 32.0000 1.9743 1.9760 400.9022 401.3273 0.0666 -1.0000 -1.0000 3438431 1599960886.20 151.5213 59.9990 32.0000 1.9744 1.9761 400.8734 401.2993 0.0666 -1.0000 -1.0000 3438493 1599960886.30 151.5213 59.9990 32.0000 1.9744 1.9761 400.9463 401.3730 0.0667 -1.0000 -1.0000 3438572 1599960886.40 151.5213 59.9990 32.0000 1.9752 1.9769 400.8834 401.3093 0.0667 -1.0000 -1.0000 3438634 1599960886.50 151.5285 59.9990 32.0000 1.9746 1.9763 400.9084 401.3339 0.0665 -1.0000 -1.0000 3439040 1599960886.60 151.5287 59.9990 32.0000 1.9744 1.9762 400.8383 401.2639 0.0666 -1.0000 -1.0000 3439118 1599960886.70 151.5287 59.9990 32.0000 1.9750 1.9767 400.8679 401.2938 0.0666 -1.0000 -1.0000 3439181 1599960886.80 151.5287 59.9990 32.0000 1.9750 1.9767 400.9051 401.3310 0.0667 -1.0000 -1.0000 3439243 1599960886.90 151.5287 59.9990 32.0000 1.9750 1.9767 400.8595 401.2847 0.0665 -1.0000 -1.0000 3439321 1599960887.00 151.5287 59.9990 32.0000 1.9741 1.9758 400.9220 401.3471 0.0666 -1.0000 -1.0000 3439556 1599960887.10 151.5174 59.9990 32.0000 1.9743 1.9760 400.8649 401.2901 0.0665 -1.0000 -1.0000 3439618 1599960887.20 151.5174 59.9990 32.0000 1.9745 1.9762 400.9346 401.3596 0.0665 -1.0000 -1.0000 3439696 1599960887.30 151.5174 59.9990 32.0000 1.9747 1.9764 400.9111 401.3365 0.0666 -1.0000 -1.0000 3439759 1599960887.40 151.5174 59.9990 32.0000 1.9750 1.9767 400.8487 401.2744 0.0666 -1.0000 -1.0000 3439821 1599960887.50 151.5174 59.9990 32.0000 1.9748 1.9765 400.8892 401.3147 0.0666 -1.0000 -1.0000 3439899 1599960887.60 151.5023 59.9990 32.0000 1.9743 1.9760 400.8266 401.2520 0.0666 -1.0000 -1.0000 3440274 1599960887.70 151.5023 59.9990 32.0000 1.9745 1.9762 400.8982 401.3229 0.0665 -1.0000 -1.0000 3440353 1599960887.80 151.5023 59.9990 32.0000 1.9749 1.9766 400.8348 401.2601 0.0665 -1.0000 -1.0000 3440415 1599960887.90 151.5023 59.9990 32.0000 1.9746 1.9763 400.8127 401.2383 0.0666 -1.0000 -1.0000 3440477 1599960888.00 151.5023 59.9990 32.0000 1.9749 1.9766 400.8657 401.2908 0.0665 -1.0000 -1.0000 3440556 1599960888.10 151.5023 59.9990 32.0000 1.9745 1.9762 400.8509 401.2752 0.0664 -1.0000 -1.0000 3440618 1599960888.20 151.5085 59.9990 32.0000 1.9746 1.9763 400.7762 401.2017 0.0667 -1.0000 -1.0000 3440681 1599960888.30 151.5085 59.9990 32.0000 1.9748 1.9765 400.8277 401.2526 0.0665 -1.0000 -1.0000 3440759 1599960888.40 151.5085 59.9990 32.0000 1.9743 1.9761 400.8866 401.3122 0.0666 -1.0000 -1.0000 3440821 1599960888.50 151.5085 59.9990 32.0000 1.9739 1.9756 400.8455 401.2710 0.0666 -1.0000 -1.0000 3440884 1599960888.60 151.5085 59.9990 32.0000 1.9750 1.9768 400.8545 401.2797 0.0666 -1.0000 -1.0000 3440946 1599960888.70 151.5096 59.9990 32.0000 1.9749 1.9767 400.8204 401.2458 0.0666 -1.0000 -1.0000 3441009 1599960888.80 151.5096 59.9990 32.0000 1.9740 1.9757 400.8781 401.3030 0.0665 -1.0000 -1.0000 3441071 1599960888.90 151.5096 59.9990 32.0000 1.9745 1.9763 400.8014 401.2270 0.0666 -1.0000 -1.0000 3441149 1599960889.00 151.5096 59.9990 32.0000 1.9748 1.9765 400.8360 401.2612 0.0665 -1.0000 -1.0000 3441212 1599960889.10 151.5096 59.9990 32.0000 1.9746 1.9764 400.9195 401.3444 0.0665 -1.0000 -1.0000 3441899 1599960889.20 151.5283 59.9990 32.0000 1.9745 1.9762 400.8643 401.2899 0.0666 -1.0000 -1.0000 3441961 1599960889.30 151.5690 59.9990 32.0000 1.9748 1.9765 400.8030 401.2283 0.0666 -1.0000 -1.0000 3442024 1599960889.40 151.5690 59.9990 32.0000 1.9747 1.9764 400.8764 401.3025 0.0667 -1.0000 -1.0000 3442086 1599960889.50 151.5690 59.9990 32.0000 1.9747 1.9764 400.8757 401.3016 0.0666 -1.0000 -1.0000 3442165 1599960889.60 151.5690 59.9990 32.0000 1.9743 1.9760 400.8334 401.2581 0.0664 -1.0000 -1.0000 3442227 1599960889.70 151.5690 59.9990 32.0000 1.9752 1.9769 400.8638 401.2883 0.0665 -1.0000 -1.0000 3442289 1599960889.80 151.5478 59.9985 32.0000 1.9747 1.9764 400.8855 401.3101 0.0664 -1.0000 -1.0000 3442352 1599960889.90 151.5478 59.9985 32.0000 1.9746 1.9763 400.9363 401.3607 0.0664 -1.0000 -1.0000 3442415 1599960890.00 151.5478 59.9985 32.0000 1.9743 1.9760 400.8597 401.2843 0.0664 -1.0000 -1.0000 3442493 1599960890.10 151.5478 59.9985 32.0000 1.9746 1.9763 400.9300 401.3545 0.0664 -1.0000 -1.0000 3442555 1599960890.20 151.5478 59.9985 32.0000 1.9747 1.9765 400.9347 401.3588 0.0664 -1.0000 -1.0000 3442618 1599960890.30 151.5478 59.9985 32.0000 1.9740 1.9757 400.8395 401.2644 0.0665 -1.0000 -1.0000 3442696 1599960890.40 151.5265 59.9985 32.0000 1.9741 1.9758 400.9106 401.3357 0.0665 -1.0000 -1.0000 3442758 1599960890.50 151.4683 59.9985 32.0000 1.9750 1.9767 400.8601 401.2847 0.0665 -1.0000 -1.0000 3442821 1599960890.60 151.4683 59.9985 32.0000 1.9745 1.9763 400.9240 401.3482 0.0663 -1.0000 -1.0000 3443055 1599960890.70 151.4683 59.9985 32.0000 1.9746 1.9763 400.8902 401.3157 0.0665 -1.0000 -1.0000 3443117 1599960890.80 151.4683 59.9985 32.0000 1.9755 1.9772 400.9142 401.3391 0.0665 -1.0000 -1.0000 3443180 1599960890.90 151.4683 59.9985 32.0000 1.9738 1.9755 400.8447 401.2699 0.0666 -1.0000 -1.0000 3443258 1599960891.00 151.4683 59.9985 32.0000 1.9741 1.9759 400.8110 401.2360 0.0666 -1.0000 -1.0000 3443320 1599960891.10 151.4683 59.9985 32.0000 1.9740 1.9758 400.8938 401.3191 0.0664 -1.0000 -1.0000 3443383 1599960891.20 151.4683 59.9985 32.0000 1.9742 1.9759 400.9532 401.3785 0.0666 -1.0000 -1.0000 3443570 1599960891.30 151.4683 59.9985 32.0000 1.9744 1.9761 400.8793 401.3043 0.0665 -1.0000 -1.0000 3443633 1599960891.40 151.4683 59.9985 32.0000 1.9742 1.9759 400.8441 401.2690 0.0665 -1.0000 -1.0000 3443695 1599960891.50 151.4813 59.9985 32.0000 1.9743 1.9760 400.8472 401.2721 0.0665 -1.0000 -1.0000 3443774 1599960891.60 151.5359 59.9985 32.0000 1.9746 1.9763 400.8943 401.3202 0.0667 -1.0000 -1.0000 3443836 1599960891.70 151.5359 59.9985 32.0000 1.9745 1.9762 400.9024 401.3282 0.0666 -1.0000 -1.0000 3444570 1599960891.80 151.5359 59.9985 32.0000 1.9740 1.9757 400.9317 401.3559 0.0664 -1.0000 -1.0000 3444648 1599960891.90 151.5359 59.9985 32.0000 1.9741 1.9759 400.9011 401.3261 0.0665 -1.0000 -1.0000 3444711 1599960892.00 151.5359 59.9985 32.0000 1.9746 1.9763 400.8805 401.3055 0.0665 -1.0000 -1.0000 3444773 1599960892.10 151.5177 59.9985 32.0000 1.9746 1.9763 400.9056 401.3303 0.0665 -1.0000 -1.0000 3444836 1599960892.20 151.5131 59.9985 32.0000 1.9749 1.9766 400.8352 401.2599 0.0665 -1.0000 -1.0000 3444898 1599960892.30 151.5131 59.9985 32.0000 1.9747 1.9764 400.8526 401.2778 0.0666 -1.0000 -1.0000 3444976 1599960892.40 151.5131 59.9985 32.0000 1.9746 1.9763 400.8061 401.2308 0.0665 -1.0000 -1.0000 3445039 1599960892.50 151.5131 59.9985 32.0000 1.9737 1.9754 400.9194 401.3442 0.0665 -1.0000 -1.0000 3445101 1599960892.60 151.5131 59.9985 32.0000 1.9741 1.9758 400.8401 401.2652 0.0666 -1.0000 -1.0000 3445179 1599960892.70 151.5132 59.9985 32.0000 1.9741 1.9759 400.8479 401.2727 0.0665 -1.0000 -1.0000 3445289 1599960892.80 151.5132 59.9985 32.0000 1.9742 1.9759 400.8596 401.2844 0.0665 -1.0000 -1.0000 3445351 1599960892.90 151.5132 59.9985 32.0000 1.9742 1.9759 400.8700 401.2952 0.0666 -1.0000 -1.0000 3445429 1599960893.00 151.5132 59.9985 32.0000 1.9742 1.9759 400.8432 401.2681 0.0665 -1.0000 -1.0000 3445476 1599960893.10 151.5132 59.9985 32.0000 1.9744 1.9761 400.9019 401.3260 0.0664 -1.0000 -1.0000 3445554 1599960893.20 151.5472 59.9985 32.0000 1.9743 1.9760 400.8765 401.3007 0.0664 -1.0000 -1.0000 3445804 1599960893.30 151.5472 59.9985 32.0000 1.9750 1.9767 400.8301 401.2548 0.0665 -1.0000 -1.0000 3445867 1599960893.40 151.5472 59.9985 32.0000 1.9744 1.9761 400.8328 401.2572 0.0663 -1.0000 -1.0000 3445929 1599960893.50 151.5472 59.9985 32.0000 1.9744 1.9761 400.8301 401.2547 0.0665 -1.0000 -1.0000 3445992 1599960893.60 151.5472 59.9985 32.0000 1.9745 1.9762 400.8930 401.3175 0.0665 -1.0000 -1.0000 3446054 1599960893.70 151.5472 59.9985 32.0000 1.9744 1.9761 400.9213 401.3466 0.0665 -1.0000 -1.0000 3446132 1599960893.80 151.5472 59.9985 32.0000 1.9747 1.9764 400.8354 401.2596 0.0664 -1.0000 -1.0000 3446195 1599960893.90 151.5472 59.9985 32.0000 1.9746 1.9763 400.9437 401.3682 0.0664 -1.0000 -1.0000 3446257 1599960894.00 151.5472 59.9985 32.0000 1.9747 1.9764 400.8689 401.2938 0.0666 -1.0000 -1.0000 3446335 1599960894.10 151.5472 59.9985 32.0000 1.9750 1.9767 400.9139 401.3389 0.0665 -1.0000 -1.0000 3446398 1599960894.20 151.5472 59.9985 32.0000 1.9742 1.9759 400.8783 401.3031 0.0665 -1.0000 -1.0000 3446617 1599960894.30 151.5472 59.9985 32.0000 1.9752 1.9769 400.9775 401.4022 0.0665 -1.0000 -1.0000 3446695 1599960894.40 151.5878 59.9985 32.0000 1.9749 1.9766 400.8810 401.3064 0.0665 -1.0000 -1.0000 3446757 1599960894.50 151.5878 59.9985 32.0000 1.9748 1.9765 400.8696 401.2937 0.0663 -1.0000 -1.0000 3446820 1599960894.60 151.5878 59.9985 32.0000 1.9746 1.9763 400.8396 401.2639 0.0665 -1.0000 -1.0000 3446898 1599960894.70 151.5878 59.9985 32.0000 1.9753 1.9770 400.8855 401.3094 0.0664 -1.0000 -1.0000 3446960 1599960894.80 151.5878 59.9985 32.0000 1.9750 1.9768 400.9554 401.3799 0.0664 -1.0000 -1.0000 3447023 1599960894.90 151.5760 59.9985 32.0000 1.9745 1.9762 400.9022 401.3274 0.0666 -1.0000 -1.0000 3447085 1599960895.00 151.5391 59.9987 32.0000 1.9743 1.9760 400.8834 401.3069 0.0663 -1.0000 -1.0000 3447148 1599960895.10 151.5391 59.9987 32.0000 1.9749 1.9766 400.8963 401.3205 0.0664 -1.0000 -1.0000 3447210 1599960895.20 151.5391 59.9987 32.0000 1.9743 1.9760 400.9060 401.3295 0.0663 -1.0000 -1.0000 3447288 1599960895.30 151.5391 59.9987 32.0000 1.9748 1.9766 400.8733 401.2967 0.0663 -1.0000 -1.0000 3447351 1599960895.40 151.5391 59.9987 32.0000 1.9745 1.9762 400.9132 401.3367 0.0662 -1.0000 -1.0000 3447413 1599960895.50 151.4899 59.9987 32.0000 1.9743 1.9760 400.7836 401.2082 0.0664 -1.0000 -1.0000 3447491 1599960895.60 151.4899 59.9987 32.0000 1.9746 1.9763 400.8839 401.3077 0.0663 -1.0000 -1.0000 3447554 1599960895.70 151.4899 59.9987 32.0000 1.9742 1.9760 400.9237 401.3480 0.0665 -1.0000 -1.0000 3447616 1599960895.80 151.4899 59.9987 32.0000 1.9746 1.9764 400.8325 401.2563 0.0663 -1.0000 -1.0000 3448148 1599960895.90 151.4899 59.9987 32.0000 1.9744 1.9761 400.8515 401.2758 0.0664 -1.0000 -1.0000 3448210 1599960896.00 151.5483 59.9987 32.0000 1.9747 1.9764 400.8712 401.2961 0.0665 -1.0000 -1.0000 3448288 1599960896.10 151.5517 59.9987 32.0000 1.9747 1.9764 400.8179 401.2418 0.0664 -1.0000 -1.0000 3448351 1599960896.20 151.5517 59.9987 32.0000 1.9746 1.9764 400.8483 401.2731 0.0665 -1.0000 -1.0000 3448413 1599960896.30 151.5517 59.9987 32.0000 1.9747 1.9765 400.8476 401.2724 0.0665 -1.0000 -1.0000 3448694 1599960896.40 151.5517 59.9987 32.0000 1.9746 1.9763 400.8741 401.2987 0.0665 -1.0000 -1.0000 3448757 1599960896.50 151.5517 59.9987 32.0000 1.9744 1.9762 400.8548 401.2793 0.0664 -1.0000 -1.0000 3448819 1599960896.60 151.5395 59.9987 32.0000 1.9741 1.9758 400.8303 401.2544 0.0664 -1.0000 -1.0000 3448882 1599960896.70 151.5395 59.9987 32.0000 1.9745 1.9762 400.9073 401.3320 0.0665 -1.0000 -1.0000 3448944 1599960896.80 151.5395 59.9987 32.0000 1.9745 1.9762 400.8805 401.3049 0.0664 -1.0000 -1.0000 3449647 1599960896.90 151.5395 59.9987 32.0000 1.9744 1.9761 400.8857 401.3102 0.0664 -1.0000 -1.0000 3449710 1599960897.00 151.5395 59.9987 32.0000 1.9744 1.9761 400.8863 401.3109 0.0665 -1.0000 -1.0000 3449772 1599960897.10 151.5395 59.9987 32.0000 1.9745 1.9762 400.8654 401.2901 0.0664 -1.0000 -1.0000 3449850 1599960897.20 151.5395 59.9987 32.0000 1.9744 1.9761 400.8529 401.2775 0.0664 -1.0000 -1.0000 3449913 1599960897.30 151.5008 59.9987 32.0000 1.9744 1.9761 400.9029 401.3269 0.0664 -1.0000 -1.0000 3449975 1599960897.40 151.5008 59.9987 32.0000 1.9743 1.9760 400.8589 401.2836 0.0665 -1.0000 -1.0000 3450038 1599960897.50 151.5008 59.9987 32.0000 1.9738 1.9755 400.7732 401.1983 0.0665 -1.0000 -1.0000 3450147 1599960897.60 151.5008 59.9987 32.0000 1.9746 1.9764 400.8172 401.2415 0.0664 -1.0000 -1.0000 3450225 1599960897.70 151.5008 59.9987 32.0000 1.9747 1.9765 400.8784 401.3026 0.0664 -1.0000 -1.0000 3450303 1599960897.80 151.4868 59.9987 32.0000 1.9748 1.9765 400.8432 401.2684 0.0665 -1.0000 -1.0000 3450366 1599960897.90 151.4868 59.9987 32.0000 1.9753 1.9771 400.8449 401.2697 0.0664 -1.0000 -1.0000 3450428 1599960898.00 151.4868 59.9987 32.0000 1.9742 1.9759 400.8375 401.2618 0.0664 -1.0000 -1.0000 3450506 1599960898.10 151.4868 59.9987 32.0000 1.9745 1.9762 400.7741 401.1974 0.0664 -1.0000 -1.0000 3450569 1599960898.20 151.4868 59.9987 32.0000 1.9743 1.9760 400.8226 401.2475 0.0665 -1.0000 -1.0000 3450631 1599960898.30 151.5263 59.9987 32.0000 1.9748 1.9766 400.8069 401.2307 0.0663 -1.0000 -1.0000 3450772 1599960898.40 151.5460 59.9987 32.0000 1.9745 1.9762 400.8443 401.2699 0.0666 -1.0000 -1.0000 3450834 1599960898.50 151.5460 59.9987 32.0000 1.9738 1.9755 400.7827 401.2078 0.0666 -1.0000 -1.0000 3450897 1599960898.60 151.5460 59.9987 32.0000 1.9744 1.9761 400.8356 401.2603 0.0664 -1.0000 -1.0000 3450975 1599960898.70 151.5460 59.9987 32.0000 1.9748 1.9765 400.8784 401.3025 0.0664 -1.0000 -1.0000 3451037 1599960898.80 151.5460 59.9987 32.0000 1.9747 1.9765 400.8396 401.2640 0.0664 -1.0000 -1.0000 3451100 1599960898.90 151.5460 59.9987 32.0000 1.9741 1.9758 400.9887 401.4133 0.0665 -1.0000 -1.0000 3451178 1599960899.00 151.5460 59.9987 32.0000 1.9741 1.9758 400.8209 401.2463 0.0665 -1.0000 -1.0000 3451241 1599960899.10 151.5460 59.9987 32.0000 1.9748 1.9765 400.8807 401.3045 0.0663 -1.0000 -1.0000 3451303 1599960899.20 151.5460 59.9987 32.0000 1.9746 1.9763 400.8156 401.2397 0.0664 -1.0000 -1.0000 3451381 1599960899.30 151.5460 59.9987 32.0000 1.9740 1.9758 400.8487 401.2733 0.0665 -1.0000 -1.0000 3451444 1599960899.40 151.5085 59.9987 32.0000 1.9742 1.9760 400.8652 401.2898 0.0665 -1.0000 -1.0000 3451490 1599960899.50 151.5085 59.9987 32.0000 1.9746 1.9763 400.7637 401.1896 0.0665 -1.0000 -1.0000 3451569 1599960899.60 151.5085 59.9987 32.0000 1.9753 1.9770 400.8319 401.2556 0.0663 -1.0000 -1.0000 3451631 1599960899.70 151.5085 59.9987 32.0000 1.9745 1.9762 400.8407 401.2649 0.0664 -1.0000 -1.0000 3451709 1599960899.80 151.5085 59.9987 32.0000 1.9741 1.9758 400.8728 401.2968 0.0663 -1.0000 -1.0000 3451772 1599960899.90 151.5085 59.9987 32.0000 1.9740 1.9758 400.8456 401.2693 0.0663 -1.0000 -1.0000 3452022 1599960900.00 151.5120 59.9987 32.0000 1.9744 1.9762 400.7487 401.1721 0.0663 -1.0000 -1.0000 3452084 1599960900.10 151.5120 59.9987 32.0000 1.9741 1.9758 400.8251 401.2496 0.0664 -1.0000 -1.0000 3452147 1599960900.20 151.5120 59.9987 32.0000 1.9743 1.9760 400.8736 401.2980 0.0665 -1.0000 -1.0000 3452209 1599960900.30 151.5120 59.9987 32.0000 1.9747 1.9764 400.8196 401.2442 0.0664 -1.0000 -1.0000 3452287 1599960900.40 151.5120 59.9987 32.0000 1.9748 1.9765 400.8710 401.2955 0.0665 -1.0000 -1.0000 3452881 1599960900.50 151.5120 59.9987 32.0000 1.9743 1.9760 400.9171 401.3413 0.0663 -1.0000 -1.0000 3452943 1599960900.60 151.4918 59.9987 32.0000 1.9748 1.9766 400.8717 401.2965 0.0665 -1.0000 -1.0000 3453006 1599960900.70 151.4748 59.9987 32.0000 1.9740 1.9758 400.8045 401.2295 0.0665 -1.0000 -1.0000 3453068 1599960900.80 151.4748 59.9987 32.0000 1.9748 1.9765 400.8007 401.2253 0.0664 -1.0000 -1.0000 3453131 1599960900.90 151.4748 59.9987 32.0000 1.9744 1.9761 400.8677 401.2914 0.0663 -1.0000 -1.0000 3453209 1599960901.00 151.4748 59.9987 32.0000 1.9743 1.9760 400.8082 401.2316 0.0662 -1.0000 -1.0000 3453271 1599960901.10 151.4748 59.9987 32.0000 1.9744 1.9761 400.9055 401.3301 0.0665 -1.0000 -1.0000 3453334 1599960901.20 151.5121 59.9987 32.0000 1.9749 1.9766 400.8636 401.2883 0.0665 -1.0000 -1.0000 3453412 1599960901.30 151.5121 59.9987 32.0000 1.9745 1.9762 400.8154 401.2403 0.0665 -1.0000 -1.0000 3453474 1599960901.40 151.5121 59.9987 32.0000 1.9750 1.9767 400.9176 401.3424 0.0665 -1.0000 -1.0000 3453818 1599960901.50 151.5121 59.9987 32.0000 1.9748 1.9765 400.8797 401.3043 0.0665 -1.0000 -1.0000 3453881 1599960901.60 151.5121 59.9987 32.0000 1.9748 1.9765 400.8888 401.3136 0.0664 -1.0000 -1.0000 3453943 1599960901.70 151.5075 59.9987 32.0000 1.9752 1.9769 400.8403 401.2655 0.0665 -1.0000 -1.0000 3454021 1599960901.80 151.4962 59.9987 32.0000 1.9743 1.9760 400.8479 401.2718 0.0664 -1.0000 -1.0000 3454084 1599960901.90 151.4962 59.9987 32.0000 1.9748 1.9765 400.8343 401.2582 0.0664 -1.0000 -1.0000 3454146 1599960902.00 151.4812 59.9987 32.0000 1.9743 1.9760 400.8420 401.2669 0.0665 -1.0000 -1.0000 3454224 1599960902.10 151.4838 59.9987 32.0000 1.9737 1.9754 400.8042 401.2292 0.0665 -1.0000 -1.0000 3454287 1599960902.20 151.4838 59.9987 32.0000 1.9735 1.9752 400.8448 401.2689 0.0664 -1.0000 -1.0000 3454349 1599960902.30 151.4838 59.9987 32.0000 1.9740 1.9757 400.7418 401.1652 0.0663 -1.0000 -1.0000 3454427 1599960902.40 151.4838 59.9987 32.0000 1.9740 1.9757 400.7843 401.2085 0.0665 -1.0000 -1.0000 3454490 1599960902.50 151.4838 59.9987 32.0000 1.9741 1.9758 400.8583 401.2818 0.0663 -1.0000 -1.0000 3454552 1599960902.60 151.4838 59.9987 32.0000 1.9743 1.9760 400.8476 401.2719 0.0664 -1.0000 -1.0000 3454630 1599960902.70 151.4838 59.9987 32.0000 1.9744 1.9761 400.8576 401.2821 0.0664 -1.0000 -1.0000 3454693 1599960902.80 151.4778 59.9987 32.0000 1.9743 1.9760 400.8931 401.3172 0.0664 -1.0000 -1.0000 3454755 1599960902.90 151.4768 59.9987 32.0000 1.9736 1.9753 400.8557 401.2800 0.0664 -1.0000 -1.0000 3454833 1599960903.00 151.4768 59.9987 32.0000 1.9738 1.9755 400.8240 401.2483 0.0664 -1.0000 -1.0000 3454896 1599960903.10 151.4768 59.9987 32.0000 1.9738 1.9755 400.7539 401.1781 0.0664 -1.0000 -1.0000 3454958 1599960903.20 151.4768 59.9987 32.0000 1.9742 1.9759 400.8487 401.2727 0.0663 -1.0000 -1.0000 3455021 1599960903.30 151.4768 59.9987 32.0000 1.9743 1.9760 400.7405 401.1657 0.0665 -1.0000 -1.0000 3455083 1599960903.40 151.4432 59.9987 32.0000 1.9739 1.9756 400.8326 401.2559 0.0663 -1.0000 -1.0000 3455146 1599960903.50 151.4432 59.9987 32.0000 1.9744 1.9762 400.8468 401.2702 0.0663 -1.0000 -1.0000 3455786 1599960903.60 151.4432 59.9987 32.0000 1.9740 1.9757 400.8309 401.2545 0.0663 -1.0000 -1.0000 3455849 1599960903.70 151.4432 59.9987 32.0000 1.9736 1.9754 400.7329 401.1558 0.0662 -1.0000 -1.0000 3455927 1599960903.80 151.4432 59.9987 32.0000 1.9741 1.9758 400.7462 401.1695 0.0663 -1.0000 -1.0000 3455989 1599960903.90 151.4855 59.9987 32.0000 1.9738 1.9755 400.8565 401.2802 0.0663 -1.0000 -1.0000 3456052 1599960904.00 151.4855 59.9987 32.0000 1.9735 1.9752 400.8062 401.2300 0.0663 -1.0000 -1.0000 3456911 1599960904.10 151.4855 59.9987 32.0000 1.9740 1.9757 400.8636 401.2876 0.0664 -1.0000 -1.0000 3456974 1599960904.20 151.4855 59.9987 32.0000 1.9741 1.9759 400.7604 401.1847 0.0664 -1.0000 -1.0000 3457036 1599960904.30 151.4855 59.9987 32.0000 1.9737 1.9754 400.8279 401.2515 0.0663 -1.0000 -1.0000 3457114 1599960904.40 151.4855 59.9987 32.0000 1.9747 1.9764 400.8552 401.2793 0.0664 -1.0000 -1.0000 3457177 1599960904.50 151.5015 59.9987 32.0000 1.9747 1.9764 400.9259 401.3510 0.0664 -1.0000 -1.0000 3457239 1599960904.60 151.5015 59.9987 32.0000 1.9738 1.9756 400.8676 401.2915 0.0664 -1.0000 -1.0000 3457317 1599960904.70 151.5015 59.9987 32.0000 1.9739 1.9756 400.8665 401.2900 0.0663 -1.0000 -1.0000 3457380 1599960904.80 151.5015 59.9987 32.0000 1.9740 1.9757 400.7981 401.2215 0.0663 -1.0000 -1.0000 3457442 1599960904.90 151.5015 59.9987 32.0000 1.9740 1.9757 400.7154 401.1393 0.0663 -1.0000 -1.0000 3457520 1599960905.00 151.5351 59.9982 32.0000 1.9741 1.9758 400.8889 401.3125 0.0663 -1.0000 -1.0000 3457583 1599960905.10 151.5351 59.9982 32.0000 1.9745 1.9762 400.8415 401.2651 0.0663 -1.0000 -1.0000 3457630 1599960905.20 151.5351 59.9982 32.0000 1.9750 1.9767 400.8546 401.2785 0.0664 -1.0000 -1.0000 3457708 1599960905.30 151.5351 59.9982 32.0000 1.9749 1.9766 400.7968 401.2203 0.0663 -1.0000 -1.0000 3457770 1599960905.40 151.5351 59.9982 32.0000 1.9746 1.9763 400.8808 401.3054 0.0665 -1.0000 -1.0000 3457833 1599960905.50 151.5351 59.9982 32.0000 1.9738 1.9756 400.8782 401.3018 0.0663 -1.0000 -1.0000 3457911 1599960905.60 151.4927 59.9982 32.0000 1.9736 1.9753 400.8089 401.2333 0.0664 -1.0000 -1.0000 3457973 1599960905.70 151.4679 59.9982 32.0000 1.9740 1.9757 400.8356 401.2592 0.0663 -1.0000 -1.0000 3458051 1599960905.80 151.4679 59.9982 32.0000 1.9747 1.9764 400.8310 401.2550 0.0664 -1.0000 -1.0000 3458114 1599960905.90 151.4679 59.9982 32.0000 1.9742 1.9759 400.8952 401.3195 0.0664 -1.0000 -1.0000 3458161 1599960906.00 151.4679 59.9982 32.0000 1.9746 1.9763 400.8946 401.3191 0.0664 -1.0000 -1.0000 3458239 1599960906.10 151.4679 59.9982 32.0000 1.9754 1.9772 400.8347 401.2590 0.0664 -1.0000 -1.0000 3458333 1599960906.20 151.4679 59.9982 32.0000 1.9747 1.9764 400.8228 401.2480 0.0665 -1.0000 -1.0000 3458395 1599960906.30 151.4679 59.9982 32.0000 1.9744 1.9761 400.8756 401.2999 0.0664 -1.0000 -1.0000 3458473 1599960906.40 151.4679 59.9982 32.0000 1.9739 1.9757 400.9035 401.3281 0.0664 -1.0000 -1.0000 3458536 1599960906.50 151.4679 59.9982 32.0000 1.9739 1.9756 400.7784 401.2020 0.0663 -1.0000 -1.0000 3458598 1599960906.60 151.4679 59.9982 32.0000 1.9743 1.9760 400.8039 401.2274 0.0663 -1.0000 -1.0000 3458848 1599960906.70 151.4702 59.9982 32.0000 1.9744 1.9761 400.8446 401.2682 0.0663 -1.0000 -1.0000 3458911 1599960906.80 151.4706 59.9982 32.0000 1.9750 1.9767 400.8477 401.2712 0.0663 -1.0000 -1.0000 3458973 1599960906.90 151.4706 59.9982 32.0000 1.9743 1.9761 400.8927 401.3165 0.0664 -1.0000 -1.0000 3459051 1599960907.00 151.4706 59.9982 32.0000 1.9741 1.9758 400.8312 401.2552 0.0664 -1.0000 -1.0000 3459114 1599960907.10 151.4706 59.9982 32.0000 1.9735 1.9752 400.8438 401.2680 0.0664 -1.0000 -1.0000 3459348 1599960907.20 151.4706 59.9982 32.0000 1.9745 1.9763 400.7771 401.2008 0.0663 -1.0000 -1.0000 3459411 1599960907.30 151.4706 59.9982 32.0000 1.9743 1.9760 400.8384 401.2627 0.0664 -1.0000 -1.0000 3459473 1599960907.40 151.4706 59.9982 32.0000 1.9742 1.9759 400.8187 401.2426 0.0664 -1.0000 -1.0000 3459535 1599960907.50 151.4932 59.9982 32.0000 1.9744 1.9761 400.8789 401.3038 0.0664 -1.0000 -1.0000 3459614 1599960907.60 151.4932 59.9982 32.0000 1.9749 1.9766 400.7995 401.2229 0.0663 -1.0000 -1.0000 3459895 1599960907.70 151.4932 59.9982 32.0000 1.9740 1.9757 400.8319 401.2558 0.0663 -1.0000 -1.0000 3459973 1599960907.80 151.4932 59.9982 32.0000 1.9743 1.9760 400.7653 401.1885 0.0663 -1.0000 -1.0000 3500035 1599960907.90 151.4959 59.9982 32.0000 1.9740 1.9757 400.7768 401.2004 0.0663 -1.0000 -1.0000 3500098 1599960908.00 151.4959 59.9982 32.0000 1.9740 1.9757 400.8225 401.2468 0.0664 -1.0000 -1.0000 3500176 1599960908.10 151.4959 59.9982 32.0000 1.9743 1.9761 400.8141 401.2383 0.0664 -1.0000 -1.0000 3500379 1599960908.20 151.4959 59.9982 32.0000 1.9740 1.9758 400.8516 401.2759 0.0665 -1.0000 -1.0000 3500442 1599960908.30 151.4959 59.9982 32.0000 1.9740 1.9757 400.7785 401.2022 0.0663 -1.0000 -1.0000 3500520 1599960908.40 151.4727 59.9982 32.0000 1.9736 1.9753 400.8660 401.2890 0.0662 -1.0000 -1.0000 3500582 1599960908.50 151.4646 59.9982 32.0000 1.9744 1.9762 400.7632 401.1863 0.0662 -1.0000 -1.0000 3500645 1599960908.60 151.4646 59.9982 32.0000 1.9745 1.9762 400.8515 401.2752 0.0662 -1.0000 -1.0000 3500723 1599960908.70 151.4646 59.9982 32.0000 1.9745 1.9762 400.8218 401.2448 0.0662 -1.0000 -1.0000 3500848 1599960908.80 151.4646 59.9982 32.0000 1.9740 1.9757 400.8520 401.2753 0.0663 -1.0000 -1.0000 3500910 1599960908.90 151.4646 59.9982 32.0000 1.9741 1.9758 400.7992 401.2227 0.0663 -1.0000 -1.0000 3500988 1599960909.00 151.4970 59.9982 32.0000 1.9750 1.9767 400.8555 401.2786 0.0662 -1.0000 -1.0000 3501051 1599960909.10 151.4970 59.9982 32.0000 1.9745 1.9763 400.9199 401.3426 0.0662 -1.0000 -1.0000 3501113 1599960909.20 151.4970 59.9982 32.0000 1.9744 1.9761 400.8527 401.2758 0.0663 -1.0000 -1.0000 3501348 1599960909.30 151.4970 59.9982 32.0000 1.9744 1.9761 400.8456 401.2690 0.0662 -1.0000 -1.0000 3501410 1599960909.40 151.4970 59.9982 32.0000 1.9745 1.9762 400.8420 401.2660 0.0664 -1.0000 -1.0000 3501472 1599960909.50 151.5149 59.9982 32.0000 1.9753 1.9770 400.8660 401.2893 0.0662 -1.0000 -1.0000 3501551 1599960909.60 151.5149 59.9982 32.0000 1.9742 1.9759 400.8193 401.2425 0.0663 -1.0000 -1.0000 3501613 1599960909.70 151.5149 59.9982 32.0000 1.9744 1.9761 400.8720 401.2963 0.0663 -1.0000 -1.0000 3502660 1599960909.80 151.5149 59.9982 32.0000 1.9745 1.9762 400.8719 401.2950 0.0662 -1.0000 -1.0000 3502722 1599960909.90 151.5149 59.9982 32.0000 1.9746 1.9763 400.8286 401.2525 0.0663 -1.0000 -1.0000 3502785 1599960910.00 151.5149 59.9982 32.0000 1.9741 1.9758 400.9159 401.3391 0.0663 -1.0000 -1.0000 3502863 1599960910.10 151.5149 59.9982 32.0000 1.9743 1.9760 400.7887 401.2126 0.0664 -1.0000 -1.0000 3502925 1599960910.20 151.5149 59.9982 32.0000 1.9745 1.9762 400.8394 401.2632 0.0663 -1.0000 -1.0000 3502988 1599960910.30 151.5149 59.9982 32.0000 1.9735 1.9752 400.8991 401.3228 0.0663 -1.0000 -1.0000 3503066 1599960910.40 151.5149 59.9982 32.0000 1.9745 1.9762 400.9005 401.3241 0.0663 -1.0000 -1.0000 3503128 1599960910.50 151.5149 59.9982 32.0000 1.9743 1.9760 400.8725 401.2966 0.0664 -1.0000 -1.0000 3503191 1599960910.60 151.4863 59.9981 32.0000 1.9746 1.9763 400.8797 401.3031 0.0662 -1.0000 -1.0000 3503253 1599960910.70 151.4863 59.9981 32.0000 1.9745 1.9763 400.7990 401.2219 0.0662 -1.0000 -1.0000 3503597 1599960910.80 151.4863 59.9981 32.0000 1.9749 1.9766 400.8890 401.3121 0.0662 -1.0000 -1.0000 3503659 1599960910.90 151.4863 59.9981 32.0000 1.9743 1.9760 400.9177 401.3413 0.0663 -1.0000 -1.0000 3503738 1599960911.00 151.4777 59.9981 32.0000 1.9746 1.9763 400.8455 401.2700 0.0664 -1.0000 -1.0000 3503800 1599960911.10 151.4789 59.9981 32.0000 1.9751 1.9768 400.8806 401.3037 0.0663 -1.0000 -1.0000 3503863 1599960911.20 151.4888 59.9981 32.0000 1.9743 1.9760 400.9156 401.3394 0.0663 -1.0000 -1.0000 3503941 1599960911.30 151.4888 59.9981 32.0000 1.9743 1.9760 400.9332 401.3564 0.0662 -1.0000 -1.0000 3504003 1599960911.40 151.4888 59.9981 32.0000 1.9741 1.9758 400.9079 401.3322 0.0664 -1.0000 -1.0000 3504066 1599960911.50 151.4888 59.9981 32.0000 1.9749 1.9766 400.8690 401.2921 0.0662 -1.0000 -1.0000 3504128 1599960911.60 151.4888 59.9981 32.0000 1.9742 1.9759 400.9119 401.3356 0.0663 -1.0000 -1.0000 3504191 1599960911.70 151.4888 59.9981 32.0000 1.9750 1.9767 400.8404 401.2641 0.0663 -1.0000 -1.0000 3504269 1599960911.80 151.4888 59.9981 32.0000 1.9746 1.9763 400.9062 401.3304 0.0664 -1.0000 -1.0000 3504331 1599960911.90 151.4888 59.9981 32.0000 1.9744 1.9761 400.8698 401.2940 0.0664 -1.0000 -1.0000 3504394 1599960912.00 151.4888 59.9981 32.0000 1.9742 1.9759 400.9199 401.3442 0.0664 -1.0000 -1.0000 3504472 1599960912.10 151.4888 59.9981 32.0000 1.9744 1.9761 400.8776 401.3014 0.0663 -1.0000 -1.0000 3504534 1599960912.20 151.4999 59.9981 32.0000 1.9743 1.9760 400.8195 401.2428 0.0662 -1.0000 -1.0000 3504597 1599960912.30 151.5042 59.9981 32.0000 1.9745 1.9762 400.8789 401.3018 0.0662 -1.0000 -1.0000 3504675 1599960912.40 151.5042 59.9981 32.0000 1.9744 1.9762 400.8333 401.2559 0.0661 -1.0000 -1.0000 3504722 1599960912.50 151.5042 59.9981 32.0000 1.9746 1.9763 400.8948 401.3174 0.0662 -1.0000 -1.0000 3504800 1599960912.60 151.5042 59.9981 32.0000 1.9742 1.9759 400.8417 401.2650 0.0663 -1.0000 -1.0000 3504862 1599960912.70 151.5042 59.9981 32.0000 1.9740 1.9757 400.9002 401.3244 0.0664 -1.0000 -1.0000 3504925 1599960912.80 151.5042 59.9981 32.0000 1.9744 1.9761 400.8751 401.2989 0.0663 -1.0000 -1.0000 3505643 1599960912.90 151.5042 59.9981 32.0000 1.9744 1.9761 400.9524 401.3763 0.0663 -1.0000 -1.0000 3505721 1599960913.00 151.5042 59.9981 32.0000 1.9750 1.9767 400.8103 401.2339 0.0663 -1.0000 -1.0000 3505784 1599960913.10 151.5042 59.9981 32.0000 1.9742 1.9759 400.8134 401.2376 0.0664 -1.0000 -1.0000 3505847 1599960913.20 151.5042 59.9981 32.0000 1.9743 1.9760 400.7462 401.1689 0.0662 -1.0000 -1.0000 3505925 1599960913.30 151.5369 59.9981 32.0000 1.9746 1.9763 400.8322 401.2554 0.0662 -1.0000 -1.0000 3505987 1599960913.40 151.5369 59.9981 32.0000 1.9743 1.9760 400.8968 401.3201 0.0663 -1.0000 -1.0000 3506050 1599960913.50 151.5369 59.9981 32.0000 1.9745 1.9762 400.8308 401.2547 0.0663 -1.0000 -1.0000 3506112 1599960913.60 151.5369 59.9981 32.0000 1.9746 1.9763 400.8769 401.3003 0.0663 -1.0000 -1.0000 3506175 1599960913.70 151.5369 59.9981 32.0000 1.9746 1.9763 400.9035 401.3274 0.0663 -1.0000 -1.0000 3506253 1599960913.80 151.5369 59.9981 32.0000 1.9749 1.9766 400.8997 401.3250 0.0665 -1.0000 -1.0000 3506315 1599960913.90 151.5408 59.9981 32.0000 1.9743 1.9760 400.7612 401.1847 0.0663 -1.0000 -1.0000 3506378 1599960914.00 151.4482 59.9981 32.0000 1.9746 1.9763 400.8033 401.2264 0.0662 -1.0000 -1.0000 3506456 1599960914.10 151.4482 59.9981 32.0000 1.9738 1.9755 400.8544 401.2779 0.0662 -1.0000 -1.0000 3506518 1599960914.20 151.4482 59.9981 32.0000 1.9747 1.9765 400.8303 401.2532 0.0662 -1.0000 -1.0000 3506581 1599960914.30 151.4482 59.9981 32.0000 1.9743 1.9760 400.9236 401.3465 0.0662 -1.0000 -1.0000 3506659 1599960914.40 151.4820 59.9981 32.0000 1.9740 1.9757 400.8181 401.2420 0.0664 -1.0000 -1.0000 3506721 1599960914.50 151.4845 59.9981 32.0000 1.9743 1.9760 400.8019 401.2261 0.0664 -1.0000 -1.0000 3506784 1599960914.60 151.4845 59.9981 32.0000 1.9743 1.9761 400.9136 401.3381 0.0664 -1.0000 -1.0000 3506862 1599960914.70 151.4845 59.9981 32.0000 1.9743 1.9761 400.8363 401.2599 0.0663 -1.0000 -1.0000 3506924 1599960914.80 151.4845 59.9981 32.0000 1.9749 1.9766 400.9026 401.3255 0.0661 -1.0000 -1.0000 3506971 1599960914.90 151.4845 59.9981 32.0000 1.9744 1.9761 400.7931 401.2165 0.0663 -1.0000 -1.0000 3507049 1599960915.00 151.4845 59.9981 32.0000 1.9742 1.9760 400.8815 401.3052 0.0663 -1.0000 -1.0000 3507112 1599960915.10 151.4845 59.9981 32.0000 1.9736 1.9753 400.8037 401.2271 0.0662 -1.0000 -1.0000 3507174 1599960915.20 151.4845 59.9981 32.0000 1.9748 1.9765 400.8481 401.2711 0.0662 -1.0000 -1.0000 3507252 1599960915.30 151.4845 59.9981 32.0000 1.9755 1.9772 400.8654 401.2890 0.0663 -1.0000 -1.0000 3507346 1599960915.40 151.4845 59.9981 32.0000 1.9741 1.9758 400.8483 401.2718 0.0663 -1.0000 -1.0000 3507409 1599960915.50 151.4601 59.9981 32.0000 1.9740 1.9757 400.8684 401.2924 0.0663 -1.0000 -1.0000 3507487 1599960915.60 151.4597 59.9981 32.0000 1.9744 1.9761 400.7832 401.2063 0.0663 -1.0000 -1.0000 3507549 1599960915.70 151.4597 59.9981 32.0000 1.9743 1.9760 400.9118 401.3357 0.0664 -1.0000 -1.0000 3507612 1599960915.80 151.4597 59.9981 32.0000 1.9745 1.9762 400.8115 401.2351 0.0663 -1.0000 -1.0000 3507846 1599960915.90 151.4597 59.9981 32.0000 1.9745 1.9762 400.9137 401.3371 0.0663 -1.0000 -1.0000 3507908 1599960916.00 151.4701 59.9981 32.0000 1.9738 1.9755 400.8319 401.2553 0.0663 -1.0000 -1.0000 3507987 1599960916.10 151.4847 59.9981 32.0000 1.9743 1.9760 400.8492 401.2730 0.0664 -1.0000 -1.0000 3508049 1599960916.20 151.4847 59.9981 32.0000 1.9736 1.9753 400.8192 401.2428 0.0662 -1.0000 -1.0000 3508112 1599960916.30 151.4847 59.9981 32.0000 1.9740 1.9757 400.8701 401.2936 0.0663 -1.0000 -1.0000 3508393 1599960916.40 151.4847 59.9981 32.0000 1.9748 1.9765 400.8561 401.2789 0.0662 -1.0000 -1.0000 3508455 1599960916.50 151.4847 59.9981 32.0000 1.9744 1.9761 400.9441 401.3673 0.0662 -1.0000 -1.0000 3508518 1599960916.60 151.4743 59.9981 32.0000 1.9746 1.9763 400.8626 401.2859 0.0663 -1.0000 -1.0000 3508596 1599960916.70 151.4559 59.9981 32.0000 1.9748 1.9765 400.9052 401.3286 0.0663 -1.0000 -1.0000 3508658 1599960916.80 151.4559 59.9981 32.0000 1.9743 1.9760 400.8877 401.3113 0.0663 -1.0000 -1.0000 3508846 1599960916.90 151.4559 59.9981 32.0000 1.9742 1.9759 400.8726 401.2965 0.0664 -1.0000 -1.0000 3508924 1599960917.00 151.4559 59.9981 32.0000 1.9743 1.9760 400.8504 401.2741 0.0663 -1.0000 -1.0000 3508986 1599960917.10 151.4559 59.9981 32.0000 1.9742 1.9759 400.8468 401.2695 0.0662 -1.0000 -1.0000 3509049 1599960917.20 151.4825 59.9981 32.0000 1.9742 1.9759 400.8566 401.2804 0.0664 -1.0000 -1.0000 3509127 1599960917.30 151.4836 59.9981 32.0000 1.9748 1.9765 400.7706 401.1949 0.0664 -1.0000 -1.0000 3509189 1599960917.40 151.4836 59.9981 32.0000 1.9744 1.9761 400.8639 401.2871 0.0662 -1.0000 -1.0000 3509361 1599960917.50 151.4836 59.9981 32.0000 1.9741 1.9758 400.8136 401.2365 0.0662 -1.0000 -1.0000 3509439 1599960917.60 151.4836 59.9981 32.0000 1.9738 1.9755 400.8723 401.2956 0.0662 -1.0000 -1.0000 3509502 1599960917.70 151.4836 59.9981 32.0000 1.9741 1.9758 400.8440 401.2669 0.0662 -1.0000 -1.0000 3509580 1599960917.80 151.4836 59.9981 32.0000 1.9743 1.9760 400.8471 401.2701 0.0662 -1.0000 -1.0000 3509643 1599960917.90 151.4460 59.9981 32.0000 1.9749 1.9766 400.8727 401.2960 0.0663 -1.0000 -1.0000 3510127 1599960918.00 151.4460 59.9981 32.0000 1.9745 1.9762 400.9228 401.3464 0.0663 -1.0000 -1.0000 3510220 1599960918.10 151.4460 59.9981 32.0000 1.9739 1.9757 400.8519 401.2759 0.0663 -1.0000 -1.0000 3510283 1599960918.20 151.4460 59.9981 32.0000 1.9739 1.9756 400.8437 401.2662 0.0662 -1.0000 -1.0000 3510345 1599960918.30 151.4460 59.9981 32.0000 1.9744 1.9761 400.8594 401.2816 0.0661 -1.0000 -1.0000 3510424 1599960918.40 151.4460 59.9981 32.0000 1.9738 1.9755 400.8018 401.2259 0.0663 -1.0000 -1.0000 3510611 1599960918.50 151.4460 59.9981 32.0000 1.9748 1.9765 400.8563 401.2797 0.0663 -1.0000 -1.0000 3510673 1599960918.60 151.4460 59.9981 32.0000 1.9748 1.9765 400.7530 401.1759 0.0662 -1.0000 -1.0000 3510736 1599960918.70 151.4460 59.9981 32.0000 1.9750 1.9767 400.8564 401.2800 0.0662 -1.0000 -1.0000 3510798 1599960918.80 151.4460 59.9981 32.0000 1.9750 1.9767 400.8544 401.2773 0.0662 -1.0000 -1.0000 3510861 1599960918.90 151.4794 59.9981 32.0000 1.9748 1.9765 400.9160 401.3392 0.0662 -1.0000 -1.0000 3510939 1599960919.00 151.5275 59.9981 32.0000 1.9746 1.9763 400.9027 401.3257 0.0662 -1.0000 -1.0000 3511001 1599960919.10 151.5275 59.9981 32.0000 1.9749 1.9766 400.8182 401.2419 0.0663 -1.0000 -1.0000 3511064 1599960919.20 151.5275 59.9981 32.0000 1.9745 1.9763 400.8651 401.2880 0.0662 -1.0000 -1.0000 3511142 1599960919.30 151.4952 59.9981 32.0000 1.9738 1.9755 400.8107 401.2346 0.0663 -1.0000 -1.0000 3511205 1599960919.40 151.4952 59.9981 32.0000 1.9741 1.9758 400.8684 401.2916 0.0662 -1.0000 -1.0000 3511376 1599960919.50 151.5185 59.9981 32.0000 1.9746 1.9763 400.8804 401.3038 0.0662 -1.0000 -1.0000 3511439 1599960919.60 151.5185 59.9981 32.0000 1.9747 1.9764 400.9055 401.3280 0.0661 -1.0000 -1.0000 3511501 1599960919.70 151.5185 59.9981 32.0000 1.9744 1.9761 400.8211 401.2436 0.0662 -1.0000 -1.0000 3511580 1599960919.80 151.5185 59.9981 32.0000 1.9740 1.9758 400.9099 401.3330 0.0661 -1.0000 -1.0000 3511642 1599960919.90 151.5185 59.9981 32.0000 1.9742 1.9759 400.8720 401.2943 0.0662 -1.0000 -1.0000 3512142 1599960920.00 151.5469 59.9983 32.0000 1.9745 1.9762 400.8685 401.2916 0.0662 -1.0000 -1.0000 3512220 1599960920.10 151.5573 59.9984 32.0000 1.9749 1.9766 400.8432 401.2671 0.0663 -1.0000 -1.0000 3512298 1599960920.20 151.5573 59.9984 32.0000 1.9746 1.9763 400.9006 401.3234 0.0661 -1.0000 -1.0000 3512376 1599960920.30 151.5573 59.9984 32.0000 1.9746 1.9763 400.8443 401.2666 0.0661 -1.0000 -1.0000 3512439 1599960920.40 151.5573 59.9984 32.0000 1.9750 1.9767 400.9902 401.4142 0.0663 -1.0000 -1.0000 3512611 1599960920.50 151.5573 59.9984 32.0000 1.9743 1.9760 400.9720 401.3949 0.0662 -1.0000 -1.0000 3512673 1599960920.60 151.5573 59.9984 32.0000 1.9746 1.9764 400.8582 401.2815 0.0662 -1.0000 -1.0000 3512751 1599960920.70 151.5573 59.9984 32.0000 1.9746 1.9763 400.9376 401.3602 0.0661 -1.0000 -1.0000 3512814 1599960920.80 151.5247 59.9984 32.0000 1.9740 1.9758 400.9098 401.3326 0.0662 -1.0000 -1.0000 3512876 1599960920.90 151.5247 59.9984 32.0000 1.9742 1.9759 400.8719 401.2942 0.0661 -1.0000 -1.0000 3513126 1599960921.00 151.5247 59.9984 32.0000 1.9742 1.9760 400.8740 401.2963 0.0661 -1.0000 -1.0000 3513188 1599960921.10 151.5247 59.9984 32.0000 1.9740 1.9758 400.9173 401.3400 0.0662 -1.0000 -1.0000 3513251 1599960921.20 151.5244 59.9984 32.0000 1.9742 1.9759 400.8696 401.2931 0.0662 -1.0000 -1.0000 3513329 1599960921.30 151.5082 59.9984 32.0000 1.9744 1.9761 400.8328 401.2556 0.0662 -1.0000 -1.0000 3513376 1599960921.40 151.5082 59.9984 32.0000 1.9745 1.9763 400.9329 401.3567 0.0663 -1.0000 -1.0000 3513454 1599960921.50 151.5082 59.9984 32.0000 1.9744 1.9761 400.9379 401.3612 0.0661 -1.0000 -1.0000 3513517 1599960921.60 151.5082 59.9984 32.0000 1.9746 1.9763 400.9363 401.3586 0.0662 -1.0000 -1.0000 3513579 1599960921.70 151.5082 59.9984 32.0000 1.9742 1.9759 400.8826 401.3060 0.0663 -1.0000 -1.0000 3513657 1599960921.80 151.4723 59.9984 32.0000 1.9739 1.9756 400.8335 401.2565 0.0663 -1.0000 -1.0000 3513720 1599960921.90 151.4723 59.9984 32.0000 1.9749 1.9766 400.9110 401.3346 0.0662 -1.0000 -1.0000 3513782 1599960922.00 151.4723 59.9984 32.0000 1.9738 1.9755 400.9213 401.3439 0.0661 -1.0000 -1.0000 3514079 1599960922.10 151.4723 59.9984 32.0000 1.9737 1.9754 400.9044 401.3273 0.0662 -1.0000 -1.0000 3514141 1599960922.20 151.4723 59.9984 32.0000 1.9741 1.9759 400.9110 401.3339 0.0662 -1.0000 -1.0000 3514204 1599960922.30 151.4749 59.9984 32.0000 1.9747 1.9764 400.8857 401.3086 0.0662 -1.0000 -1.0000 3514266 1599960922.40 151.4782 59.9984 32.0000 1.9743 1.9760 400.8763 401.2984 0.0662 -1.0000 -1.0000 3514329 1599960922.50 151.4782 59.9984 32.0000 1.9749 1.9767 400.9202 401.3437 0.0662 -1.0000 -1.0000 3514563 1599960922.60 151.4782 59.9984 32.0000 1.9737 1.9754 400.9477 401.3707 0.0661 -1.0000 -1.0000 3514626 1599960922.70 151.4782 59.9984 32.0000 1.9748 1.9765 400.8903 401.3113 0.0659 -1.0000 -1.0000 3514688 1599960922.80 151.4782 59.9984 32.0000 1.9739 1.9756 400.9451 401.3678 0.0662 -1.0000 -1.0000 3514751 1599960922.90 151.4810 59.9984 32.0000 1.9742 1.9759 400.8247 401.2467 0.0660 -1.0000 -1.0000 3514829 1599960923.00 151.4810 59.9984 32.0000 1.9745 1.9762 400.8424 401.2645 0.0661 -1.0000 -1.0000 3515563 1599960923.10 151.4810 59.9984 32.0000 1.9742 1.9759 400.8652 401.2884 0.0662 -1.0000 -1.0000 3515625 1599960923.20 151.4810 59.9984 32.0000 1.9747 1.9764 400.9481 401.3712 0.0662 -1.0000 -1.0000 3515688 1599960923.30 151.4810 59.9984 32.0000 1.9749 1.9767 400.8867 401.3092 0.0661 -1.0000 -1.0000 3515750 1599960923.40 151.4810 59.9984 32.0000 1.9743 1.9760 400.9165 401.3389 0.0661 -1.0000 -1.0000 3515813 1599960923.50 151.4810 59.9984 32.0000 1.9746 1.9763 400.9100 401.3329 0.0661 -1.0000 -1.0000 3515891 1599960923.60 151.4810 59.9984 32.0000 1.9743 1.9760 400.9188 401.3411 0.0661 -1.0000 -1.0000 3515954 1599960923.70 151.4810 59.9984 32.0000 1.9745 1.9762 401.0059 401.4283 0.0661 -1.0000 -1.0000 3516032 1599960923.80 151.4810 59.9984 32.0000 1.9750 1.9767 400.8758 401.2990 0.0662 -1.0000 -1.0000 3516094 1599960923.90 151.4810 59.9984 32.0000 1.9742 1.9760 400.9297 401.3519 0.0661 -1.0000 -1.0000 3516157 1599960924.00 151.5309 59.9984 32.0000 1.9739 1.9756 400.8939 401.3172 0.0662 -1.0000 -1.0000 3516282 1599960924.10 151.5309 59.9984 32.0000 1.9738 1.9755 400.9111 401.3332 0.0661 -1.0000 -1.0000 3516344 1599960924.20 151.5309 59.9984 32.0000 1.9752 1.9769 401.0051 401.4276 0.0661 -1.0000 -1.0000 3516406 1599960924.30 151.5309 59.9984 32.0000 1.9748 1.9765 400.9079 401.3304 0.0661 -1.0000 -1.0000 3516485 1599960924.40 151.5309 59.9984 32.0000 1.9748 1.9765 400.8679 401.2906 0.0662 -1.0000 -1.0000 3516547 1599960924.50 151.4968 59.9984 32.0000 1.9743 1.9760 400.9583 401.3809 0.0661 -1.0000 -1.0000 3516610 1599960924.60 151.4773 59.9984 32.0000 1.9740 1.9757 400.9285 401.3509 0.0661 -1.0000 -1.0000 3516688 1599960924.70 151.4707 59.9984 32.0000 1.9737 1.9754 400.9029 401.3266 0.0664 -1.0000 -1.0000 3516750 1599960924.80 151.4707 59.9984 32.0000 1.9746 1.9763 400.8983 401.3216 0.0662 -1.0000 -1.0000 3516813 1599960924.90 151.4707 59.9984 32.0000 1.9745 1.9762 400.9186 401.3409 0.0660 -1.0000 -1.0000 3516875 1599960925.00 151.4718 59.9984 32.0000 1.9744 1.9761 400.9257 401.3485 0.0662 -1.0000 -1.0000 3516938 1599960925.10 151.4990 59.9985 32.0000 1.9748 1.9765 400.9171 401.3395 0.0661 -1.0000 -1.0000 3517625 1599960925.20 151.4990 59.9985 32.0000 1.9739 1.9756 400.8736 401.2963 0.0662 -1.0000 -1.0000 3517687 1599960925.30 151.4990 59.9985 32.0000 1.9743 1.9761 400.8747 401.2984 0.0663 -1.0000 -1.0000 3517750 1599960925.40 151.4990 59.9985 32.0000 1.9743 1.9760 400.9578 401.3804 0.0661 -1.0000 -1.0000 3517812 1599960925.50 151.4990 59.9985 32.0000 1.9740 1.9757 400.8740 401.2968 0.0663 -1.0000 -1.0000 3517890 1599960925.60 151.4990 59.9985 32.0000 1.9742 1.9760 400.8799 401.3035 0.0663 -1.0000 -1.0000 3517969 1599960925.70 151.4990 59.9985 32.0000 1.9747 1.9764 400.8594 401.2821 0.0661 -1.0000 -1.0000 3518047 1599960925.80 151.4990 59.9985 32.0000 1.9747 1.9764 400.8442 401.2663 0.0661 -1.0000 -1.0000 3518109 1599960925.90 151.4990 59.9985 32.0000 1.9743 1.9760 400.8714 401.2939 0.0661 -1.0000 -1.0000 3518172 1599960926.00 151.4990 59.9985 32.0000 1.9741 1.9758 400.8564 401.2795 0.0662 -1.0000 -1.0000 3518234 1599960926.10 151.4990 59.9985 32.0000 1.9740 1.9757 400.8295 401.2514 0.0660 -1.0000 -1.0000 3518297 1599960926.20 151.5012 59.9985 32.0000 1.9744 1.9761 400.8500 401.2714 0.0659 -1.0000 -1.0000 3518359 1599960926.30 151.5062 59.9985 32.0000 1.9735 1.9752 400.9477 401.3691 0.0660 -1.0000 -1.0000 3518437 1599960926.40 151.5062 59.9985 32.0000 1.9745 1.9762 400.8190 401.2415 0.0661 -1.0000 -1.0000 3518500 1599960926.50 151.5062 59.9985 32.0000 1.9744 1.9761 400.9346 401.3566 0.0661 -1.0000 -1.0000 3518562 1599960926.60 151.5062 59.9985 32.0000 1.9743 1.9760 400.9032 401.3269 0.0662 -1.0000 -1.0000 3518859 1599960926.70 151.5062 59.9985 32.0000 1.9747 1.9764 400.9299 401.3518 0.0660 -1.0000 -1.0000 3518922 1599960926.80 151.5105 59.9985 32.0000 1.9743 1.9760 400.9563 401.3802 0.0663 -1.0000 -1.0000 3518984 1599960926.90 151.5105 59.9985 32.0000 1.9735 1.9752 400.8883 401.3109 0.0661 -1.0000 -1.0000 3519047 1599960927.00 151.5105 59.9985 32.0000 1.9741 1.9759 400.8442 401.2661 0.0660 -1.0000 -1.0000 3519125 1599960927.10 151.5105 59.9985 32.0000 1.9742 1.9759 400.9199 401.3430 0.0662 -1.0000 -1.0000 3519187 1599960927.20 151.5083 59.9985 32.0000 1.9751 1.9769 400.9095 401.3327 0.0662 -1.0000 -1.0000 3519250 1599960927.30 151.5008 59.9985 32.0000 1.9747 1.9764 400.8667 401.2903 0.0663 -1.0000 -1.0000 3519312 1599960927.40 151.5008 59.9985 32.0000 1.9747 1.9765 400.9531 401.3765 0.0662 -1.0000 -1.0000 3519375 1599960927.50 151.5008 59.9985 32.0000 1.9743 1.9760 400.8892 401.3114 0.0661 -1.0000 -1.0000 3519453 1599960927.60 151.5008 59.9985 32.0000 1.9743 1.9760 400.9111 401.3348 0.0662 -1.0000 -1.0000 3519515 1599960927.70 151.5008 59.9985 32.0000 1.9744 1.9761 400.9663 401.3887 0.0661 -1.0000 -1.0000 3519640 1599960927.80 151.5008 59.9985 32.0000 1.9744 1.9761 400.9119 401.3342 0.0661 -1.0000 -1.0000 3519703 1599960927.90 151.5008 59.9985 32.0000 1.9743 1.9760 400.8157 401.2379 0.0661 -1.0000 -1.0000 3519765 1599960928.00 151.5084 59.9985 32.0000 1.9744 1.9761 400.8678 401.2899 0.0661 -1.0000 -1.0000 3519828 1599960928.10 151.5239 59.9985 32.0000 1.9743 1.9760 400.8423 401.2647 0.0661 -1.0000 -1.0000 3519890 1599960928.20 151.5239 59.9985 32.0000 1.9746 1.9763 400.9720 401.3938 0.0660 -1.0000 -1.0000 3520374 1599960928.30 151.5239 59.9985 32.0000 1.9737 1.9754 400.8870 401.3097 0.0662 -1.0000 -1.0000 3520452 1599960928.40 151.5239 59.9985 32.0000 1.9750 1.9767 400.8932 401.3157 0.0661 -1.0000 -1.0000 3520515 1599960928.50 151.5239 59.9985 32.0000 1.9745 1.9762 400.8983 401.3217 0.0662 -1.0000 -1.0000 3520577 1599960928.60 151.5239 59.9985 32.0000 1.9743 1.9761 400.9474 401.3694 0.0659 -1.0000 -1.0000 3520640 1599960928.70 151.5239 59.9985 32.0000 1.9746 1.9764 400.8638 401.2865 0.0662 -1.0000 -1.0000 3520874 1599960928.80 151.5239 59.9985 32.0000 1.9748 1.9765 400.8383 401.2615 0.0662 -1.0000 -1.0000 3520937 1599960928.90 151.5239 59.9985 32.0000 1.9756 1.9773 400.9128 401.3354 0.0661 -1.0000 -1.0000 3521015 1599960929.00 151.5190 59.9985 32.0000 1.9745 1.9762 400.9119 401.3336 0.0660 -1.0000 -1.0000 3521077 1599960929.10 151.5136 59.9985 32.0000 1.9741 1.9759 400.8925 401.3149 0.0661 -1.0000 -1.0000 3521140 1599960929.20 151.5136 59.9985 32.0000 1.9745 1.9762 400.8285 401.2501 0.0660 -1.0000 -1.0000 3521405 1599960929.30 151.5136 59.9985 32.0000 1.9738 1.9755 400.9231 401.3448 0.0660 -1.0000 -1.0000 3521468 1599960929.40 151.5136 59.9985 32.0000 1.9743 1.9760 400.8774 401.2995 0.0661 -1.0000 -1.0000 3521530 1599960929.50 151.5033 59.9985 32.0000 1.9741 1.9758 400.8796 401.3021 0.0661 -1.0000 -1.0000 3521608 1599960929.60 151.4872 59.9981 32.0000 1.9747 1.9764 400.8432 401.2657 0.0661 -1.0000 -1.0000 3521671 1599960929.70 151.4872 59.9981 32.0000 1.9742 1.9759 400.8638 401.2861 0.0661 -1.0000 -1.0000 3522311 1599960929.80 151.4872 59.9981 32.0000 1.9738 1.9755 400.8856 401.3075 0.0660 -1.0000 -1.0000 3522374 1599960929.90 151.4872 59.9981 32.0000 1.9744 1.9761 400.8316 401.2528 0.0660 -1.0000 -1.0000 3522436 1599960930.00 151.4872 59.9981 32.0000 1.9738 1.9755 400.8706 401.2931 0.0661 -1.0000 -1.0000 3522514 1599960930.10 151.4888 59.9981 32.0000 1.9750 1.9767 400.8154 401.2373 0.0660 -1.0000 -1.0000 3522577 1599960930.20 151.4892 59.9981 32.0000 1.9747 1.9765 400.8147 401.2371 0.0661 -1.0000 -1.0000 3522639 1599960930.30 151.4892 59.9981 32.0000 1.9743 1.9760 400.8775 401.2996 0.0661 -1.0000 -1.0000 3522702 1599960930.40 151.4892 59.9981 32.0000 1.9744 1.9761 400.8693 401.2919 0.0661 -1.0000 -1.0000 3522780 1599960930.50 151.4892 59.9981 32.0000 1.9746 1.9763 400.8708 401.2925 0.0660 -1.0000 -1.0000 3522843 1599960930.60 151.4916 59.9981 32.0000 1.9747 1.9764 400.9129 401.3349 0.0660 -1.0000 -1.0000 3522905 1599960930.70 151.5249 59.9981 32.0000 1.9744 1.9761 400.9066 401.3289 0.0661 -1.0000 -1.0000 3523561 1599960930.80 151.5249 59.9981 32.0000 1.9750 1.9767 400.8303 401.2520 0.0660 -1.0000 -1.0000 3523624 1599960930.90 151.5249 59.9981 32.0000 1.9746 1.9763 400.9082 401.3303 0.0661 -1.0000 -1.0000 3523686 1599960931.00 151.5249 59.9981 32.0000 1.9742 1.9759 400.8730 401.2958 0.0661 -1.0000 -1.0000 3523749 1599960931.10 151.5249 59.9981 32.0000 1.9742 1.9759 400.9063 401.3267 0.0659 -1.0000 -1.0000 3523811 1599960931.20 151.4540 59.9981 32.0000 1.9749 1.9766 400.8856 401.3079 0.0661 -1.0000 -1.0000 3523889 1599960931.30 151.4540 59.9981 32.0000 1.9745 1.9763 400.9666 401.3891 0.0661 -1.0000 -1.0000 3523952 1599960931.40 151.4540 59.9981 32.0000 1.9742 1.9759 400.8748 401.2976 0.0662 -1.0000 -1.0000 3524014 1599960931.50 151.4540 59.9981 32.0000 1.9742 1.9760 400.8448 401.2681 0.0663 -1.0000 -1.0000 3524092 1599960931.60 151.4540 59.9981 32.0000 1.9742 1.9760 400.9285 401.3499 0.0660 -1.0000 -1.0000 3524155 1599960931.70 151.4540 59.9981 32.0000 1.9752 1.9769 400.8801 401.3027 0.0661 -1.0000 -1.0000 3524217 1599960931.80 151.4540 59.9981 32.0000 1.9751 1.9768 400.9101 401.3310 0.0659 -1.0000 -1.0000 3524280 1599960931.90 151.4540 59.9981 32.0000 1.9748 1.9765 400.8578 401.2795 0.0660 -1.0000 -1.0000 3524342 1599960932.00 151.4711 59.9981 32.0000 1.9747 1.9764 400.8954 401.3180 0.0661 -1.0000 -1.0000 3524420 1599960932.10 151.5162 59.9981 32.0000 1.9743 1.9760 400.8210 401.2437 0.0661 -1.0000 -1.0000 3524483 1599960932.20 151.5162 59.9981 32.0000 1.9743 1.9760 400.8848 401.3063 0.0660 -1.0000 -1.0000 3524545 1599960932.30 151.5089 59.9981 32.0000 1.9741 1.9758 400.8070 401.2290 0.0661 -1.0000 -1.0000 3524623 1599960932.40 151.5089 59.9981 32.0000 1.9743 1.9761 400.9038 401.3255 0.0660 -1.0000 -1.0000 3524686 1599960932.50 151.5089 59.9981 32.0000 1.9751 1.9768 400.9544 401.3763 0.0660 -1.0000 -1.0000 3524748 1599960932.60 151.5089 59.9981 32.0000 1.9746 1.9763 400.8976 401.3198 0.0661 -1.0000 -1.0000 3524826 1599960932.70 151.5089 59.9981 32.0000 1.9752 1.9769 400.8949 401.3164 0.0660 -1.0000 -1.0000 3524889 1599960932.80 151.5089 59.9981 32.0000 1.9745 1.9762 400.9214 401.3442 0.0662 -1.0000 -1.0000 3524951 1599960932.90 151.5089 59.9981 32.0000 1.9751 1.9768 400.9438 401.3663 0.0661 -1.0000 -1.0000 3525030 1599960933.00 151.5089 59.9981 32.0000 1.9756 1.9773 400.8410 401.2621 0.0660 -1.0000 -1.0000 3525092 1599960933.10 151.5089 59.9981 32.0000 1.9747 1.9765 400.8972 401.3196 0.0661 -1.0000 -1.0000 3525154 1599960933.20 151.5089 59.9981 32.0000 1.9749 1.9766 400.8945 401.3168 0.0660 -1.0000 -1.0000 3525217 1599960933.30 151.5089 59.9981 32.0000 1.9753 1.9770 400.8486 401.2701 0.0660 -1.0000 -1.0000 3525358 1599960933.40 151.5089 59.9981 32.0000 1.9747 1.9764 400.8496 401.2715 0.0660 -1.0000 -1.0000 3525420 1599960933.50 151.4909 59.9981 32.0000 1.9747 1.9764 400.8749 401.2969 0.0661 -1.0000 -1.0000 3525498 1599960933.60 151.4909 59.9981 32.0000 1.9749 1.9766 400.9263 401.3487 0.0661 -1.0000 -1.0000 3525561 1599960933.70 151.4909 59.9981 32.0000 1.9745 1.9762 400.8776 401.2989 0.0659 -1.0000 -1.0000 3525623 1599960933.80 151.4909 59.9981 32.0000 1.9742 1.9759 400.9463 401.3679 0.0660 -1.0000 -1.0000 3526107 1599960933.90 151.4909 59.9981 32.0000 1.9748 1.9766 400.9438 401.3663 0.0661 -1.0000 -1.0000 3526170 1599960934.00 151.5121 59.9981 32.0000 1.9742 1.9759 400.9543 401.3762 0.0660 -1.0000 -1.0000 3526248 1599960934.10 151.5313 59.9981 32.0000 1.9735 1.9752 400.8177 401.2401 0.0661 -1.0000 -1.0000 3526310 1599960934.20 151.5313 59.9981 32.0000 1.9737 1.9754 400.9284 401.3505 0.0661 -1.0000 -1.0000 3526373 1599960934.30 151.5313 59.9981 32.0000 1.9745 1.9762 400.9644 401.3870 0.0661 -1.0000 -1.0000 3526623 1599960934.40 151.5313 59.9981 32.0000 1.9743 1.9760 400.9242 401.3459 0.0660 -1.0000 -1.0000 3526685 1599960934.50 151.5313 59.9981 32.0000 1.9751 1.9768 400.9105 401.3324 0.0659 -1.0000 -1.0000 3526748 1599960934.60 151.4753 59.9983 32.0000 1.9745 1.9762 400.8251 401.2465 0.0660 -1.0000 -1.0000 3526810 1599960934.70 151.4753 59.9983 32.0000 1.9745 1.9763 400.8935 401.3161 0.0661 -1.0000 -1.0000 3526873 1599960934.80 151.4753 59.9983 32.0000 1.9741 1.9758 400.8989 401.3214 0.0661 -1.0000 -1.0000 3527107 1599960934.90 151.4753 59.9983 32.0000 1.9742 1.9759 400.9002 401.3215 0.0659 -1.0000 -1.0000 3527185 1599960935.00 151.4753 59.9983 32.0000 1.9744 1.9761 400.8996 401.3219 0.0662 -1.0000 -1.0000 3527248 1599960935.10 151.4884 59.9983 32.0000 1.9745 1.9762 400.8923 401.3148 0.0661 -1.0000 -1.0000 3527310 1599960935.20 151.4884 59.9983 32.0000 1.9745 1.9762 400.8665 401.2878 0.0660 -1.0000 -1.0000 3527388 1599960935.30 151.4884 59.9983 32.0000 1.9747 1.9764 400.9404 401.3623 0.0660 -1.0000 -1.0000 3527560 1599960935.40 151.4884 59.9983 32.0000 1.9743 1.9760 400.8472 401.2696 0.0663 -1.0000 -1.0000 3527623 1599960935.50 151.4884 59.9983 32.0000 1.9743 1.9760 400.9142 401.3354 0.0659 -1.0000 -1.0000 3527701 1599960935.60 151.4884 59.9983 32.0000 1.9741 1.9758 400.8607 401.2825 0.0661 -1.0000 -1.0000 3527763 1599960935.70 151.5004 59.9983 32.0000 1.9746 1.9763 400.9733 401.3957 0.0661 -1.0000 -1.0000 3527826 1599960935.80 151.5004 59.9983 32.0000 1.9745 1.9762 400.8887 401.3114 0.0661 -1.0000 -1.0000 3527888 1599960935.90 151.5004 59.9983 32.0000 1.9741 1.9758 400.9834 401.4052 0.0660 -1.0000 -1.0000 3528029 1599960936.00 151.5004 59.9983 32.0000 1.9745 1.9762 400.9618 401.3831 0.0659 -1.0000 -1.0000 3528107 1599960936.10 151.5004 59.9983 32.0000 1.9741 1.9758 400.9813 401.4036 0.0661 -1.0000 -1.0000 3528169 1599960936.20 151.5373 59.9983 32.0000 1.9743 1.9760 400.9353 401.3566 0.0659 -1.0000 -1.0000 3528232 1599960936.30 151.5373 59.9983 32.0000 1.9744 1.9762 401.0043 401.4267 0.0661 -1.0000 -1.0000 3528294 1599960936.40 151.5373 59.9983 32.0000 1.9743 1.9760 400.8901 401.3127 0.0662 -1.0000 -1.0000 3528779 1599960936.50 151.5373 59.9983 32.0000 1.9751 1.9768 400.8405 401.2632 0.0661 -1.0000 -1.0000 3528841 1599960936.60 151.5373 59.9983 32.0000 1.9747 1.9764 400.9291 401.3519 0.0661 -1.0000 -1.0000 3528919 1599960936.70 151.5343 59.9983 32.0000 1.9748 1.9765 400.9300 401.3511 0.0659 -1.0000 -1.0000 3528982 1599960936.80 151.4743 59.9983 32.0000 1.9738 1.9755 400.9409 401.3630 0.0661 -1.0000 -1.0000 3529044 1599960936.90 151.4743 59.9983 32.0000 1.9743 1.9760 400.8176 401.2401 0.0661 -1.0000 -1.0000 3529294 1599960937.00 151.4743 59.9983 32.0000 1.9745 1.9762 400.9196 401.3420 0.0661 -1.0000 -1.0000 3529357 1599960937.10 151.4743 59.9983 32.0000 1.9743 1.9760 400.8607 401.2827 0.0660 -1.0000 -1.0000 3529419 1599960937.20 151.4743 59.9983 32.0000 1.9737 1.9754 400.8632 401.2846 0.0659 -1.0000 -1.0000 3529497 1599960937.30 151.4893 59.9983 32.0000 1.9744 1.9761 400.8945 401.3158 0.0660 -1.0000 -1.0000 3529560 1599960937.40 151.4896 59.9983 32.0000 1.9743 1.9760 400.9317 401.3541 0.0661 -1.0000 -1.0000 3529794 1599960937.50 151.4896 59.9983 32.0000 1.9743 1.9760 400.9143 401.3365 0.0661 -1.0000 -1.0000 3529872 1599960937.60 151.4896 59.9983 32.0000 1.9742 1.9759 400.8170 401.2393 0.0661 -1.0000 -1.0000 3529919 1599960937.70 151.4896 59.9983 32.0000 1.9741 1.9759 400.9054 401.3276 0.0660 -1.0000 -1.0000 3530013 1599960937.80 151.4896 59.9983 32.0000 1.9741 1.9758 400.9360 401.3570 0.0658 -1.0000 -1.0000 3530075 1599960937.90 151.4751 59.9983 32.0000 1.9746 1.9763 401.0041 401.4263 0.0661 -1.0000 -1.0000 3530294 1599960938.00 151.4751 59.9983 32.0000 1.9743 1.9760 400.9301 401.3520 0.0659 -1.0000 -1.0000 3530356 1599960938.10 151.4751 59.9983 32.0000 1.9737 1.9754 400.8961 401.3171 0.0659 -1.0000 -1.0000 3530419 1599960938.20 151.4751 59.9983 32.0000 1.9743 1.9760 400.8664 401.2889 0.0661 -1.0000 -1.0000 3530513 1599960938.30 151.4751 59.9983 32.0000 1.9738 1.9755 400.9716 401.3930 0.0660 -1.0000 -1.0000 3530575 1599960938.40 151.4722 59.9983 32.0000 1.9747 1.9764 400.8806 401.3020 0.0659 -1.0000 -1.0000 3530809 1599960938.50 151.4721 59.9983 32.0000 1.9752 1.9769 400.8568 401.2795 0.0661 -1.0000 -1.0000 3530872 1599960938.60 151.4721 59.9983 32.0000 1.9748 1.9765 400.9208 401.3425 0.0661 -1.0000 -1.0000 3530934 1599960938.70 151.4721 59.9983 32.0000 1.9741 1.9758 400.9138 401.3362 0.0661 -1.0000 -1.0000 3531012 1599960938.80 151.4721 59.9983 32.0000 1.9741 1.9759 400.9226 401.3446 0.0660 -1.0000 -1.0000 3531075 1599960938.90 151.4721 59.9983 32.0000 1.9738 1.9755 400.9241 401.3462 0.0660 -1.0000 -1.0000 3531153 1599960939.00 151.5048 59.9983 32.0000 1.9743 1.9760 400.8993 401.3212 0.0660 -1.0000 -1.0000 3531216 1599960939.10 151.5048 59.9983 32.0000 1.9744 1.9761 400.9118 401.3338 0.0660 -1.0000 -1.0000 3531278 1599960939.20 151.5048 59.9983 32.0000 1.9747 1.9764 400.9013 401.3238 0.0661 -1.0000 -1.0000 3531356 1599960939.30 151.5048 59.9983 32.0000 1.9736 1.9753 400.8963 401.3184 0.0660 -1.0000 -1.0000 3531419 1599960939.40 151.5048 59.9983 32.0000 1.9740 1.9758 400.8311 401.2532 0.0660 -1.0000 -1.0000 3531481 1599960939.50 151.5276 59.9983 32.0000 1.9742 1.9759 400.8925 401.3137 0.0659 -1.0000 -1.0000 3531731 1599960939.60 151.5279 59.9983 32.0000 1.9748 1.9765 400.9057 401.3273 0.0660 -1.0000 -1.0000 3531793 1599960939.70 151.5279 59.9983 32.0000 1.9746 1.9763 400.9360 401.3585 0.0660 -1.0000 -1.0000 3531872 1599960939.80 151.5279 59.9983 32.0000 1.9744 1.9762 400.9038 401.3257 0.0661 -1.0000 -1.0000 3531934 1599960939.90 151.5279 59.9983 32.0000 1.9738 1.9755 400.8634 401.2861 0.0661 -1.0000 -1.0000 3531997 1599960940.00 151.5122 59.9982 32.0000 1.9745 1.9762 400.8805 401.3017 0.0659 -1.0000 -1.0000 3532325 1599960940.10 151.4520 59.9976 32.0000 1.9745 1.9762 400.8882 401.3101 0.0661 -1.0000 -1.0000 3532387 1599960940.20 151.4520 59.9976 32.0000 1.9744 1.9761 400.9144 401.3365 0.0660 -1.0000 -1.0000 3532450 1599960940.30 151.4520 59.9976 32.0000 1.9742 1.9760 400.8832 401.3053 0.0660 -1.0000 -1.0000 3532528 1599960940.40 151.4520 59.9976 32.0000 1.9745 1.9763 400.9086 401.3304 0.0660 -1.0000 -1.0000 3532590 1599960940.50 151.4520 59.9976 32.0000 1.9745 1.9762 400.9706 401.3923 0.0660 -1.0000 -1.0000 3532653 1599960940.60 151.4520 59.9976 32.0000 1.9746 1.9763 400.9471 401.3688 0.0660 -1.0000 -1.0000 3532731 1599960940.70 151.4834 59.9976 32.0000 1.9745 1.9762 400.8900 401.3121 0.0660 -1.0000 -1.0000 3532793 1599960940.80 151.4845 59.9976 32.0000 1.9741 1.9758 400.9132 401.3338 0.0659 -1.0000 -1.0000 3532856 1599960940.90 151.4845 59.9976 32.0000 1.9745 1.9762 400.8805 401.3022 0.0660 -1.0000 -1.0000 3532918 1599960941.00 151.4845 59.9976 32.0000 1.9743 1.9760 400.9101 401.3317 0.0660 -1.0000 -1.0000 3533356 1599960941.10 151.4845 59.9976 32.0000 1.9744 1.9761 400.9216 401.3429 0.0659 -1.0000 -1.0000 3533418 1599960941.20 151.4845 59.9976 32.0000 1.9748 1.9765 400.8874 401.3093 0.0661 -1.0000 -1.0000 3533496 1599960941.30 151.4856 59.9976 32.0000 1.9742 1.9759 400.8697 401.2919 0.0660 -1.0000 -1.0000 3533559 1599960941.40 151.5535 59.9976 32.0000 1.9750 1.9767 400.8697 401.2914 0.0660 -1.0000 -1.0000 3533621 1599960941.50 151.5535 59.9976 32.0000 1.9749 1.9766 400.9668 401.3889 0.0660 -1.0000 -1.0000 3533856 1599960941.60 151.5535 59.9976 32.0000 1.9745 1.9762 400.9339 401.3555 0.0659 -1.0000 -1.0000 3533918 1599960941.70 151.5535 59.9976 32.0000 1.9744 1.9761 400.9291 401.3498 0.0658 -1.0000 -1.0000 3533996 1599960941.80 151.5535 59.9976 32.0000 1.9748 1.9765 400.8753 401.2964 0.0659 -1.0000 -1.0000 3534059 1599960941.90 151.5535 59.9976 32.0000 1.9747 1.9764 400.9348 401.3568 0.0661 -1.0000 -1.0000 3534121 1599960942.00 151.5050 59.9976 32.0000 1.9743 1.9760 400.8307 401.2536 0.0661 -1.0000 -1.0000 3534355 1599960942.10 151.4940 59.9976 32.0000 1.9743 1.9760 400.8837 401.3055 0.0660 -1.0000 -1.0000 3534418 1599960942.20 151.4940 59.9976 32.0000 1.9744 1.9761 400.8517 401.2728 0.0659 -1.0000 -1.0000 3534480 1599960942.30 151.4940 59.9976 32.0000 1.9752 1.9769 400.9247 401.3465 0.0660 -1.0000 -1.0000 3534558 1599960942.40 151.4940 59.9976 32.0000 1.9741 1.9758 400.9408 401.3621 0.0660 -1.0000 -1.0000 3534621 1599960942.50 151.4940 59.9976 32.0000 1.9749 1.9766 400.8840 401.3059 0.0660 -1.0000 -1.0000 3534683 1599960942.60 151.5062 59.9976 32.0000 1.9738 1.9756 400.9500 401.3727 0.0661 -1.0000 -1.0000 3534871 1599960942.70 151.5062 59.9976 32.0000 1.9740 1.9757 400.8850 401.3061 0.0658 -1.0000 -1.0000 3534933 1599960942.80 151.5062 59.9976 32.0000 1.9746 1.9763 401.0534 401.4755 0.0661 -1.0000 -1.0000 3534996 1599960942.90 151.5062 59.9976 32.0000 1.9747 1.9765 400.8268 401.2484 0.0659 -1.0000 -1.0000 3535074 1599960943.00 151.5207 59.9976 32.0000 1.9739 1.9756 400.8895 401.3109 0.0660 -1.0000 -1.0000 3535137 1599960943.10 151.5207 59.9976 32.0000 1.9745 1.9762 400.8320 401.2529 0.0659 -1.0000 -1.0000 3535574 1599960943.20 151.5207 59.9976 32.0000 1.9745 1.9762 400.8802 401.3018 0.0660 -1.0000 -1.0000 3535652 1599960943.30 151.5207 59.9976 32.0000 1.9741 1.9758 400.8511 401.2728 0.0660 -1.0000 -1.0000 3535715 1599960943.40 151.5207 59.9976 32.0000 1.9746 1.9763 400.9442 401.3649 0.0658 -1.0000 -1.0000 3535777 1599960943.50 151.5209 59.9976 32.0000 1.9743 1.9760 400.8501 401.2717 0.0659 -1.0000 -1.0000 3535855 1599960943.60 151.5210 59.9976 32.0000 1.9738 1.9755 400.8709 401.2924 0.0660 -1.0000 -1.0000 3535918 1599960943.70 151.5210 59.9976 32.0000 1.9739 1.9756 400.8088 401.2309 0.0661 -1.0000 -1.0000 3535996 1599960943.80 151.5210 59.9976 32.0000 1.9745 1.9762 400.9332 401.3549 0.0660 -1.0000 -1.0000 3536058 1599960943.90 151.5210 59.9976 32.0000 1.9747 1.9764 400.8598 401.2806 0.0658 -1.0000 -1.0000 3536121 1599960944.00 151.5204 59.9976 32.0000 1.9752 1.9769 400.9109 401.3321 0.0659 -1.0000 -1.0000 3536183 1599960944.10 151.5099 59.9976 32.0000 1.9748 1.9765 400.9292 401.3510 0.0660 -1.0000 -1.0000 3536308 1599960944.20 151.5099 59.9976 32.0000 1.9751 1.9768 400.9648 401.3866 0.0660 -1.0000 -1.0000 3536371 1599960944.30 151.5099 59.9976 32.0000 1.9748 1.9765 400.9894 401.4119 0.0661 -1.0000 -1.0000 3536449 1599960944.40 151.5099 59.9976 32.0000 1.9743 1.9760 400.8585 401.2803 0.0660 -1.0000 -1.0000 3536511 1599960944.50 151.5099 59.9976 32.0000 1.9741 1.9758 400.9619 401.3843 0.0661 -1.0000 -1.0000 3536574 1599960944.60 151.4912 59.9980 32.0000 1.9745 1.9762 400.8569 401.2779 0.0660 -1.0000 -1.0000 3537058 1599960944.70 151.4834 59.9981 32.0000 1.9746 1.9763 400.9097 401.3316 0.0660 -1.0000 -1.0000 3537120 1599960944.80 151.4834 59.9981 32.0000 1.9747 1.9764 400.8769 401.2983 0.0659 -1.0000 -1.0000 3537183 1599960944.90 151.4834 59.9981 32.0000 1.9743 1.9760 400.9365 401.3579 0.0659 -1.0000 -1.0000 3537261 1599960945.00 151.4834 59.9981 32.0000 1.9742 1.9759 400.8713 401.2925 0.0659 -1.0000 -1.0000 3537323 1599960945.10 151.4834 59.9981 32.0000 1.9745 1.9762 400.9441 401.3651 0.0659 -1.0000 -1.0000 3537558 1599960945.20 151.4884 59.9981 32.0000 1.9745 1.9763 400.9292 401.3504 0.0660 -1.0000 -1.0000 3537620 1599960945.30 151.4884 59.9981 32.0000 1.9741 1.9758 400.9072 401.3285 0.0659 -1.0000 -1.0000 3537683 1599960945.40 151.4884 59.9981 32.0000 1.9742 1.9760 400.9386 401.3597 0.0659 -1.0000 -1.0000 3537745 1599960945.50 151.4884 59.9981 32.0000 1.9743 1.9760 400.9309 401.3522 0.0660 -1.0000 -1.0000 3537823 1599960945.60 151.4884 59.9981 32.0000 1.9747 1.9764 400.9343 401.3562 0.0660 -1.0000 -1.0000 3537886 1599960945.70 151.4908 59.9981 32.0000 1.9745 1.9762 400.8927 401.3135 0.0659 -1.0000 -1.0000 3537964 1599960945.80 151.4908 59.9981 32.0000 1.9742 1.9760 400.9457 401.3674 0.0660 -1.0000 -1.0000 3538026 1599960945.90 151.4908 59.9981 32.0000 1.9742 1.9759 400.9307 401.3526 0.0660 -1.0000 -1.0000 3538089 1599960946.00 151.4908 59.9981 32.0000 1.9742 1.9759 400.9089 401.3312 0.0661 -1.0000 -1.0000 3538151 1599960946.10 151.4908 59.9981 32.0000 1.9749 1.9766 400.9874 401.4091 0.0659 -1.0000 -1.0000 3538448 1599960946.20 151.4967 59.9981 32.0000 1.9744 1.9761 400.9329 401.3546 0.0660 -1.0000 -1.0000 3538511 1599960946.30 151.5223 59.9981 32.0000 1.9744 1.9762 400.9389 401.3618 0.0661 -1.0000 -1.0000 3538573 1599960946.40 151.5223 59.9981 32.0000 1.9746 1.9764 400.9007 401.3226 0.0660 -1.0000 -1.0000 3538636 1599960946.50 151.5223 59.9981 32.0000 1.9747 1.9764 401.0042 401.4260 0.0660 -1.0000 -1.0000 3538698 1599960946.60 151.5223 59.9981 32.0000 1.9750 1.9767 400.9164 401.3382 0.0660 -1.0000 -1.0000 3538886 1599960946.70 151.5223 59.9981 32.0000 1.9745 1.9762 400.9210 401.3425 0.0659 -1.0000 -1.0000 3538948 1599960946.80 151.4815 59.9981 32.0000 1.9749 1.9766 400.9442 401.3670 0.0661 -1.0000 -1.0000 3539011 1599960946.90 151.4815 59.9981 32.0000 1.9744 1.9762 400.8984 401.3203 0.0660 -1.0000 -1.0000 3539089 1599960947.00 151.4815 59.9981 32.0000 1.9749 1.9766 400.9579 401.3797 0.0660 -1.0000 -1.0000 3539151 1599960947.10 151.4815 59.9981 32.0000 1.9742 1.9759 400.9390 401.3608 0.0660 -1.0000 -1.0000 3539214 1599960947.20 151.4815 59.9981 32.0000 1.9747 1.9764 400.9081 401.3302 0.0660 -1.0000 -1.0000 3539401 1599960947.30 151.4827 59.9981 32.0000 1.9740 1.9757 400.9253 401.3470 0.0660 -1.0000 -1.0000 3539464 1599960947.40 151.4966 59.9981 32.0000 1.9741 1.9758 401.0643 401.4873 0.0661 -1.0000 -1.0000 3539526 1599960947.50 151.4966 59.9981 32.0000 1.9740 1.9758 400.8916 401.3133 0.0660 -1.0000 -1.0000 3539604 1599960947.60 151.4966 59.9981 32.0000 1.9743 1.9760 400.9031 401.3256 0.0661 -1.0000 -1.0000 3539667 1599960947.70 151.4966 59.9981 32.0000 1.9736 1.9753 400.8162 401.2381 0.0660 -1.0000 -1.0000 3539885 1599960947.80 151.4966 59.9981 32.0000 1.9741 1.9758 400.8773 401.2994 0.0661 -1.0000 -1.0000 3539948 1599960947.90 151.4966 59.9981 32.0000 1.9740 1.9757 400.8637 401.2865 0.0659 -1.0000 -1.0000 3540010 1599960948.00 151.4900 59.9981 32.0000 1.9742 1.9759 400.8892 401.3118 0.0661 -1.0000 -1.0000 3540088 1599960948.10 151.4820 59.9981 32.0000 1.9746 1.9763 400.9016 401.3236 0.0660 -1.0000 -1.0000 3540151 1599960948.20 151.4820 59.9981 32.0000 1.9750 1.9767 400.9446 401.3665 0.0660 -1.0000 -1.0000 3540838 1599960948.30 151.4820 59.9981 32.0000 1.9740 1.9757 400.9549 401.3767 0.0660 -1.0000 -1.0000 3540901 1599960948.40 151.4820 59.9981 32.0000 1.9742 1.9759 400.8745 401.2970 0.0661 -1.0000 -1.0000 3540979 1599960948.50 151.4820 59.9981 32.0000 1.9746 1.9763 400.8397 401.2610 0.0660 -1.0000 -1.0000 3541041 1599960948.60 151.5092 59.9981 32.0000 1.9745 1.9762 400.8922 401.3141 0.0660 -1.0000 -1.0000 3541104 1599960948.70 151.5092 59.9981 32.0000 1.9746 1.9763 400.9292 401.3512 0.0660 -1.0000 -1.0000 3541166 1599960948.80 151.5092 59.9981 32.0000 1.9748 1.9765 400.9625 401.3842 0.0660 -1.0000 -1.0000 3541229 1599960948.90 151.5092 59.9981 32.0000 1.9746 1.9763 400.9663 401.3883 0.0660 -1.0000 -1.0000 3541307 1599960949.00 151.5092 59.9981 32.0000 1.9745 1.9762 400.9112 401.3326 0.0659 -1.0000 -1.0000 3541432 1599960949.10 151.5044 59.9981 32.0000 1.9749 1.9766 400.7992 401.2198 0.0659 -1.0000 -1.0000 3541494 1599960949.20 151.4721 59.9981 32.0000 1.9744 1.9761 400.9890 401.4106 0.0660 -1.0000 -1.0000 3541572 1599960949.30 151.4721 59.9981 32.0000 1.9745 1.9762 400.9050 401.3261 0.0659 -1.0000 -1.0000 3541635 1599960949.40 151.4721 59.9981 32.0000 1.9741 1.9758 400.9023 401.3243 0.0660 -1.0000 -1.0000 3541697 1599960949.50 151.4721 59.9981 32.0000 1.9740 1.9757 400.9079 401.3293 0.0660 -1.0000 -1.0000 3541776 1599960949.60 151.4721 59.9981 32.0000 1.9745 1.9762 400.9198 401.3423 0.0661 -1.0000 -1.0000 3541838 1599960949.70 151.5166 59.9983 32.0000 1.9751 1.9768 400.9070 401.3286 0.0660 -1.0000 -1.0000 3542104 1599960949.80 151.5166 59.9983 32.0000 1.9741 1.9758 400.9740 401.3959 0.0660 -1.0000 -1.0000 3542166 1599960949.90 151.5166 59.9983 32.0000 1.9746 1.9763 400.9705 401.3924 0.0660 -1.0000 -1.0000 3542229 1599960950.00 151.5166 59.9983 32.0000 1.9745 1.9762 400.8938 401.3152 0.0660 -1.0000 -1.0000 3542307 1599960950.10 151.5166 59.9983 32.0000 1.9740 1.9758 400.9496 401.3717 0.0660 -1.0000 -1.0000 3542369 1599960950.20 151.5166 59.9983 32.0000 1.9744 1.9761 400.9354 401.3575 0.0660 -1.0000 -1.0000 3542432 1599960950.30 151.5020 59.9983 32.0000 1.9750 1.9767 400.9207 401.3423 0.0660 -1.0000 -1.0000 3542572 1599960950.40 151.4943 59.9983 32.0000 1.9746 1.9763 400.9396 401.3612 0.0660 -1.0000 -1.0000 3542635 1599960950.50 151.4943 59.9983 32.0000 1.9754 1.9771 400.9608 401.3821 0.0659 -1.0000 -1.0000 3542697 1599960950.60 151.4943 59.9983 32.0000 1.9740 1.9757 400.8854 401.3063 0.0659 -1.0000 -1.0000 3542760 1599960950.70 151.4943 59.9983 32.0000 1.9747 1.9764 400.9091 401.3315 0.0660 -1.0000 -1.0000 3542822 1599960950.80 151.4943 59.9983 32.0000 1.9746 1.9763 400.8803 401.3016 0.0660 -1.0000 -1.0000 3543056 1599960950.90 151.4829 59.9983 32.0000 1.9744 1.9761 400.9363 401.3582 0.0660 -1.0000 -1.0000 3543135 1599960951.00 151.4829 59.9983 32.0000 1.9746 1.9763 400.8839 401.3058 0.0660 -1.0000 -1.0000 3543197 1599960951.10 151.4829 59.9983 32.0000 1.9745 1.9762 400.8981 401.3201 0.0661 -1.0000 -1.0000 3543260 1599960951.20 151.4829 59.9983 32.0000 1.9744 1.9761 400.8959 401.3179 0.0660 -1.0000 -1.0000 3543322 1599960951.30 151.4829 59.9983 32.0000 1.9745 1.9762 400.8988 401.3201 0.0659 -1.0000 -1.0000 3543385 1599960951.40 151.4890 59.9983 32.0000 1.9747 1.9764 400.8896 401.3107 0.0658 -1.0000 -1.0000 3543447 1599960951.50 151.4890 59.9983 32.0000 1.9744 1.9761 400.8904 401.3119 0.0660 -1.0000 -1.0000 3543525 1599960951.60 151.4890 59.9983 32.0000 1.9747 1.9764 400.8941 401.3148 0.0659 -1.0000 -1.0000 3543588 1599960951.70 151.4890 59.9983 32.0000 1.9745 1.9762 400.9237 401.3452 0.0660 -1.0000 -1.0000 3543666 1599960951.80 151.4890 59.9983 32.0000 1.9743 1.9760 400.8301 401.2511 0.0659 -1.0000 -1.0000 3543884 1599960951.90 151.5085 59.9983 32.0000 1.9741 1.9758 400.8875 401.3090 0.0659 -1.0000 -1.0000 3543947 1599960952.00 151.5495 59.9983 32.0000 1.9745 1.9762 400.8939 401.3154 0.0660 -1.0000 -1.0000 3544025 1599960952.10 151.5495 59.9983 32.0000 1.9753 1.9770 400.9283 401.3505 0.0661 -1.0000 -1.0000 3544087 1599960952.20 151.5495 59.9983 32.0000 1.9747 1.9764 400.8936 401.3157 0.0661 -1.0000 -1.0000 3544150 1599960952.30 151.5495 59.9983 32.0000 1.9751 1.9768 400.8595 401.2819 0.0661 -1.0000 -1.0000 3545181 1599960952.40 151.5495 59.9983 32.0000 1.9746 1.9763 400.8661 401.2885 0.0661 -1.0000 -1.0000 3545259 1599960952.50 151.5487 59.9983 32.0000 1.9744 1.9761 400.8980 401.3192 0.0659 -1.0000 -1.0000 3545306 1599960952.60 151.5487 59.9983 32.0000 1.9744 1.9761 400.9750 401.3960 0.0658 -1.0000 -1.0000 3545400 1599960952.70 151.5487 59.9983 32.0000 1.9753 1.9771 400.9651 401.3866 0.0660 -1.0000 -1.0000 3545462 1599960952.80 151.5487 59.9983 32.0000 1.9745 1.9762 400.9349 401.3571 0.0661 -1.0000 -1.0000 3545525 1599960952.90 151.5487 59.9983 32.0000 1.9749 1.9766 400.9000 401.3220 0.0660 -1.0000 -1.0000 3545603 1599960953.00 151.4923 59.9983 32.0000 1.9744 1.9761 400.9430 401.3648 0.0660 -1.0000 -1.0000 3545666 1599960953.10 151.4796 59.9983 32.0000 1.9749 1.9766 400.9689 401.3905 0.0660 -1.0000 -1.0000 3545728 1599960953.20 151.4796 59.9983 32.0000 1.9751 1.9768 400.8914 401.3121 0.0658 -1.0000 -1.0000 3545790 1599960953.30 151.4796 59.9983 32.0000 1.9744 1.9761 401.0018 401.4233 0.0659 -1.0000 -1.0000 3545868 1599960953.40 151.4796 59.9983 32.0000 1.9751 1.9768 400.8986 401.3200 0.0660 -1.0000 -1.0000 3545915 1599960953.50 151.4819 59.9983 32.0000 1.9746 1.9763 400.9126 401.3333 0.0658 -1.0000 -1.0000 3546009 1599960953.60 151.5081 59.9983 32.0000 1.9749 1.9766 400.9355 401.3562 0.0658 -1.0000 -1.0000 3546071 1599960953.70 151.5081 59.9983 32.0000 1.9745 1.9762 400.9412 401.3620 0.0659 -1.0000 -1.0000 3546134 1599960953.80 151.5081 59.9983 32.0000 1.9749 1.9766 400.8639 401.2842 0.0658 -1.0000 -1.0000 3546196 1599960953.90 151.5081 59.9983 32.0000 1.9743 1.9760 400.9027 401.3236 0.0659 -1.0000 -1.0000 3546259 1599960954.00 151.5081 59.9983 32.0000 1.9750 1.9767 400.9258 401.3466 0.0658 -1.0000 -1.0000 3546337 1599960954.10 151.5081 59.9983 32.0000 1.9749 1.9766 400.9659 401.3871 0.0659 -1.0000 -1.0000 3546399 1599960954.20 151.5081 59.9983 32.0000 1.9747 1.9764 400.9830 401.4042 0.0659 -1.0000 -1.0000 3546462 1599960954.30 151.5081 59.9983 32.0000 1.9742 1.9759 400.9487 401.3697 0.0659 -1.0000 -1.0000 3546540 1599960954.40 151.5081 59.9983 32.0000 1.9746 1.9764 400.9863 401.4076 0.0659 -1.0000 -1.0000 3546603 1599960954.50 151.5081 59.9983 32.0000 1.9745 1.9762 400.9643 401.3852 0.0659 -1.0000 -1.0000 3546665 1599960954.60 151.5098 59.9983 32.0000 1.9745 1.9762 400.9326 401.3542 0.0660 -1.0000 -1.0000 3546728 1599960954.70 151.5982 59.9978 32.0000 1.9747 1.9764 400.9422 401.3631 0.0659 -1.0000 -1.0000 3546790 1599960954.80 151.5982 59.9978 32.0000 1.9747 1.9764 400.9487 401.3711 0.0661 -1.0000 -1.0000 3546868 1599960954.90 151.5982 59.9978 32.0000 1.9754 1.9771 401.0013 401.4229 0.0660 -1.0000 -1.0000 3546931 1599960955.00 151.5982 59.9978 32.0000 1.9747 1.9764 400.9248 401.3464 0.0659 -1.0000 -1.0000 3546993 1599960955.10 151.5982 59.9978 32.0000 1.9753 1.9771 400.9599 401.3802 0.0657 -1.0000 -1.0000 3547056 1599960955.20 151.4904 59.9978 32.0000 1.9747 1.9764 400.9351 401.3566 0.0660 -1.0000 -1.0000 3547134 1599960955.30 151.4904 59.9978 32.0000 1.9746 1.9764 400.9843 401.4056 0.0659 -1.0000 -1.0000 3547196 1599960955.40 151.4904 59.9978 32.0000 1.9749 1.9766 400.9759 401.3982 0.0662 -1.0000 -1.0000 3547587 1599960955.50 151.4904 59.9978 32.0000 1.9744 1.9761 400.9672 401.3883 0.0659 -1.0000 -1.0000 3547649 1599960955.60 151.4904 59.9978 32.0000 1.9736 1.9753 400.9041 401.3246 0.0658 -1.0000 -1.0000 3547712 1599960955.70 151.4944 59.9978 32.0000 1.9744 1.9761 400.8946 401.3152 0.0658 -1.0000 -1.0000 3547790 1599960955.80 151.4992 59.9978 32.0000 1.9745 1.9762 401.0023 401.4240 0.0659 -1.0000 -1.0000 3547852 1599960955.90 151.4992 59.9978 32.0000 1.9746 1.9763 400.9282 401.3488 0.0658 -1.0000 -1.0000 3548149 1599960956.00 151.4992 59.9978 32.0000 1.9742 1.9759 400.9770 401.3983 0.0660 -1.0000 -1.0000 3548212 1599960956.10 151.4992 59.9978 32.0000 1.9742 1.9759 401.0267 401.4489 0.0661 -1.0000 -1.0000 3548274 1599960956.20 151.4992 59.9978 32.0000 1.9749 1.9766 400.9954 401.4172 0.0659 -1.0000 -1.0000 3548337 1599960956.30 151.4992 59.9978 32.0000 1.9743 1.9761 401.1365 401.5579 0.0659 -1.0000 -1.0000 3548415 1599960956.40 151.4992 59.9978 32.0000 1.9743 1.9760 401.0464 401.4673 0.0659 -1.0000 -1.0000 3548633 1599960956.50 151.5599 59.9978 32.0000 1.9744 1.9761 400.9607 401.3822 0.0660 -1.0000 -1.0000 3548696 1599960956.60 151.5095 59.9978 32.0000 1.9752 1.9769 401.0659 401.4873 0.0659 -1.0000 -1.0000 3548774 1599960956.70 151.5095 59.9978 32.0000 1.9744 1.9761 401.0374 401.4589 0.0659 -1.0000 -1.0000 3548836 1599960956.80 151.5095 59.9978 32.0000 1.9738 1.9755 400.9761 401.3976 0.0660 -1.0000 -1.0000 3548899 1599960956.90 151.5095 59.9978 32.0000 1.9738 1.9755 400.8664 401.2875 0.0659 -1.0000 -1.0000 3549149 1599960957.00 151.5095 59.9978 32.0000 1.9738 1.9755 400.9450 401.3660 0.0659 -1.0000 -1.0000 3549211 1599960957.10 151.5475 59.9978 32.0000 1.9751 1.9768 400.9362 401.3574 0.0659 -1.0000 -1.0000 3549274 1599960957.20 151.5475 59.9978 32.0000 1.9746 1.9763 401.0391 401.4604 0.0659 -1.0000 -1.0000 3549336 1599960957.30 151.5475 59.9978 32.0000 1.9749 1.9766 400.9577 401.3794 0.0660 -1.0000 -1.0000 3549399 1599960957.40 151.5410 59.9978 32.0000 1.9743 1.9760 401.0166 401.4374 0.0658 -1.0000 -1.0000 3549633 1599960957.50 151.5410 59.9978 32.0000 1.9752 1.9769 400.9711 401.3921 0.0659 -1.0000 -1.0000 3549696 1599960957.60 151.5410 59.9978 32.0000 1.9751 1.9768 401.0175 401.4385 0.0658 -1.0000 -1.0000 3549758 1599960957.70 151.5410 59.9978 32.0000 1.9741 1.9758 401.0405 401.4628 0.0660 -1.0000 -1.0000 3549836 1599960957.80 151.5410 59.9978 32.0000 1.9742 1.9759 401.0229 401.4434 0.0659 -1.0000 -1.0000 3549899 1599960957.90 151.5035 59.9978 32.0000 1.9743 1.9760 400.9624 401.3839 0.0660 -1.0000 -1.0000 3550320 1599960958.00 151.5035 59.9978 32.0000 1.9742 1.9759 400.9502 401.3703 0.0658 -1.0000 -1.0000 3550399 1599960958.10 151.5035 59.9978 32.0000 1.9745 1.9762 400.9511 401.3719 0.0659 -1.0000 -1.0000 3550461 1599960958.20 151.5035 59.9978 32.0000 1.9742 1.9759 400.8712 401.2920 0.0658 -1.0000 -1.0000 3550523 1599960958.30 151.5035 59.9978 32.0000 1.9737 1.9754 400.8998 401.3204 0.0658 -1.0000 -1.0000 3550602 1599960958.40 151.5035 59.9978 32.0000 1.9743 1.9760 400.9879 401.4088 0.0659 -1.0000 -1.0000 3550836 1599960958.50 151.5134 59.9978 32.0000 1.9751 1.9768 400.9693 401.3909 0.0660 -1.0000 -1.0000 3550898 1599960958.60 151.5134 59.9978 32.0000 1.9751 1.9769 400.9797 401.4011 0.0659 -1.0000 -1.0000 3550961 1599960958.70 151.5134 59.9978 32.0000 1.9743 1.9761 400.9726 401.3941 0.0660 -1.0000 -1.0000 3551023 1599960958.80 151.5134 59.9978 32.0000 1.9745 1.9762 400.9635 401.3850 0.0659 -1.0000 -1.0000 3551086 1599960958.90 151.5134 59.9978 32.0000 1.9747 1.9764 400.9093 401.3302 0.0659 -1.0000 -1.0000 3551164 1599960959.00 151.5134 59.9978 32.0000 1.9743 1.9760 401.0353 401.4569 0.0660 -1.0000 -1.0000 3551226 1599960959.10 151.5637 59.9978 32.0000 1.9741 1.9758 400.9380 401.3598 0.0659 -1.0000 -1.0000 3551476 1599960959.20 151.5637 59.9978 32.0000 1.9741 1.9758 400.9753 401.3960 0.0659 -1.0000 -1.0000 3551555 1599960959.30 151.5637 59.9978 32.0000 1.9748 1.9765 401.0287 401.4497 0.0659 -1.0000 -1.0000 3551617 1599960959.40 151.5637 59.9978 32.0000 1.9747 1.9764 401.0290 401.4504 0.0659 -1.0000 -1.0000 3551679 1599960959.50 151.5637 59.9978 32.0000 1.9748 1.9765 400.9778 401.3986 0.0658 -1.0000 -1.0000 3551758 1599960959.60 151.5191 59.9978 32.0000 1.9745 1.9762 400.9229 401.3435 0.0659 -1.0000 -1.0000 3551820 1599960959.70 151.5191 59.9978 32.0000 1.9744 1.9761 400.9813 401.4026 0.0659 -1.0000 -1.0000 3551898 1599960959.80 151.5191 59.9978 32.0000 1.9743 1.9760 401.0110 401.4325 0.0660 -1.0000 -1.0000 3551961 1599960959.90 151.5191 59.9978 32.0000 1.9750 1.9767 401.0476 401.4699 0.0660 -1.0000 -1.0000 3552023 1599960960.00 151.5191 59.9978 32.0000 1.9747 1.9764 400.8837 401.3048 0.0659 -1.0000 -1.0000 3552117 1599960960.10 151.5426 59.9978 32.0000 1.9752 1.9769 400.9508 401.3724 0.0660 -1.0000 -1.0000 3552179 1599960960.20 151.5614 59.9978 32.0000 1.9749 1.9766 400.9998 401.4197 0.0657 -1.0000 -1.0000 3552242 1599960960.30 151.5614 59.9978 32.0000 1.9744 1.9761 401.0207 401.4418 0.0659 -1.0000 -1.0000 3552320 1599960960.40 151.5614 59.9978 32.0000 1.9742 1.9759 400.9437 401.3638 0.0657 -1.0000 -1.0000 3552382 1599960960.50 151.5614 59.9978 32.0000 1.9747 1.9765 400.8673 401.2883 0.0659 -1.0000 -1.0000 3552617 1599960960.60 151.5614 59.9978 32.0000 1.9747 1.9764 401.0112 401.4323 0.0659 -1.0000 -1.0000 3552695 1599960960.70 151.5575 59.9978 32.0000 1.9748 1.9766 400.8699 401.2918 0.0660 -1.0000 -1.0000 3552757 1599960960.80 151.5575 59.9978 32.0000 1.9757 1.9774 401.0012 401.4223 0.0658 -1.0000 -1.0000 3552820 1599960960.90 151.5575 59.9978 32.0000 1.9748 1.9765 401.0021 401.4231 0.0659 -1.0000 -1.0000 3552898 1599960961.00 151.5575 59.9978 32.0000 1.9743 1.9760 400.9403 401.3619 0.0659 -1.0000 -1.0000 3553117 1599960961.10 151.5575 59.9978 32.0000 1.9749 1.9766 400.9628 401.3831 0.0658 -1.0000 -1.0000 3553179 1599960961.20 151.5575 59.9978 32.0000 1.9749 1.9766 400.9373 401.3573 0.0657 -1.0000 -1.0000 3553257 1599960961.30 151.5069 59.9978 32.0000 1.9745 1.9762 400.9557 401.3765 0.0659 -1.0000 -1.0000 3553320 1599960961.40 151.5069 59.9978 32.0000 1.9746 1.9764 400.9908 401.4117 0.0658 -1.0000 -1.0000 3553382 1599960961.50 151.5069 59.9978 32.0000 1.9745 1.9762 400.8959 401.3166 0.0659 -1.0000 -1.0000 3554241 1599960961.60 151.5069 59.9978 32.0000 1.9744 1.9761 400.9859 401.4065 0.0658 -1.0000 -1.0000 3554304 1599960961.70 151.5069 59.9978 32.0000 1.9745 1.9762 400.9428 401.3633 0.0658 -1.0000 -1.0000 3554366 1599960961.80 151.4492 59.9978 32.0000 1.9739 1.9756 400.9031 401.3236 0.0658 -1.0000 -1.0000 3554429 1599960961.90 151.4492 59.9978 32.0000 1.9748 1.9765 401.0162 401.4374 0.0659 -1.0000 -1.0000 3554491 1599960962.00 151.4492 59.9978 32.0000 1.9748 1.9765 400.9576 401.3794 0.0660 -1.0000 -1.0000 3554569 1599960962.10 151.4492 59.9978 32.0000 1.9745 1.9762 400.9177 401.3382 0.0658 -1.0000 -1.0000 3554632 1599960962.20 151.4492 59.9978 32.0000 1.9742 1.9759 400.8925 401.3142 0.0660 -1.0000 -1.0000 3554694 1599960962.30 151.4637 59.9978 32.0000 1.9741 1.9758 400.8923 401.3136 0.0659 -1.0000 -1.0000 3554772 1599960962.40 151.5042 59.9978 32.0000 1.9745 1.9762 400.9151 401.3357 0.0658 -1.0000 -1.0000 3554835 1599960962.50 151.5042 59.9978 32.0000 1.9746 1.9763 400.9661 401.3871 0.0659 -1.0000 -1.0000 3554897 1599960962.60 151.5042 59.9978 32.0000 1.9748 1.9766 400.9056 401.3264 0.0658 -1.0000 -1.0000 3554960 1599960962.70 151.5042 59.9978 32.0000 1.9743 1.9760 400.9531 401.3746 0.0660 -1.0000 -1.0000 3555022 1599960962.80 151.5042 59.9978 32.0000 1.9748 1.9765 400.9327 401.3538 0.0659 -1.0000 -1.0000 3555101 1599960962.90 151.4964 59.9978 32.0000 1.9746 1.9763 400.9932 401.4143 0.0659 -1.0000 -1.0000 3555163 1599960963.00 151.4964 59.9978 32.0000 1.9749 1.9766 400.9157 401.3366 0.0659 -1.0000 -1.0000 3555225 1599960963.10 151.4964 59.9978 32.0000 1.9749 1.9766 400.9188 401.3400 0.0659 -1.0000 -1.0000 3555413 1599960963.20 151.4964 59.9978 32.0000 1.9740 1.9757 400.9689 401.3902 0.0659 -1.0000 -1.0000 3555475 1599960963.30 151.4964 59.9978 32.0000 1.9748 1.9765 400.9069 401.3276 0.0658 -1.0000 -1.0000 3555538 1599960963.40 151.4964 59.9978 32.0000 1.9747 1.9764 401.0404 401.4617 0.0660 -1.0000 -1.0000 3555600 1599960963.50 151.4964 59.9978 32.0000 1.9748 1.9765 400.9603 401.3819 0.0659 -1.0000 -1.0000 3555679 1599960963.60 151.4964 59.9978 32.0000 1.9741 1.9758 400.8986 401.3187 0.0658 -1.0000 -1.0000 3555850 1599960963.70 151.4964 59.9978 32.0000 1.9743 1.9760 400.9299 401.3505 0.0658 -1.0000 -1.0000 3555929 1599960963.80 151.4964 59.9978 32.0000 1.9744 1.9761 400.9934 401.4142 0.0659 -1.0000 -1.0000 3555991 1599960963.90 151.4964 59.9978 32.0000 1.9747 1.9764 400.9676 401.3894 0.0660 -1.0000 -1.0000 3556053 1599960964.00 151.4641 59.9978 32.0000 1.9741 1.9758 400.9330 401.3538 0.0658 -1.0000 -1.0000 3556116 1599960964.10 151.4641 59.9978 32.0000 1.9741 1.9758 401.0268 401.4485 0.0659 -1.0000 -1.0000 3556803 1599960964.20 151.4641 59.9978 32.0000 1.9742 1.9759 400.8615 401.2815 0.0657 -1.0000 -1.0000 3556866 1599960964.30 151.4641 59.9978 32.0000 1.9745 1.9762 400.9024 401.3232 0.0660 -1.0000 -1.0000 3556928 1599960964.40 151.4641 59.9978 32.0000 1.9748 1.9765 400.9086 401.3290 0.0658 -1.0000 -1.0000 3556991 1599960964.50 151.5090 59.9978 32.0000 1.9750 1.9767 400.9815 401.4030 0.0659 -1.0000 -1.0000 3557069 1599960964.60 151.5310 59.9978 32.0000 1.9748 1.9765 400.9706 401.3919 0.0659 -1.0000 -1.0000 3557131 1599960964.70 151.5310 59.9978 32.0000 1.9744 1.9761 400.9276 401.3485 0.0659 -1.0000 -1.0000 3557194 1599960964.80 151.5310 59.9978 32.0000 1.9739 1.9756 401.0094 401.4307 0.0659 -1.0000 -1.0000 3557256 1599960964.90 151.5310 59.9978 32.0000 1.9748 1.9765 400.9960 401.4161 0.0657 -1.0000 -1.0000 3557334 1599960965.00 151.5310 59.9978 32.0000 1.9742 1.9759 400.9755 401.3968 0.0660 -1.0000 -1.0000 3557397 1599960965.10 151.5053 59.9979 32.0000 1.9743 1.9760 400.9329 401.3541 0.0658 -1.0000 -1.0000 3558240 1599960965.20 151.5053 59.9979 32.0000 1.9742 1.9760 400.9318 401.3526 0.0659 -1.0000 -1.0000 3558319 1599960965.30 151.5053 59.9979 32.0000 1.9745 1.9762 400.9120 401.3326 0.0658 -1.0000 -1.0000 3558365 1599960965.40 151.5053 59.9979 32.0000 1.9743 1.9760 400.9746 401.3951 0.0658 -1.0000 -1.0000 3558444 1599960965.50 151.5053 59.9979 32.0000 1.9743 1.9760 400.9054 401.3265 0.0660 -1.0000 -1.0000 3558506 1599960965.60 151.5027 59.9979 32.0000 1.9746 1.9763 400.9646 401.3859 0.0659 -1.0000 -1.0000 3558568 1599960965.70 151.4600 59.9979 32.0000 1.9745 1.9762 400.9427 401.3635 0.0659 -1.0000 -1.0000 3558647 1599960965.80 151.4600 59.9979 32.0000 1.9744 1.9761 400.9146 401.3352 0.0658 -1.0000 -1.0000 3558709 1599960965.90 151.4600 59.9979 32.0000 1.9741 1.9758 400.9520 401.3719 0.0658 -1.0000 -1.0000 3558772 1599960966.00 151.4600 59.9979 32.0000 1.9745 1.9762 400.8794 401.3001 0.0658 -1.0000 -1.0000 3558834 1599960966.10 151.4600 59.9979 32.0000 1.9739 1.9756 400.8698 401.2915 0.0660 -1.0000 -1.0000 3559178 1599960966.20 151.4749 59.9979 32.0000 1.9742 1.9759 400.9052 401.3256 0.0659 -1.0000 -1.0000 3559240 1599960966.30 151.4754 59.9979 32.0000 1.9744 1.9761 400.8298 401.2511 0.0659 -1.0000 -1.0000 3559318 1599960966.40 151.4754 59.9979 32.0000 1.9743 1.9760 400.9367 401.3579 0.0659 -1.0000 -1.0000 3559381 1599960966.50 151.4754 59.9979 32.0000 1.9739 1.9756 400.9477 401.3686 0.0658 -1.0000 -1.0000 3559443 1599960966.60 151.4754 59.9979 32.0000 1.9739 1.9756 400.9789 401.3997 0.0659 -1.0000 -1.0000 3559506 1599960966.70 151.4754 59.9979 32.0000 1.9744 1.9761 400.9690 401.3896 0.0659 -1.0000 -1.0000 3559584 1599960966.80 151.4499 59.9979 32.0000 1.9738 1.9755 400.9296 401.3504 0.0658 -1.0000 -1.0000 3559646 1599960966.90 151.4499 59.9979 32.0000 1.9746 1.9763 400.9369 401.3577 0.0659 -1.0000 -1.0000 3559709 1599960967.00 151.4499 59.9979 32.0000 1.9746 1.9763 400.8697 401.2908 0.0659 -1.0000 -1.0000 3559771 1599960967.10 151.4499 59.9979 32.0000 1.9738 1.9755 400.8488 401.2691 0.0657 -1.0000 -1.0000 3559834 1599960967.20 151.4499 59.9979 32.0000 1.9741 1.9758 400.9091 401.3300 0.0659 -1.0000 -1.0000 3559912 1599960967.30 151.4499 59.9979 32.0000 1.9744 1.9761 400.9521 401.3732 0.0658 -1.0000 -1.0000 3559974 1599960967.40 151.4499 59.9979 32.0000 1.9741 1.9758 400.9010 401.3215 0.0658 -1.0000 -1.0000 3600037 1599960967.50 151.4499 59.9979 32.0000 1.9739 1.9756 400.9418 401.3634 0.0660 -1.0000 -1.0000 3600146 1599960967.60 151.4499 59.9979 32.0000 1.9742 1.9759 400.9218 401.3433 0.0659 -1.0000 -1.0000 3600209 1599960967.70 151.4499 59.9979 32.0000 1.9744 1.9761 400.9026 401.3236 0.0659 -1.0000 -1.0000 3600287 1599960967.80 151.4780 59.9979 32.0000 1.9745 1.9762 400.9578 401.3787 0.0658 -1.0000 -1.0000 3600349 1599960967.90 151.5156 59.9979 32.0000 1.9742 1.9759 400.9126 401.3334 0.0658 -1.0000 -1.0000 3600412 1599960968.00 151.5156 59.9979 32.0000 1.9748 1.9765 400.9008 401.3205 0.0656 -1.0000 -1.0000 3600490 1599960968.10 151.5156 59.9979 32.0000 1.9746 1.9763 400.8576 401.2789 0.0660 -1.0000 -1.0000 3600552 1599960968.20 151.5156 59.9979 32.0000 1.9751 1.9768 400.9699 401.3917 0.0660 -1.0000 -1.0000 3600615 1599960968.30 151.5156 59.9979 32.0000 1.9743 1.9761 400.9606 401.3809 0.0657 -1.0000 -1.0000 3600693 1599960968.40 151.5156 59.9979 32.0000 1.9741 1.9758 400.8800 401.3022 0.0660 -1.0000 -1.0000 3600756 1599960968.50 151.5156 59.9979 32.0000 1.9747 1.9764 400.9904 401.4103 0.0656 -1.0000 -1.0000 3600818 1599960968.60 151.5156 59.9979 32.0000 1.9741 1.9758 400.9854 401.4064 0.0659 -1.0000 -1.0000 3600896 1599960968.70 151.5156 59.9979 32.0000 1.9740 1.9757 400.9898 401.4100 0.0658 -1.0000 -1.0000 3600959 1599960968.80 151.5156 59.9979 32.0000 1.9745 1.9762 400.9070 401.3277 0.0659 -1.0000 -1.0000 3601021 1599960968.90 151.5192 59.9979 32.0000 1.9746 1.9763 400.9415 401.3625 0.0659 -1.0000 -1.0000 3601083 1599960969.00 151.5192 59.9979 32.0000 1.9745 1.9762 400.9470 401.3677 0.0658 -1.0000 -1.0000 3601146 1599960969.10 151.5192 59.9979 32.0000 1.9747 1.9764 400.9100 401.3308 0.0659 -1.0000 -1.0000 3601209 1599960969.20 151.5192 59.9979 32.0000 1.9744 1.9761 400.9566 401.3785 0.0660 -1.0000 -1.0000 3601318 1599960969.30 151.5192 59.9979 32.0000 1.9741 1.9758 400.9603 401.3811 0.0659 -1.0000 -1.0000 3601380 1599960969.40 151.5192 59.9979 32.0000 1.9744 1.9761 400.9443 401.3657 0.0659 -1.0000 -1.0000 3601443 1599960969.50 151.4921 59.9979 32.0000 1.9743 1.9760 400.8594 401.2801 0.0658 -1.0000 -1.0000 3601505 1599960969.60 151.4921 59.9979 32.0000 1.9748 1.9765 400.9423 401.3627 0.0658 -1.0000 -1.0000 3601583 1599960969.70 151.4921 59.9979 32.0000 1.9748 1.9765 400.9211 401.3417 0.0658 -1.0000 -1.0000 3602630 1599960969.80 151.4921 59.9979 32.0000 1.9741 1.9758 400.8613 401.2827 0.0660 -1.0000 -1.0000 3602692 1599960969.90 151.4921 59.9979 32.0000 1.9741 1.9758 400.9026 401.3236 0.0658 -1.0000 -1.0000 3602755 1599960970.00 151.4481 59.9976 32.0000 1.9742 1.9759 400.8288 401.2493 0.0658 -1.0000 -1.0000 3602817 1599960970.10 151.4481 59.9976 32.0000 1.9737 1.9754 400.9249 401.3470 0.0660 -1.0000 -1.0000 3602880 1599960970.20 151.4481 59.9976 32.0000 1.9744 1.9761 400.8848 401.3059 0.0659 -1.0000 -1.0000 3602942 1599960970.30 151.4481 59.9976 32.0000 1.9738 1.9755 400.9295 401.3505 0.0659 -1.0000 -1.0000 3603021 1599960970.40 151.4481 59.9976 32.0000 1.9741 1.9758 400.8963 401.3170 0.0658 -1.0000 -1.0000 3603083 1599960970.50 151.4481 59.9976 32.0000 1.9745 1.9762 400.9052 401.3252 0.0657 -1.0000 -1.0000 3603146 1599960970.60 151.4481 59.9976 32.0000 1.9740 1.9757 400.9192 401.3399 0.0659 -1.0000 -1.0000 3603224 1599960970.70 151.4691 59.9976 32.0000 1.9741 1.9758 400.9371 401.3580 0.0659 -1.0000 -1.0000 3603286 1599960970.80 151.4691 59.9976 32.0000 1.9740 1.9757 400.8819 401.3030 0.0658 -1.0000 -1.0000 3603349 1599960970.90 151.4691 59.9976 32.0000 1.9737 1.9754 400.9294 401.3494 0.0657 -1.0000 -1.0000 3603411 1599960971.00 151.4691 59.9976 32.0000 1.9740 1.9757 400.9449 401.3655 0.0658 -1.0000 -1.0000 3603474 1599960971.10 151.4691 59.9976 32.0000 1.9743 1.9760 400.9184 401.3388 0.0658 -1.0000 -1.0000 3603552 1599960971.20 151.4846 59.9976 32.0000 1.9741 1.9758 400.9729 401.3940 0.0659 -1.0000 -1.0000 3603614 1599960971.30 151.4846 59.9976 32.0000 1.9745 1.9762 400.9796 401.4008 0.0659 -1.0000 -1.0000 3603677 1599960971.40 151.4846 59.9976 32.0000 1.9746 1.9763 400.9226 401.3436 0.0659 -1.0000 -1.0000 3603739 1599960971.50 151.4846 59.9976 32.0000 1.9749 1.9766 400.9839 401.4054 0.0659 -1.0000 -1.0000 3603817 1599960971.60 151.4846 59.9976 32.0000 1.9745 1.9762 400.9759 401.3965 0.0658 -1.0000 -1.0000 3603880 1599960971.70 151.4877 59.9976 32.0000 1.9743 1.9760 400.9406 401.3612 0.0658 -1.0000 -1.0000 3603958 1599960971.80 151.5042 59.9976 32.0000 1.9748 1.9765 400.9048 401.3252 0.0658 -1.0000 -1.0000 3604020 1599960971.90 151.5042 59.9976 32.0000 1.9746 1.9763 400.9093 401.3303 0.0659 -1.0000 -1.0000 3604083 1599960972.00 151.5042 59.9976 32.0000 1.9741 1.9758 400.9215 401.3420 0.0658 -1.0000 -1.0000 3604161 1599960972.10 151.5042 59.9976 32.0000 1.9742 1.9759 400.9387 401.3592 0.0658 -1.0000 -1.0000 3604223 1599960972.20 151.5042 59.9976 32.0000 1.9741 1.9759 400.9786 401.3991 0.0658 -1.0000 -1.0000 3604286 1599960972.30 151.5252 59.9976 32.0000 1.9743 1.9760 400.9802 401.4010 0.0659 -1.0000 -1.0000 3604395 1599960972.40 151.5252 59.9976 32.0000 1.9743 1.9761 401.0004 401.4214 0.0659 -1.0000 -1.0000 3604458 1599960972.50 151.5252 59.9976 32.0000 1.9749 1.9766 400.9754 401.3960 0.0658 -1.0000 -1.0000 3604520 1599960972.60 151.5252 59.9976 32.0000 1.9751 1.9768 401.0864 401.5074 0.0658 -1.0000 -1.0000 3604583 1599960972.70 151.5252 59.9976 32.0000 1.9750 1.9767 400.9267 401.3464 0.0657 -1.0000 -1.0000 3604645 1599960972.80 151.5252 59.9976 32.0000 1.9749 1.9766 400.9666 401.3867 0.0657 -1.0000 -1.0000 3604879 1599960972.90 151.5271 59.9976 32.0000 1.9750 1.9767 400.9041 401.3249 0.0658 -1.0000 -1.0000 3604958 1599960973.00 151.5323 59.9976 32.0000 1.9746 1.9763 400.9403 401.3610 0.0659 -1.0000 -1.0000 3605020 1599960973.10 151.5323 59.9976 32.0000 1.9745 1.9762 401.0056 401.4266 0.0659 -1.0000 -1.0000 3605083 1599960973.20 151.5323 59.9976 32.0000 1.9752 1.9769 400.9205 401.3407 0.0658 -1.0000 -1.0000 3605145 1599960973.30 151.5323 59.9976 32.0000 1.9755 1.9772 400.9782 401.3993 0.0659 -1.0000 -1.0000 3605379 1599960973.40 151.5323 59.9976 32.0000 1.9748 1.9765 400.8887 401.3098 0.0659 -1.0000 -1.0000 3605442 1599960973.50 151.5424 59.9976 32.0000 1.9749 1.9766 400.9700 401.3899 0.0657 -1.0000 -1.0000 3605520 1599960973.60 151.5428 59.9976 32.0000 1.9751 1.9768 400.9088 401.3283 0.0656 -1.0000 -1.0000 3605582 1599960973.70 151.5428 59.9976 32.0000 1.9747 1.9764 400.9422 401.3621 0.0657 -1.0000 -1.0000 3605645 1599960973.80 151.5428 59.9976 32.0000 1.9743 1.9760 400.9243 401.3448 0.0658 -1.0000 -1.0000 3605879 1599960973.90 151.5428 59.9976 32.0000 1.9749 1.9766 400.9044 401.3232 0.0655 -1.0000 -1.0000 3605942 1599960974.00 151.5428 59.9976 32.0000 1.9741 1.9758 400.9412 401.3613 0.0657 -1.0000 -1.0000 3606005 1599960974.10 151.4863 59.9976 32.0000 1.9743 1.9760 400.8780 401.2981 0.0658 -1.0000 -1.0000 3606067 1599960974.20 151.4863 59.9976 32.0000 1.9744 1.9761 400.9000 401.3211 0.0659 -1.0000 -1.0000 3606129 1599960974.30 151.4863 59.9976 32.0000 1.9741 1.9758 400.9607 401.3821 0.0659 -1.0000 -1.0000 3606207 1599960974.40 151.4863 59.9976 32.0000 1.9743 1.9760 400.9036 401.3244 0.0659 -1.0000 -1.0000 3607004 1599960974.50 151.4863 59.9976 32.0000 1.9744 1.9761 400.9154 401.3354 0.0657 -1.0000 -1.0000 3607067 1599960974.60 151.4764 59.9975 32.0000 1.9743 1.9760 400.9785 401.3992 0.0658 -1.0000 -1.0000 3607145 1599960974.70 151.4716 59.9974 32.0000 1.9746 1.9763 400.8900 401.3099 0.0657 -1.0000 -1.0000 3607207 1599960974.80 151.4716 59.9974 32.0000 1.9741 1.9758 400.8834 401.3041 0.0659 -1.0000 -1.0000 3607270 1599960974.90 151.4716 59.9974 32.0000 1.9743 1.9761 400.9359 401.3582 0.0660 -1.0000 -1.0000 3607332 1599960975.00 151.4716 59.9974 32.0000 1.9740 1.9758 400.9475 401.3685 0.0658 -1.0000 -1.0000 3607395 1599960975.10 151.4716 59.9974 32.0000 1.9742 1.9759 400.9499 401.3708 0.0659 -1.0000 -1.0000 3607457 1599960975.20 151.4713 59.9974 32.0000 1.9746 1.9763 400.9631 401.3845 0.0660 -1.0000 -1.0000 3607535 1599960975.30 151.4713 59.9974 32.0000 1.9748 1.9765 400.9862 401.4076 0.0659 -1.0000 -1.0000 3607598 1599960975.40 151.4713 59.9974 32.0000 1.9740 1.9757 400.8835 401.3038 0.0658 -1.0000 -1.0000 3607660 1599960975.50 151.4713 59.9974 32.0000 1.9739 1.9756 400.9534 401.3734 0.0657 -1.0000 -1.0000 3607738 1599960975.60 151.4713 59.9974 32.0000 1.9737 1.9754 400.9193 401.3398 0.0658 -1.0000 -1.0000 3607801 1599960975.70 151.4713 59.9974 32.0000 1.9741 1.9758 400.9377 401.3587 0.0658 -1.0000 -1.0000 3607863 1599960975.80 151.4926 59.9974 32.0000 1.9748 1.9765 400.9858 401.4063 0.0658 -1.0000 -1.0000 3607926 1599960975.90 151.4926 59.9974 32.0000 1.9747 1.9765 401.0014 401.4220 0.0658 -1.0000 -1.0000 3608207 1599960976.00 151.4926 59.9974 32.0000 1.9744 1.9761 400.8865 401.3069 0.0658 -1.0000 -1.0000 3608285 1599960976.10 151.4926 59.9974 32.0000 1.9741 1.9758 400.9027 401.3233 0.0658 -1.0000 -1.0000 3608347 1599960976.20 151.4926 59.9974 32.0000 1.9745 1.9762 400.9421 401.3633 0.0659 -1.0000 -1.0000 3608410 1599960976.30 151.5028 59.9974 32.0000 1.9748 1.9765 400.9907 401.4109 0.0657 -1.0000 -1.0000 3608488 1599960976.40 151.5028 59.9974 32.0000 1.9744 1.9761 400.9728 401.3933 0.0658 -1.0000 -1.0000 3608660 1599960976.50 151.5028 59.9974 32.0000 1.9747 1.9764 401.0162 401.4369 0.0658 -1.0000 -1.0000 3608722 1599960976.60 151.5028 59.9974 32.0000 1.9740 1.9757 400.9295 401.3504 0.0659 -1.0000 -1.0000 3608800 1599960976.70 151.5028 59.9974 32.0000 1.9749 1.9766 400.8934 401.3141 0.0658 -1.0000 -1.0000 3608863 1599960976.80 151.5360 59.9974 32.0000 1.9747 1.9764 400.8617 401.2825 0.0659 -1.0000 -1.0000 3608925 1599960976.90 151.6367 59.9974 32.0000 1.9746 1.9763 400.9904 401.4115 0.0659 -1.0000 -1.0000 3609160 1599960977.00 151.6367 59.9974 32.0000 1.9748 1.9766 400.9211 401.3411 0.0657 -1.0000 -1.0000 3609222 1599960977.10 151.6367 59.9974 32.0000 1.9753 1.9770 400.9323 401.3523 0.0657 -1.0000 -1.0000 3609285 1599960977.20 151.6367 59.9974 32.0000 1.9746 1.9763 400.9661 401.3866 0.0658 -1.0000 -1.0000 3609363 1599960977.30 151.6367 59.9974 32.0000 1.9750 1.9767 400.9026 401.3239 0.0660 -1.0000 -1.0000 3609425 1599960977.40 151.6138 59.9974 32.0000 1.9738 1.9755 400.9047 401.3256 0.0659 -1.0000 -1.0000 3609644 1599960977.50 151.6138 59.9974 32.0000 1.9743 1.9760 400.8709 401.2927 0.0659 -1.0000 -1.0000 3609722 1599960977.60 151.6138 59.9974 32.0000 1.9746 1.9763 400.9590 401.3789 0.0657 -1.0000 -1.0000 3609785 1599960977.70 151.6138 59.9974 32.0000 1.9750 1.9767 400.8877 401.3087 0.0658 -1.0000 -1.0000 3609847 1599960977.80 151.6138 59.9974 32.0000 1.9757 1.9774 401.0055 401.4254 0.0657 -1.0000 -1.0000 3609910 1599960977.90 151.6138 59.9974 32.0000 1.9750 1.9767 401.0503 401.4711 0.0659 -1.0000 -1.0000 3609972 1599960978.00 151.5505 59.9974 32.0000 1.9744 1.9761 400.8627 401.2827 0.0658 -1.0000 -1.0000 3610503 1599960978.10 151.5505 59.9974 32.0000 1.9746 1.9763 400.9678 401.3876 0.0656 -1.0000 -1.0000 3610566 1599960978.20 151.5505 59.9974 32.0000 1.9746 1.9763 400.9370 401.3565 0.0657 -1.0000 -1.0000 3610628 1599960978.30 151.5505 59.9974 32.0000 1.9747 1.9764 400.9514 401.3715 0.0657 -1.0000 -1.0000 3610706 1599960978.40 151.5505 59.9974 32.0000 1.9745 1.9762 400.9130 401.3327 0.0656 -1.0000 -1.0000 3610769 1599960978.50 151.4972 59.9974 32.0000 1.9748 1.9765 401.0581 401.4778 0.0657 -1.0000 -1.0000 3610909 1599960978.60 151.4972 59.9974 32.0000 1.9742 1.9759 400.9684 401.3897 0.0659 -1.0000 -1.0000 3610987 1599960978.70 151.4972 59.9974 32.0000 1.9745 1.9762 400.8982 401.3194 0.0659 -1.0000 -1.0000 3611050 1599960978.80 151.4972 59.9974 32.0000 1.9744 1.9761 400.9343 401.3554 0.0659 -1.0000 -1.0000 3611112 1599960978.90 151.4972 59.9974 32.0000 1.9743 1.9760 400.8912 401.3112 0.0657 -1.0000 -1.0000 3611175 1599960979.00 151.4985 59.9974 32.0000 1.9743 1.9760 400.8873 401.3069 0.0657 -1.0000 -1.0000 3611237 1599960979.10 151.4989 59.9974 32.0000 1.9738 1.9755 400.8191 401.2402 0.0659 -1.0000 -1.0000 3611300 1599960979.20 151.4989 59.9974 32.0000 1.9751 1.9768 400.9207 401.3412 0.0658 -1.0000 -1.0000 3611378 1599960979.30 151.4989 59.9974 32.0000 1.9745 1.9762 400.9172 401.3378 0.0658 -1.0000 -1.0000 3611440 1599960979.40 151.4989 59.9974 32.0000 1.9742 1.9759 400.8164 401.2391 0.0661 -1.0000 -1.0000 3611503 1599960979.50 151.4989 59.9974 32.0000 1.9745 1.9762 400.9642 401.3852 0.0658 -1.0000 -1.0000 3611847 1599960979.60 151.4750 59.9973 32.0000 1.9743 1.9760 400.9490 401.3696 0.0658 -1.0000 -1.0000 3611909 1599960979.70 151.4750 59.9973 32.0000 1.9744 1.9761 400.8856 401.3068 0.0659 -1.0000 -1.0000 3611987 1599960979.80 151.4750 59.9973 32.0000 1.9739 1.9756 400.8468 401.2670 0.0658 -1.0000 -1.0000 3612050 1599960979.90 151.4750 59.9973 32.0000 1.9741 1.9758 400.8554 401.2754 0.0657 -1.0000 -1.0000 3612112 1599960980.00 151.4750 59.9973 32.0000 1.9743 1.9760 400.8934 401.3134 0.0658 -1.0000 -1.0000 3612190 1599960980.10 151.4750 59.9973 32.0000 1.9746 1.9763 400.9102 401.3315 0.0659 -1.0000 -1.0000 3612253 1599960980.20 151.4750 59.9973 32.0000 1.9744 1.9761 400.8903 401.3108 0.0658 -1.0000 -1.0000 3612315 1599960980.30 151.4730 59.9973 32.0000 1.9747 1.9764 400.9644 401.3847 0.0658 -1.0000 -1.0000 3612378 1599960980.40 151.4710 59.9973 32.0000 1.9739 1.9756 400.9518 401.3722 0.0658 -1.0000 -1.0000 3612456 1599960980.50 151.4710 59.9973 32.0000 1.9742 1.9759 400.9260 401.3456 0.0657 -1.0000 -1.0000 3612675 1599960980.60 151.4710 59.9973 32.0000 1.9740 1.9757 400.9032 401.3234 0.0658 -1.0000 -1.0000 3612753 1599960980.70 151.4710 59.9973 32.0000 1.9742 1.9759 400.9047 401.3253 0.0658 -1.0000 -1.0000 3612815 1599960980.80 151.4710 59.9973 32.0000 1.9745 1.9762 400.9851 401.4049 0.0657 -1.0000 -1.0000 3612878 1599960980.90 151.4718 59.9973 32.0000 1.9745 1.9762 400.9684 401.3888 0.0658 -1.0000 -1.0000 3612940 1599960981.00 151.4718 59.9973 32.0000 1.9743 1.9761 400.9328 401.3544 0.0660 -1.0000 -1.0000 3613237 1599960981.10 151.4718 59.9973 32.0000 1.9743 1.9760 400.9595 401.3805 0.0658 -1.0000 -1.0000 3613299 1599960981.20 151.4718 59.9973 32.0000 1.9743 1.9760 400.8872 401.3079 0.0659 -1.0000 -1.0000 3613377 1599960981.30 151.4718 59.9973 32.0000 1.9743 1.9760 400.9562 401.3769 0.0658 -1.0000 -1.0000 3613440 1599960981.40 151.4729 59.9973 32.0000 1.9743 1.9760 400.9067 401.3276 0.0658 -1.0000 -1.0000 3613503 1599960981.50 151.4795 59.9973 32.0000 1.9738 1.9756 400.9315 401.3523 0.0659 -1.0000 -1.0000 3613846 1599960981.60 151.4795 59.9973 32.0000 1.9746 1.9763 400.9786 401.3998 0.0659 -1.0000 -1.0000 3613909 1599960981.70 151.4795 59.9973 32.0000 1.9739 1.9756 400.9088 401.3298 0.0659 -1.0000 -1.0000 3613987 1599960981.80 151.4795 59.9973 32.0000 1.9741 1.9758 400.9253 401.3457 0.0658 -1.0000 -1.0000 3614049 1599960981.90 151.4795 59.9973 32.0000 1.9742 1.9759 400.9227 401.3435 0.0658 -1.0000 -1.0000 3614112 1599960982.00 151.4769 59.9973 32.0000 1.9745 1.9762 400.9216 401.3418 0.0658 -1.0000 -1.0000 3614455 1599960982.10 151.4769 59.9973 32.0000 1.9743 1.9760 400.9140 401.3353 0.0659 -1.0000 -1.0000 3614518 1599960982.20 151.4769 59.9973 32.0000 1.9743 1.9760 400.9236 401.3447 0.0659 -1.0000 -1.0000 3614580 1599960982.30 151.4769 59.9973 32.0000 1.9753 1.9770 400.8838 401.3047 0.0659 -1.0000 -1.0000 3614643 1599960982.40 151.4769 59.9973 32.0000 1.9743 1.9760 400.9495 401.3706 0.0659 -1.0000 -1.0000 3614705 1599960982.50 151.4949 59.9973 32.0000 1.9740 1.9757 400.9488 401.3700 0.0659 -1.0000 -1.0000 3614768 1599960982.60 151.5079 59.9973 32.0000 1.9738 1.9755 400.9036 401.3238 0.0657 -1.0000 -1.0000 3614846 1599960982.70 151.5079 59.9973 32.0000 1.9746 1.9763 400.9378 401.3581 0.0658 -1.0000 -1.0000 3614908 1599960982.80 151.5079 59.9973 32.0000 1.9750 1.9767 400.9716 401.3929 0.0659 -1.0000 -1.0000 3614971 1599960982.90 151.5079 59.9973 32.0000 1.9743 1.9760 400.8923 401.3130 0.0658 -1.0000 -1.0000 3615080 1599960983.00 151.5079 59.9973 32.0000 1.9746 1.9763 400.9084 401.3288 0.0658 -1.0000 -1.0000 3615205 1599960983.10 151.4636 59.9973 32.0000 1.9745 1.9763 401.0011 401.4225 0.0659 -1.0000 -1.0000 3615268 1599960983.20 151.4636 59.9973 32.0000 1.9743 1.9760 400.9085 401.3300 0.0660 -1.0000 -1.0000 3615346 1599960983.30 151.4636 59.9973 32.0000 1.9742 1.9759 400.9428 401.3637 0.0658 -1.0000 -1.0000 3615408 1599960983.40 151.4636 59.9973 32.0000 1.9746 1.9763 400.8720 401.2924 0.0657 -1.0000 -1.0000 3615471 1599960983.50 151.4636 59.9973 32.0000 1.9746 1.9763 400.9573 401.3776 0.0658 -1.0000 -1.0000 3615549 1599960983.60 151.4571 59.9973 32.0000 1.9744 1.9761 400.9008 401.3214 0.0658 -1.0000 -1.0000 3615736 1599960983.70 151.4452 59.9973 32.0000 1.9744 1.9761 400.9884 401.4091 0.0659 -1.0000 -1.0000 3615799 1599960983.80 151.4452 59.9973 32.0000 1.9740 1.9757 401.0596 401.4812 0.0659 -1.0000 -1.0000 3615861 1599960983.90 151.4452 59.9973 32.0000 1.9738 1.9755 400.9981 401.4189 0.0658 -1.0000 -1.0000 3615924 1599960984.00 151.4452 59.9973 32.0000 1.9751 1.9768 400.9827 401.4033 0.0658 -1.0000 -1.0000 3616002 1599960984.10 151.4452 59.9973 32.0000 1.9744 1.9761 400.9270 401.3482 0.0659 -1.0000 -1.0000 3616252 1599960984.20 151.4452 59.9973 32.0000 1.9735 1.9752 400.9807 401.4009 0.0657 -1.0000 -1.0000 3616314 1599960984.30 151.4857 59.9973 32.0000 1.9742 1.9759 400.9976 401.4180 0.0658 -1.0000 -1.0000 3616377 1599960984.40 151.5237 59.9973 32.0000 1.9743 1.9760 401.0245 401.4453 0.0658 -1.0000 -1.0000 3616439 1599960984.50 151.5237 59.9973 32.0000 1.9751 1.9768 400.9246 401.3452 0.0658 -1.0000 -1.0000 3616502 1599960984.60 151.5237 59.9973 32.0000 1.9746 1.9763 400.9923 401.4134 0.0659 -1.0000 -1.0000 3616705 1599960984.70 151.5237 59.9973 32.0000 1.9743 1.9760 400.9209 401.3410 0.0657 -1.0000 -1.0000 3616767 1599960984.80 151.5237 59.9973 32.0000 1.9751 1.9768 400.9633 401.3835 0.0658 -1.0000 -1.0000 3616830 1599960984.90 151.4730 59.9977 32.0000 1.9740 1.9757 400.9504 401.3717 0.0659 -1.0000 -1.0000 3616892 1599960985.00 151.4730 59.9977 32.0000 1.9741 1.9758 401.0525 401.4735 0.0658 -1.0000 -1.0000 3616955 1599960985.10 151.4730 59.9977 32.0000 1.9741 1.9758 400.9984 401.4197 0.0660 -1.0000 -1.0000 3617252 1599960985.20 151.4730 59.9977 32.0000 1.9740 1.9757 401.0375 401.4591 0.0659 -1.0000 -1.0000 3617314 1599960985.30 151.4730 59.9977 32.0000 1.9737 1.9754 400.8729 401.2928 0.0657 -1.0000 -1.0000 3617377 1599960985.40 151.4792 59.9977 32.0000 1.9741 1.9758 400.8609 401.2810 0.0657 -1.0000 -1.0000 3617439 1599960985.50 151.4976 59.9977 32.0000 1.9744 1.9761 400.9607 401.3803 0.0657 -1.0000 -1.0000 3617517 1599960985.60 151.4976 59.9977 32.0000 1.9737 1.9754 400.9171 401.3375 0.0657 -1.0000 -1.0000 3617705 1599960985.70 151.4976 59.9977 32.0000 1.9740 1.9757 400.9602 401.3806 0.0659 -1.0000 -1.0000 3617783 1599960985.80 151.4976 59.9977 32.0000 1.9747 1.9764 400.9481 401.3684 0.0658 -1.0000 -1.0000 3617830 1599960985.90 151.4976 59.9977 32.0000 1.9739 1.9756 400.9475 401.3683 0.0659 -1.0000 -1.0000 3617892 1599960986.00 151.4871 59.9977 32.0000 1.9738 1.9755 400.9411 401.3608 0.0656 -1.0000 -1.0000 3617970 1599960986.10 151.4608 59.9977 32.0000 1.9747 1.9764 400.8919 401.3118 0.0657 -1.0000 -1.0000 3618642 1599960986.20 151.4608 59.9977 32.0000 1.9746 1.9764 401.0030 401.4236 0.0658 -1.0000 -1.0000 3618704 1599960986.30 151.4608 59.9977 32.0000 1.9743 1.9760 400.9420 401.3626 0.0658 -1.0000 -1.0000 3618782 1599960986.40 151.4608 59.9977 32.0000 1.9746 1.9763 400.9214 401.3419 0.0658 -1.0000 -1.0000 3618845 1599960986.50 151.4608 59.9977 32.0000 1.9742 1.9759 400.9299 401.3501 0.0657 -1.0000 -1.0000 3618907 1599960986.60 151.5366 59.9977 32.0000 1.9742 1.9759 400.8893 401.3104 0.0659 -1.0000 -1.0000 3619048 1599960986.70 151.5366 59.9977 32.0000 1.9745 1.9762 400.9438 401.3648 0.0659 -1.0000 -1.0000 3619111 1599960986.80 151.5366 59.9977 32.0000 1.9750 1.9767 400.9190 401.3396 0.0658 -1.0000 -1.0000 3619173 1599960986.90 151.5366 59.9977 32.0000 1.9746 1.9763 400.9312 401.3521 0.0659 -1.0000 -1.0000 3619251 1599960987.00 151.5366 59.9977 32.0000 1.9744 1.9761 400.9158 401.3370 0.0659 -1.0000 -1.0000 3619314 1599960987.10 151.4698 59.9977 32.0000 1.9745 1.9762 400.9299 401.3509 0.0659 -1.0000 -1.0000 3619376 1599960987.20 151.4698 59.9977 32.0000 1.9740 1.9757 400.9087 401.3295 0.0658 -1.0000 -1.0000 3619595 1599960987.30 151.4698 59.9977 32.0000 1.9747 1.9764 400.9109 401.3313 0.0659 -1.0000 -1.0000 3619657 1599960987.40 151.4698 59.9977 32.0000 1.9748 1.9765 400.9217 401.3426 0.0658 -1.0000 -1.0000 3619704 1599960987.50 151.4698 59.9977 32.0000 1.9744 1.9761 400.8912 401.3125 0.0659 -1.0000 -1.0000 3619782 1599960987.60 151.4698 59.9977 32.0000 1.9744 1.9762 400.9312 401.3520 0.0658 -1.0000 -1.0000 3619845 1599960987.70 151.5180 59.9977 32.0000 1.9748 1.9765 400.9231 401.3439 0.0659 -1.0000 -1.0000 3620110 1599960987.80 151.5180 59.9977 32.0000 1.9748 1.9765 400.9115 401.3320 0.0658 -1.0000 -1.0000 3620173 1599960987.90 151.5180 59.9977 32.0000 1.9750 1.9767 400.9569 401.3775 0.0658 -1.0000 -1.0000 3620235 1599960988.00 151.5180 59.9977 32.0000 1.9743 1.9760 400.9193 401.3401 0.0659 -1.0000 -1.0000 3620298 1599960988.10 151.5180 59.9977 32.0000 1.9748 1.9765 400.9211 401.3415 0.0658 -1.0000 -1.0000 3620360 1599960988.20 151.4673 59.9977 32.0000 1.9745 1.9762 400.8913 401.3115 0.0658 -1.0000 -1.0000 3621110 1599960988.30 151.4411 59.9977 32.0000 1.9746 1.9763 400.8910 401.3111 0.0657 -1.0000 -1.0000 3621188 1599960988.40 151.4411 59.9977 32.0000 1.9742 1.9759 400.8825 401.3030 0.0659 -1.0000 -1.0000 3621251 1599960988.50 151.4411 59.9977 32.0000 1.9747 1.9764 400.9219 401.3429 0.0658 -1.0000 -1.0000 3621313 1599960988.60 151.4411 59.9977 32.0000 1.9744 1.9761 400.9100 401.3302 0.0658 -1.0000 -1.0000 3621407 1599960988.70 151.4442 59.9977 32.0000 1.9743 1.9761 400.9228 401.3453 0.0661 -1.0000 -1.0000 3621516 1599960988.80 151.5401 59.9977 32.0000 1.9750 1.9767 400.9149 401.3361 0.0659 -1.0000 -1.0000 3621579 1599960988.90 151.5401 59.9977 32.0000 1.9752 1.9769 400.9161 401.3369 0.0658 -1.0000 -1.0000 3621641 1599960989.00 151.5401 59.9977 32.0000 1.9748 1.9765 401.0531 401.4733 0.0657 -1.0000 -1.0000 3621704 1599960989.10 151.5401 59.9977 32.0000 1.9745 1.9762 400.9486 401.3686 0.0657 -1.0000 -1.0000 3621766 1599960989.20 151.5401 59.9977 32.0000 1.9743 1.9760 400.9063 401.3253 0.0656 -1.0000 -1.0000 3621844 1599960989.30 151.4751 59.9977 32.0000 1.9749 1.9766 400.9707 401.3913 0.0658 -1.0000 -1.0000 3621907 1599960989.40 151.4751 59.9977 32.0000 1.9746 1.9763 400.9596 401.3800 0.0658 -1.0000 -1.0000 3621969 1599960989.50 151.4751 59.9977 32.0000 1.9738 1.9755 400.9323 401.3526 0.0658 -1.0000 -1.0000 3622047 1599960989.60 151.4751 59.9977 32.0000 1.9740 1.9757 400.9586 401.3794 0.0658 -1.0000 -1.0000 3622110 1599960989.70 151.4751 59.9977 32.0000 1.9741 1.9758 400.9065 401.3268 0.0658 -1.0000 -1.0000 3622172 1599960989.80 151.4686 59.9977 32.0000 1.9744 1.9761 400.9432 401.3636 0.0658 -1.0000 -1.0000 3622235 1599960989.90 151.5004 59.9974 32.0000 1.9740 1.9757 400.9105 401.3306 0.0657 -1.0000 -1.0000 3622297 1599960990.00 151.5004 59.9974 32.0000 1.9739 1.9756 400.9006 401.3203 0.0657 -1.0000 -1.0000 3622375 1599960990.10 151.5004 59.9974 32.0000 1.9741 1.9758 400.8856 401.3047 0.0656 -1.0000 -1.0000 3622438 1599960990.20 151.5004 59.9974 32.0000 1.9744 1.9761 400.8736 401.2939 0.0658 -1.0000 -1.0000 3622500 1599960990.30 151.5004 59.9974 32.0000 1.9742 1.9759 400.9115 401.3323 0.0659 -1.0000 -1.0000 3622578 1599960990.40 151.5004 59.9974 32.0000 1.9738 1.9755 400.9357 401.3557 0.0657 -1.0000 -1.0000 3622641 1599960990.50 151.5004 59.9974 32.0000 1.9737 1.9754 400.9154 401.3355 0.0658 -1.0000 -1.0000 3622703 1599960990.60 151.5004 59.9974 32.0000 1.9739 1.9756 400.9561 401.3763 0.0658 -1.0000 -1.0000 3622782 1599960990.70 151.5004 59.9974 32.0000 1.9749 1.9766 400.9104 401.3310 0.0658 -1.0000 -1.0000 3622844 1599960990.80 151.5004 59.9974 32.0000 1.9740 1.9757 400.8842 401.3050 0.0659 -1.0000 -1.0000 3622906 1599960990.90 151.5004 59.9974 32.0000 1.9744 1.9761 400.9835 401.4034 0.0657 -1.0000 -1.0000 3622969 1599960991.00 151.5004 59.9974 32.0000 1.9744 1.9761 400.9009 401.3218 0.0658 -1.0000 -1.0000 3623032 1599960991.10 151.4948 59.9974 32.0000 1.9737 1.9754 400.9148 401.3348 0.0657 -1.0000 -1.0000 3623094 1599960991.20 151.4948 59.9974 32.0000 1.9745 1.9762 400.9359 401.3576 0.0660 -1.0000 -1.0000 3623484 1599960991.30 151.4948 59.9974 32.0000 1.9745 1.9762 400.9520 401.3720 0.0657 -1.0000 -1.0000 3623547 1599960991.40 151.4948 59.9974 32.0000 1.9745 1.9762 400.7888 401.2088 0.0658 -1.0000 -1.0000 3623609 1599960991.50 151.4948 59.9974 32.0000 1.9744 1.9761 400.9778 401.3990 0.0658 -1.0000 -1.0000 3623688 1599960991.60 151.4848 59.9974 32.0000 1.9746 1.9763 400.9705 401.3905 0.0657 -1.0000 -1.0000 3623750 1599960991.70 151.4842 59.9974 32.0000 1.9744 1.9761 400.9597 401.3805 0.0659 -1.0000 -1.0000 3623813 1599960991.80 151.4842 59.9974 32.0000 1.9746 1.9763 400.9530 401.3737 0.0657 -1.0000 -1.0000 3624000 1599960991.90 151.4842 59.9974 32.0000 1.9739 1.9756 400.8681 401.2871 0.0656 -1.0000 -1.0000 3624063 1599960992.00 151.4842 59.9974 32.0000 1.9743 1.9760 400.9365 401.3563 0.0657 -1.0000 -1.0000 3624125 1599960992.10 151.5124 59.9974 32.0000 1.9742 1.9759 400.8767 401.2967 0.0657 -1.0000 -1.0000 3624187 1599960992.20 151.5665 59.9974 32.0000 1.9743 1.9760 400.9945 401.4149 0.0658 -1.0000 -1.0000 3624250 1599960992.30 151.5665 59.9974 32.0000 1.9743 1.9760 400.9632 401.3840 0.0659 -1.0000 -1.0000 3624484 1599960992.40 151.5665 59.9974 32.0000 1.9744 1.9761 400.9565 401.3774 0.0658 -1.0000 -1.0000 3624547 1599960992.50 151.5665 59.9974 32.0000 1.9755 1.9772 400.9005 401.3210 0.0658 -1.0000 -1.0000 3624609 1599960992.60 151.5665 59.9974 32.0000 1.9747 1.9764 400.9443 401.3649 0.0658 -1.0000 -1.0000 3624687 1599960992.70 151.5602 59.9974 32.0000 1.9741 1.9758 400.9099 401.3294 0.0657 -1.0000 -1.0000 3624750 1599960992.80 151.5602 59.9974 32.0000 1.9749 1.9766 400.9055 401.3252 0.0656 -1.0000 -1.0000 3625031 1599960992.90 151.5602 59.9974 32.0000 1.9748 1.9765 400.9402 401.3597 0.0657 -1.0000 -1.0000 3625093 1599960993.00 151.5602 59.9974 32.0000 1.9743 1.9760 400.9296 401.3494 0.0657 -1.0000 -1.0000 3625156 1599960993.10 151.5602 59.9974 32.0000 1.9740 1.9757 400.9341 401.3540 0.0657 -1.0000 -1.0000 3625218 1599960993.20 151.5472 59.9974 32.0000 1.9748 1.9765 400.8952 401.3151 0.0657 -1.0000 -1.0000 3625297 1599960993.30 151.5452 59.9974 32.0000 1.9743 1.9760 400.8979 401.3184 0.0658 -1.0000 -1.0000 3625718 1599960993.40 151.5452 59.9974 32.0000 1.9743 1.9760 400.8887 401.3086 0.0657 -1.0000 -1.0000 3625781 1599960993.50 151.5452 59.9974 32.0000 1.9749 1.9766 400.8260 401.2461 0.0657 -1.0000 -1.0000 3625859 1599960993.60 151.5452 59.9974 32.0000 1.9742 1.9759 400.9591 401.3790 0.0657 -1.0000 -1.0000 3625921 1599960993.70 151.5452 59.9974 32.0000 1.9752 1.9769 400.9090 401.3288 0.0657 -1.0000 -1.0000 3626000 1599960993.80 151.5479 59.9974 32.0000 1.9745 1.9762 400.9134 401.3337 0.0658 -1.0000 -1.0000 3626624 1599960993.90 151.5593 59.9974 32.0000 1.9737 1.9754 400.9864 401.4066 0.0657 -1.0000 -1.0000 3626687 1599960994.00 151.5593 59.9974 32.0000 1.9742 1.9759 400.9311 401.3519 0.0659 -1.0000 -1.0000 3626749 1599960994.10 151.5593 59.9974 32.0000 1.9745 1.9762 400.9953 401.4160 0.0658 -1.0000 -1.0000 3626812 1599960994.20 151.5593 59.9974 32.0000 1.9751 1.9768 400.9266 401.3474 0.0659 -1.0000 -1.0000 3626874 1599960994.30 151.5593 59.9974 32.0000 1.9749 1.9766 400.9063 401.3272 0.0659 -1.0000 -1.0000 3626952 1599960994.40 151.5231 59.9974 32.0000 1.9744 1.9762 400.8902 401.3108 0.0658 -1.0000 -1.0000 3627015 1599960994.50 151.5231 59.9974 32.0000 1.9747 1.9764 400.9359 401.3564 0.0658 -1.0000 -1.0000 3627077 1599960994.60 151.5231 59.9974 32.0000 1.9743 1.9760 400.8951 401.3157 0.0658 -1.0000 -1.0000 3627156 1599960994.70 151.5231 59.9974 32.0000 1.9745 1.9762 400.9536 401.3740 0.0657 -1.0000 -1.0000 3627218 1599960994.80 151.5231 59.9974 32.0000 1.9747 1.9764 400.8899 401.3095 0.0657 -1.0000 -1.0000 3627280 1599960994.90 151.5773 59.9980 32.0000 1.9746 1.9763 400.8871 401.3075 0.0658 -1.0000 -1.0000 3627359 1599960995.00 151.5824 59.9981 32.0000 1.9754 1.9771 400.9216 401.3411 0.0657 -1.0000 -1.0000 3627421 1599960995.10 151.5824 59.9981 32.0000 1.9751 1.9768 400.8692 401.2889 0.0657 -1.0000 -1.0000 3627484 1599960995.20 151.5824 59.9981 32.0000 1.9751 1.9768 400.9476 401.3684 0.0658 -1.0000 -1.0000 3627562 1599960995.30 151.5824 59.9981 32.0000 1.9751 1.9768 400.8288 401.2482 0.0656 -1.0000 -1.0000 3627624 1599960995.40 151.5801 59.9981 32.0000 1.9745 1.9762 401.0187 401.4383 0.0657 -1.0000 -1.0000 3627687 1599960995.50 151.5207 59.9981 32.0000 1.9746 1.9763 400.8767 401.2963 0.0657 -1.0000 -1.0000 3627765 1599960995.60 151.5207 59.9981 32.0000 1.9749 1.9766 400.9132 401.3334 0.0657 -1.0000 -1.0000 3627827 1599960995.70 151.5260 59.9981 32.0000 1.9748 1.9765 400.9623 401.3828 0.0658 -1.0000 -1.0000 3627905 1599960995.80 151.5260 59.9981 32.0000 1.9747 1.9764 400.8890 401.3092 0.0658 -1.0000 -1.0000 3627968 1599960995.90 151.5260 59.9981 32.0000 1.9743 1.9760 400.9367 401.3576 0.0659 -1.0000 -1.0000 3628062 1599960996.00 151.5260 59.9981 32.0000 1.9748 1.9765 400.9143 401.3342 0.0657 -1.0000 -1.0000 3628124 1599960996.10 151.5260 59.9981 32.0000 1.9747 1.9764 400.9791 401.3988 0.0657 -1.0000 -1.0000 3628186 1599960996.20 151.5260 59.9981 32.0000 1.9745 1.9762 400.8679 401.2873 0.0656 -1.0000 -1.0000 3628249 1599960996.30 151.5260 59.9981 32.0000 1.9740 1.9757 400.9519 401.3719 0.0658 -1.0000 -1.0000 3628327 1599960996.40 151.5260 59.9981 32.0000 1.9743 1.9760 400.9024 401.3227 0.0658 -1.0000 -1.0000 3628608 1599960996.50 151.5260 59.9981 32.0000 1.9740 1.9757 400.8964 401.3172 0.0659 -1.0000 -1.0000 3628655 1599960996.60 151.4957 59.9981 32.0000 1.9743 1.9760 400.8966 401.3165 0.0657 -1.0000 -1.0000 3628733 1599960996.70 151.4957 59.9981 32.0000 1.9742 1.9759 400.9148 401.3351 0.0658 -1.0000 -1.0000 3628796 1599960996.80 151.4957 59.9981 32.0000 1.9733 1.9750 400.9188 401.3395 0.0658 -1.0000 -1.0000 3628858 1599960996.90 151.4957 59.9981 32.0000 1.9741 1.9758 400.8819 401.3018 0.0657 -1.0000 -1.0000 3629733 1599960997.00 151.4957 59.9981 32.0000 1.9741 1.9758 400.8749 401.2952 0.0658 -1.0000 -1.0000 3629796 1599960997.10 151.4945 59.9981 32.0000 1.9748 1.9765 400.9070 401.3278 0.0659 -1.0000 -1.0000 3629858 1599960997.20 151.4937 59.9981 32.0000 1.9743 1.9760 400.9520 401.3719 0.0658 -1.0000 -1.0000 3629936 1599960997.30 151.4937 59.9981 32.0000 1.9749 1.9766 400.9528 401.3732 0.0657 -1.0000 -1.0000 3630155 1599960997.40 151.4937 59.9981 32.0000 1.9743 1.9760 400.8775 401.2980 0.0658 -1.0000 -1.0000 3630233 1599960997.50 151.4937 59.9981 32.0000 1.9746 1.9763 400.9629 401.3831 0.0657 -1.0000 -1.0000 3630295 1599960997.60 151.4937 59.9981 32.0000 1.9736 1.9753 400.8986 401.3184 0.0658 -1.0000 -1.0000 3630358 1599960997.70 151.5087 59.9981 32.0000 1.9746 1.9763 400.9754 401.3952 0.0657 -1.0000 -1.0000 3630436 1599960997.80 151.5087 59.9981 32.0000 1.9751 1.9768 400.9865 401.4066 0.0658 -1.0000 -1.0000 3630499 1599960997.90 151.5087 59.9981 32.0000 1.9741 1.9758 400.9961 401.4160 0.0656 -1.0000 -1.0000 3630561 1599960998.00 151.5087 59.9981 32.0000 1.9742 1.9759 401.0513 401.4715 0.0658 -1.0000 -1.0000 3630623 1599960998.10 151.5087 59.9981 32.0000 1.9744 1.9761 400.9944 401.4150 0.0658 -1.0000 -1.0000 3630702 1599960998.20 151.5206 59.9981 32.0000 1.9747 1.9764 400.9211 401.3410 0.0657 -1.0000 -1.0000 3630764 1599960998.30 151.5279 59.9981 32.0000 1.9748 1.9765 400.9434 401.3641 0.0658 -1.0000 -1.0000 3630827 1599960998.40 151.5279 59.9981 32.0000 1.9745 1.9762 400.8864 401.3065 0.0658 -1.0000 -1.0000 3631264 1599960998.50 151.5279 59.9981 32.0000 1.9750 1.9767 400.9166 401.3364 0.0657 -1.0000 -1.0000 3631326 1599960998.60 151.5279 59.9981 32.0000 1.9754 1.9771 401.0391 401.4599 0.0658 -1.0000 -1.0000 3631405 1599960998.70 151.5279 59.9981 32.0000 1.9747 1.9764 400.9111 401.3316 0.0658 -1.0000 -1.0000 3631467 1599960998.80 151.5279 59.9981 32.0000 1.9745 1.9762 400.9441 401.3649 0.0658 -1.0000 -1.0000 3631530 1599960998.90 151.5279 59.9981 32.0000 1.9745 1.9763 400.8813 401.3016 0.0657 -1.0000 -1.0000 3631592 1599960999.00 151.5279 59.9981 32.0000 1.9741 1.9758 400.9378 401.3583 0.0659 -1.0000 -1.0000 3631654 1599960999.10 151.5279 59.9981 32.0000 1.9748 1.9765 400.9364 401.3560 0.0657 -1.0000 -1.0000 3631717 1599960999.20 151.5279 59.9981 32.0000 1.9747 1.9764 400.9727 401.3921 0.0656 -1.0000 -1.0000 3631795 1599960999.30 151.5286 59.9981 32.0000 1.9744 1.9761 400.8955 401.3157 0.0658 -1.0000 -1.0000 3631858 1599960999.40 151.5286 59.9981 32.0000 1.9744 1.9761 400.9054 401.3251 0.0657 -1.0000 -1.0000 3632248 1599960999.50 151.5286 59.9981 32.0000 1.9744 1.9761 400.8870 401.3074 0.0658 -1.0000 -1.0000 3632311 1599960999.60 151.5286 59.9981 32.0000 1.9743 1.9760 400.9259 401.3461 0.0657 -1.0000 -1.0000 3632373 1599960999.70 151.5286 59.9981 32.0000 1.9737 1.9754 400.9550 401.3747 0.0657 -1.0000 -1.0000 3632451 1599960999.80 151.5286 59.9981 32.0000 1.9746 1.9763 400.9043 401.3249 0.0659 -1.0000 -1.0000 3632514 1599960999.90 151.5147 59.9981 32.0000 1.9738 1.9755 400.9223 401.3433 0.0658 -1.0000 -1.0000 3632576 1599961000.00 151.5147 59.9981 32.0000 1.9741 1.9758 400.9078 401.3287 0.0659 -1.0000 -1.0000 3632654 1599961000.10 151.5147 59.9981 32.0000 1.9754 1.9771 400.9161 401.3362 0.0657 -1.0000 -1.0000 3632717 1599961000.20 151.5147 59.9981 32.0000 1.9743 1.9760 400.9153 401.3352 0.0657 -1.0000 -1.0000 3632779 1599961000.30 151.5147 59.9981 32.0000 1.9741 1.9758 400.9001 401.3200 0.0657 -1.0000 -1.0000 3632857 1599961000.40 151.5147 59.9981 32.0000 1.9747 1.9764 400.9016 401.3221 0.0658 -1.0000 -1.0000 3632904 1599961000.50 151.5147 59.9981 32.0000 1.9747 1.9764 400.8805 401.3003 0.0657 -1.0000 -1.0000 3632982 1599961000.60 151.5147 59.9981 32.0000 1.9751 1.9768 400.8807 401.3004 0.0656 -1.0000 -1.0000 3633045 1599961000.70 151.5147 59.9981 32.0000 1.9745 1.9762 400.8550 401.2748 0.0657 -1.0000 -1.0000 3633107 1599961000.80 151.5147 59.9981 32.0000 1.9747 1.9764 400.9454 401.3659 0.0658 -1.0000 -1.0000 3633170 1599961000.90 151.5198 59.9981 32.0000 1.9740 1.9757 400.9219 401.3422 0.0658 -1.0000 -1.0000 3633248 1599961001.00 151.5231 59.9981 32.0000 1.9752 1.9769 400.8726 401.2929 0.0657 -1.0000 -1.0000 3633482 1599961001.10 151.5231 59.9981 32.0000 1.9746 1.9763 400.9474 401.3672 0.0657 -1.0000 -1.0000 3633545 1599961001.20 151.5231 59.9981 32.0000 1.9744 1.9761 400.8985 401.3188 0.0658 -1.0000 -1.0000 3633623 1599961001.30 151.5231 59.9981 32.0000 1.9746 1.9763 400.9538 401.3738 0.0657 -1.0000 -1.0000 3633685 1599961001.40 151.5231 59.9981 32.0000 1.9743 1.9760 400.9215 401.3421 0.0658 -1.0000 -1.0000 3633748 1599961001.50 151.5231 59.9981 32.0000 1.9744 1.9761 401.0489 401.4691 0.0657 -1.0000 -1.0000 3633982 1599961001.60 151.5231 59.9981 32.0000 1.9749 1.9766 400.9211 401.3415 0.0658 -1.0000 -1.0000 3634044 1599961001.70 151.5231 59.9981 32.0000 1.9749 1.9766 400.9142 401.3343 0.0657 -1.0000 -1.0000 3634123 1599961001.80 151.5231 59.9981 32.0000 1.9749 1.9766 400.9427 401.3626 0.0657 -1.0000 -1.0000 3634185 1599961001.90 151.5231 59.9981 32.0000 1.9749 1.9766 400.9572 401.3776 0.0657 -1.0000 -1.0000 3634248 1599961002.00 151.4831 59.9981 32.0000 1.9745 1.9762 400.9428 401.3623 0.0656 -1.0000 -1.0000 3634591 1599961002.10 151.4831 59.9981 32.0000 1.9749 1.9766 400.9304 401.3508 0.0658 -1.0000 -1.0000 3634654 1599961002.20 151.4831 59.9981 32.0000 1.9746 1.9763 400.9758 401.3961 0.0658 -1.0000 -1.0000 3634716 1599961002.30 151.4831 59.9981 32.0000 1.9752 1.9769 400.9245 401.3449 0.0658 -1.0000 -1.0000 3634779 1599961002.40 151.4831 59.9981 32.0000 1.9744 1.9761 400.9443 401.3639 0.0657 -1.0000 -1.0000 3634841 1599961002.50 151.4844 59.9981 32.0000 1.9752 1.9769 400.9025 401.3235 0.0659 -1.0000 -1.0000 3634966 1599961002.60 151.5112 59.9981 32.0000 1.9752 1.9769 400.9640 401.3855 0.0660 -1.0000 -1.0000 3635044 1599961002.70 151.5112 59.9981 32.0000 1.9747 1.9764 401.0312 401.4523 0.0659 -1.0000 -1.0000 3635107 1599961002.80 151.5112 59.9981 32.0000 1.9742 1.9759 400.9187 401.3397 0.0659 -1.0000 -1.0000 3635169 1599961002.90 151.5112 59.9981 32.0000 1.9750 1.9768 400.9432 401.3642 0.0659 -1.0000 -1.0000 3635247 1599961003.00 151.5112 59.9981 32.0000 1.9751 1.9768 400.9712 401.3919 0.0658 -1.0000 -1.0000 3635341 1599961003.10 151.4692 59.9981 32.0000 1.9749 1.9766 400.9905 401.4105 0.0658 -1.0000 -1.0000 3635404 1599961003.20 151.4692 59.9981 32.0000 1.9747 1.9764 400.9678 401.3880 0.0657 -1.0000 -1.0000 3635466 1599961003.30 151.4692 59.9981 32.0000 1.9748 1.9765 400.9495 401.3702 0.0658 -1.0000 -1.0000 3635529 1599961003.40 151.4692 59.9981 32.0000 1.9743 1.9760 400.9263 401.3463 0.0657 -1.0000 -1.0000 3635716 1599961003.50 151.4692 59.9981 32.0000 1.9741 1.9758 400.9094 401.3299 0.0658 -1.0000 -1.0000 3635997 1599961003.60 151.4801 59.9981 32.0000 1.9741 1.9758 400.8866 401.3063 0.0657 -1.0000 -1.0000 3636060 1599961003.70 151.5018 59.9981 32.0000 1.9746 1.9763 400.8862 401.3063 0.0657 -1.0000 -1.0000 3636138 1599961003.80 151.5018 59.9981 32.0000 1.9748 1.9765 400.9194 401.3402 0.0659 -1.0000 -1.0000 3636200 1599961003.90 151.5018 59.9981 32.0000 1.9746 1.9763 400.8782 401.2994 0.0659 -1.0000 -1.0000 3636263 1599961004.00 151.5018 59.9981 32.0000 1.9748 1.9765 400.8628 401.2839 0.0659 -1.0000 -1.0000 3636325 1599961004.10 151.5018 59.9981 32.0000 1.9745 1.9762 400.9876 401.4079 0.0657 -1.0000 -1.0000 3636825 1599961004.20 151.4550 59.9981 32.0000 1.9744 1.9762 400.8848 401.3054 0.0658 -1.0000 -1.0000 3636888 1599961004.30 151.4550 59.9981 32.0000 1.9739 1.9756 400.9062 401.3262 0.0656 -1.0000 -1.0000 3636966 1599961004.40 151.5082 59.9977 32.0000 1.9743 1.9760 400.8419 401.2618 0.0657 -1.0000 -1.0000 3637028 1599961004.50 151.5082 59.9977 32.0000 1.9742 1.9759 400.8452 401.2655 0.0658 -1.0000 -1.0000 3637091 1599961004.60 151.5082 59.9977 32.0000 1.9745 1.9762 400.8818 401.3017 0.0657 -1.0000 -1.0000 3637169 1599961004.70 151.5082 59.9977 32.0000 1.9748 1.9765 400.8789 401.2999 0.0658 -1.0000 -1.0000 3637231 1599961004.80 151.5082 59.9977 32.0000 1.9739 1.9756 400.8847 401.3050 0.0658 -1.0000 -1.0000 3637294 1599961004.90 151.5082 59.9977 32.0000 1.9744 1.9761 400.9924 401.4140 0.0660 -1.0000 -1.0000 3637356 1599961005.00 151.5082 59.9977 32.0000 1.9747 1.9764 400.9235 401.3452 0.0660 -1.0000 -1.0000 3637419 1599961005.10 151.5082 59.9977 32.0000 1.9747 1.9764 400.9146 401.3365 0.0660 -1.0000 -1.0000 3637481 1599961005.20 151.5082 59.9977 32.0000 1.9746 1.9763 400.9393 401.3594 0.0657 -1.0000 -1.0000 3637559 1599961005.30 151.4691 59.9977 32.0000 1.9744 1.9761 400.9052 401.3250 0.0657 -1.0000 -1.0000 3637622 1599961005.40 151.4518 59.9977 32.0000 1.9745 1.9762 400.8645 401.2839 0.0656 -1.0000 -1.0000 3637684 1599961005.50 151.4518 59.9977 32.0000 1.9746 1.9763 400.8939 401.3130 0.0656 -1.0000 -1.0000 3637762 1599961005.60 151.4518 59.9977 32.0000 1.9742 1.9759 400.9219 401.3421 0.0658 -1.0000 -1.0000 3637825 1599961005.70 151.4518 59.9977 32.0000 1.9747 1.9764 400.9530 401.3734 0.0658 -1.0000 -1.0000 3637903 1599961005.80 151.4518 59.9977 32.0000 1.9751 1.9768 400.8916 401.3120 0.0657 -1.0000 -1.0000 3637966 1599961005.90 151.4518 59.9977 32.0000 1.9752 1.9769 400.8514 401.2712 0.0657 -1.0000 -1.0000 3638028 1599961006.00 151.4518 59.9977 32.0000 1.9742 1.9759 400.9108 401.3310 0.0658 -1.0000 -1.0000 3638090 1599961006.10 151.4518 59.9977 32.0000 1.9744 1.9761 400.9754 401.3960 0.0658 -1.0000 -1.0000 3638262 1599961006.20 151.4518 59.9977 32.0000 1.9743 1.9760 400.8921 401.3118 0.0657 -1.0000 -1.0000 3638325 1599961006.30 151.4518 59.9977 32.0000 1.9748 1.9765 400.9501 401.3695 0.0656 -1.0000 -1.0000 3638403 1599961006.40 151.5168 59.9977 32.0000 1.9745 1.9762 400.8914 401.3116 0.0657 -1.0000 -1.0000 3638465 1599961006.50 151.5168 59.9977 32.0000 1.9738 1.9755 400.9356 401.3559 0.0658 -1.0000 -1.0000 3638528 1599961006.60 151.5168 59.9977 32.0000 1.9746 1.9763 400.9031 401.3240 0.0659 -1.0000 -1.0000 3638825 1599961006.70 151.5168 59.9977 32.0000 1.9747 1.9765 400.8780 401.2987 0.0659 -1.0000 -1.0000 3638887 1599961006.80 151.5168 59.9977 32.0000 1.9742 1.9759 400.8986 401.3196 0.0658 -1.0000 -1.0000 3638950 1599961006.90 151.5212 59.9977 32.0000 1.9747 1.9764 400.8216 401.2415 0.0657 -1.0000 -1.0000 3639012 1599961007.00 151.5523 59.9977 32.0000 1.9747 1.9764 400.8806 401.3010 0.0658 -1.0000 -1.0000 3639075 1599961007.10 151.5523 59.9977 32.0000 1.9749 1.9766 400.9421 401.3622 0.0657 -1.0000 -1.0000 3639309 1599961007.20 151.5523 59.9977 32.0000 1.9750 1.9767 400.9467 401.3668 0.0657 -1.0000 -1.0000 3639387 1599961007.30 151.5523 59.9977 32.0000 1.9742 1.9759 400.9598 401.3803 0.0658 -1.0000 -1.0000 3639450 1599961007.40 151.5523 59.9977 32.0000 1.9740 1.9757 400.9175 401.3382 0.0658 -1.0000 -1.0000 3639512 1599961007.50 151.5077 59.9977 32.0000 1.9739 1.9756 400.9024 401.3222 0.0657 -1.0000 -1.0000 3639590 1599961007.60 151.5077 59.9977 32.0000 1.9739 1.9756 400.9589 401.3796 0.0659 -1.0000 -1.0000 3639809 1599961007.70 151.5077 59.9977 32.0000 1.9746 1.9763 400.9694 401.3891 0.0656 -1.0000 -1.0000 3639887 1599961007.80 151.5077 59.9977 32.0000 1.9742 1.9759 400.9497 401.3708 0.0658 -1.0000 -1.0000 3639950 1599961007.90 151.5077 59.9977 32.0000 1.9744 1.9761 400.9590 401.3789 0.0657 -1.0000 -1.0000 3640012 1599961008.00 151.5077 59.9977 32.0000 1.9745 1.9762 400.9703 401.3907 0.0658 -1.0000 -1.0000 3640090 1599961008.10 151.5445 59.9977 32.0000 1.9747 1.9764 400.9477 401.3680 0.0658 -1.0000 -1.0000 3640153 1599961008.20 151.5445 59.9977 32.0000 1.9745 1.9762 400.9215 401.3411 0.0656 -1.0000 -1.0000 3640340 1599961008.30 151.5445 59.9977 32.0000 1.9747 1.9764 400.8634 401.2831 0.0657 -1.0000 -1.0000 3640402 1599961008.40 151.5445 59.9977 32.0000 1.9744 1.9761 400.9297 401.3499 0.0657 -1.0000 -1.0000 3640465 1599961008.50 151.5445 59.9977 32.0000 1.9751 1.9768 400.9664 401.3866 0.0657 -1.0000 -1.0000 3640527 1599961008.60 151.5750 59.9977 32.0000 1.9751 1.9768 401.0419 401.4620 0.0657 -1.0000 -1.0000 3640606 1599961008.70 151.5833 59.9977 32.0000 1.9753 1.9770 400.9528 401.3725 0.0657 -1.0000 -1.0000 3640840 1599961008.80 151.5833 59.9977 32.0000 1.9747 1.9764 400.9093 401.3307 0.0660 -1.0000 -1.0000 3640902 1599961008.90 151.5833 59.9977 32.0000 1.9754 1.9771 401.0377 401.4581 0.0658 -1.0000 -1.0000 3640965 1599961009.00 151.5833 59.9977 32.0000 1.9752 1.9769 400.9479 401.3681 0.0657 -1.0000 -1.0000 3641027 1599961009.10 151.5833 59.9977 32.0000 1.9750 1.9767 400.9547 401.3752 0.0658 -1.0000 -1.0000 3641090 1599961009.20 151.5115 59.9977 32.0000 1.9752 1.9769 400.9503 401.3708 0.0658 -1.0000 -1.0000 3641449 1599961009.30 151.5115 59.9977 32.0000 1.9749 1.9766 400.9924 401.4128 0.0658 -1.0000 -1.0000 3641512 1599961009.40 151.5115 59.9977 32.0000 1.9749 1.9766 400.9137 401.3346 0.0658 -1.0000 -1.0000 3641574 1599961009.50 151.5115 59.9977 32.0000 1.9744 1.9761 400.9169 401.3362 0.0656 -1.0000 -1.0000 3641652 1599961009.60 151.5115 59.9977 32.0000 1.9740 1.9757 400.9514 401.3714 0.0657 -1.0000 -1.0000 3641715 1599961009.70 151.5173 59.9969 32.0000 1.9748 1.9765 400.9579 401.3772 0.0656 -1.0000 -1.0000 3642355 1599961009.80 151.5209 59.9964 32.0000 1.9746 1.9763 400.9011 401.3203 0.0656 -1.0000 -1.0000 3642418 1599961009.90 151.5209 59.9964 32.0000 1.9750 1.9767 400.9518 401.3710 0.0656 -1.0000 -1.0000 3642480 1599961010.00 151.5209 59.9964 32.0000 1.9740 1.9757 400.9695 401.3899 0.0658 -1.0000 -1.0000 3642543 1599961010.10 151.5209 59.9964 32.0000 1.9738 1.9756 400.9313 401.3518 0.0658 -1.0000 -1.0000 3642605 1599961010.20 151.5209 59.9964 32.0000 1.9740 1.9757 400.8981 401.3185 0.0657 -1.0000 -1.0000 3642714 1599961010.30 151.4637 59.9964 32.0000 1.9743 1.9760 400.8912 401.3110 0.0658 -1.0000 -1.0000 3642777 1599961010.40 151.4637 59.9964 32.0000 1.9742 1.9759 400.9338 401.3536 0.0657 -1.0000 -1.0000 3642839 1599961010.50 151.4637 59.9964 32.0000 1.9744 1.9761 400.9120 401.3326 0.0658 -1.0000 -1.0000 3642902 1599961010.60 151.4637 59.9964 32.0000 1.9742 1.9759 400.8645 401.2847 0.0657 -1.0000 -1.0000 3642980 1599961010.70 151.4637 59.9964 32.0000 1.9744 1.9761 400.8891 401.3093 0.0657 -1.0000 -1.0000 3643074 1599961010.80 151.5120 59.9964 32.0000 1.9740 1.9757 400.8876 401.3075 0.0657 -1.0000 -1.0000 3643136 1599961010.90 151.5176 59.9964 32.0000 1.9743 1.9760 400.8755 401.2958 0.0658 -1.0000 -1.0000 3643199 1599961011.00 151.5176 59.9964 32.0000 1.9740 1.9757 400.9099 401.3300 0.0658 -1.0000 -1.0000 3643277 1599961011.10 151.5176 59.9964 32.0000 1.9744 1.9761 400.9204 401.3413 0.0658 -1.0000 -1.0000 3643339 1599961011.20 151.5176 59.9964 32.0000 1.9739 1.9756 400.9678 401.3888 0.0659 -1.0000 -1.0000 3643402 1599961011.30 151.5136 59.9964 32.0000 1.9758 1.9775 400.9612 401.3816 0.0658 -1.0000 -1.0000 3643464 1599961011.40 151.4984 59.9964 32.0000 1.9746 1.9763 400.8899 401.3104 0.0658 -1.0000 -1.0000 3643527 1599961011.50 151.4984 59.9964 32.0000 1.9744 1.9761 400.9254 401.3456 0.0658 -1.0000 -1.0000 3643605 1599961011.60 151.4984 59.9964 32.0000 1.9744 1.9761 400.9943 401.4144 0.0657 -1.0000 -1.0000 3643667 1599961011.70 151.5238 59.9964 32.0000 1.9748 1.9765 400.9378 401.3576 0.0657 -1.0000 -1.0000 3643745 1599961011.80 151.5419 59.9964 32.0000 1.9746 1.9763 400.9334 401.3528 0.0656 -1.0000 -1.0000 3643808 1599961011.90 151.5419 59.9964 32.0000 1.9746 1.9763 400.9421 401.3622 0.0658 -1.0000 -1.0000 3643870 1599961012.00 151.5419 59.9964 32.0000 1.9746 1.9763 401.0002 401.4210 0.0658 -1.0000 -1.0000 3643933 1599961012.10 151.5419 59.9964 32.0000 1.9744 1.9761 400.9385 401.3589 0.0658 -1.0000 -1.0000 3643995 1599961012.20 151.5419 59.9964 32.0000 1.9739 1.9756 400.9627 401.3828 0.0657 -1.0000 -1.0000 3644073 1599961012.30 151.5419 59.9964 32.0000 1.9746 1.9763 400.8999 401.3203 0.0658 -1.0000 -1.0000 3644261 1599961012.40 151.5336 59.9964 32.0000 1.9748 1.9765 400.9586 401.3789 0.0658 -1.0000 -1.0000 3644323 1599961012.50 151.4831 59.9964 32.0000 1.9743 1.9760 401.0025 401.4225 0.0656 -1.0000 -1.0000 3644386 1599961012.60 151.4831 59.9964 32.0000 1.9742 1.9759 401.0296 401.4490 0.0656 -1.0000 -1.0000 3644448 1599961012.70 151.4831 59.9964 32.0000 1.9744 1.9761 400.9821 401.4021 0.0657 -1.0000 -1.0000 3644511 1599961012.80 151.4831 59.9964 32.0000 1.9745 1.9762 400.9606 401.3808 0.0657 -1.0000 -1.0000 3645011 1599961012.90 151.4831 59.9964 32.0000 1.9741 1.9758 400.9456 401.3661 0.0658 -1.0000 -1.0000 3645089 1599961013.00 151.5103 59.9964 32.0000 1.9749 1.9766 400.9491 401.3683 0.0656 -1.0000 -1.0000 3645151 1599961013.10 151.5197 59.9964 32.0000 1.9745 1.9762 400.9726 401.3921 0.0657 -1.0000 -1.0000 3645214 1599961013.20 151.5197 59.9964 32.0000 1.9742 1.9759 400.9684 401.3882 0.0657 -1.0000 -1.0000 3645276 1599961013.30 151.5197 59.9964 32.0000 1.9743 1.9760 400.9943 401.4143 0.0657 -1.0000 -1.0000 3645511 1599961013.40 151.5197 59.9964 32.0000 1.9745 1.9762 400.9633 401.3838 0.0658 -1.0000 -1.0000 3645573 1599961013.50 151.5262 59.9964 32.0000 1.9747 1.9764 400.9851 401.4054 0.0658 -1.0000 -1.0000 3645651 1599961013.60 151.5638 59.9964 32.0000 1.9744 1.9761 400.9478 401.3684 0.0658 -1.0000 -1.0000 3645714 1599961013.70 151.5638 59.9964 32.0000 1.9746 1.9763 400.9440 401.3635 0.0656 -1.0000 -1.0000 3645792 1599961013.80 151.5638 59.9964 32.0000 1.9751 1.9769 401.0156 401.4359 0.0657 -1.0000 -1.0000 3646026 1599961013.90 151.5638 59.9964 32.0000 1.9745 1.9762 400.9587 401.3787 0.0658 -1.0000 -1.0000 3646089 1599961014.00 151.5638 59.9964 32.0000 1.9749 1.9766 400.9169 401.3380 0.0659 -1.0000 -1.0000 3646151 1599961014.10 151.5580 59.9964 32.0000 1.9745 1.9762 400.9669 401.3875 0.0658 -1.0000 -1.0000 3646214 1599961014.20 151.5580 59.9964 32.0000 1.9755 1.9772 400.9842 401.4044 0.0656 -1.0000 -1.0000 3646292 1599961014.30 151.5580 59.9964 32.0000 1.9746 1.9763 400.9998 401.4201 0.0658 -1.0000 -1.0000 3646526 1599961014.40 151.5580 59.9964 32.0000 1.9752 1.9769 400.9884 401.4093 0.0659 -1.0000 -1.0000 3646588 1599961014.50 151.5580 59.9964 32.0000 1.9747 1.9764 400.9817 401.4024 0.0657 -1.0000 -1.0000 3646651 1599961014.60 151.5580 59.9964 32.0000 1.9753 1.9770 400.9564 401.3774 0.0658 -1.0000 -1.0000 3646729 1599961014.70 151.5178 59.9968 32.0000 1.9745 1.9762 400.9457 401.3659 0.0658 -1.0000 -1.0000 3646792 1599961014.80 151.5178 59.9968 32.0000 1.9754 1.9771 400.9476 401.3681 0.0658 -1.0000 -1.0000 3647479 1599961014.90 151.5178 59.9968 32.0000 1.9749 1.9766 400.9540 401.3734 0.0657 -1.0000 -1.0000 3647557 1599961015.00 151.5178 59.9968 32.0000 1.9736 1.9753 400.9596 401.3803 0.0658 -1.0000 -1.0000 3647619 1599961015.10 151.5178 59.9968 32.0000 1.9740 1.9757 400.9595 401.3795 0.0657 -1.0000 -1.0000 3647682 1599961015.20 151.5326 59.9968 32.0000 1.9745 1.9762 401.1034 401.5239 0.0658 -1.0000 -1.0000 3647760 1599961015.30 151.5326 59.9968 32.0000 1.9745 1.9762 400.9664 401.3867 0.0657 -1.0000 -1.0000 3647823 1599961015.40 151.5326 59.9968 32.0000 1.9747 1.9764 400.9851 401.4043 0.0656 -1.0000 -1.0000 3647885 1599961015.50 151.5326 59.9968 32.0000 1.9748 1.9765 400.9601 401.3800 0.0657 -1.0000 -1.0000 3647948 1599961015.60 151.5326 59.9968 32.0000 1.9743 1.9760 400.9242 401.3444 0.0658 -1.0000 -1.0000 3648010 1599961015.70 151.5326 59.9968 32.0000 1.9749 1.9766 400.9612 401.3806 0.0656 -1.0000 -1.0000 3648088 1599961015.80 151.5882 59.9968 32.0000 1.9751 1.9768 400.9168 401.3362 0.0657 -1.0000 -1.0000 3648213 1599961015.90 151.5882 59.9968 32.0000 1.9749 1.9766 400.9678 401.3876 0.0656 -1.0000 -1.0000 3648276 1599961016.00 151.5882 59.9968 32.0000 1.9745 1.9762 400.9793 401.3998 0.0658 -1.0000 -1.0000 3648354 1599961016.10 151.5882 59.9968 32.0000 1.9747 1.9764 400.9619 401.3821 0.0658 -1.0000 -1.0000 3648416 1599961016.20 151.5882 59.9968 32.0000 1.9749 1.9766 400.9977 401.4182 0.0658 -1.0000 -1.0000 3648479 1599961016.30 151.5673 59.9968 32.0000 1.9748 1.9765 400.9536 401.3732 0.0657 -1.0000 -1.0000 3648541 1599961016.40 151.5486 59.9968 32.0000 1.9741 1.9758 400.9902 401.4103 0.0658 -1.0000 -1.0000 3648729 1599961016.50 151.5486 59.9968 32.0000 1.9748 1.9765 400.9257 401.3466 0.0659 -1.0000 -1.0000 3648791 1599961016.60 151.5486 59.9968 32.0000 1.9748 1.9765 400.9946 401.4146 0.0656 -1.0000 -1.0000 3648854 1599961016.70 151.5486 59.9968 32.0000 1.9749 1.9766 400.9499 401.3689 0.0656 -1.0000 -1.0000 3648916 1599961016.80 151.5452 59.9968 32.0000 1.9748 1.9765 400.9316 401.3509 0.0656 -1.0000 -1.0000 3648978 1599961016.90 151.5520 59.9968 32.0000 1.9745 1.9762 400.9482 401.3671 0.0656 -1.0000 -1.0000 3649229 1599961017.00 151.5520 59.9968 32.0000 1.9745 1.9762 400.9869 401.4064 0.0657 -1.0000 -1.0000 3649291 1599961017.10 151.5520 59.9968 32.0000 1.9742 1.9759 400.9123 401.3324 0.0657 -1.0000 -1.0000 3649353 1599961017.20 151.5520 59.9968 32.0000 1.9749 1.9766 400.9296 401.3493 0.0657 -1.0000 -1.0000 3649432 1599961017.30 151.5520 59.9968 32.0000 1.9747 1.9764 400.9717 401.3911 0.0656 -1.0000 -1.0000 3649494 1599961017.40 151.5520 59.9968 32.0000 1.9752 1.9769 400.9448 401.3649 0.0657 -1.0000 -1.0000 3649556 1599961017.50 151.5067 59.9968 32.0000 1.9747 1.9764 400.9362 401.3567 0.0659 -1.0000 -1.0000 3649635 1599961017.60 151.4753 59.9968 32.0000 1.9744 1.9761 400.8922 401.3126 0.0658 -1.0000 -1.0000 3649697 1599961017.70 151.4753 59.9968 32.0000 1.9736 1.9753 400.9251 401.3444 0.0656 -1.0000 -1.0000 3649760 1599961017.80 151.4753 59.9968 32.0000 1.9748 1.9765 400.8960 401.3154 0.0657 -1.0000 -1.0000 3649822 1599961017.90 151.4753 59.9968 32.0000 1.9743 1.9760 400.9076 401.3274 0.0657 -1.0000 -1.0000 3649963 1599961018.00 151.4753 59.9968 32.0000 1.9749 1.9766 400.9163 401.3371 0.0658 -1.0000 -1.0000 3650025 1599961018.10 151.4595 59.9968 32.0000 1.9739 1.9756 400.9370 401.3573 0.0658 -1.0000 -1.0000 3650088 1599961018.20 151.4595 59.9968 32.0000 1.9740 1.9757 400.9658 401.3863 0.0658 -1.0000 -1.0000 3650150 1599961018.30 151.4595 59.9968 32.0000 1.9749 1.9766 400.9181 401.3380 0.0657 -1.0000 -1.0000 3650228 1599961018.40 151.4595 59.9968 32.0000 1.9737 1.9754 400.8826 401.3030 0.0658 -1.0000 -1.0000 3650869 1599961018.50 151.4595 59.9968 32.0000 1.9737 1.9754 400.9218 401.3422 0.0658 -1.0000 -1.0000 3650931 1599961018.60 151.4516 59.9968 32.0000 1.9736 1.9753 400.9198 401.3398 0.0657 -1.0000 -1.0000 3651009 1599961018.70 151.4516 59.9968 32.0000 1.9741 1.9758 400.9119 401.3326 0.0659 -1.0000 -1.0000 3651072 1599961018.80 151.4516 59.9968 32.0000 1.9742 1.9759 400.9727 401.3932 0.0658 -1.0000 -1.0000 3651134 1599961018.90 151.4516 59.9968 32.0000 1.9740 1.9757 400.8952 401.3157 0.0658 -1.0000 -1.0000 3651212 1599961019.00 151.4516 59.9968 32.0000 1.9743 1.9760 400.8916 401.3121 0.0658 -1.0000 -1.0000 3651275 1599961019.10 151.4539 59.9968 32.0000 1.9743 1.9760 400.8353 401.2548 0.0658 -1.0000 -1.0000 3651337 1599961019.20 151.4607 59.9968 32.0000 1.9744 1.9761 400.9400 401.3609 0.0658 -1.0000 -1.0000 3651415 1599961019.30 151.4607 59.9968 32.0000 1.9745 1.9762 400.9277 401.3482 0.0658 -1.0000 -1.0000 3651556 1599961019.40 151.4607 59.9968 32.0000 1.9741 1.9758 400.9696 401.3896 0.0657 -1.0000 -1.0000 3651618 1599961019.50 151.4607 59.9968 32.0000 1.9741 1.9758 400.8815 401.3017 0.0658 -1.0000 -1.0000 3651728 1599961019.60 151.4607 59.9968 32.0000 1.9740 1.9757 400.9769 401.3971 0.0657 -1.0000 -1.0000 3651790 1599961019.70 151.5147 59.9973 32.0000 1.9739 1.9756 400.9821 401.4011 0.0656 -1.0000 -1.0000 3651853 1599961019.80 151.5147 59.9973 32.0000 1.9735 1.9752 400.9228 401.3424 0.0657 -1.0000 -1.0000 3651931 1599961019.90 151.5147 59.9973 32.0000 1.9741 1.9758 401.0248 401.4447 0.0656 -1.0000 -1.0000 3651993 1599961020.00 151.5147 59.9973 32.0000 1.9739 1.9756 400.9461 401.3657 0.0657 -1.0000 -1.0000 3652306 1599961020.10 151.5147 59.9973 32.0000 1.9740 1.9757 401.0265 401.4467 0.0657 -1.0000 -1.0000 3652368 1599961020.20 151.5147 59.9973 32.0000 1.9743 1.9760 400.9962 401.4161 0.0657 -1.0000 -1.0000 3652431 1599961020.30 151.5147 59.9973 32.0000 1.9748 1.9765 400.9330 401.3531 0.0658 -1.0000 -1.0000 3652509 1599961020.40 151.5147 59.9973 32.0000 1.9744 1.9761 400.9174 401.3376 0.0658 -1.0000 -1.0000 3652571 1599961020.50 151.5147 59.9973 32.0000 1.9747 1.9764 401.0112 401.4318 0.0657 -1.0000 -1.0000 3652634 1599961020.60 151.5147 59.9973 32.0000 1.9744 1.9761 400.9546 401.3750 0.0658 -1.0000 -1.0000 3652712 1599961020.70 151.5147 59.9973 32.0000 1.9747 1.9764 400.9540 401.3736 0.0656 -1.0000 -1.0000 3652774 1599961020.80 151.4937 59.9973 32.0000 1.9744 1.9761 400.9952 401.4155 0.0658 -1.0000 -1.0000 3652837 1599961020.90 151.4937 59.9973 32.0000 1.9742 1.9759 400.9541 401.3744 0.0657 -1.0000 -1.0000 3652915 1599961021.00 151.4937 59.9973 32.0000 1.9747 1.9764 400.9945 401.4156 0.0658 -1.0000 -1.0000 3652978 1599961021.10 151.4937 59.9973 32.0000 1.9751 1.9768 400.9811 401.4005 0.0656 -1.0000 -1.0000 3653040 1599961021.20 151.4937 59.9973 32.0000 1.9743 1.9760 400.9641 401.3843 0.0658 -1.0000 -1.0000 3653118 1599961021.30 151.5067 59.9973 32.0000 1.9742 1.9760 400.9626 401.3830 0.0657 -1.0000 -1.0000 3653181 1599961021.40 151.5067 59.9973 32.0000 1.9746 1.9763 400.9516 401.3707 0.0657 -1.0000 -1.0000 3653243 1599961021.50 151.5067 59.9973 32.0000 1.9740 1.9757 400.9818 401.4030 0.0659 -1.0000 -1.0000 3653727 1599961021.60 151.5067 59.9973 32.0000 1.9744 1.9761 400.9735 401.3937 0.0658 -1.0000 -1.0000 3653790 1599961021.70 151.5067 59.9973 32.0000 1.9746 1.9763 400.9054 401.3256 0.0658 -1.0000 -1.0000 3653868 1599961021.80 151.5067 59.9973 32.0000 1.9743 1.9761 400.9651 401.3855 0.0657 -1.0000 -1.0000 3653931 1599961021.90 151.4593 59.9973 32.0000 1.9749 1.9766 400.8783 401.2984 0.0657 -1.0000 -1.0000 3653993 1599961022.00 151.4593 59.9973 32.0000 1.9745 1.9762 400.9226 401.3428 0.0657 -1.0000 -1.0000 3654415 1599961022.10 151.4593 59.9973 32.0000 1.9743 1.9760 400.9713 401.3911 0.0657 -1.0000 -1.0000 3654477 1599961022.20 151.4593 59.9973 32.0000 1.9744 1.9761 401.0283 401.4479 0.0656 -1.0000 -1.0000 3654555 1599961022.30 151.4593 59.9973 32.0000 1.9744 1.9761 400.9544 401.3740 0.0657 -1.0000 -1.0000 3654618 1599961022.40 151.4586 59.9973 32.0000 1.9749 1.9766 400.9614 401.3811 0.0656 -1.0000 -1.0000 3654680 1599961022.50 151.4586 59.9973 32.0000 1.9741 1.9758 400.9612 401.3813 0.0657 -1.0000 -1.0000 3654743 1599961022.60 151.4586 59.9973 32.0000 1.9745 1.9762 400.9634 401.3836 0.0658 -1.0000 -1.0000 3655446 1599961022.70 151.4586 59.9973 32.0000 1.9739 1.9757 400.9062 401.3270 0.0659 -1.0000 -1.0000 3655508 1599961022.80 151.4586 59.9973 32.0000 1.9742 1.9759 400.9246 401.3458 0.0658 -1.0000 -1.0000 3655571 1599961022.90 151.4586 59.9973 32.0000 1.9740 1.9757 400.9754 401.3959 0.0658 -1.0000 -1.0000 3655649 1599961023.00 151.4837 59.9973 32.0000 1.9741 1.9758 400.9466 401.3671 0.0659 -1.0000 -1.0000 3655711 1599961023.10 151.4837 59.9973 32.0000 1.9747 1.9764 400.9043 401.3243 0.0658 -1.0000 -1.0000 3655774 1599961023.20 151.4837 59.9973 32.0000 1.9746 1.9763 400.9204 401.3404 0.0657 -1.0000 -1.0000 3655852 1599961023.30 151.4837 59.9973 32.0000 1.9744 1.9761 400.9695 401.3897 0.0658 -1.0000 -1.0000 3655914 1599961023.40 151.4837 59.9973 32.0000 1.9744 1.9761 400.8807 401.3010 0.0658 -1.0000 -1.0000 3655977 1599961023.50 151.5023 59.9973 32.0000 1.9747 1.9764 400.9140 401.3345 0.0658 -1.0000 -1.0000 3656039 1599961023.60 151.5023 59.9973 32.0000 1.9751 1.9768 400.9498 401.3706 0.0659 -1.0000 -1.0000 3656383 1599961023.70 151.5023 59.9973 32.0000 1.9748 1.9765 400.9096 401.3305 0.0658 -1.0000 -1.0000 3656461 1599961023.80 151.5023 59.9973 32.0000 1.9746 1.9763 400.9367 401.3563 0.0657 -1.0000 -1.0000 3656524 1599961023.90 151.5023 59.9973 32.0000 1.9746 1.9763 400.9814 401.4021 0.0658 -1.0000 -1.0000 3656586 1599961024.00 151.4979 59.9973 32.0000 1.9746 1.9763 400.9733 401.3930 0.0656 -1.0000 -1.0000 3656664 1599961024.10 151.4742 59.9973 32.0000 1.9749 1.9766 400.8631 401.2830 0.0657 -1.0000 -1.0000 3656727 1599961024.20 151.4984 59.9974 32.0000 1.9739 1.9756 400.9784 401.3986 0.0658 -1.0000 -1.0000 3656789 1599961024.30 151.4984 59.9974 32.0000 1.9742 1.9759 400.9006 401.3204 0.0657 -1.0000 -1.0000 3656867 1599961024.40 151.4984 59.9974 32.0000 1.9745 1.9762 400.9762 401.3964 0.0657 -1.0000 -1.0000 3656930 1599961024.50 151.4984 59.9974 32.0000 1.9739 1.9756 401.0347 401.4552 0.0658 -1.0000 -1.0000 3656992 1599961024.60 151.4984 59.9974 32.0000 1.9746 1.9763 400.9085 401.3292 0.0658 -1.0000 -1.0000 3657070 1599961024.70 151.4984 59.9974 32.0000 1.9746 1.9763 401.0104 401.4301 0.0657 -1.0000 -1.0000 3657133 1599961024.80 151.4984 59.9974 32.0000 1.9740 1.9757 400.9323 401.3527 0.0658 -1.0000 -1.0000 3657195 1599961024.90 151.4984 59.9974 32.0000 1.9746 1.9763 400.9513 401.3711 0.0657 -1.0000 -1.0000 3657273 1599961025.00 151.4984 59.9974 32.0000 1.9750 1.9767 401.0784 401.4986 0.0657 -1.0000 -1.0000 3657336 1599961025.10 151.4984 59.9974 32.0000 1.9752 1.9769 401.0156 401.4359 0.0658 -1.0000 -1.0000 3657398 1599961025.20 151.4984 59.9974 32.0000 1.9743 1.9760 400.9485 401.3679 0.0656 -1.0000 -1.0000 3657476 1599961025.30 151.4769 59.9974 32.0000 1.9743 1.9760 400.9418 401.3607 0.0656 -1.0000 -1.0000 3657539 1599961025.40 151.4769 59.9974 32.0000 1.9744 1.9761 400.9947 401.4148 0.0658 -1.0000 -1.0000 3657602 1599961025.50 151.4769 59.9974 32.0000 1.9741 1.9758 400.9391 401.3590 0.0657 -1.0000 -1.0000 3657664 1599961025.60 151.4769 59.9974 32.0000 1.9741 1.9758 401.0104 401.4308 0.0658 -1.0000 -1.0000 3657789 1599961025.70 151.4769 59.9974 32.0000 1.9743 1.9760 400.9150 401.3357 0.0659 -1.0000 -1.0000 3657867 1599961025.80 151.4769 59.9974 32.0000 1.9741 1.9758 401.0176 401.4375 0.0657 -1.0000 -1.0000 3657930 1599961025.90 151.4769 59.9974 32.0000 1.9748 1.9765 400.9555 401.3762 0.0658 -1.0000 -1.0000 3657992 1599961026.00 151.4769 59.9974 32.0000 1.9742 1.9759 401.0004 401.4204 0.0658 -1.0000 -1.0000 3658070 1599961026.10 151.4769 59.9974 32.0000 1.9738 1.9755 400.9449 401.3663 0.0659 -1.0000 -1.0000 3658133 1599961026.20 151.4769 59.9974 32.0000 1.9747 1.9764 400.9573 401.3775 0.0657 -1.0000 -1.0000 3658351 1599961026.30 151.4824 59.9974 32.0000 1.9745 1.9762 401.0358 401.4558 0.0657 -1.0000 -1.0000 3658429 1599961026.40 151.5436 59.9974 32.0000 1.9748 1.9765 401.0015 401.4211 0.0657 -1.0000 -1.0000 3658492 1599961026.50 151.5436 59.9974 32.0000 1.9748 1.9765 401.0587 401.4790 0.0657 -1.0000 -1.0000 3658554 1599961026.60 151.5436 59.9974 32.0000 1.9744 1.9761 400.9616 401.3815 0.0657 -1.0000 -1.0000 3658633 1599961026.70 151.5436 59.9974 32.0000 1.9742 1.9759 400.9505 401.3713 0.0658 -1.0000 -1.0000 3658820 1599961026.80 151.5436 59.9974 32.0000 1.9744 1.9761 400.9473 401.3672 0.0657 -1.0000 -1.0000 3658882 1599961026.90 151.5668 59.9974 32.0000 1.9740 1.9757 400.9196 401.3398 0.0657 -1.0000 -1.0000 3658961 1599961027.00 151.5668 59.9974 32.0000 1.9743 1.9760 400.9346 401.3542 0.0656 -1.0000 -1.0000 3659023 1599961027.10 151.5668 59.9974 32.0000 1.9749 1.9766 400.9514 401.3714 0.0658 -1.0000 -1.0000 3659085 1599961027.20 151.5668 59.9974 32.0000 1.9747 1.9764 400.9920 401.4126 0.0658 -1.0000 -1.0000 3659257 1599961027.30 151.5668 59.9974 32.0000 1.9749 1.9766 401.0462 401.4661 0.0657 -1.0000 -1.0000 3659320 1599961027.40 151.5547 59.9974 32.0000 1.9750 1.9767 401.0593 401.4795 0.0657 -1.0000 -1.0000 3659382 1599961027.50 151.5414 59.9974 32.0000 1.9747 1.9764 400.9562 401.3760 0.0657 -1.0000 -1.0000 3659460 1599961027.60 151.5414 59.9974 32.0000 1.9745 1.9762 400.9882 401.4082 0.0657 -1.0000 -1.0000 3659523 1599961027.70 151.5414 59.9974 32.0000 1.9746 1.9763 401.0048 401.4235 0.0655 -1.0000 -1.0000 3659742 1599961027.80 151.5414 59.9974 32.0000 1.9746 1.9763 400.9617 401.3824 0.0658 -1.0000 -1.0000 3659804 1599961027.90 151.5414 59.9974 32.0000 1.9740 1.9757 401.0392 401.4590 0.0657 -1.0000 -1.0000 3659867 1599961028.00 151.4633 59.9974 32.0000 1.9742 1.9759 400.9498 401.3701 0.0658 -1.0000 -1.0000 3659945 1599961028.10 151.4633 59.9974 32.0000 1.9747 1.9764 401.0095 401.4291 0.0657 -1.0000 -1.0000 3700007 1599961028.20 151.4633 59.9974 32.0000 1.9741 1.9758 400.9435 401.3643 0.0658 -1.0000 -1.0000 3700242 1599961028.30 151.4633 59.9974 32.0000 1.9742 1.9759 400.9225 401.3429 0.0658 -1.0000 -1.0000 3700320 1599961028.40 151.4633 59.9974 32.0000 1.9736 1.9753 400.9280 401.3479 0.0656 -1.0000 -1.0000 3700382 1599961028.50 151.4633 59.9974 32.0000 1.9748 1.9765 400.9539 401.3730 0.0656 -1.0000 -1.0000 3700445 1599961028.60 151.4681 59.9974 32.0000 1.9743 1.9760 401.0490 401.4695 0.0658 -1.0000 -1.0000 3700523 1599961028.70 151.4681 59.9974 32.0000 1.9748 1.9765 400.9973 401.4181 0.0658 -1.0000 -1.0000 3701054 1599961028.80 151.4681 59.9974 32.0000 1.9742 1.9759 401.0194 401.4397 0.0657 -1.0000 -1.0000 3701116 1599961028.90 151.4681 59.9974 32.0000 1.9746 1.9763 400.9276 401.3471 0.0656 -1.0000 -1.0000 3701179 1599961029.00 151.4681 59.9974 32.0000 1.9735 1.9752 401.0288 401.4484 0.0657 -1.0000 -1.0000 3701241 1599961029.10 151.4973 59.9974 32.0000 1.9743 1.9760 400.9644 401.3848 0.0658 -1.0000 -1.0000 3701319 1599961029.20 151.4973 59.9974 32.0000 1.9745 1.9762 400.9658 401.3867 0.0658 -1.0000 -1.0000 3701507 1599961029.30 151.4973 59.9974 32.0000 1.9751 1.9768 400.9934 401.4134 0.0657 -1.0000 -1.0000 3701569 1599961029.40 151.4973 59.9974 32.0000 1.9748 1.9765 400.9974 401.4174 0.0657 -1.0000 -1.0000 3701632 1599961029.50 151.4973 59.9974 32.0000 1.9744 1.9761 401.1227 401.5424 0.0657 -1.0000 -1.0000 3701694 1599961029.60 151.4973 59.9974 32.0000 1.9744 1.9761 400.9830 401.4032 0.0658 -1.0000 -1.0000 3701757 1599961029.70 151.5219 59.9972 32.0000 1.9746 1.9763 401.0356 401.4546 0.0656 -1.0000 -1.0000 3702007 1599961029.80 151.5219 59.9972 32.0000 1.9745 1.9762 400.9441 401.3640 0.0657 -1.0000 -1.0000 3702069 1599961029.90 151.5219 59.9972 32.0000 1.9750 1.9767 401.0312 401.4511 0.0658 -1.0000 -1.0000 3702132 1599961030.00 151.5219 59.9972 32.0000 1.9743 1.9760 400.9512 401.3719 0.0658 -1.0000 -1.0000 3702194 1599961030.10 151.5219 59.9972 32.0000 1.9741 1.9758 401.0240 401.4444 0.0657 -1.0000 -1.0000 3702257 1599961030.20 151.5219 59.9972 32.0000 1.9746 1.9763 401.0209 401.4408 0.0657 -1.0000 -1.0000 3702319 1599961030.30 151.4815 59.9972 32.0000 1.9743 1.9760 401.0010 401.4224 0.0659 -1.0000 -1.0000 3702397 1599961030.40 151.4777 59.9972 32.0000 1.9744 1.9761 400.9541 401.3740 0.0657 -1.0000 -1.0000 3702460 1599961030.50 151.4777 59.9972 32.0000 1.9747 1.9764 400.9649 401.3852 0.0658 -1.0000 -1.0000 3702522 1599961030.60 151.4777 59.9972 32.0000 1.9744 1.9761 401.0084 401.4283 0.0656 -1.0000 -1.0000 3702600 1599961030.70 151.4777 59.9972 32.0000 1.9738 1.9755 400.9739 401.3927 0.0656 -1.0000 -1.0000 3703350 1599961030.80 151.4811 59.9972 32.0000 1.9745 1.9762 400.9856 401.4063 0.0659 -1.0000 -1.0000 3703413 1599961030.90 151.5123 59.9972 32.0000 1.9745 1.9762 400.9652 401.3848 0.0657 -1.0000 -1.0000 3703491 1599961031.00 151.5123 59.9972 32.0000 1.9737 1.9754 400.9920 401.4124 0.0658 -1.0000 -1.0000 3703553 1599961031.10 151.5123 59.9972 32.0000 1.9747 1.9764 400.9949 401.4147 0.0657 -1.0000 -1.0000 3703616 1599961031.20 151.5123 59.9972 32.0000 1.9742 1.9759 400.9541 401.3748 0.0658 -1.0000 -1.0000 3703678 1599961031.30 151.5123 59.9972 32.0000 1.9753 1.9770 401.0218 401.4418 0.0656 -1.0000 -1.0000 3703741 1599961031.40 151.4830 59.9972 32.0000 1.9742 1.9759 400.8992 401.3186 0.0657 -1.0000 -1.0000 3703803 1599961031.50 151.4830 59.9972 32.0000 1.9743 1.9760 401.0099 401.4303 0.0658 -1.0000 -1.0000 3703881 1599961031.60 151.4830 59.9972 32.0000 1.9747 1.9764 400.9585 401.3792 0.0658 -1.0000 -1.0000 3703944 1599961031.70 151.4830 59.9972 32.0000 1.9745 1.9762 400.9991 401.4212 0.0660 -1.0000 -1.0000 3704022 1599961031.80 151.4830 59.9972 32.0000 1.9742 1.9759 400.9669 401.3871 0.0658 -1.0000 -1.0000 3704084 1599961031.90 151.4830 59.9972 32.0000 1.9745 1.9762 400.9748 401.3948 0.0657 -1.0000 -1.0000 3704147 1599961032.00 151.4830 59.9972 32.0000 1.9741 1.9758 401.0286 401.4492 0.0658 -1.0000 -1.0000 3704209 1599961032.10 151.5071 59.9972 32.0000 1.9747 1.9764 400.9193 401.3392 0.0657 -1.0000 -1.0000 3704287 1599961032.20 151.5071 59.9972 32.0000 1.9748 1.9765 400.9732 401.3930 0.0657 -1.0000 -1.0000 3704334 1599961032.30 151.5071 59.9972 32.0000 1.9747 1.9764 401.0195 401.4388 0.0656 -1.0000 -1.0000 3704491 1599961032.40 151.5071 59.9972 32.0000 1.9743 1.9760 400.9380 401.3585 0.0658 -1.0000 -1.0000 3704553 1599961032.50 151.5071 59.9972 32.0000 1.9743 1.9760 401.0230 401.4434 0.0658 -1.0000 -1.0000 3704616 1599961032.60 151.4957 59.9972 32.0000 1.9745 1.9762 400.9384 401.3575 0.0656 -1.0000 -1.0000 3704694 1599961032.70 151.4957 59.9972 32.0000 1.9753 1.9770 400.9894 401.4093 0.0657 -1.0000 -1.0000 3704756 1599961032.80 151.4957 59.9972 32.0000 1.9745 1.9762 400.9478 401.3682 0.0659 -1.0000 -1.0000 3704819 1599961032.90 151.4957 59.9972 32.0000 1.9741 1.9758 400.9827 401.4038 0.0659 -1.0000 -1.0000 3704881 1599961033.00 151.4957 59.9972 32.0000 1.9746 1.9763 400.9762 401.3969 0.0659 -1.0000 -1.0000 3704944 1599961033.10 151.5003 59.9972 32.0000 1.9740 1.9757 400.9261 401.3470 0.0658 -1.0000 -1.0000 3705006 1599961033.20 151.5249 59.9972 32.0000 1.9742 1.9759 400.9147 401.3345 0.0657 -1.0000 -1.0000 3705084 1599961033.30 151.5249 59.9972 32.0000 1.9742 1.9759 401.0211 401.4417 0.0658 -1.0000 -1.0000 3705318 1599961033.40 151.5249 59.9972 32.0000 1.9745 1.9763 400.9664 401.3873 0.0659 -1.0000 -1.0000 3705381 1599961033.50 151.5249 59.9972 32.0000 1.9747 1.9764 400.9587 401.3788 0.0657 -1.0000 -1.0000 3705459 1599961033.60 151.5249 59.9972 32.0000 1.9743 1.9760 401.0431 401.4635 0.0658 -1.0000 -1.0000 3705521 1599961033.70 151.5087 59.9972 32.0000 1.9743 1.9761 401.0241 401.4438 0.0656 -1.0000 -1.0000 3705600 1599961033.80 151.5087 59.9972 32.0000 1.9740 1.9757 400.9694 401.3886 0.0656 -1.0000 -1.0000 3706599 1599961033.90 151.5087 59.9972 32.0000 1.9743 1.9760 400.9790 401.3986 0.0657 -1.0000 -1.0000 3706662 1599961034.00 151.5087 59.9972 32.0000 1.9755 1.9772 400.9599 401.3802 0.0658 -1.0000 -1.0000 3706740 1599961034.10 151.5087 59.9972 32.0000 1.9744 1.9762 400.9668 401.3872 0.0658 -1.0000 -1.0000 3706803 1599961034.20 151.5087 59.9972 32.0000 1.9746 1.9763 400.9315 401.3517 0.0657 -1.0000 -1.0000 3706865 1599961034.30 151.5534 59.9972 32.0000 1.9746 1.9763 401.0336 401.4540 0.0657 -1.0000 -1.0000 3706943 1599961034.40 151.5534 59.9972 32.0000 1.9743 1.9760 400.9161 401.3352 0.0657 -1.0000 -1.0000 3707006 1599961034.50 151.5534 59.9972 32.0000 1.9751 1.9768 401.0264 401.4470 0.0658 -1.0000 -1.0000 3707068 1599961034.60 151.5534 59.9972 32.0000 1.9748 1.9765 400.9278 401.3480 0.0658 -1.0000 -1.0000 3707131 1599961034.70 151.5534 59.9972 32.0000 1.9748 1.9765 400.9347 401.3547 0.0657 -1.0000 -1.0000 3707193 1599961034.80 151.5010 59.9979 32.0000 1.9739 1.9756 400.9698 401.3903 0.0658 -1.0000 -1.0000 3707255 1599961034.90 151.5010 59.9979 32.0000 1.9742 1.9759 400.9484 401.3679 0.0656 -1.0000 -1.0000 3707334 1599961035.00 151.5010 59.9979 32.0000 1.9747 1.9764 400.9514 401.3713 0.0657 -1.0000 -1.0000 3707396 1599961035.10 151.5010 59.9979 32.0000 1.9744 1.9761 400.9367 401.3577 0.0659 -1.0000 -1.0000 3707459 1599961035.20 151.5010 59.9979 32.0000 1.9746 1.9763 401.0207 401.4416 0.0658 -1.0000 -1.0000 3707537 1599961035.30 151.4957 59.9979 32.0000 1.9750 1.9767 400.9792 401.3996 0.0657 -1.0000 -1.0000 3707599 1599961035.40 151.4938 59.9979 32.0000 1.9747 1.9764 401.0417 401.4613 0.0657 -1.0000 -1.0000 3707662 1599961035.50 151.4938 59.9979 32.0000 1.9752 1.9769 400.9372 401.3575 0.0657 -1.0000 -1.0000 3707740 1599961035.60 151.4938 59.9979 32.0000 1.9741 1.9758 400.9579 401.3764 0.0655 -1.0000 -1.0000 3707802 1599961035.70 151.4935 59.9979 32.0000 1.9744 1.9761 400.9421 401.3622 0.0657 -1.0000 -1.0000 3707865 1599961035.80 151.4916 59.9979 32.0000 1.9743 1.9760 400.9353 401.3547 0.0656 -1.0000 -1.0000 3708115 1599961035.90 151.4916 59.9979 32.0000 1.9742 1.9759 400.9795 401.4005 0.0659 -1.0000 -1.0000 3708177 1599961036.00 151.4916 59.9979 32.0000 1.9749 1.9766 401.0075 401.4277 0.0657 -1.0000 -1.0000 3708240 1599961036.10 151.4916 59.9979 32.0000 1.9740 1.9757 401.0061 401.4264 0.0658 -1.0000 -1.0000 3708302 1599961036.20 151.4916 59.9979 32.0000 1.9740 1.9757 400.9096 401.3292 0.0656 -1.0000 -1.0000 3708380 1599961036.30 151.4916 59.9979 32.0000 1.9741 1.9758 400.9525 401.3715 0.0656 -1.0000 -1.0000 3708443 1599961036.40 151.4832 59.9979 32.0000 1.9745 1.9762 400.9427 401.3627 0.0657 -1.0000 -1.0000 3708536 1599961036.50 151.4832 59.9979 32.0000 1.9743 1.9760 400.9563 401.3770 0.0659 -1.0000 -1.0000 3708599 1599961036.60 151.4832 59.9979 32.0000 1.9743 1.9760 400.9246 401.3453 0.0658 -1.0000 -1.0000 3708661 1599961036.70 151.4832 59.9979 32.0000 1.9746 1.9763 400.9602 401.3801 0.0657 -1.0000 -1.0000 3708724 1599961036.80 151.4832 59.9979 32.0000 1.9740 1.9757 400.9733 401.3924 0.0656 -1.0000 -1.0000 3708802 1599961036.90 151.4895 59.9979 32.0000 1.9739 1.9756 400.9645 401.3843 0.0657 -1.0000 -1.0000 3709083 1599961037.00 151.5125 59.9979 32.0000 1.9740 1.9757 400.9408 401.3610 0.0657 -1.0000 -1.0000 3709146 1599961037.10 151.5125 59.9979 32.0000 1.9744 1.9761 400.9853 401.4054 0.0658 -1.0000 -1.0000 3709208 1599961037.20 151.5125 59.9979 32.0000 1.9743 1.9760 401.0111 401.4321 0.0659 -1.0000 -1.0000 3709286 1599961037.30 151.5125 59.9979 32.0000 1.9736 1.9753 400.9286 401.3480 0.0657 -1.0000 -1.0000 3709349 1599961037.40 151.5125 59.9979 32.0000 1.9731 1.9748 400.9445 401.3647 0.0657 -1.0000 -1.0000 3709474 1599961037.50 151.4539 59.9979 32.0000 1.9737 1.9754 400.9216 401.3415 0.0657 -1.0000 -1.0000 3709552 1599961037.60 151.4539 59.9979 32.0000 1.9746 1.9763 400.9650 401.3850 0.0658 -1.0000 -1.0000 3709614 1599961037.70 151.4539 59.9979 32.0000 1.9740 1.9757 400.9202 401.3409 0.0658 -1.0000 -1.0000 3709677 1599961037.80 151.4539 59.9979 32.0000 1.9743 1.9760 400.9054 401.3260 0.0658 -1.0000 -1.0000 3709755 1599961037.90 151.4539 59.9979 32.0000 1.9750 1.9768 400.9855 401.4055 0.0657 -1.0000 -1.0000 3709817 1599961038.00 151.4486 59.9979 32.0000 1.9741 1.9758 400.9302 401.3505 0.0658 -1.0000 -1.0000 3709896 1599961038.10 151.4474 59.9979 32.0000 1.9737 1.9754 400.9476 401.3681 0.0657 -1.0000 -1.0000 3709958 1599961038.20 151.4474 59.9979 32.0000 1.9740 1.9757 400.9253 401.3447 0.0657 -1.0000 -1.0000 3710020 1599961038.30 151.4474 59.9979 32.0000 1.9728 1.9745 400.9066 401.3270 0.0658 -1.0000 -1.0000 3710083 1599961038.40 151.4474 59.9979 32.0000 1.9742 1.9759 400.9274 401.3477 0.0657 -1.0000 -1.0000 3710880 1599961038.50 151.4474 59.9979 32.0000 1.9747 1.9764 400.9169 401.3367 0.0657 -1.0000 -1.0000 3710942 1599961038.60 151.4855 59.9979 32.0000 1.9744 1.9761 400.9119 401.3318 0.0657 -1.0000 -1.0000 3711020 1599961038.70 151.4855 59.9979 32.0000 1.9746 1.9763 400.9093 401.3306 0.0659 -1.0000 -1.0000 3711083 1599961038.80 151.4855 59.9979 32.0000 1.9746 1.9763 400.9331 401.3534 0.0658 -1.0000 -1.0000 3711130 1599961038.90 151.4855 59.9979 32.0000 1.9740 1.9757 400.8333 401.2537 0.0658 -1.0000 -1.0000 3711223 1599961039.00 151.4855 59.9979 32.0000 1.9740 1.9757 400.9684 401.3884 0.0657 -1.0000 -1.0000 3711286 1599961039.10 151.5363 59.9979 32.0000 1.9748 1.9765 400.9503 401.3702 0.0657 -1.0000 -1.0000 3711348 1599961039.20 151.5363 59.9979 32.0000 1.9740 1.9757 400.9963 401.4156 0.0656 -1.0000 -1.0000 3711411 1599961039.30 151.5363 59.9979 32.0000 1.9745 1.9762 401.0407 401.4611 0.0658 -1.0000 -1.0000 3711473 1599961039.40 151.5363 59.9979 32.0000 1.9750 1.9767 400.9058 401.3263 0.0658 -1.0000 -1.0000 3711754 1599961039.50 151.5363 59.9979 32.0000 1.9742 1.9759 400.8581 401.2777 0.0656 -1.0000 -1.0000 3711833 1599961039.60 151.5036 59.9979 32.0000 1.9744 1.9761 400.8911 401.3109 0.0658 -1.0000 -1.0000 3711895 1599961039.70 151.4844 59.9979 32.0000 1.9743 1.9761 400.8882 401.3081 0.0658 -1.0000 -1.0000 3711957 1599961039.80 151.4844 59.9979 32.0000 1.9744 1.9761 400.8828 401.3021 0.0656 -1.0000 -1.0000 3712020 1599961039.90 151.4844 59.9979 32.0000 1.9742 1.9759 401.0017 401.4221 0.0658 -1.0000 -1.0000 3712692 1599961040.00 151.4844 59.9979 32.0000 1.9742 1.9759 400.9316 401.3522 0.0658 -1.0000 -1.0000 3712754 1599961040.10 151.4844 59.9979 32.0000 1.9743 1.9760 400.9779 401.3975 0.0656 -1.0000 -1.0000 3712817 1599961040.20 151.4835 59.9979 32.0000 1.9742 1.9759 400.8867 401.3065 0.0657 -1.0000 -1.0000 3712879 1599961040.30 151.4835 59.9979 32.0000 1.9740 1.9757 400.9233 401.3443 0.0659 -1.0000 -1.0000 3712957 1599961040.40 151.4835 59.9979 32.0000 1.9740 1.9757 400.8893 401.3096 0.0658 -1.0000 -1.0000 3713020 1599961040.50 151.4835 59.9979 32.0000 1.9744 1.9761 400.9020 401.3227 0.0658 -1.0000 -1.0000 3713082 1599961040.60 151.4835 59.9979 32.0000 1.9744 1.9761 400.9973 401.4171 0.0657 -1.0000 -1.0000 3713145 1599961040.70 151.4690 59.9979 32.0000 1.9743 1.9760 400.8675 401.2878 0.0658 -1.0000 -1.0000 3713223 1599961040.80 151.4072 59.9979 32.0000 1.9741 1.9759 400.8951 401.3158 0.0658 -1.0000 -1.0000 3713285 1599961040.90 151.4072 59.9979 32.0000 1.9738 1.9755 400.8781 401.2988 0.0659 -1.0000 -1.0000 3713363 1599961041.00 151.4072 59.9979 32.0000 1.9737 1.9754 400.8949 401.3139 0.0655 -1.0000 -1.0000 3713582 1599961041.10 151.4072 59.9979 32.0000 1.9744 1.9761 400.9049 401.3241 0.0657 -1.0000 -1.0000 3713645 1599961041.20 151.4072 59.9979 32.0000 1.9742 1.9759 400.9006 401.3212 0.0658 -1.0000 -1.0000 3713723 1599961041.30 151.5063 59.9979 32.0000 1.9742 1.9759 400.8964 401.3172 0.0658 -1.0000 -1.0000 3713785 1599961041.40 151.5063 59.9979 32.0000 1.9745 1.9762 400.9151 401.3351 0.0657 -1.0000 -1.0000 3713848 1599961041.50 151.5063 59.9979 32.0000 1.9746 1.9763 401.0104 401.4303 0.0657 -1.0000 -1.0000 3713926 1599961041.60 151.5063 59.9979 32.0000 1.9746 1.9763 400.9758 401.3970 0.0659 -1.0000 -1.0000 3713988 1599961041.70 151.5063 59.9979 32.0000 1.9745 1.9762 400.9462 401.3665 0.0658 -1.0000 -1.0000 3714051 1599961041.80 151.5063 59.9979 32.0000 1.9739 1.9756 401.0006 401.4215 0.0659 -1.0000 -1.0000 3714113 1599961041.90 151.5063 59.9979 32.0000 1.9740 1.9757 400.9155 401.3364 0.0658 -1.0000 -1.0000 3714176 1599961042.00 151.5063 59.9979 32.0000 1.9754 1.9771 400.9500 401.3697 0.0657 -1.0000 -1.0000 3714348 1599961042.10 151.5063 59.9979 32.0000 1.9753 1.9770 400.9325 401.3526 0.0657 -1.0000 -1.0000 3714410 1599961042.20 151.5063 59.9979 32.0000 1.9742 1.9759 400.9940 401.4140 0.0656 -1.0000 -1.0000 3714473 1599961042.30 151.5063 59.9979 32.0000 1.9747 1.9764 400.8860 401.3053 0.0657 -1.0000 -1.0000 3714551 1599961042.40 151.5219 59.9979 32.0000 1.9741 1.9758 400.9811 401.4017 0.0658 -1.0000 -1.0000 3714613 1599961042.50 151.5219 59.9979 32.0000 1.9747 1.9764 400.9480 401.3680 0.0657 -1.0000 -1.0000 3714894 1599961042.60 151.5219 59.9979 32.0000 1.9742 1.9759 400.8544 401.2748 0.0658 -1.0000 -1.0000 3714957 1599961042.70 151.5219 59.9979 32.0000 1.9747 1.9764 400.9906 401.4107 0.0657 -1.0000 -1.0000 3715019 1599961042.80 151.5219 59.9979 32.0000 1.9747 1.9764 400.8997 401.3198 0.0659 -1.0000 -1.0000 3715082 1599961042.90 151.5219 59.9979 32.0000 1.9746 1.9763 400.9848 401.4052 0.0658 -1.0000 -1.0000 3715160 1599961043.00 151.5219 59.9979 32.0000 1.9742 1.9759 400.9691 401.3899 0.0658 -1.0000 -1.0000 3715285 1599961043.10 151.5219 59.9979 32.0000 1.9745 1.9762 400.9199 401.3400 0.0657 -1.0000 -1.0000 3715347 1599961043.20 151.5219 59.9979 32.0000 1.9743 1.9760 400.9639 401.3838 0.0657 -1.0000 -1.0000 3715410 1599961043.30 151.5219 59.9979 32.0000 1.9745 1.9762 400.9638 401.3850 0.0659 -1.0000 -1.0000 3715472 1599961043.40 151.5219 59.9979 32.0000 1.9744 1.9761 400.9361 401.3565 0.0658 -1.0000 -1.0000 3715535 1599961043.50 151.5212 59.9979 32.0000 1.9739 1.9756 400.9096 401.3300 0.0658 -1.0000 -1.0000 3715800 1599961043.60 151.5023 59.9979 32.0000 1.9746 1.9763 400.9132 401.3332 0.0657 -1.0000 -1.0000 3715863 1599961043.70 151.5023 59.9979 32.0000 1.9748 1.9765 400.8873 401.3077 0.0658 -1.0000 -1.0000 3715925 1599961043.80 151.5023 59.9979 32.0000 1.9752 1.9769 400.9834 401.4044 0.0658 -1.0000 -1.0000 3715988 1599961043.90 151.5023 59.9979 32.0000 1.9747 1.9764 400.8845 401.3045 0.0657 -1.0000 -1.0000 3716050 1599961044.00 151.5023 59.9979 32.0000 1.9745 1.9762 400.9637 401.3844 0.0658 -1.0000 -1.0000 3716347 1599961044.10 151.5248 59.9979 32.0000 1.9749 1.9766 400.9745 401.3939 0.0656 -1.0000 -1.0000 3716410 1599961044.20 151.5248 59.9979 32.0000 1.9748 1.9765 400.9546 401.3740 0.0657 -1.0000 -1.0000 3716472 1599961044.30 151.5248 59.9979 32.0000 1.9746 1.9763 400.9962 401.4164 0.0657 -1.0000 -1.0000 3716550 1599961044.40 151.5248 59.9979 32.0000 1.9749 1.9766 400.9043 401.3247 0.0658 -1.0000 -1.0000 3716613 1599961044.50 151.5248 59.9979 32.0000 1.9745 1.9762 400.9493 401.3698 0.0658 -1.0000 -1.0000 3716784 1599961044.60 151.4818 59.9984 32.0000 1.9740 1.9757 400.9092 401.3282 0.0656 -1.0000 -1.0000 3716863 1599961044.70 151.4603 59.9986 32.0000 1.9740 1.9757 400.9743 401.3953 0.0659 -1.0000 -1.0000 3716925 1599961044.80 151.4603 59.9986 32.0000 1.9743 1.9760 400.8799 401.3002 0.0657 -1.0000 -1.0000 3716988 1599961044.90 151.4603 59.9986 32.0000 1.9745 1.9762 400.8464 401.2666 0.0658 -1.0000 -1.0000 3717050 1599961045.00 151.4603 59.9986 32.0000 1.9744 1.9761 400.8753 401.2956 0.0657 -1.0000 -1.0000 3717113 1599961045.10 151.4603 59.9986 32.0000 1.9743 1.9760 400.8679 401.2887 0.0660 -1.0000 -1.0000 3717175 1599961045.20 151.4617 59.9986 32.0000 1.9748 1.9765 400.9937 401.4131 0.0656 -1.0000 -1.0000 3717253 1599961045.30 151.4617 59.9986 32.0000 1.9742 1.9759 400.9202 401.3411 0.0658 -1.0000 -1.0000 3717316 1599961045.40 151.4617 59.9986 32.0000 1.9742 1.9759 400.9421 401.3623 0.0658 -1.0000 -1.0000 3717378 1599961045.50 151.4617 59.9986 32.0000 1.9737 1.9754 400.9133 401.3334 0.0657 -1.0000 -1.0000 3717456 1599961045.60 151.4617 59.9986 32.0000 1.9740 1.9757 400.9226 401.3422 0.0657 -1.0000 -1.0000 3717566 1599961045.70 151.4483 59.9986 32.0000 1.9743 1.9760 400.9006 401.3203 0.0657 -1.0000 -1.0000 3717628 1599961045.80 151.4465 59.9986 32.0000 1.9746 1.9763 400.8436 401.2635 0.0658 -1.0000 -1.0000 3717691 1599961045.90 151.4465 59.9986 32.0000 1.9738 1.9755 400.9319 401.3526 0.0658 -1.0000 -1.0000 3717753 1599961046.00 151.4465 59.9986 32.0000 1.9738 1.9755 400.8868 401.3072 0.0658 -1.0000 -1.0000 3717831 1599961046.10 151.4465 59.9986 32.0000 1.9737 1.9754 400.9293 401.3492 0.0657 -1.0000 -1.0000 3718831 1599961046.20 151.4486 59.9986 32.0000 1.9739 1.9756 400.9138 401.3344 0.0658 -1.0000 -1.0000 3718893 1599961046.30 151.5324 59.9986 32.0000 1.9742 1.9759 400.8099 401.2289 0.0656 -1.0000 -1.0000 3718956 1599961046.40 151.5324 59.9986 32.0000 1.9747 1.9764 400.8772 401.2979 0.0659 -1.0000 -1.0000 3719018 1599961046.50 151.5324 59.9986 32.0000 1.9752 1.9769 400.9109 401.3316 0.0658 -1.0000 -1.0000 3719081 1599961046.60 151.5324 59.9986 32.0000 1.9746 1.9763 400.9674 401.3890 0.0659 -1.0000 -1.0000 3719175 1599961046.70 151.5324 59.9986 32.0000 1.9743 1.9760 400.8835 401.3038 0.0658 -1.0000 -1.0000 3719237 1599961046.80 151.5324 59.9986 32.0000 1.9741 1.9758 400.8988 401.3190 0.0657 -1.0000 -1.0000 3719300 1599961046.90 151.5323 59.9986 32.0000 1.9745 1.9762 400.8235 401.2433 0.0657 -1.0000 -1.0000 3719378 1599961047.00 151.5323 59.9986 32.0000 1.9741 1.9758 400.8904 401.3111 0.0659 -1.0000 -1.0000 3719440 1599961047.10 151.5323 59.9986 32.0000 1.9744 1.9761 401.0015 401.4225 0.0659 -1.0000 -1.0000 3719503 1599961047.20 151.5323 59.9986 32.0000 1.9745 1.9762 401.0030 401.4231 0.0657 -1.0000 -1.0000 3719581 1599961047.30 151.5323 59.9986 32.0000 1.9742 1.9759 400.9589 401.3786 0.0657 -1.0000 -1.0000 3719643 1599961047.40 151.5278 59.9986 32.0000 1.9749 1.9766 400.8947 401.3146 0.0657 -1.0000 -1.0000 3719706 1599961047.50 151.4909 59.9986 32.0000 1.9746 1.9763 401.0321 401.4526 0.0658 -1.0000 -1.0000 3719784 1599961047.60 151.4909 59.9986 32.0000 1.9738 1.9755 400.9656 401.3860 0.0658 -1.0000 -1.0000 3719846 1599961047.70 151.4909 59.9986 32.0000 1.9742 1.9759 400.9619 401.3828 0.0659 -1.0000 -1.0000 3719909 1599961047.80 151.4909 59.9986 32.0000 1.9748 1.9765 400.9095 401.3312 0.0660 -1.0000 -1.0000 3719971 1599961047.90 151.4909 59.9986 32.0000 1.9746 1.9763 400.9563 401.3777 0.0660 -1.0000 -1.0000 3720034 1599961048.00 151.4840 59.9986 32.0000 1.9746 1.9763 400.9284 401.3496 0.0659 -1.0000 -1.0000 3720112 1599961048.10 151.4840 59.9986 32.0000 1.9747 1.9764 400.9133 401.3342 0.0659 -1.0000 -1.0000 3720284 1599961048.20 151.4840 59.9986 32.0000 1.9742 1.9759 400.9184 401.3385 0.0657 -1.0000 -1.0000 3720346 1599961048.30 151.4840 59.9986 32.0000 1.9744 1.9761 400.9033 401.3239 0.0659 -1.0000 -1.0000 3720424 1599961048.40 151.4840 59.9986 32.0000 1.9743 1.9760 400.9688 401.3884 0.0657 -1.0000 -1.0000 3720487 1599961048.50 151.5017 59.9986 32.0000 1.9747 1.9764 400.8457 401.2661 0.0658 -1.0000 -1.0000 3720549 1599961048.60 151.5088 59.9986 32.0000 1.9740 1.9757 400.9210 401.3429 0.0660 -1.0000 -1.0000 3721502 1599961048.70 151.5088 59.9986 32.0000 1.9741 1.9758 400.9592 401.3799 0.0658 -1.0000 -1.0000 3721565 1599961048.80 151.5088 59.9986 32.0000 1.9744 1.9761 400.9931 401.4143 0.0659 -1.0000 -1.0000 3721627 1599961048.90 151.5088 59.9986 32.0000 1.9744 1.9761 400.9262 401.3457 0.0657 -1.0000 -1.0000 3721705 1599961049.00 151.5088 59.9986 32.0000 1.9738 1.9755 400.9501 401.3709 0.0659 -1.0000 -1.0000 3721752 1599961049.10 151.5112 59.9986 32.0000 1.9745 1.9762 400.8936 401.3136 0.0657 -1.0000 -1.0000 3721815 1599961049.20 151.5112 59.9986 32.0000 1.9742 1.9759 400.8956 401.3160 0.0657 -1.0000 -1.0000 3721893 1599961049.30 151.5112 59.9986 32.0000 1.9747 1.9764 400.9683 401.3883 0.0658 -1.0000 -1.0000 3721955 1599961049.40 151.5112 59.9986 32.0000 1.9742 1.9759 400.9279 401.3478 0.0657 -1.0000 -1.0000 3722018 1599961049.50 151.5112 59.9986 32.0000 1.9741 1.9758 400.9972 401.4171 0.0657 -1.0000 -1.0000 3722096 1599961049.60 151.5081 59.9986 32.0000 1.9751 1.9768 400.9468 401.3670 0.0657 -1.0000 -1.0000 3722158 1599961049.70 151.5057 59.9986 32.0000 1.9744 1.9761 400.9140 401.3338 0.0657 -1.0000 -1.0000 3722221 1599961049.80 151.5057 59.9986 32.0000 1.9744 1.9761 400.9279 401.3487 0.0658 -1.0000 -1.0000 3722283 1599961049.90 151.5057 59.9986 32.0000 1.9747 1.9764 400.9230 401.3431 0.0658 -1.0000 -1.0000 3722346 1599961050.00 151.5057 59.9986 32.0000 1.9745 1.9762 400.8277 401.2478 0.0658 -1.0000 -1.0000 3722424 1599961050.10 151.5057 59.9986 32.0000 1.9747 1.9764 400.9383 401.3587 0.0657 -1.0000 -1.0000 3722486 1599961050.20 151.4876 59.9986 32.0000 1.9733 1.9750 400.9239 401.3434 0.0657 -1.0000 -1.0000 3722549 1599961050.30 151.4876 59.9986 32.0000 1.9742 1.9759 400.8954 401.3159 0.0658 -1.0000 -1.0000 3722627 1599961050.40 151.4876 59.9986 32.0000 1.9744 1.9762 400.9028 401.3231 0.0658 -1.0000 -1.0000 3722689 1599961050.50 151.4876 59.9986 32.0000 1.9745 1.9762 400.9015 401.3216 0.0657 -1.0000 -1.0000 3722752 1599961050.60 151.4876 59.9986 32.0000 1.9748 1.9766 400.9581 401.3789 0.0657 -1.0000 -1.0000 3722814 1599961050.70 151.4876 59.9986 32.0000 1.9747 1.9764 400.9342 401.3536 0.0657 -1.0000 -1.0000 3722892 1599961050.80 151.5555 59.9986 32.0000 1.9746 1.9763 400.9025 401.3225 0.0657 -1.0000 -1.0000 3722939 1599961050.90 151.5555 59.9986 32.0000 1.9749 1.9766 400.9750 401.3955 0.0658 -1.0000 -1.0000 3723017 1599961051.00 151.5555 59.9986 32.0000 1.9750 1.9767 400.9133 401.3337 0.0658 -1.0000 -1.0000 3723080 1599961051.10 151.5555 59.9986 32.0000 1.9746 1.9763 400.9822 401.4023 0.0657 -1.0000 -1.0000 3723142 1599961051.20 151.5555 59.9986 32.0000 1.9746 1.9763 400.9810 401.4019 0.0659 -1.0000 -1.0000 3723283 1599961051.30 151.5545 59.9986 32.0000 1.9742 1.9759 400.9889 401.4094 0.0657 -1.0000 -1.0000 3723345 1599961051.40 151.5383 59.9986 32.0000 1.9747 1.9764 400.9401 401.3606 0.0657 -1.0000 -1.0000 3723408 1599961051.50 151.5383 59.9986 32.0000 1.9746 1.9763 400.9558 401.3759 0.0658 -1.0000 -1.0000 3723470 1599961051.60 151.5383 59.9986 32.0000 1.9743 1.9760 400.8840 401.3050 0.0659 -1.0000 -1.0000 3723533 1599961051.70 151.5383 59.9986 32.0000 1.9748 1.9765 400.9415 401.3608 0.0656 -1.0000 -1.0000 3724580 1599961051.80 151.5383 59.9986 32.0000 1.9752 1.9769 400.9414 401.3616 0.0658 -1.0000 -1.0000 3724642 1599961051.90 151.4761 59.9986 32.0000 1.9753 1.9770 400.9038 401.3244 0.0658 -1.0000 -1.0000 3724705 1599961052.00 151.4761 59.9986 32.0000 1.9745 1.9762 400.9380 401.3577 0.0657 -1.0000 -1.0000 3724767 1599961052.10 151.4761 59.9986 32.0000 1.9744 1.9761 400.9035 401.3231 0.0656 -1.0000 -1.0000 3724830 1599961052.20 151.4761 59.9986 32.0000 1.9753 1.9770 400.9967 401.4173 0.0658 -1.0000 -1.0000 3724892 1599961052.30 151.4761 59.9986 32.0000 1.9757 1.9774 400.9595 401.3795 0.0657 -1.0000 -1.0000 3724970 1599961052.40 151.5190 59.9986 32.0000 1.9747 1.9764 400.9068 401.3267 0.0657 -1.0000 -1.0000 3725033 1599961052.50 151.5390 59.9986 32.0000 1.9747 1.9764 400.8700 401.2902 0.0658 -1.0000 -1.0000 3725095 1599961052.60 151.5390 59.9986 32.0000 1.9742 1.9759 400.9691 401.3896 0.0659 -1.0000 -1.0000 3725173 1599961052.70 151.5390 59.9986 32.0000 1.9741 1.9758 400.9815 401.4025 0.0658 -1.0000 -1.0000 3725236 1599961052.80 151.5390 59.9986 32.0000 1.9747 1.9764 401.0221 401.4433 0.0659 -1.0000 -1.0000 3725298 1599961052.90 151.5390 59.9986 32.0000 1.9746 1.9763 400.9686 401.3885 0.0657 -1.0000 -1.0000 3725361 1599961053.00 151.5228 59.9986 32.0000 1.9746 1.9763 400.9480 401.3681 0.0657 -1.0000 -1.0000 3725423 1599961053.10 151.5222 59.9986 32.0000 1.9750 1.9767 400.9277 401.3475 0.0656 -1.0000 -1.0000 3725486 1599961053.20 151.5222 59.9986 32.0000 1.9752 1.9769 400.9500 401.3694 0.0657 -1.0000 -1.0000 3726079 1599961053.30 151.5222 59.9986 32.0000 1.9752 1.9769 401.0318 401.4526 0.0658 -1.0000 -1.0000 3726142 1599961053.40 151.5222 59.9986 32.0000 1.9744 1.9761 400.9074 401.3274 0.0658 -1.0000 -1.0000 3726204 1599961053.50 151.5222 59.9986 32.0000 1.9748 1.9766 400.9568 401.3775 0.0658 -1.0000 -1.0000 3726282 1599961053.60 151.5222 59.9986 32.0000 1.9746 1.9763 400.9904 401.4105 0.0657 -1.0000 -1.0000 3726345 1599961053.70 151.5222 59.9986 32.0000 1.9752 1.9769 400.9441 401.3636 0.0656 -1.0000 -1.0000 3726423 1599961053.80 151.5222 59.9986 32.0000 1.9735 1.9752 400.9579 401.3783 0.0659 -1.0000 -1.0000 3726485 1599961053.90 151.5222 59.9986 32.0000 1.9745 1.9762 400.9151 401.3355 0.0658 -1.0000 -1.0000 3726548 1599961054.00 151.5222 59.9986 32.0000 1.9745 1.9762 400.9470 401.3675 0.0658 -1.0000 -1.0000 3726610 1599961054.10 151.4891 59.9986 32.0000 1.9746 1.9763 400.8851 401.3045 0.0656 -1.0000 -1.0000 3726673 1599961054.20 151.4891 59.9986 32.0000 1.9746 1.9763 400.9749 401.3956 0.0658 -1.0000 -1.0000 3726751 1599961054.30 151.4891 59.9986 32.0000 1.9737 1.9754 400.9366 401.3568 0.0658 -1.0000 -1.0000 3726813 1599961054.40 151.4891 59.9986 32.0000 1.9745 1.9762 400.9484 401.3682 0.0656 -1.0000 -1.0000 3726876 1599961054.50 151.4891 59.9986 32.0000 1.9753 1.9770 401.0228 401.4418 0.0657 -1.0000 -1.0000 3726938 1599961054.60 151.4989 59.9988 32.0000 1.9750 1.9767 400.8908 401.3110 0.0657 -1.0000 -1.0000 3727017 1599961054.70 151.5053 59.9990 32.0000 1.9747 1.9764 400.9529 401.3724 0.0657 -1.0000 -1.0000 3727079 1599961054.80 151.5053 59.9990 32.0000 1.9744 1.9761 400.9282 401.3481 0.0657 -1.0000 -1.0000 3727141 1599961054.90 151.5053 59.9990 32.0000 1.9741 1.9758 400.9389 401.3591 0.0658 -1.0000 -1.0000 3727220 1599961055.00 151.5053 59.9990 32.0000 1.9749 1.9766 400.9566 401.3767 0.0657 -1.0000 -1.0000 3727282 1599961055.10 151.5053 59.9990 32.0000 1.9748 1.9765 400.8842 401.3040 0.0657 -1.0000 -1.0000 3727345 1599961055.20 151.5053 59.9990 32.0000 1.9745 1.9762 400.9660 401.3859 0.0657 -1.0000 -1.0000 3727407 1599961055.30 151.5053 59.9990 32.0000 1.9737 1.9754 400.9035 401.3231 0.0657 -1.0000 -1.0000 3728141 1599961055.40 151.5053 59.9990 32.0000 1.9746 1.9763 400.9847 401.4048 0.0657 -1.0000 -1.0000 3728204 1599961055.50 151.5053 59.9990 32.0000 1.9750 1.9767 400.9823 401.4034 0.0659 -1.0000 -1.0000 3728282 1599961055.60 151.5053 59.9990 32.0000 1.9743 1.9760 400.9944 401.4143 0.0658 -1.0000 -1.0000 3728344 1599961055.70 151.4959 59.9990 32.0000 1.9739 1.9756 400.8853 401.3064 0.0659 -1.0000 -1.0000 3728422 1599961055.80 151.4953 59.9990 32.0000 1.9743 1.9760 401.0273 401.4485 0.0659 -1.0000 -1.0000 3728501 1599961055.90 151.4953 59.9990 32.0000 1.9752 1.9769 400.9561 401.3762 0.0658 -1.0000 -1.0000 3728547 1599961056.00 151.4953 59.9990 32.0000 1.9740 1.9757 400.9336 401.3541 0.0658 -1.0000 -1.0000 3728625 1599961056.10 151.4953 59.9990 32.0000 1.9739 1.9756 400.9299 401.3499 0.0657 -1.0000 -1.0000 3728688 1599961056.20 151.4947 59.9990 32.0000 1.9744 1.9761 400.9533 401.3737 0.0658 -1.0000 -1.0000 3728750 1599961056.30 151.4932 59.9990 32.0000 1.9738 1.9755 400.8771 401.2971 0.0657 -1.0000 -1.0000 3728829 1599961056.40 151.4932 59.9990 32.0000 1.9743 1.9760 400.9515 401.3721 0.0658 -1.0000 -1.0000 3728891 1599961056.50 151.4932 59.9990 32.0000 1.9742 1.9759 401.0308 401.4519 0.0659 -1.0000 -1.0000 3728954 1599961056.60 151.4932 59.9990 32.0000 1.9748 1.9765 401.0577 401.4774 0.0656 -1.0000 -1.0000 3729032 1599961056.70 151.4932 59.9990 32.0000 1.9742 1.9759 400.9579 401.3779 0.0657 -1.0000 -1.0000 3729094 1599961056.80 151.4859 59.9990 32.0000 1.9742 1.9759 400.8903 401.3105 0.0658 -1.0000 -1.0000 3729282 1599961056.90 151.4859 59.9990 32.0000 1.9743 1.9760 400.9451 401.3647 0.0657 -1.0000 -1.0000 3729344 1599961057.00 151.4859 59.9990 32.0000 1.9740 1.9757 400.9332 401.3535 0.0656 -1.0000 -1.0000 3729407 1599961057.10 151.4859 59.9990 32.0000 1.9747 1.9764 400.9432 401.3632 0.0659 -1.0000 -1.0000 3729469 1599961057.20 151.4859 59.9990 32.0000 1.9750 1.9767 400.9781 401.3989 0.0658 -1.0000 -1.0000 3729547 1599961057.30 151.4859 59.9990 32.0000 1.9747 1.9764 400.8845 401.3049 0.0658 -1.0000 -1.0000 3729610 1599961057.40 151.4859 59.9990 32.0000 1.9745 1.9762 400.9185 401.3394 0.0659 -1.0000 -1.0000 3729672 1599961057.50 151.4859 59.9990 32.0000 1.9738 1.9755 400.8848 401.3038 0.0656 -1.0000 -1.0000 3729750 1599961057.60 151.4859 59.9990 32.0000 1.9743 1.9760 400.9255 401.3457 0.0658 -1.0000 -1.0000 3729813 1599961057.70 151.4859 59.9990 32.0000 1.9745 1.9762 400.8848 401.3055 0.0659 -1.0000 -1.0000 3729875 1599961057.80 151.4859 59.9990 32.0000 1.9740 1.9757 401.0620 401.4831 0.0659 -1.0000 -1.0000 3729938 1599961057.90 151.4859 59.9990 32.0000 1.9738 1.9755 400.9218 401.3424 0.0658 -1.0000 -1.0000 3730531 1599961058.00 151.5284 59.9990 32.0000 1.9743 1.9761 400.9414 401.3613 0.0657 -1.0000 -1.0000 3730609 1599961058.10 151.5284 59.9990 32.0000 1.9747 1.9764 400.9121 401.3321 0.0657 -1.0000 -1.0000 3730672 1599961058.20 151.5284 59.9990 32.0000 1.9745 1.9762 400.9477 401.3683 0.0659 -1.0000 -1.0000 3730734 1599961058.30 151.5284 59.9990 32.0000 1.9739 1.9756 400.9049 401.3256 0.0658 -1.0000 -1.0000 3730797 1599961058.40 151.5284 59.9990 32.0000 1.9746 1.9763 400.9224 401.3421 0.0657 -1.0000 -1.0000 3730859 1599961058.50 151.5118 59.9990 32.0000 1.9746 1.9763 400.9765 401.3968 0.0657 -1.0000 -1.0000 3730922 1599961058.60 151.5118 59.9990 32.0000 1.9746 1.9763 400.9504 401.3709 0.0658 -1.0000 -1.0000 3731000 1599961058.70 151.5118 59.9990 32.0000 1.9744 1.9761 400.9515 401.3720 0.0658 -1.0000 -1.0000 3731078 1599961058.80 151.5118 59.9990 32.0000 1.9752 1.9769 400.9726 401.3929 0.0657 -1.0000 -1.0000 3731141 1599961058.90 151.5118 59.9990 32.0000 1.9749 1.9766 400.9478 401.3683 0.0658 -1.0000 -1.0000 3731250 1599961059.00 151.4938 59.9990 32.0000 1.9747 1.9764 400.9645 401.3850 0.0658 -1.0000 -1.0000 3731312 1599961059.10 151.4837 59.9990 32.0000 1.9745 1.9762 400.9078 401.3287 0.0659 -1.0000 -1.0000 3731375 1599961059.20 151.4837 59.9990 32.0000 1.9745 1.9763 400.9111 401.3313 0.0658 -1.0000 -1.0000 3731437 1599961059.30 151.4837 59.9990 32.0000 1.9746 1.9763 401.0230 401.4436 0.0658 -1.0000 -1.0000 3731500 1599961059.40 151.4837 59.9990 32.0000 1.9743 1.9760 400.8750 401.2955 0.0658 -1.0000 -1.0000 3731594 1599961059.50 151.4837 59.9990 32.0000 1.9746 1.9763 400.9758 401.3970 0.0659 -1.0000 -1.0000 3731656 1599961059.60 151.5418 59.9987 32.0000 1.9743 1.9760 400.9045 401.3256 0.0659 -1.0000 -1.0000 3731718 1599961059.70 151.5418 59.9987 32.0000 1.9745 1.9762 400.9266 401.3477 0.0659 -1.0000 -1.0000 3731797 1599961059.80 151.5418 59.9987 32.0000 1.9746 1.9763 400.9201 401.3389 0.0656 -1.0000 -1.0000 3731859 1599961059.90 151.5418 59.9987 32.0000 1.9744 1.9761 400.9414 401.3614 0.0658 -1.0000 -1.0000 3732093 1599961060.00 151.5418 59.9987 32.0000 1.9745 1.9762 400.9085 401.3290 0.0658 -1.0000 -1.0000 3732171 1599961060.10 151.5418 59.9987 32.0000 1.9748 1.9765 400.9200 401.3406 0.0659 -1.0000 -1.0000 3732234 1599961060.20 151.5066 59.9987 32.0000 1.9744 1.9761 400.8982 401.3194 0.0659 -1.0000 -1.0000 3732297 1599961060.30 151.4965 59.9987 32.0000 1.9750 1.9767 400.9452 401.3655 0.0658 -1.0000 -1.0000 3732375 1599961060.40 151.4965 59.9987 32.0000 1.9752 1.9769 400.9145 401.3346 0.0657 -1.0000 -1.0000 3732765 1599961060.50 151.4965 59.9987 32.0000 1.9749 1.9766 400.9805 401.4004 0.0657 -1.0000 -1.0000 3732828 1599961060.60 151.4965 59.9987 32.0000 1.9744 1.9761 400.9635 401.3843 0.0658 -1.0000 -1.0000 3732890 1599961060.70 151.4965 59.9987 32.0000 1.9743 1.9760 400.9464 401.3663 0.0658 -1.0000 -1.0000 3732953 1599961060.80 151.5094 59.9987 32.0000 1.9748 1.9765 400.9902 401.4116 0.0659 -1.0000 -1.0000 3733015 1599961060.90 151.5094 59.9987 32.0000 1.9747 1.9764 400.8857 401.3060 0.0658 -1.0000 -1.0000 3733328 1599961061.00 151.5094 59.9987 32.0000 1.9745 1.9762 400.9484 401.3686 0.0658 -1.0000 -1.0000 3733390 1599961061.10 151.5094 59.9987 32.0000 1.9745 1.9762 400.9477 401.3679 0.0657 -1.0000 -1.0000 3733452 1599961061.20 151.5094 59.9987 32.0000 1.9745 1.9762 400.9424 401.3629 0.0657 -1.0000 -1.0000 3733531 1599961061.30 151.4757 59.9987 32.0000 1.9741 1.9758 400.9517 401.3716 0.0657 -1.0000 -1.0000 3733593 1599961061.40 151.4757 59.9987 32.0000 1.9744 1.9761 400.9267 401.3464 0.0657 -1.0000 -1.0000 3733656 1599961061.50 151.4757 59.9987 32.0000 1.9745 1.9762 400.9509 401.3707 0.0657 -1.0000 -1.0000 3733749 1599961061.60 151.4757 59.9987 32.0000 1.9745 1.9762 400.9218 401.3420 0.0658 -1.0000 -1.0000 3733812 1599961061.70 151.4757 59.9987 32.0000 1.9752 1.9769 401.0093 401.4298 0.0658 -1.0000 -1.0000 3733874 1599961061.80 151.4813 59.9987 32.0000 1.9749 1.9766 400.9521 401.3725 0.0658 -1.0000 -1.0000 3733937 1599961061.90 151.5113 59.9987 32.0000 1.9749 1.9766 400.9480 401.3685 0.0658 -1.0000 -1.0000 3733999 1599961062.00 151.5113 59.9987 32.0000 1.9745 1.9762 400.9344 401.3543 0.0657 -1.0000 -1.0000 3734249 1599961062.10 151.5113 59.9987 32.0000 1.9746 1.9763 400.9362 401.3552 0.0656 -1.0000 -1.0000 3734312 1599961062.20 151.5113 59.9987 32.0000 1.9751 1.9768 400.9645 401.3842 0.0657 -1.0000 -1.0000 3734374 1599961062.30 151.5113 59.9987 32.0000 1.9749 1.9766 400.9459 401.3666 0.0658 -1.0000 -1.0000 3734437 1599961062.40 151.5113 59.9987 32.0000 1.9745 1.9762 400.9160 401.3363 0.0658 -1.0000 -1.0000 3734515 1599961062.50 151.4774 59.9987 32.0000 1.9750 1.9767 400.9015 401.3215 0.0657 -1.0000 -1.0000 3734733 1599961062.60 151.4774 59.9987 32.0000 1.9747 1.9764 400.9644 401.3850 0.0658 -1.0000 -1.0000 3734812 1599961062.70 151.4774 59.9987 32.0000 1.9741 1.9758 400.9293 401.3497 0.0658 -1.0000 -1.0000 3734874 1599961062.80 151.4774 59.9987 32.0000 1.9745 1.9762 400.9477 401.3679 0.0657 -1.0000 -1.0000 3734937 1599961062.90 151.4774 59.9987 32.0000 1.9745 1.9762 400.9185 401.3383 0.0657 -1.0000 -1.0000 3735015 1599961063.00 151.5034 59.9987 32.0000 1.9748 1.9765 400.9537 401.3733 0.0656 -1.0000 -1.0000 3735593 1599961063.10 151.5034 59.9987 32.0000 1.9750 1.9767 400.9914 401.4116 0.0658 -1.0000 -1.0000 3735655 1599961063.20 151.5034 59.9987 32.0000 1.9741 1.9758 400.8700 401.2900 0.0658 -1.0000 -1.0000 3735733 1599961063.30 151.5034 59.9987 32.0000 1.9748 1.9765 400.9541 401.3754 0.0659 -1.0000 -1.0000 3735796 1599961063.40 151.5034 59.9987 32.0000 1.9744 1.9761 401.0056 401.4253 0.0656 -1.0000 -1.0000 3735858 1599961063.50 151.4879 59.9987 32.0000 1.9747 1.9764 401.0100 401.4310 0.0659 -1.0000 -1.0000 3735936 1599961063.60 151.4689 59.9987 32.0000 1.9751 1.9768 400.9480 401.3687 0.0658 -1.0000 -1.0000 3735999 1599961063.70 151.4689 59.9987 32.0000 1.9744 1.9761 400.9551 401.3751 0.0657 -1.0000 -1.0000 3736061 1599961063.80 151.4689 59.9987 32.0000 1.9739 1.9756 400.9679 401.3883 0.0658 -1.0000 -1.0000 3736124 1599961063.90 151.4689 59.9987 32.0000 1.9743 1.9760 400.8944 401.3151 0.0659 -1.0000 -1.0000 3736186 1599961064.00 151.4689 59.9987 32.0000 1.9748 1.9765 400.9352 401.3554 0.0657 -1.0000 -1.0000 3736389 1599961064.10 151.4662 59.9987 32.0000 1.9749 1.9766 400.9793 401.3997 0.0658 -1.0000 -1.0000 3736452 1599961064.20 151.4662 59.9987 32.0000 1.9745 1.9762 400.9051 401.3264 0.0659 -1.0000 -1.0000 3736514 1599961064.30 151.4662 59.9987 32.0000 1.9745 1.9762 400.9418 401.3630 0.0659 -1.0000 -1.0000 3736577 1599961064.40 151.4662 59.9987 32.0000 1.9747 1.9764 400.9614 401.3813 0.0657 -1.0000 -1.0000 3736639 1599961064.50 151.4662 59.9987 32.0000 1.9743 1.9760 400.9845 401.4043 0.0657 -1.0000 -1.0000 3736733 1599961064.60 151.5217 59.9999 32.0000 1.9742 1.9759 400.9686 401.3886 0.0657 -1.0000 -1.0000 3736811 1599961064.70 151.5385 59.9999 32.0000 1.9743 1.9760 400.9355 401.3553 0.0657 -1.0000 -1.0000 3736874 1599961064.80 151.5385 59.9999 32.0000 1.9743 1.9760 400.9718 401.3912 0.0656 -1.0000 -1.0000 3736936 1599961064.90 151.5385 59.9999 32.0000 1.9742 1.9759 400.9916 401.4123 0.0659 -1.0000 -1.0000 3737014 1599961065.00 151.5385 59.9999 32.0000 1.9744 1.9761 400.9699 401.3908 0.0659 -1.0000 -1.0000 3737077 1599961065.10 151.5385 59.9999 32.0000 1.9747 1.9764 400.9874 401.4088 0.0658 -1.0000 -1.0000 3737139 1599961065.20 151.5385 59.9999 32.0000 1.9751 1.9768 400.9831 401.4039 0.0659 -1.0000 -1.0000 3737217 1599961065.30 151.5385 59.9999 32.0000 1.9748 1.9765 400.9527 401.3722 0.0657 -1.0000 -1.0000 3737280 1599961065.40 151.5385 59.9999 32.0000 1.9749 1.9766 400.9735 401.3945 0.0659 -1.0000 -1.0000 3737342 1599961065.50 151.5385 59.9999 32.0000 1.9739 1.9756 400.9850 401.4045 0.0656 -1.0000 -1.0000 3737405 1599961065.60 151.5385 59.9999 32.0000 1.9742 1.9759 400.9136 401.3342 0.0658 -1.0000 -1.0000 3737576 1599961065.70 151.4993 59.9999 32.0000 1.9745 1.9762 400.9436 401.3644 0.0659 -1.0000 -1.0000 3737655 1599961065.80 151.4993 59.9999 32.0000 1.9751 1.9768 400.9403 401.3613 0.0658 -1.0000 -1.0000 3737717 1599961065.90 151.4993 59.9999 32.0000 1.9736 1.9753 400.9891 401.4093 0.0658 -1.0000 -1.0000 3737780 1599961066.00 151.4993 59.9999 32.0000 1.9747 1.9764 400.9044 401.3245 0.0657 -1.0000 -1.0000 3737858 1599961066.10 151.4993 59.9999 32.0000 1.9743 1.9760 400.9696 401.3893 0.0657 -1.0000 -1.0000 3738889 1599961066.20 151.4993 59.9999 32.0000 1.9741 1.9758 400.9601 401.3807 0.0658 -1.0000 -1.0000 3738951 1599961066.30 151.5092 59.9999 32.0000 1.9748 1.9765 400.9764 401.3965 0.0657 -1.0000 -1.0000 3739029 1599961066.40 151.5092 59.9999 32.0000 1.9743 1.9760 400.9681 401.3883 0.0658 -1.0000 -1.0000 3739092 1599961066.50 151.5092 59.9999 32.0000 1.9744 1.9761 400.9561 401.3767 0.0658 -1.0000 -1.0000 3739154 1599961066.60 151.5092 59.9999 32.0000 1.9742 1.9759 400.9628 401.3828 0.0657 -1.0000 -1.0000 3739217 1599961066.70 151.5092 59.9999 32.0000 1.9742 1.9759 400.9654 401.3863 0.0658 -1.0000 -1.0000 3739295 1599961066.80 151.4874 59.9999 32.0000 1.9745 1.9762 400.9289 401.3493 0.0658 -1.0000 -1.0000 3739357 1599961066.90 151.4664 59.9999 32.0000 1.9738 1.9755 400.9483 401.3692 0.0658 -1.0000 -1.0000 3739420 1599961067.00 151.4664 59.9999 32.0000 1.9739 1.9756 400.9857 401.4056 0.0657 -1.0000 -1.0000 3739482 1599961067.10 151.4664 59.9999 32.0000 1.9747 1.9764 400.9612 401.3818 0.0658 -1.0000 -1.0000 3739545 1599961067.20 151.4664 59.9999 32.0000 1.9743 1.9760 400.9187 401.3391 0.0658 -1.0000 -1.0000 3739623 1599961067.30 151.4664 59.9999 32.0000 1.9743 1.9760 400.9005 401.3203 0.0657 -1.0000 -1.0000 3739685 1599961067.40 151.4870 59.9999 32.0000 1.9746 1.9763 400.8881 401.3080 0.0657 -1.0000 -1.0000 3739748 1599961067.50 151.4870 59.9999 32.0000 1.9743 1.9760 401.0079 401.4287 0.0659 -1.0000 -1.0000 3739826 1599961067.60 151.4870 59.9999 32.0000 1.9737 1.9754 400.9394 401.3603 0.0658 -1.0000 -1.0000 3739888 1599961067.70 151.4870 59.9999 32.0000 1.9738 1.9755 400.9462 401.3667 0.0658 -1.0000 -1.0000 3740029 1599961067.80 151.4870 59.9999 32.0000 1.9747 1.9764 400.9131 401.3340 0.0659 -1.0000 -1.0000 3740092 1599961067.90 151.4870 59.9999 32.0000 1.9741 1.9758 400.9566 401.3769 0.0657 -1.0000 -1.0000 3740154 1599961068.00 151.4870 59.9999 32.0000 1.9741 1.9758 400.9208 401.3418 0.0660 -1.0000 -1.0000 3740232 1599961068.10 151.4870 59.9999 32.0000 1.9739 1.9756 400.8600 401.2797 0.0657 -1.0000 -1.0000 3740295 1599961068.20 151.4870 59.9999 32.0000 1.9731 1.9748 400.9648 401.3854 0.0658 -1.0000 -1.0000 3740591 1599961068.30 151.4870 59.9999 32.0000 1.9739 1.9756 400.9032 401.3237 0.0658 -1.0000 -1.0000 3740654 1599961068.40 151.4870 59.9999 32.0000 1.9745 1.9762 400.9578 401.3779 0.0658 -1.0000 -1.0000 3740716 1599961068.50 151.4870 59.9999 32.0000 1.9740 1.9757 400.8881 401.3083 0.0658 -1.0000 -1.0000 3740795 1599961068.60 151.5121 59.9999 32.0000 1.9740 1.9757 400.8626 401.2830 0.0658 -1.0000 -1.0000 3740857 1599961068.70 151.5121 59.9999 32.0000 1.9743 1.9760 400.8546 401.2749 0.0658 -1.0000 -1.0000 3740919 1599961068.80 151.5121 59.9999 32.0000 1.9736 1.9753 400.8369 401.2571 0.0658 -1.0000 -1.0000 3740982 1599961068.90 151.5121 59.9999 32.0000 1.9744 1.9761 400.9942 401.4157 0.0659 -1.0000 -1.0000 3741060 1599961069.00 151.5121 59.9999 32.0000 1.9749 1.9766 400.9109 401.3316 0.0658 -1.0000 -1.0000 3741123 1599961069.10 151.5143 59.9999 32.0000 1.9741 1.9758 400.9165 401.3384 0.0661 -1.0000 -1.0000 3741185 1599961069.20 151.5201 59.9999 32.0000 1.9744 1.9761 400.9584 401.3800 0.0659 -1.0000 -1.0000 3741372 1599961069.30 151.5201 59.9999 32.0000 1.9747 1.9764 400.9710 401.3914 0.0658 -1.0000 -1.0000 3741451 1599961069.40 151.5201 59.9999 32.0000 1.9743 1.9760 400.9136 401.3347 0.0659 -1.0000 -1.0000 3741513 1599961069.50 151.5201 59.9999 32.0000 1.9739 1.9756 400.9407 401.3609 0.0659 -1.0000 -1.0000 3741576 1599961069.60 151.5201 59.9999 32.0000 1.9744 1.9761 400.8331 401.2548 0.0660 -1.0000 -1.0000 3741638 1599961069.70 151.5263 59.9997 32.0000 1.9749 1.9766 400.9292 401.3497 0.0658 -1.0000 -1.0000 3741857 1599961069.80 151.5263 59.9997 32.0000 1.9745 1.9762 400.8998 401.3197 0.0657 -1.0000 -1.0000 3741919 1599961069.90 151.5263 59.9997 32.0000 1.9746 1.9763 400.9163 401.3361 0.0657 -1.0000 -1.0000 3741982 1599961070.00 151.5263 59.9997 32.0000 1.9746 1.9763 400.8583 401.2780 0.0657 -1.0000 -1.0000 3742060 1599961070.10 151.5263 59.9997 32.0000 1.9749 1.9766 400.8971 401.3177 0.0658 -1.0000 -1.0000 3742122 1599961070.20 151.5290 59.9997 32.0000 1.9748 1.9765 400.9043 401.3249 0.0658 -1.0000 -1.0000 3742357 1599961070.30 151.5293 59.9997 32.0000 1.9749 1.9766 400.9777 401.3981 0.0658 -1.0000 -1.0000 3742435 1599961070.40 151.5293 59.9997 32.0000 1.9743 1.9760 400.9106 401.3309 0.0658 -1.0000 -1.0000 3742498 1599961070.50 151.5293 59.9997 32.0000 1.9743 1.9760 400.9092 401.3299 0.0658 -1.0000 -1.0000 3742560 1599961070.60 151.5293 59.9997 32.0000 1.9742 1.9759 400.9891 401.4104 0.0659 -1.0000 -1.0000 3742622 1599961070.70 151.5231 59.9997 32.0000 1.9750 1.9767 400.9487 401.3691 0.0657 -1.0000 -1.0000 3742825 1599961070.80 151.4854 59.9997 32.0000 1.9744 1.9761 400.9180 401.3374 0.0656 -1.0000 -1.0000 3742872 1599961070.90 151.4854 59.9997 32.0000 1.9741 1.9758 400.9082 401.3277 0.0656 -1.0000 -1.0000 3742950 1599961071.00 151.4854 59.9997 32.0000 1.9740 1.9757 400.9341 401.3541 0.0658 -1.0000 -1.0000 3743013 1599961071.10 151.4854 59.9997 32.0000 1.9743 1.9760 400.9313 401.3514 0.0657 -1.0000 -1.0000 3743075 1599961071.20 151.4854 59.9997 32.0000 1.9746 1.9763 400.9820 401.4034 0.0659 -1.0000 -1.0000 3743607 1599961071.30 151.4929 59.9997 32.0000 1.9749 1.9766 400.9655 401.3863 0.0658 -1.0000 -1.0000 3743669 1599961071.40 151.4929 59.9997 32.0000 1.9749 1.9766 400.9560 401.3769 0.0659 -1.0000 -1.0000 3743732 1599961071.50 151.4929 59.9997 32.0000 1.9748 1.9765 400.9861 401.4074 0.0658 -1.0000 -1.0000 3743810 1599961071.60 151.4929 59.9997 32.0000 1.9751 1.9768 400.9098 401.3294 0.0657 -1.0000 -1.0000 3743872 1599961071.70 151.4929 59.9997 32.0000 1.9746 1.9763 400.9130 401.3333 0.0658 -1.0000 -1.0000 3743950 1599961071.80 151.5023 59.9997 32.0000 1.9743 1.9760 400.9308 401.3518 0.0659 -1.0000 -1.0000 3744185 1599961071.90 151.5224 59.9997 32.0000 1.9746 1.9763 400.9656 401.3864 0.0658 -1.0000 -1.0000 3744247 1599961072.00 151.5224 59.9997 32.0000 1.9751 1.9768 400.9565 401.3770 0.0658 -1.0000 -1.0000 3744325 1599961072.10 151.5224 59.9997 32.0000 1.9750 1.9767 400.9766 401.3967 0.0657 -1.0000 -1.0000 3744388 1599961072.20 151.5224 59.9997 32.0000 1.9745 1.9762 400.9717 401.3916 0.0657 -1.0000 -1.0000 3744450 1599961072.30 151.5224 59.9997 32.0000 1.9750 1.9767 400.9438 401.3640 0.0657 -1.0000 -1.0000 3744512 1599961072.40 151.4999 59.9997 32.0000 1.9747 1.9764 400.9327 401.3527 0.0657 -1.0000 -1.0000 3744575 1599961072.50 151.4999 59.9997 32.0000 1.9750 1.9767 400.9440 401.3648 0.0659 -1.0000 -1.0000 3744637 1599961072.60 151.4999 59.9997 32.0000 1.9749 1.9766 400.9747 401.3948 0.0657 -1.0000 -1.0000 3744716 1599961072.70 151.4999 59.9997 32.0000 1.9745 1.9762 400.9338 401.3539 0.0658 -1.0000 -1.0000 3744778 1599961072.80 151.4999 59.9997 32.0000 1.9742 1.9759 400.9578 401.3784 0.0658 -1.0000 -1.0000 3745059 1599961072.90 151.4800 59.9997 32.0000 1.9745 1.9762 400.9829 401.4027 0.0657 -1.0000 -1.0000 3745137 1599961073.00 151.4748 59.9997 32.0000 1.9739 1.9756 400.9351 401.3550 0.0658 -1.0000 -1.0000 3745200 1599961073.10 151.4748 59.9997 32.0000 1.9743 1.9760 400.8775 401.2983 0.0659 -1.0000 -1.0000 3745262 1599961073.20 151.4748 59.9997 32.0000 1.9737 1.9754 400.8481 401.2685 0.0658 -1.0000 -1.0000 3745341 1599961073.30 151.4748 59.9997 32.0000 1.9737 1.9754 400.9329 401.3530 0.0658 -1.0000 -1.0000 3745512 1599961073.40 151.4749 59.9997 32.0000 1.9745 1.9762 400.9355 401.3558 0.0658 -1.0000 -1.0000 3745575 1599961073.50 151.4988 59.9997 32.0000 1.9739 1.9756 400.9947 401.4147 0.0657 -1.0000 -1.0000 3745653 1599961073.60 151.4988 59.9997 32.0000 1.9745 1.9762 400.9202 401.3413 0.0659 -1.0000 -1.0000 3745715 1599961073.70 151.4988 59.9997 32.0000 1.9745 1.9762 400.9602 401.3808 0.0658 -1.0000 -1.0000 3745794 1599961073.80 151.4988 59.9997 32.0000 1.9740 1.9757 401.0127 401.4333 0.0658 -1.0000 -1.0000 3746028 1599961073.90 151.4988 59.9997 32.0000 1.9747 1.9764 400.9392 401.3598 0.0658 -1.0000 -1.0000 3746090 1599961074.00 151.4976 59.9997 32.0000 1.9745 1.9762 400.9088 401.3302 0.0660 -1.0000 -1.0000 3746168 1599961074.10 151.4970 59.9997 32.0000 1.9747 1.9764 400.9138 401.3349 0.0658 -1.0000 -1.0000 3746231 1599961074.20 151.4970 59.9997 32.0000 1.9743 1.9761 400.9679 401.3906 0.0661 -1.0000 -1.0000 3746293 1599961074.30 151.4970 59.9997 32.0000 1.9748 1.9765 400.9381 401.3585 0.0658 -1.0000 -1.0000 3746543 1599961074.40 151.4970 59.9997 32.0000 1.9744 1.9761 400.9342 401.3557 0.0660 -1.0000 -1.0000 3746606 1599961074.50 151.4941 59.9997 32.0000 1.9746 1.9763 400.9902 401.4101 0.0657 -1.0000 -1.0000 3746668 1599961074.60 151.4460 59.9997 32.0000 1.9746 1.9763 400.9058 401.3262 0.0658 -1.0000 -1.0000 3746746 1599961074.70 151.4460 59.9997 32.0000 1.9742 1.9759 400.8488 401.2683 0.0656 -1.0000 -1.0000 3746809 1599961074.80 151.4460 59.9997 32.0000 1.9740 1.9757 400.9139 401.3346 0.0659 -1.0000 -1.0000 3747746 1599961074.90 151.4460 59.9997 32.0000 1.9740 1.9757 400.9486 401.3693 0.0658 -1.0000 -1.0000 3747824 1599961075.00 151.4460 59.9997 32.0000 1.9740 1.9757 400.8845 401.3055 0.0659 -1.0000 -1.0000 3747887 1599961075.10 151.4464 60.0000 32.0000 1.9742 1.9759 400.8950 401.3158 0.0659 -1.0000 -1.0000 3747949 1599961075.20 151.4464 60.0000 32.0000 1.9742 1.9759 400.9039 401.3249 0.0659 -1.0000 -1.0000 3748012 1599961075.30 151.4464 60.0000 32.0000 1.9742 1.9759 400.9395 401.3601 0.0658 -1.0000 -1.0000 3748074 1599961075.40 151.4464 60.0000 32.0000 1.9744 1.9761 400.9765 401.3966 0.0658 -1.0000 -1.0000 3748137 1599961075.50 151.4464 60.0000 32.0000 1.9742 1.9759 400.9246 401.3458 0.0659 -1.0000 -1.0000 3748215 1599961075.60 151.4464 60.0000 32.0000 1.9745 1.9762 400.8833 401.3041 0.0658 -1.0000 -1.0000 3748277 1599961075.70 151.4777 60.0000 32.0000 1.9742 1.9759 400.8864 401.3073 0.0659 -1.0000 -1.0000 3748355 1599961075.80 151.4777 60.0000 32.0000 1.9750 1.9767 400.9178 401.3388 0.0659 -1.0000 -1.0000 3748793 1599961075.90 151.4777 60.0000 32.0000 1.9746 1.9763 400.9353 401.3560 0.0658 -1.0000 -1.0000 3748855 1599961076.00 151.4777 60.0000 32.0000 1.9748 1.9765 401.0524 401.4723 0.0657 -1.0000 -1.0000 3748933 1599961076.10 151.4777 60.0000 32.0000 1.9746 1.9763 401.0332 401.4538 0.0658 -1.0000 -1.0000 3748996 1599961076.20 151.4853 60.0000 32.0000 1.9744 1.9761 400.9621 401.3826 0.0658 -1.0000 -1.0000 3749058 1599961076.30 151.4853 60.0000 32.0000 1.9742 1.9759 400.9796 401.4004 0.0658 -1.0000 -1.0000 3749137 1599961076.40 151.4853 60.0000 32.0000 1.9751 1.9768 400.9047 401.3253 0.0658 -1.0000 -1.0000 3749199 1599961076.50 151.4853 60.0000 32.0000 1.9745 1.9762 401.0112 401.4317 0.0658 -1.0000 -1.0000 3749261 1599961076.60 151.4853 60.0000 32.0000 1.9743 1.9760 400.9199 401.3401 0.0658 -1.0000 -1.0000 3749340 1599961076.70 151.4559 60.0000 32.0000 1.9741 1.9758 400.9395 401.3606 0.0659 -1.0000 -1.0000 3749402 1599961076.80 151.4516 60.0000 32.0000 1.9748 1.9765 400.9635 401.3847 0.0659 -1.0000 -1.0000 3749464 1599961076.90 151.4516 60.0000 32.0000 1.9744 1.9762 400.9795 401.4007 0.0659 -1.0000 -1.0000 3749543 1599961077.00 151.4516 60.0000 32.0000 1.9745 1.9762 400.9424 401.3632 0.0658 -1.0000 -1.0000 3749605 1599961077.10 151.4516 60.0000 32.0000 1.9743 1.9760 400.9327 401.3535 0.0658 -1.0000 -1.0000 3749667 1599961077.20 151.4516 60.0000 32.0000 1.9745 1.9762 400.8953 401.3159 0.0659 -1.0000 -1.0000 3749730 1599961077.30 151.4516 60.0000 32.0000 1.9741 1.9758 400.8626 401.2833 0.0658 -1.0000 -1.0000 3749793 1599961077.40 151.4827 60.0000 32.0000 1.9745 1.9762 400.9969 401.4179 0.0659 -1.0000 -1.0000 3749855 1599961077.50 151.4827 60.0000 32.0000 1.9739 1.9756 400.8991 401.3200 0.0659 -1.0000 -1.0000 3749933 1599961077.60 151.4827 60.0000 32.0000 1.9744 1.9761 400.9154 401.3360 0.0658 -1.0000 -1.0000 3749996 1599961077.70 151.4827 60.0000 32.0000 1.9747 1.9764 400.8745 401.2944 0.0658 -1.0000 -1.0000 3750074 1599961077.80 151.4827 60.0000 32.0000 1.9740 1.9757 400.9068 401.3281 0.0660 -1.0000 -1.0000 3750136 1599961077.90 151.4827 60.0000 32.0000 1.9743 1.9760 400.8759 401.2971 0.0659 -1.0000 -1.0000 3750417 1599961078.00 151.4827 60.0000 32.0000 1.9742 1.9759 400.8853 401.3059 0.0658 -1.0000 -1.0000 3750480 1599961078.10 151.4827 60.0000 32.0000 1.9740 1.9757 400.8339 401.2546 0.0659 -1.0000 -1.0000 3750542 1599961078.20 151.4827 60.0000 32.0000 1.9747 1.9764 400.9038 401.3252 0.0659 -1.0000 -1.0000 3750605 1599961078.30 151.4827 60.0000 32.0000 1.9749 1.9766 400.9611 401.3811 0.0658 -1.0000 -1.0000 3750683 1599961078.40 151.4820 60.0000 32.0000 1.9738 1.9755 400.9063 401.3271 0.0658 -1.0000 -1.0000 3751276 1599961078.50 151.4541 60.0000 32.0000 1.9741 1.9758 401.0737 401.4946 0.0658 -1.0000 -1.0000 3751339 1599961078.60 151.4541 60.0000 32.0000 1.9746 1.9763 400.8815 401.3015 0.0657 -1.0000 -1.0000 3751402 1599961078.70 151.4541 60.0000 32.0000 1.9740 1.9757 400.9903 401.4115 0.0659 -1.0000 -1.0000 3751464 1599961078.80 151.4541 60.0000 32.0000 1.9737 1.9754 400.8872 401.3067 0.0656 -1.0000 -1.0000 3751527 1599961078.90 151.4541 60.0000 32.0000 1.9744 1.9761 400.9396 401.3596 0.0658 -1.0000 -1.0000 3751776 1599961079.00 151.4676 60.0000 32.0000 1.9742 1.9759 400.9241 401.3445 0.0658 -1.0000 -1.0000 3751839 1599961079.10 151.4766 60.0000 32.0000 1.9747 1.9764 400.8747 401.2949 0.0658 -1.0000 -1.0000 3751901 1599961079.20 151.4766 60.0000 32.0000 1.9747 1.9764 400.8785 401.2995 0.0659 -1.0000 -1.0000 3751979 1599961079.30 151.4766 60.0000 32.0000 1.9746 1.9763 400.8874 401.3077 0.0658 -1.0000 -1.0000 3752042 1599961079.40 151.4766 60.0000 32.0000 1.9741 1.9758 400.8699 401.2909 0.0659 -1.0000 -1.0000 3752105 1599961079.50 151.4766 60.0000 32.0000 1.9745 1.9762 400.8445 401.2648 0.0657 -1.0000 -1.0000 3752182 1599961079.60 151.4773 60.0000 32.0000 1.9746 1.9763 400.8671 401.2875 0.0658 -1.0000 -1.0000 3752245 1599961079.70 151.4773 60.0000 32.0000 1.9746 1.9763 400.9121 401.3323 0.0657 -1.0000 -1.0000 3752307 1599961079.80 151.4773 60.0000 32.0000 1.9746 1.9763 400.9044 401.3255 0.0659 -1.0000 -1.0000 3752370 1599961079.90 151.4773 60.0000 32.0000 1.9753 1.9770 400.9223 401.3432 0.0659 -1.0000 -1.0000 3752433 1599961080.00 151.4773 60.0000 32.0000 1.9740 1.9757 400.8924 401.3128 0.0658 -1.0000 -1.0000 3752511 1599961080.10 151.4924 59.9999 32.0000 1.9744 1.9761 400.8531 401.2745 0.0660 -1.0000 -1.0000 3752573 1599961080.20 151.4924 59.9999 32.0000 1.9749 1.9766 400.9536 401.3754 0.0660 -1.0000 -1.0000 3752636 1599961080.30 151.4924 59.9999 32.0000 1.9745 1.9762 400.9343 401.3563 0.0660 -1.0000 -1.0000 3752714 1599961080.40 151.4924 59.9999 32.0000 1.9744 1.9762 400.9563 401.3772 0.0659 -1.0000 -1.0000 3752776 1599961080.50 151.4924 59.9999 32.0000 1.9742 1.9759 400.9326 401.3536 0.0659 -1.0000 -1.0000 3752839 1599961080.60 151.4924 59.9999 32.0000 1.9746 1.9763 400.8788 401.2999 0.0659 -1.0000 -1.0000 3752901 1599961080.70 151.4924 59.9999 32.0000 1.9743 1.9760 400.8994 401.3194 0.0658 -1.0000 -1.0000 3752963 1599961080.80 151.4924 59.9999 32.0000 1.9744 1.9761 400.9378 401.3594 0.0660 -1.0000 -1.0000 3753026 1599961080.90 151.4924 59.9999 32.0000 1.9745 1.9762 400.9188 401.3398 0.0659 -1.0000 -1.0000 3753104 1599961081.00 151.4924 59.9999 32.0000 1.9744 1.9762 400.8957 401.3171 0.0659 -1.0000 -1.0000 3753276 1599961081.10 151.4924 59.9999 32.0000 1.9748 1.9765 400.9335 401.3539 0.0657 -1.0000 -1.0000 3753339 1599961081.20 151.4918 59.9999 32.0000 1.9738 1.9755 400.9257 401.3459 0.0658 -1.0000 -1.0000 3753417 1599961081.30 151.4918 59.9999 32.0000 1.9750 1.9767 400.9441 401.3649 0.0658 -1.0000 -1.0000 3753479 1599961081.40 151.4918 59.9999 32.0000 1.9745 1.9762 400.8890 401.3095 0.0658 -1.0000 -1.0000 3753542 1599961081.50 151.4918 59.9999 32.0000 1.9750 1.9767 400.9951 401.4164 0.0659 -1.0000 -1.0000 3753823 1599961081.60 151.4918 59.9999 32.0000 1.9743 1.9760 400.8908 401.3122 0.0660 -1.0000 -1.0000 3753885 1599961081.70 151.4923 59.9999 32.0000 1.9745 1.9762 400.9533 401.3739 0.0657 -1.0000 -1.0000 3753963 1599961081.80 151.4926 59.9999 32.0000 1.9744 1.9761 400.8839 401.3041 0.0658 -1.0000 -1.0000 3754026 1599961081.90 151.4926 59.9999 32.0000 1.9748 1.9766 400.9140 401.3356 0.0659 -1.0000 -1.0000 3754089 1599961082.00 151.4926 59.9999 32.0000 1.9744 1.9761 400.8644 401.2846 0.0657 -1.0000 -1.0000 3754323 1599961082.10 151.4926 59.9999 32.0000 1.9747 1.9764 400.9028 401.3226 0.0657 -1.0000 -1.0000 3754385 1599961082.20 151.4926 59.9999 32.0000 1.9749 1.9766 400.8871 401.3076 0.0658 -1.0000 -1.0000 3754448 1599961082.30 151.4836 59.9999 32.0000 1.9747 1.9764 401.0268 401.4476 0.0658 -1.0000 -1.0000 3754526 1599961082.40 151.4836 59.9999 32.0000 1.9739 1.9756 400.9532 401.3736 0.0658 -1.0000 -1.0000 3754588 1599961082.50 151.4836 59.9999 32.0000 1.9739 1.9756 401.0077 401.4279 0.0657 -1.0000 -1.0000 3754807 1599961082.60 151.4836 59.9999 32.0000 1.9750 1.9767 401.0029 401.4238 0.0659 -1.0000 -1.0000 3754885 1599961082.70 151.4836 59.9999 32.0000 1.9744 1.9761 400.8449 401.2661 0.0659 -1.0000 -1.0000 3754948 1599961082.80 151.5171 59.9999 32.0000 1.9746 1.9763 400.9401 401.3612 0.0659 -1.0000 -1.0000 3755010 1599961082.90 151.5171 59.9999 32.0000 1.9747 1.9764 400.9218 401.3432 0.0659 -1.0000 -1.0000 3755072 1599961083.00 151.5171 59.9999 32.0000 1.9744 1.9761 400.9610 401.3814 0.0658 -1.0000 -1.0000 3755635 1599961083.10 151.5171 59.9999 32.0000 1.9742 1.9759 400.9625 401.3833 0.0658 -1.0000 -1.0000 3755698 1599961083.20 151.5171 59.9999 32.0000 1.9741 1.9759 400.8972 401.3178 0.0658 -1.0000 -1.0000 3755775 1599961083.30 151.5146 59.9999 32.0000 1.9746 1.9763 401.0415 401.4628 0.0658 -1.0000 -1.0000 3755838 1599961083.40 151.4620 59.9999 32.0000 1.9739 1.9756 400.9950 401.4148 0.0658 -1.0000 -1.0000 3755900 1599961083.50 151.4620 59.9999 32.0000 1.9744 1.9761 400.9163 401.3370 0.0658 -1.0000 -1.0000 3755978 1599961083.60 151.4620 59.9999 32.0000 1.9748 1.9765 400.8936 401.3145 0.0659 -1.0000 -1.0000 3756041 1599961083.70 151.4620 59.9999 32.0000 1.9735 1.9752 400.8828 401.3039 0.0659 -1.0000 -1.0000 3756104 1599961083.80 151.4620 59.9999 32.0000 1.9738 1.9755 400.8591 401.2799 0.0659 -1.0000 -1.0000 3756166 1599961083.90 151.4899 59.9999 32.0000 1.9741 1.9758 400.9274 401.3479 0.0658 -1.0000 -1.0000 3756229 1599961084.00 151.4899 59.9999 32.0000 1.9746 1.9763 400.8783 401.2988 0.0658 -1.0000 -1.0000 3756322 1599961084.10 151.4899 59.9999 32.0000 1.9739 1.9756 400.8200 401.2401 0.0657 -1.0000 -1.0000 3756385 1599961084.20 151.4899 59.9999 32.0000 1.9745 1.9762 400.9408 401.3612 0.0658 -1.0000 -1.0000 3756447 1599961084.30 151.4899 59.9999 32.0000 1.9746 1.9763 400.9164 401.3367 0.0658 -1.0000 -1.0000 3756510 1599961084.40 151.4899 59.9999 32.0000 1.9743 1.9760 400.9445 401.3647 0.0658 -1.0000 -1.0000 3756572 1599961084.50 151.4919 59.9999 32.0000 1.9741 1.9758 400.9202 401.3411 0.0658 -1.0000 -1.0000 3756635 1599961084.60 151.4933 59.9999 32.0000 1.9747 1.9764 400.9563 401.3764 0.0657 -1.0000 -1.0000 3756900 1599961084.70 151.4737 59.9998 32.0000 1.9741 1.9758 400.9438 401.3643 0.0658 -1.0000 -1.0000 3756963 1599961084.80 151.4737 59.9998 32.0000 1.9743 1.9760 400.9136 401.3342 0.0658 -1.0000 -1.0000 3757025 1599961084.90 151.4737 59.9998 32.0000 1.9748 1.9765 400.9601 401.3806 0.0657 -1.0000 -1.0000 3757103 1599961085.00 151.4737 59.9998 32.0000 1.9745 1.9762 400.9175 401.3397 0.0660 -1.0000 -1.0000 3757166 1599961085.10 151.4737 59.9998 32.0000 1.9742 1.9759 400.8787 401.2988 0.0658 -1.0000 -1.0000 3757338 1599961085.20 151.4737 59.9998 32.0000 1.9738 1.9755 400.9188 401.3394 0.0658 -1.0000 -1.0000 3757416 1599961085.30 151.4737 59.9998 32.0000 1.9739 1.9756 401.0437 401.4659 0.0660 -1.0000 -1.0000 3757478 1599961085.40 151.4737 59.9998 32.0000 1.9743 1.9760 400.9195 401.3411 0.0660 -1.0000 -1.0000 3757588 1599961085.50 151.4737 59.9998 32.0000 1.9743 1.9760 400.9150 401.3363 0.0659 -1.0000 -1.0000 3757665 1599961085.60 151.5124 59.9998 32.0000 1.9745 1.9762 400.8693 401.2909 0.0659 -1.0000 -1.0000 3757884 1599961085.70 151.5168 59.9998 32.0000 1.9746 1.9763 400.9555 401.3756 0.0658 -1.0000 -1.0000 3757962 1599961085.80 151.5168 59.9998 32.0000 1.9748 1.9765 400.8876 401.3083 0.0658 -1.0000 -1.0000 3758025 1599961085.90 151.5168 59.9998 32.0000 1.9747 1.9764 400.8768 401.2976 0.0659 -1.0000 -1.0000 3758088 1599961086.00 151.5168 59.9998 32.0000 1.9741 1.9758 400.9885 401.4097 0.0659 -1.0000 -1.0000 3758165 1599961086.10 151.5168 59.9998 32.0000 1.9746 1.9763 400.8353 401.2558 0.0658 -1.0000 -1.0000 3758291 1599961086.20 151.4796 59.9998 32.0000 1.9741 1.9758 400.9137 401.3346 0.0659 -1.0000 -1.0000 3758353 1599961086.30 151.4796 59.9998 32.0000 1.9740 1.9757 400.9224 401.3431 0.0658 -1.0000 -1.0000 3758416 1599961086.40 151.4796 59.9998 32.0000 1.9744 1.9761 400.8499 401.2702 0.0658 -1.0000 -1.0000 3758494 1599961086.50 151.4796 59.9998 32.0000 1.9746 1.9763 400.9116 401.3323 0.0659 -1.0000 -1.0000 3758556 1599961086.60 151.4796 59.9998 32.0000 1.9744 1.9761 400.9313 401.3518 0.0658 -1.0000 -1.0000 3758837 1599961086.70 151.4803 59.9998 32.0000 1.9751 1.9768 401.0383 401.4594 0.0658 -1.0000 -1.0000 3758900 1599961086.80 151.4814 59.9998 32.0000 1.9747 1.9764 400.9752 401.3959 0.0658 -1.0000 -1.0000 3758962 1599961086.90 151.4814 59.9998 32.0000 1.9744 1.9761 400.9496 401.3700 0.0658 -1.0000 -1.0000 3759040 1599961087.00 151.4814 59.9998 32.0000 1.9742 1.9759 400.8282 401.2483 0.0658 -1.0000 -1.0000 3759103 1599961087.10 151.4814 59.9998 32.0000 1.9746 1.9764 400.8610 401.2819 0.0659 -1.0000 -1.0000 3759321 1599961087.20 151.4814 59.9998 32.0000 1.9746 1.9763 400.8637 401.2852 0.0659 -1.0000 -1.0000 3759400 1599961087.30 151.5054 59.9998 32.0000 1.9748 1.9765 400.8654 401.2858 0.0658 -1.0000 -1.0000 3759462 1599961087.40 151.5729 59.9998 32.0000 1.9749 1.9766 400.9287 401.3492 0.0658 -1.0000 -1.0000 3759525 1599961087.50 151.5729 59.9998 32.0000 1.9749 1.9766 400.9108 401.3317 0.0658 -1.0000 -1.0000 3759603 1599961087.60 151.5729 59.9998 32.0000 1.9750 1.9767 400.9402 401.3612 0.0660 -1.0000 -1.0000 3759806 1599961087.70 151.5729 59.9998 32.0000 1.9752 1.9769 400.8387 401.2595 0.0658 -1.0000 -1.0000 3759868 1599961087.80 151.5729 59.9998 32.0000 1.9747 1.9764 400.9258 401.3473 0.0659 -1.0000 -1.0000 3759931 1599961087.90 151.5374 59.9998 32.0000 1.9746 1.9763 400.9103 401.3303 0.0657 -1.0000 -1.0000 3759993 1599961088.00 151.5374 59.9998 32.0000 1.9748 1.9765 401.0204 401.4411 0.0658 -1.0000 -1.0000 3800071 1599961088.10 151.5374 59.9998 32.0000 1.9751 1.9768 400.9981 401.4193 0.0658 -1.0000 -1.0000 3800556 1599961088.20 151.5374 59.9998 32.0000 1.9742 1.9759 400.9656 401.3861 0.0658 -1.0000 -1.0000 3800618 1599961088.30 151.5374 59.9998 32.0000 1.9752 1.9770 401.0423 401.4635 0.0659 -1.0000 -1.0000 3800696 1599961088.40 151.5319 59.9998 32.0000 1.9750 1.9767 401.0471 401.4683 0.0659 -1.0000 -1.0000 3800759 1599961088.50 151.5300 59.9998 32.0000 1.9752 1.9769 401.0101 401.4309 0.0658 -1.0000 -1.0000 3800821 1599961088.60 151.5300 59.9998 32.0000 1.9754 1.9771 400.9618 401.3824 0.0658 -1.0000 -1.0000 3800884 1599961088.70 151.5300 59.9998 32.0000 1.9750 1.9767 400.9963 401.4174 0.0659 -1.0000 -1.0000 3801055 1599961088.80 151.5300 59.9998 32.0000 1.9751 1.9768 400.9692 401.3899 0.0658 -1.0000 -1.0000 3801118 1599961088.90 151.5300 59.9998 32.0000 1.9749 1.9766 400.9831 401.4041 0.0658 -1.0000 -1.0000 3801196 1599961089.00 151.5193 59.9998 32.0000 1.9747 1.9764 401.0021 401.4225 0.0658 -1.0000 -1.0000 3801243 1599961089.10 151.5193 59.9998 32.0000 1.9747 1.9764 400.9806 401.4010 0.0658 -1.0000 -1.0000 3801305 1599961089.20 151.5193 59.9998 32.0000 1.9750 1.9767 400.9400 401.3603 0.0659 -1.0000 -1.0000 3801540 1599961089.30 151.5193 59.9998 32.0000 1.9748 1.9765 400.9267 401.3481 0.0659 -1.0000 -1.0000 3801602 1599961089.40 151.5193 59.9998 32.0000 1.9747 1.9764 401.0165 401.4365 0.0657 -1.0000 -1.0000 3801665 1599961089.50 151.5193 59.9998 32.0000 1.9751 1.9768 400.9837 401.4043 0.0658 -1.0000 -1.0000 3801743 1599961089.60 151.5221 59.9999 32.0000 1.9749 1.9766 400.9757 401.3964 0.0658 -1.0000 -1.0000 3801805 1599961089.70 151.5221 59.9999 32.0000 1.9749 1.9766 400.9173 401.3384 0.0658 -1.0000 -1.0000 3802055 1599961089.80 151.5221 59.9999 32.0000 1.9746 1.9763 401.0364 401.4570 0.0658 -1.0000 -1.0000 3802118 1599961089.90 151.5221 59.9999 32.0000 1.9749 1.9766 400.9207 401.3413 0.0658 -1.0000 -1.0000 3802180 1599961090.00 151.5221 59.9999 32.0000 1.9741 1.9758 401.0269 401.4478 0.0659 -1.0000 -1.0000 3802243 1599961090.10 151.5466 59.9999 32.0000 1.9747 1.9764 400.9174 401.3389 0.0659 -1.0000 -1.0000 3802305 1599961090.20 151.5762 59.9999 32.0000 1.9748 1.9765 400.9958 401.4165 0.0658 -1.0000 -1.0000 3802555 1599961090.30 151.5762 59.9999 32.0000 1.9754 1.9771 400.9406 401.3617 0.0659 -1.0000 -1.0000 3802617 1599961090.40 151.5762 59.9999 32.0000 1.9757 1.9774 400.9520 401.3725 0.0658 -1.0000 -1.0000 3802680 1599961090.50 151.5762 59.9999 32.0000 1.9752 1.9769 401.0797 401.5004 0.0658 -1.0000 -1.0000 3802742 1599961090.60 151.5762 59.9999 32.0000 1.9741 1.9758 401.0073 401.4280 0.0658 -1.0000 -1.0000 3802821 1599961090.70 151.5808 59.9999 32.0000 1.9743 1.9760 400.9992 401.4191 0.0657 -1.0000 -1.0000 3803305 1599961090.80 151.5808 59.9999 32.0000 1.9751 1.9768 400.8608 401.2823 0.0659 -1.0000 -1.0000 3803367 1599961090.90 151.5808 59.9999 32.0000 1.9753 1.9770 400.9457 401.3664 0.0658 -1.0000 -1.0000 3803430 1599961091.00 151.5808 59.9999 32.0000 1.9753 1.9770 401.0024 401.4229 0.0658 -1.0000 -1.0000 3803492 1599961091.10 151.5808 59.9999 32.0000 1.9745 1.9762 400.9327 401.3536 0.0659 -1.0000 -1.0000 3803555 1599961091.20 151.5780 59.9999 32.0000 1.9750 1.9767 400.9393 401.3606 0.0660 -1.0000 -1.0000 3803805 1599961091.30 151.5778 59.9999 32.0000 1.9747 1.9764 400.9746 401.3945 0.0657 -1.0000 -1.0000 3803867 1599961091.40 151.5778 59.9999 32.0000 1.9746 1.9763 400.8922 401.3124 0.0658 -1.0000 -1.0000 3803930 1599961091.50 151.5778 59.9999 32.0000 1.9747 1.9764 400.9162 401.3365 0.0657 -1.0000 -1.0000 3804008 1599961091.60 151.5778 59.9999 32.0000 1.9744 1.9761 400.9121 401.3323 0.0658 -1.0000 -1.0000 3804070 1599961091.70 151.5791 59.9999 32.0000 1.9752 1.9769 400.9574 401.3787 0.0659 -1.0000 -1.0000 3804351 1599961091.80 151.5859 59.9999 32.0000 1.9752 1.9769 400.9245 401.3461 0.0660 -1.0000 -1.0000 3804414 1599961091.90 151.5859 59.9999 32.0000 1.9749 1.9767 400.8897 401.3100 0.0658 -1.0000 -1.0000 3804476 1599961092.00 151.5859 59.9999 32.0000 1.9751 1.9768 400.9339 401.3554 0.0659 -1.0000 -1.0000 3804555 1599961092.10 151.5859 59.9999 32.0000 1.9746 1.9763 400.9277 401.3482 0.0658 -1.0000 -1.0000 3804617 1599961092.20 151.5859 59.9999 32.0000 1.9751 1.9768 400.9002 401.3209 0.0658 -1.0000 -1.0000 3804679 1599961092.30 151.5798 59.9999 32.0000 1.9755 1.9772 400.9520 401.3725 0.0658 -1.0000 -1.0000 3805273 1599961092.40 151.4895 59.9999 32.0000 1.9746 1.9763 400.8881 401.3083 0.0658 -1.0000 -1.0000 3805336 1599961092.50 151.4895 59.9999 32.0000 1.9744 1.9761 400.7930 401.2133 0.0658 -1.0000 -1.0000 3805398 1599961092.60 151.4895 59.9999 32.0000 1.9746 1.9764 400.9110 401.3317 0.0659 -1.0000 -1.0000 3805461 1599961092.70 151.4895 59.9999 32.0000 1.9741 1.9758 400.8304 401.2504 0.0658 -1.0000 -1.0000 3805539 1599961092.80 151.4895 59.9999 32.0000 1.9743 1.9760 400.8143 401.2352 0.0659 -1.0000 -1.0000 3805601 1599961092.90 151.5419 59.9999 32.0000 1.9755 1.9772 400.8948 401.3149 0.0657 -1.0000 -1.0000 3805679 1599961093.00 151.5419 59.9999 32.0000 1.9745 1.9762 400.9422 401.3620 0.0657 -1.0000 -1.0000 3805742 1599961093.10 151.5419 59.9999 32.0000 1.9750 1.9767 400.9157 401.3366 0.0658 -1.0000 -1.0000 3805805 1599961093.20 151.5419 59.9999 32.0000 1.9749 1.9767 400.9167 401.3373 0.0658 -1.0000 -1.0000 3805883 1599961093.30 151.5419 59.9999 32.0000 1.9748 1.9765 400.8592 401.2793 0.0658 -1.0000 -1.0000 3805945 1599961093.40 151.4988 59.9999 32.0000 1.9750 1.9767 400.9265 401.3476 0.0659 -1.0000 -1.0000 3806007 1599961093.50 151.4497 59.9999 32.0000 1.9746 1.9763 400.9330 401.3540 0.0659 -1.0000 -1.0000 3806085 1599961093.60 151.4497 59.9999 32.0000 1.9742 1.9759 400.9560 401.3762 0.0657 -1.0000 -1.0000 3806148 1599961093.70 151.4497 59.9999 32.0000 1.9746 1.9763 400.9175 401.3380 0.0659 -1.0000 -1.0000 3806210 1599961093.80 151.4497 59.9999 32.0000 1.9741 1.9758 400.8158 401.2362 0.0658 -1.0000 -1.0000 3806273 1599961093.90 151.4497 59.9999 32.0000 1.9746 1.9763 400.8486 401.2702 0.0660 -1.0000 -1.0000 3806335 1599961094.00 151.4301 60.0000 32.0000 1.9743 1.9760 400.8912 401.3127 0.0660 -1.0000 -1.0000 3806414 1599961094.10 151.4301 60.0000 32.0000 1.9739 1.9756 400.9240 401.3442 0.0658 -1.0000 -1.0000 3806476 1599961094.20 151.4301 60.0000 32.0000 1.9743 1.9760 400.9124 401.3334 0.0658 -1.0000 -1.0000 3806538 1599961094.30 151.4301 60.0000 32.0000 1.9741 1.9758 400.8735 401.2937 0.0658 -1.0000 -1.0000 3806617 1599961094.40 151.4301 60.0000 32.0000 1.9750 1.9767 400.8668 401.2872 0.0658 -1.0000 -1.0000 3806663 1599961094.50 151.4301 60.0000 32.0000 1.9750 1.9767 400.9213 401.3423 0.0659 -1.0000 -1.0000 3806726 1599961094.60 151.4301 60.0000 32.0000 1.9746 1.9763 400.8331 401.2543 0.0659 -1.0000 -1.0000 3806804 1599961094.70 151.4301 60.0000 32.0000 1.9748 1.9766 400.8760 401.2973 0.0659 -1.0000 -1.0000 3806866 1599961094.80 151.4301 60.0000 32.0000 1.9746 1.9763 400.9513 401.3722 0.0658 -1.0000 -1.0000 3807054 1599961094.90 151.4301 60.0000 32.0000 1.9744 1.9761 400.8777 401.2992 0.0660 -1.0000 -1.0000 3807132 1599961095.00 151.4301 60.0000 32.0000 1.9741 1.9758 400.8555 401.2763 0.0659 -1.0000 -1.0000 3807195 1599961095.10 151.4301 60.0000 32.0000 1.9741 1.9758 400.8414 401.2614 0.0657 -1.0000 -1.0000 3807257 1599961095.20 151.5293 60.0000 32.0000 1.9744 1.9761 400.9700 401.3920 0.0660 -1.0000 -1.0000 3807319 1599961095.30 151.5293 60.0000 32.0000 1.9748 1.9765 400.8980 401.3185 0.0658 -1.0000 -1.0000 3807804 1599961095.40 151.5293 60.0000 32.0000 1.9750 1.9767 400.9097 401.3302 0.0658 -1.0000 -1.0000 3807866 1599961095.50 151.5293 60.0000 32.0000 1.9746 1.9763 400.8995 401.3202 0.0658 -1.0000 -1.0000 3807945 1599961095.60 151.5293 60.0000 32.0000 1.9740 1.9757 400.8536 401.2743 0.0658 -1.0000 -1.0000 3808007 1599961095.70 151.5293 60.0000 32.0000 1.9744 1.9761 400.9000 401.3219 0.0660 -1.0000 -1.0000 3808085 1599961095.80 151.5104 60.0000 32.0000 1.9742 1.9759 400.8493 401.2698 0.0658 -1.0000 -1.0000 3808147 1599961095.90 151.4754 60.0000 32.0000 1.9741 1.9758 400.8300 401.2504 0.0658 -1.0000 -1.0000 3808210 1599961096.00 151.4754 60.0000 32.0000 1.9740 1.9757 400.8287 401.2496 0.0659 -1.0000 -1.0000 3808288 1599961096.10 151.4754 60.0000 32.0000 1.9740 1.9757 400.8865 401.3075 0.0659 -1.0000 -1.0000 3808351 1599961096.20 151.4754 60.0000 32.0000 1.9750 1.9767 400.8726 401.2939 0.0659 -1.0000 -1.0000 3808413 1599961096.30 151.4754 60.0000 32.0000 1.9742 1.9760 400.9570 401.3783 0.0659 -1.0000 -1.0000 3808475 1599961096.40 151.4708 60.0000 32.0000 1.9742 1.9759 400.7934 401.2137 0.0657 -1.0000 -1.0000 3808554 1599961096.50 151.4708 60.0000 32.0000 1.9745 1.9762 400.8545 401.2755 0.0660 -1.0000 -1.0000 3808616 1599961096.60 151.4708 60.0000 32.0000 1.9745 1.9763 400.9754 401.3975 0.0660 -1.0000 -1.0000 3808679 1599961096.70 151.4708 60.0000 32.0000 1.9750 1.9767 400.9040 401.3253 0.0659 -1.0000 -1.0000 3808741 1599961096.80 151.4708 60.0000 32.0000 1.9743 1.9760 400.8130 401.2332 0.0658 -1.0000 -1.0000 3808804 1599961096.90 151.4813 60.0000 32.0000 1.9741 1.9758 400.8816 401.3028 0.0659 -1.0000 -1.0000 3809100 1599961097.00 151.4872 60.0000 32.0000 1.9741 1.9758 400.9241 401.3453 0.0659 -1.0000 -1.0000 3809163 1599961097.10 151.4872 60.0000 32.0000 1.9752 1.9769 400.9257 401.3471 0.0659 -1.0000 -1.0000 3809225 1599961097.20 151.4872 60.0000 32.0000 1.9747 1.9764 400.8509 401.2720 0.0659 -1.0000 -1.0000 3809288 1599961097.30 151.4872 60.0000 32.0000 1.9750 1.9767 400.8605 401.2812 0.0658 -1.0000 -1.0000 3809350 1599961097.40 151.4872 60.0000 32.0000 1.9740 1.9757 400.8566 401.2770 0.0658 -1.0000 -1.0000 3809585 1599961097.50 151.5026 60.0000 32.0000 1.9741 1.9758 400.7965 401.2181 0.0660 -1.0000 -1.0000 3809663 1599961097.60 151.5026 60.0000 32.0000 1.9745 1.9762 400.8048 401.2255 0.0659 -1.0000 -1.0000 3809725 1599961097.70 151.5026 60.0000 32.0000 1.9745 1.9762 400.8058 401.2265 0.0659 -1.0000 -1.0000 3809788 1599961097.80 151.5026 60.0000 32.0000 1.9738 1.9755 400.8478 401.2690 0.0659 -1.0000 -1.0000 3809850 1599961097.90 151.5026 60.0000 32.0000 1.9745 1.9762 400.8602 401.2818 0.0660 -1.0000 -1.0000 3810054 1599961098.00 151.5093 60.0000 32.0000 1.9742 1.9759 400.7595 401.1811 0.0659 -1.0000 -1.0000 3810116 1599961098.10 151.5096 60.0000 32.0000 1.9735 1.9752 400.8064 401.2262 0.0657 -1.0000 -1.0000 3810178 1599961098.20 151.5096 60.0000 32.0000 1.9740 1.9757 400.7449 401.1654 0.0659 -1.0000 -1.0000 3810241 1599961098.30 151.5096 60.0000 32.0000 1.9747 1.9764 400.8167 401.2380 0.0659 -1.0000 -1.0000 3810319 1599961098.40 151.5096 60.0000 32.0000 1.9750 1.9767 400.8811 401.3018 0.0658 -1.0000 -1.0000 3810381 1599961098.50 151.5065 60.0000 32.0000 1.9740 1.9757 400.8510 401.2722 0.0659 -1.0000 -1.0000 3810444 1599961098.60 151.4411 60.0000 32.0000 1.9737 1.9754 400.8639 401.2842 0.0658 -1.0000 -1.0000 3810522 1599961098.70 151.4411 60.0000 32.0000 1.9744 1.9761 400.8355 401.2566 0.0659 -1.0000 -1.0000 3810584 1599961098.80 151.4411 60.0000 32.0000 1.9741 1.9758 400.8743 401.2954 0.0659 -1.0000 -1.0000 3810647 1599961098.90 151.4411 60.0000 32.0000 1.9746 1.9763 400.8331 401.2538 0.0658 -1.0000 -1.0000 3811334 1599961099.00 151.4411 60.0000 32.0000 1.9748 1.9765 400.8787 401.2993 0.0659 -1.0000 -1.0000 3811397 1599961099.10 151.4384 60.0000 32.0000 1.9742 1.9759 400.8156 401.2368 0.0659 -1.0000 -1.0000 3811459 1599961099.20 151.4384 60.0000 32.0000 1.9741 1.9758 400.8183 401.2396 0.0659 -1.0000 -1.0000 3811537 1599961099.30 151.4384 60.0000 32.0000 1.9741 1.9758 400.8197 401.2410 0.0660 -1.0000 -1.0000 3811600 1599961099.40 151.4384 60.0000 32.0000 1.9739 1.9756 400.8330 401.2544 0.0659 -1.0000 -1.0000 3811662 1599961099.50 151.4384 60.0000 32.0000 1.9735 1.9752 400.9389 401.3604 0.0660 -1.0000 -1.0000 3811787 1599961099.60 151.4314 59.9996 32.0000 1.9744 1.9761 400.8427 401.2632 0.0658 -1.0000 -1.0000 3811850 1599961099.70 151.4301 59.9995 32.0000 1.9744 1.9761 400.9055 401.3271 0.0659 -1.0000 -1.0000 3811928 1599961099.80 151.4301 59.9995 32.0000 1.9738 1.9755 400.8802 401.3019 0.0661 -1.0000 -1.0000 3811990 1599961099.90 151.4301 59.9995 32.0000 1.9737 1.9754 400.8701 401.2916 0.0659 -1.0000 -1.0000 3812053 1599961100.00 151.4301 59.9995 32.0000 1.9744 1.9761 400.8632 401.2845 0.0660 -1.0000 -1.0000 3812350 1599961100.10 151.4304 59.9995 32.0000 1.9746 1.9764 400.8844 401.3053 0.0658 -1.0000 -1.0000 3812412 1599961100.20 151.4437 59.9995 32.0000 1.9742 1.9759 400.9019 401.3232 0.0660 -1.0000 -1.0000 3812475 1599961100.30 151.4437 59.9995 32.0000 1.9737 1.9754 400.8641 401.2856 0.0659 -1.0000 -1.0000 3812553 1599961100.40 151.4437 59.9995 32.0000 1.9740 1.9757 400.8482 401.2698 0.0660 -1.0000 -1.0000 3812615 1599961100.50 151.4437 59.9995 32.0000 1.9737 1.9754 400.7840 401.2060 0.0659 -1.0000 -1.0000 3812678 1599961100.60 151.4437 59.9995 32.0000 1.9736 1.9753 400.9251 401.3454 0.0659 -1.0000 -1.0000 3812740 1599961100.70 151.5065 59.9995 32.0000 1.9744 1.9761 400.8339 401.2551 0.0659 -1.0000 -1.0000 3812803 1599961100.80 151.5065 59.9995 32.0000 1.9743 1.9760 400.8720 401.2937 0.0660 -1.0000 -1.0000 3812865 1599961100.90 151.5065 59.9995 32.0000 1.9741 1.9758 400.8561 401.2774 0.0660 -1.0000 -1.0000 3812943 1599961101.00 151.5065 59.9995 32.0000 1.9749 1.9766 400.9941 401.4158 0.0659 -1.0000 -1.0000 3813115 1599961101.10 151.5065 59.9995 32.0000 1.9747 1.9764 401.0002 401.4216 0.0659 -1.0000 -1.0000 3813177 1599961101.20 151.5065 59.9995 32.0000 1.9735 1.9752 400.9218 401.3434 0.0660 -1.0000 -1.0000 3813256 1599961101.30 151.5120 59.9995 32.0000 1.9736 1.9753 400.8368 401.2588 0.0661 -1.0000 -1.0000 3813318 1599961101.40 151.5120 59.9995 32.0000 1.9739 1.9756 400.9653 401.3871 0.0660 -1.0000 -1.0000 3813381 1599961101.50 151.5120 59.9995 32.0000 1.9744 1.9762 400.9154 401.3377 0.0661 -1.0000 -1.0000 3813568 1599961101.60 151.5120 59.9995 32.0000 1.9744 1.9761 400.9390 401.3609 0.0660 -1.0000 -1.0000 3813631 1599961101.70 151.5120 59.9995 32.0000 1.9747 1.9764 400.7686 401.1901 0.0659 -1.0000 -1.0000 3813693 1599961101.80 151.4524 59.9995 32.0000 1.9738 1.9755 400.9198 401.3409 0.0659 -1.0000 -1.0000 3813755 1599961101.90 151.4485 59.9995 32.0000 1.9742 1.9759 400.9908 401.4128 0.0660 -1.0000 -1.0000 3813834 1599961102.00 151.4485 59.9995 32.0000 1.9746 1.9763 400.8499 401.2710 0.0660 -1.0000 -1.0000 3814115 1599961102.10 151.4485 59.9995 32.0000 1.9743 1.9760 400.8583 401.2798 0.0659 -1.0000 -1.0000 3814177 1599961102.20 151.4485 59.9995 32.0000 1.9739 1.9757 400.9637 401.3855 0.0660 -1.0000 -1.0000 3814240 1599961102.30 151.4489 59.9995 32.0000 1.9743 1.9760 400.9158 401.3365 0.0658 -1.0000 -1.0000 3814302 1599961102.40 151.4547 59.9995 32.0000 1.9744 1.9761 400.9415 401.3626 0.0659 -1.0000 -1.0000 3814365 1599961102.50 151.4547 59.9995 32.0000 1.9744 1.9761 400.9104 401.3317 0.0660 -1.0000 -1.0000 3814802 1599961102.60 151.4547 59.9995 32.0000 1.9742 1.9759 400.8813 401.3031 0.0660 -1.0000 -1.0000 3814880 1599961102.70 151.4547 59.9995 32.0000 1.9749 1.9766 400.9368 401.3582 0.0659 -1.0000 -1.0000 3814943 1599961102.80 151.4547 59.9995 32.0000 1.9742 1.9759 400.8856 401.3071 0.0659 -1.0000 -1.0000 3815005 1599961102.90 151.4768 59.9995 32.0000 1.9741 1.9759 400.9300 401.3513 0.0660 -1.0000 -1.0000 3815083 1599961103.00 151.4768 59.9995 32.0000 1.9744 1.9761 400.8009 401.2228 0.0660 -1.0000 -1.0000 3815349 1599961103.10 151.4768 59.9995 32.0000 1.9744 1.9761 400.8256 401.2469 0.0659 -1.0000 -1.0000 3815411 1599961103.20 151.4768 59.9995 32.0000 1.9737 1.9755 400.8482 401.2692 0.0659 -1.0000 -1.0000 3815490 1599961103.30 151.4768 59.9995 32.0000 1.9738 1.9755 400.8265 401.2480 0.0660 -1.0000 -1.0000 3815568 1599961103.40 151.4852 59.9995 32.0000 1.9733 1.9750 400.8720 401.2931 0.0658 -1.0000 -1.0000 3815630 1599961103.50 151.4936 59.9995 32.0000 1.9739 1.9756 400.9316 401.3529 0.0660 -1.0000 -1.0000 3815864 1599961103.60 151.4936 59.9995 32.0000 1.9740 1.9757 400.9497 401.3713 0.0660 -1.0000 -1.0000 3815927 1599961103.70 151.4936 59.9995 32.0000 1.9751 1.9768 400.9262 401.3481 0.0660 -1.0000 -1.0000 3816005 1599961103.80 151.4936 59.9995 32.0000 1.9746 1.9763 400.9783 401.3993 0.0658 -1.0000 -1.0000 3816067 1599961103.90 151.4936 59.9995 32.0000 1.9740 1.9757 400.8812 401.3023 0.0659 -1.0000 -1.0000 3816130 1599961104.00 151.5155 59.9995 32.0000 1.9739 1.9756 400.9398 401.3617 0.0660 -1.0000 -1.0000 3816192 1599961104.10 151.5155 59.9995 32.0000 1.9744 1.9761 400.8573 401.2788 0.0660 -1.0000 -1.0000 3816255 1599961104.20 151.5155 59.9995 32.0000 1.9751 1.9768 400.9411 401.3621 0.0659 -1.0000 -1.0000 3816317 1599961104.30 151.5155 59.9995 32.0000 1.9743 1.9760 400.9373 401.3587 0.0659 -1.0000 -1.0000 3816396 1599961104.40 151.5155 59.9995 32.0000 1.9746 1.9763 400.8780 401.2984 0.0658 -1.0000 -1.0000 3816458 1599961104.50 151.5103 59.9995 32.0000 1.9749 1.9766 400.8971 401.3188 0.0660 -1.0000 -1.0000 3816520 1599961104.60 151.5043 59.9995 32.0000 1.9747 1.9764 400.9456 401.3665 0.0658 -1.0000 -1.0000 3816599 1599961104.70 151.5043 59.9995 32.0000 1.9746 1.9763 400.9478 401.3683 0.0658 -1.0000 -1.0000 3816661 1599961104.80 151.5043 59.9995 32.0000 1.9741 1.9759 400.8782 401.2996 0.0660 -1.0000 -1.0000 3816724 1599961104.90 151.5043 59.9995 32.0000 1.9748 1.9765 400.9403 401.3623 0.0660 -1.0000 -1.0000 3816817 1599961105.00 151.5043 59.9995 32.0000 1.9747 1.9764 400.9441 401.3658 0.0660 -1.0000 -1.0000 3816880 1599961105.10 151.4829 59.9994 32.0000 1.9752 1.9769 400.8908 401.3120 0.0658 -1.0000 -1.0000 3817114 1599961105.20 151.4829 59.9994 32.0000 1.9746 1.9763 400.8877 401.3089 0.0660 -1.0000 -1.0000 3817177 1599961105.30 151.4829 59.9994 32.0000 1.9745 1.9762 400.8657 401.2870 0.0659 -1.0000 -1.0000 3817239 1599961105.40 151.4829 59.9994 32.0000 1.9739 1.9756 400.9139 401.3350 0.0659 -1.0000 -1.0000 3817302 1599961105.50 151.4829 59.9994 32.0000 1.9743 1.9760 400.9323 401.3536 0.0659 -1.0000 -1.0000 3817380 1599961105.60 151.5275 59.9994 32.0000 1.9736 1.9753 400.8266 401.2481 0.0660 -1.0000 -1.0000 3818114 1599961105.70 151.5275 59.9994 32.0000 1.9740 1.9758 400.8686 401.2901 0.0659 -1.0000 -1.0000 3818192 1599961105.80 151.5275 59.9994 32.0000 1.9745 1.9762 400.8842 401.3053 0.0659 -1.0000 -1.0000 3818254 1599961105.90 151.5275 59.9994 32.0000 1.9742 1.9759 400.8143 401.2362 0.0660 -1.0000 -1.0000 3818317 1599961106.00 151.5275 59.9994 32.0000 1.9749 1.9766 400.9218 401.3430 0.0659 -1.0000 -1.0000 3818395 1599961106.10 151.5271 59.9994 32.0000 1.9741 1.9758 400.9111 401.3330 0.0660 -1.0000 -1.0000 3818457 1599961106.20 151.5102 59.9994 32.0000 1.9744 1.9761 400.8835 401.3047 0.0660 -1.0000 -1.0000 3818520 1599961106.30 151.5102 59.9994 32.0000 1.9744 1.9761 400.8720 401.2932 0.0658 -1.0000 -1.0000 3818598 1599961106.40 151.5102 59.9994 32.0000 1.9751 1.9768 400.9207 401.3411 0.0658 -1.0000 -1.0000 3818661 1599961106.50 151.5102 59.9994 32.0000 1.9743 1.9761 400.9467 401.3689 0.0661 -1.0000 -1.0000 3818723 1599961106.60 151.5102 59.9994 32.0000 1.9748 1.9765 400.9200 401.3414 0.0659 -1.0000 -1.0000 3818786 1599961106.70 151.5038 59.9994 32.0000 1.9744 1.9761 400.8694 401.2901 0.0659 -1.0000 -1.0000 3818848 1599961106.80 151.5038 59.9994 32.0000 1.9750 1.9767 400.8891 401.3103 0.0659 -1.0000 -1.0000 3818911 1599961106.90 151.5038 59.9994 32.0000 1.9745 1.9762 400.9423 401.3640 0.0660 -1.0000 -1.0000 3818989 1599961107.00 151.5038 59.9994 32.0000 1.9742 1.9759 400.8713 401.2932 0.0661 -1.0000 -1.0000 3819051 1599961107.10 151.5038 59.9994 32.0000 1.9745 1.9762 400.8439 401.2654 0.0659 -1.0000 -1.0000 3819114 1599961107.20 151.5038 59.9994 32.0000 1.9753 1.9770 400.8754 401.2963 0.0659 -1.0000 -1.0000 3819192 1599961107.30 151.4944 59.9994 32.0000 1.9746 1.9763 400.9126 401.3331 0.0658 -1.0000 -1.0000 3819254 1599961107.40 151.4944 59.9994 32.0000 1.9749 1.9766 400.9416 401.3630 0.0660 -1.0000 -1.0000 3819317 1599961107.50 151.4944 59.9994 32.0000 1.9754 1.9771 400.9238 401.3455 0.0660 -1.0000 -1.0000 3819379 1599961107.60 151.4944 59.9994 32.0000 1.9751 1.9769 400.9088 401.3309 0.0660 -1.0000 -1.0000 3819442 1599961107.70 151.4944 59.9994 32.0000 1.9746 1.9763 400.9288 401.3499 0.0659 -1.0000 -1.0000 3819629 1599961107.80 151.4944 59.9994 32.0000 1.9753 1.9770 400.9848 401.4066 0.0660 -1.0000 -1.0000 3819692 1599961107.90 151.5014 59.9994 32.0000 1.9747 1.9764 400.8918 401.3135 0.0659 -1.0000 -1.0000 3819754 1599961108.00 151.5014 59.9994 32.0000 1.9739 1.9757 400.8501 401.2706 0.0658 -1.0000 -1.0000 3819832 1599961108.10 151.5014 59.9994 32.0000 1.9745 1.9762 400.9034 401.3239 0.0658 -1.0000 -1.0000 3819895 1599961108.20 151.5014 59.9994 32.0000 1.9745 1.9762 400.8864 401.3077 0.0660 -1.0000 -1.0000 3820645 1599961108.30 151.5014 59.9994 32.0000 1.9745 1.9762 400.9063 401.3268 0.0657 -1.0000 -1.0000 3820723 1599961108.40 151.5048 59.9994 32.0000 1.9743 1.9760 400.7816 401.2026 0.0659 -1.0000 -1.0000 3820832 1599961108.50 151.5139 59.9994 32.0000 1.9755 1.9772 400.9497 401.3712 0.0660 -1.0000 -1.0000 3820894 1599961108.60 151.5139 59.9994 32.0000 1.9748 1.9765 400.9878 401.4097 0.0660 -1.0000 -1.0000 3820973 1599961108.70 151.5139 59.9994 32.0000 1.9744 1.9761 400.8756 401.2970 0.0659 -1.0000 -1.0000 3821035 1599961108.80 151.5139 59.9994 32.0000 1.9745 1.9762 400.8858 401.3067 0.0658 -1.0000 -1.0000 3821098 1599961108.90 151.5139 59.9994 32.0000 1.9741 1.9758 400.8732 401.2947 0.0660 -1.0000 -1.0000 3821160 1599961109.00 151.4856 59.9994 32.0000 1.9752 1.9769 400.9122 401.3335 0.0659 -1.0000 -1.0000 3821222 1599961109.10 151.4856 59.9994 32.0000 1.9749 1.9766 400.8704 401.2918 0.0659 -1.0000 -1.0000 3821285 1599961109.20 151.4856 59.9994 32.0000 1.9746 1.9763 400.9789 401.3998 0.0659 -1.0000 -1.0000 3821394 1599961109.30 151.4856 59.9994 32.0000 1.9739 1.9756 400.8824 401.3039 0.0660 -1.0000 -1.0000 3821457 1599961109.40 151.4856 59.9994 32.0000 1.9747 1.9764 400.8657 401.2867 0.0658 -1.0000 -1.0000 3821519 1599961109.50 151.4786 59.9994 32.0000 1.9743 1.9760 400.9728 401.3942 0.0660 -1.0000 -1.0000 3821582 1599961109.60 151.4780 59.9994 32.0000 1.9753 1.9770 400.9329 401.3545 0.0660 -1.0000 -1.0000 3821644 1599961109.70 151.4780 59.9994 32.0000 1.9740 1.9757 400.8335 401.2547 0.0659 -1.0000 -1.0000 3822457 1599961109.80 151.4780 59.9994 32.0000 1.9750 1.9767 400.8342 401.2557 0.0659 -1.0000 -1.0000 3822519 1599961109.90 151.4780 59.9994 32.0000 1.9744 1.9761 400.8990 401.3202 0.0659 -1.0000 -1.0000 3822582 1599961110.00 151.4780 59.9994 32.0000 1.9750 1.9767 400.9056 401.3267 0.0659 -1.0000 -1.0000 3822660 1599961110.10 151.5312 60.0002 32.0000 1.9742 1.9759 400.9630 401.3842 0.0659 -1.0000 -1.0000 3822722 1599961110.20 151.5312 60.0002 32.0000 1.9753 1.9770 400.9660 401.3869 0.0659 -1.0000 -1.0000 3822785 1599961110.30 151.5312 60.0002 32.0000 1.9750 1.9767 400.9095 401.3308 0.0659 -1.0000 -1.0000 3822847 1599961110.40 151.5312 60.0002 32.0000 1.9748 1.9765 400.8796 401.3002 0.0659 -1.0000 -1.0000 3822910 1599961110.50 151.5312 60.0002 32.0000 1.9746 1.9763 400.8964 401.3176 0.0659 -1.0000 -1.0000 3822972 1599961110.60 151.5312 60.0002 32.0000 1.9753 1.9770 400.9866 401.4088 0.0660 -1.0000 -1.0000 3823050 1599961110.70 151.5406 60.0002 32.0000 1.9744 1.9762 400.9355 401.3562 0.0658 -1.0000 -1.0000 3823675 1599961110.80 151.5419 60.0002 32.0000 1.9749 1.9766 400.9200 401.3412 0.0659 -1.0000 -1.0000 3823738 1599961110.90 151.5419 60.0002 32.0000 1.9751 1.9768 400.8509 401.2720 0.0659 -1.0000 -1.0000 3823816 1599961111.00 151.5419 60.0002 32.0000 1.9754 1.9771 400.8944 401.3162 0.0660 -1.0000 -1.0000 3823878 1599961111.10 151.5419 60.0002 32.0000 1.9745 1.9762 400.9219 401.3431 0.0659 -1.0000 -1.0000 3823941 1599961111.20 151.5418 60.0002 32.0000 1.9752 1.9769 400.8961 401.3174 0.0659 -1.0000 -1.0000 3824019 1599961111.30 151.5390 60.0002 32.0000 1.9740 1.9758 400.9385 401.3600 0.0660 -1.0000 -1.0000 3824081 1599961111.40 151.5390 60.0002 32.0000 1.9743 1.9760 400.9545 401.3767 0.0660 -1.0000 -1.0000 3824144 1599961111.50 151.5390 60.0002 32.0000 1.9747 1.9764 400.8945 401.3151 0.0659 -1.0000 -1.0000 3824222 1599961111.60 151.5390 60.0002 32.0000 1.9754 1.9771 400.9070 401.3285 0.0660 -1.0000 -1.0000 3824284 1599961111.70 151.5390 60.0002 32.0000 1.9750 1.9767 400.9601 401.3811 0.0659 -1.0000 -1.0000 3824347 1599961111.80 151.5390 60.0002 32.0000 1.9746 1.9763 400.9174 401.3390 0.0660 -1.0000 -1.0000 3824409 1599961111.90 151.5390 60.0002 32.0000 1.9750 1.9767 400.9268 401.3480 0.0659 -1.0000 -1.0000 3824487 1599961112.00 151.5390 60.0002 32.0000 1.9747 1.9764 401.0681 401.4899 0.0660 -1.0000 -1.0000 3824550 1599961112.10 151.5390 60.0002 32.0000 1.9746 1.9763 400.9243 401.3469 0.0660 -1.0000 -1.0000 3824628 1599961112.20 151.5390 60.0002 32.0000 1.9749 1.9766 400.9297 401.3508 0.0659 -1.0000 -1.0000 3824691 1599961112.30 151.5390 60.0002 32.0000 1.9751 1.9768 400.9457 401.3668 0.0659 -1.0000 -1.0000 3824769 1599961112.40 151.5302 60.0002 32.0000 1.9750 1.9767 400.9047 401.3259 0.0660 -1.0000 -1.0000 3824831 1599961112.50 151.5302 60.0002 32.0000 1.9752 1.9769 400.9193 401.3400 0.0657 -1.0000 -1.0000 3824894 1599961112.60 151.5302 60.0002 32.0000 1.9740 1.9758 400.9204 401.3413 0.0659 -1.0000 -1.0000 3824956 1599961112.70 151.5302 60.0002 32.0000 1.9749 1.9766 400.9610 401.3822 0.0659 -1.0000 -1.0000 3825018 1599961112.80 151.5302 60.0002 32.0000 1.9750 1.9767 400.9752 401.3972 0.0661 -1.0000 -1.0000 3825081 1599961112.90 151.5302 60.0002 32.0000 1.9750 1.9767 400.9324 401.3537 0.0660 -1.0000 -1.0000 3825159 1599961113.00 151.5302 60.0002 32.0000 1.9743 1.9760 400.8572 401.2791 0.0660 -1.0000 -1.0000 3825222 1599961113.10 151.5302 60.0002 32.0000 1.9748 1.9766 400.9044 401.3262 0.0660 -1.0000 -1.0000 3825284 1599961113.20 151.5302 60.0002 32.0000 1.9746 1.9763 400.9394 401.3608 0.0659 -1.0000 -1.0000 3825394 1599961113.30 151.5302 60.0002 32.0000 1.9744 1.9762 400.8735 401.2955 0.0661 -1.0000 -1.0000 3825456 1599961113.40 151.5271 60.0002 32.0000 1.9747 1.9764 400.9575 401.3788 0.0659 -1.0000 -1.0000 3825518 1599961113.50 151.5008 60.0002 32.0000 1.9743 1.9761 400.8697 401.2913 0.0659 -1.0000 -1.0000 3825581 1599961113.60 151.5008 60.0002 32.0000 1.9738 1.9755 400.9254 401.3468 0.0660 -1.0000 -1.0000 3825644 1599961113.70 151.5008 60.0002 32.0000 1.9737 1.9754 400.8855 401.3072 0.0660 -1.0000 -1.0000 3825722 1599961113.80 151.5008 60.0002 32.0000 1.9747 1.9764 400.8751 401.2970 0.0660 -1.0000 -1.0000 3826456 1599961113.90 151.5008 60.0002 32.0000 1.9744 1.9761 400.9324 401.3544 0.0660 -1.0000 -1.0000 3826518 1599961114.00 151.5304 60.0002 32.0000 1.9750 1.9767 400.8970 401.3179 0.0659 -1.0000 -1.0000 3826597 1599961114.10 151.5304 60.0002 32.0000 1.9745 1.9763 400.8734 401.2951 0.0660 -1.0000 -1.0000 3826659 1599961114.20 151.5304 60.0002 32.0000 1.9745 1.9762 400.8545 401.2759 0.0659 -1.0000 -1.0000 3826721 1599961114.30 151.5304 60.0002 32.0000 1.9746 1.9763 400.8607 401.2820 0.0660 -1.0000 -1.0000 3826784 1599961114.40 151.5304 60.0002 32.0000 1.9745 1.9763 400.8811 401.3032 0.0660 -1.0000 -1.0000 3826846 1599961114.50 151.5455 60.0002 32.0000 1.9752 1.9769 400.9640 401.3854 0.0660 -1.0000 -1.0000 3826909 1599961114.60 151.5607 60.0002 32.0000 1.9746 1.9764 400.9022 401.3242 0.0660 -1.0000 -1.0000 3826987 1599961114.70 151.5607 60.0002 32.0000 1.9755 1.9773 400.8934 401.3148 0.0659 -1.0000 -1.0000 3827050 1599961114.80 151.5607 60.0002 32.0000 1.9754 1.9771 400.9063 401.3271 0.0658 -1.0000 -1.0000 3827112 1599961114.90 151.5607 60.0002 32.0000 1.9749 1.9766 400.8970 401.3181 0.0659 -1.0000 -1.0000 3827190 1599961115.00 151.5607 60.0002 32.0000 1.9753 1.9770 400.8557 401.2771 0.0660 -1.0000 -1.0000 3827252 1599961115.10 151.5229 59.9991 32.0000 1.9749 1.9766 400.9563 401.3774 0.0659 -1.0000 -1.0000 3827315 1599961115.20 151.5229 59.9991 32.0000 1.9746 1.9763 400.9178 401.3391 0.0660 -1.0000 -1.0000 3827377 1599961115.30 151.5229 59.9991 32.0000 1.9758 1.9775 400.8899 401.3117 0.0660 -1.0000 -1.0000 3827440 1599961115.40 151.5229 59.9991 32.0000 1.9750 1.9768 400.9249 401.3460 0.0659 -1.0000 -1.0000 3827503 1599961115.50 151.5229 59.9991 32.0000 1.9740 1.9757 400.8991 401.3213 0.0661 -1.0000 -1.0000 3827581 1599961115.60 151.5294 59.9991 32.0000 1.9746 1.9764 400.8895 401.3123 0.0662 -1.0000 -1.0000 3827643 1599961115.70 151.5294 59.9991 32.0000 1.9751 1.9768 400.9110 401.3326 0.0659 -1.0000 -1.0000 3827721 1599961115.80 151.5294 59.9991 32.0000 1.9744 1.9761 400.9357 401.3567 0.0659 -1.0000 -1.0000 3827893 1599961115.90 151.5294 59.9991 32.0000 1.9745 1.9762 400.9923 401.4125 0.0657 -1.0000 -1.0000 3827955 1599961116.00 151.5294 59.9991 32.0000 1.9741 1.9758 400.8193 401.2407 0.0660 -1.0000 -1.0000 3828018 1599961116.10 151.5321 59.9991 32.0000 1.9742 1.9759 400.9093 401.3310 0.0660 -1.0000 -1.0000 3828081 1599961116.20 151.5404 59.9991 32.0000 1.9750 1.9767 400.9122 401.3340 0.0660 -1.0000 -1.0000 3828143 1599961116.30 151.5404 59.9991 32.0000 1.9746 1.9763 400.8881 401.3090 0.0659 -1.0000 -1.0000 3828393 1599961116.40 151.5404 59.9991 32.0000 1.9750 1.9767 400.8875 401.3085 0.0658 -1.0000 -1.0000 3828455 1599961116.50 151.5404 59.9991 32.0000 1.9748 1.9765 400.8812 401.3026 0.0660 -1.0000 -1.0000 3828518 1599961116.60 151.5404 59.9991 32.0000 1.9743 1.9760 400.8764 401.2984 0.0660 -1.0000 -1.0000 3828580 1599961116.70 151.4747 59.9991 32.0000 1.9750 1.9767 400.8689 401.2907 0.0660 -1.0000 -1.0000 3828643 1599961116.80 151.4747 59.9991 32.0000 1.9744 1.9761 400.8778 401.2987 0.0659 -1.0000 -1.0000 3828705 1599961116.90 151.4747 59.9991 32.0000 1.9748 1.9765 400.8735 401.2953 0.0660 -1.0000 -1.0000 3828908 1599961117.00 151.4747 59.9991 32.0000 1.9741 1.9758 400.8954 401.3170 0.0660 -1.0000 -1.0000 3828971 1599961117.10 151.4747 59.9991 32.0000 1.9744 1.9761 400.8347 401.2561 0.0660 -1.0000 -1.0000 3829033 1599961117.20 151.4788 59.9991 32.0000 1.9738 1.9755 400.8782 401.2992 0.0658 -1.0000 -1.0000 3829112 1599961117.30 151.4827 59.9991 32.0000 1.9743 1.9760 400.8352 401.2566 0.0659 -1.0000 -1.0000 3829174 1599961117.40 151.4827 59.9991 32.0000 1.9745 1.9762 400.8848 401.3061 0.0660 -1.0000 -1.0000 3829643 1599961117.50 151.4827 59.9991 32.0000 1.9743 1.9761 400.8719 401.2941 0.0661 -1.0000 -1.0000 3829721 1599961117.60 151.4827 59.9991 32.0000 1.9739 1.9756 400.9179 401.3392 0.0660 -1.0000 -1.0000 3829783 1599961117.70 151.4827 59.9991 32.0000 1.9744 1.9761 400.8238 401.2458 0.0661 -1.0000 -1.0000 3829846 1599961117.80 151.4679 59.9991 32.0000 1.9739 1.9757 400.9387 401.3604 0.0660 -1.0000 -1.0000 3829924 1599961117.90 151.4679 59.9991 32.0000 1.9750 1.9767 400.8821 401.3037 0.0660 -1.0000 -1.0000 3830127 1599961118.00 151.4679 59.9991 32.0000 1.9742 1.9759 400.8974 401.3194 0.0660 -1.0000 -1.0000 3830205 1599961118.10 151.4679 59.9991 32.0000 1.9743 1.9760 400.8549 401.2770 0.0660 -1.0000 -1.0000 3830252 1599961118.20 151.4679 59.9991 32.0000 1.9747 1.9764 400.8541 401.2753 0.0659 -1.0000 -1.0000 3830314 1599961118.30 151.4979 59.9991 32.0000 1.9744 1.9761 400.8580 401.2790 0.0659 -1.0000 -1.0000 3830392 1599961118.40 151.5015 59.9991 32.0000 1.9747 1.9764 400.8664 401.2892 0.0662 -1.0000 -1.0000 3830642 1599961118.50 151.5015 59.9991 32.0000 1.9745 1.9762 400.8731 401.2950 0.0660 -1.0000 -1.0000 3830705 1599961118.60 151.5015 59.9991 32.0000 1.9741 1.9758 400.8672 401.2885 0.0659 -1.0000 -1.0000 3830767 1599961118.70 151.5015 59.9991 32.0000 1.9747 1.9764 400.9450 401.3673 0.0661 -1.0000 -1.0000 3830830 1599961118.80 151.5015 59.9991 32.0000 1.9744 1.9761 400.9073 401.3290 0.0660 -1.0000 -1.0000 3830892 1599961118.90 151.5188 59.9991 32.0000 1.9747 1.9764 400.9687 401.3906 0.0660 -1.0000 -1.0000 3831142 1599961119.00 151.5188 59.9991 32.0000 1.9743 1.9760 400.9086 401.3299 0.0660 -1.0000 -1.0000 3831205 1599961119.10 151.5188 59.9991 32.0000 1.9748 1.9765 400.9199 401.3419 0.0660 -1.0000 -1.0000 3831252 1599961119.20 151.5188 59.9991 32.0000 1.9747 1.9765 401.0505 401.4720 0.0659 -1.0000 -1.0000 3831330 1599961119.30 151.5188 59.9991 32.0000 1.9749 1.9766 400.9153 401.3365 0.0660 -1.0000 -1.0000 3831392 1599961119.40 151.5105 59.9991 32.0000 1.9744 1.9761 400.9101 401.3324 0.0661 -1.0000 -1.0000 3831830 1599961119.50 151.5105 59.9991 32.0000 1.9741 1.9758 400.8820 401.3040 0.0660 -1.0000 -1.0000 3831908 1599961119.60 151.5105 59.9991 32.0000 1.9739 1.9756 400.8610 401.2825 0.0659 -1.0000 -1.0000 3831970 1599961119.70 151.5105 59.9991 32.0000 1.9749 1.9766 400.8702 401.2915 0.0659 -1.0000 -1.0000 3832048 1599961119.80 151.5105 59.9991 32.0000 1.9744 1.9761 400.8870 401.3080 0.0659 -1.0000 -1.0000 3832111 1599961119.90 151.4779 59.9995 32.0000 1.9744 1.9761 400.8790 401.3010 0.0661 -1.0000 -1.0000 3832345 1599961120.00 151.4472 59.9999 32.0000 1.9742 1.9759 400.8889 401.3111 0.0660 -1.0000 -1.0000 3832407 1599961120.10 151.4472 59.9999 32.0000 1.9740 1.9758 400.8875 401.3088 0.0660 -1.0000 -1.0000 3832470 1599961120.20 151.4472 59.9999 32.0000 1.9745 1.9762 400.8917 401.3133 0.0660 -1.0000 -1.0000 3832532 1599961120.30 151.4472 59.9999 32.0000 1.9742 1.9759 400.9809 401.4033 0.0660 -1.0000 -1.0000 3832611 1599961120.40 151.4472 59.9999 32.0000 1.9740 1.9757 400.9017 401.3227 0.0659 -1.0000 -1.0000 3832673 1599961120.50 151.4839 59.9999 32.0000 1.9746 1.9763 400.9416 401.3636 0.0661 -1.0000 -1.0000 3833360 1599961120.60 151.4839 59.9999 32.0000 1.9747 1.9764 400.8669 401.2878 0.0659 -1.0000 -1.0000 3833423 1599961120.70 151.4839 59.9999 32.0000 1.9743 1.9760 400.9137 401.3352 0.0659 -1.0000 -1.0000 3833486 1599961120.80 151.4839 59.9999 32.0000 1.9744 1.9761 400.9401 401.3623 0.0661 -1.0000 -1.0000 3833563 1599961120.90 151.4839 59.9999 32.0000 1.9740 1.9757 400.8911 401.3136 0.0661 -1.0000 -1.0000 3833626 1599961121.00 151.4474 59.9999 32.0000 1.9744 1.9761 400.8890 401.3111 0.0661 -1.0000 -1.0000 3833688 1599961121.10 151.4425 59.9999 32.0000 1.9750 1.9767 400.8175 401.2392 0.0660 -1.0000 -1.0000 3833751 1599961121.20 151.4425 59.9999 32.0000 1.9749 1.9766 400.8953 401.3178 0.0661 -1.0000 -1.0000 3833829 1599961121.30 151.4425 59.9999 32.0000 1.9741 1.9758 400.8883 401.3105 0.0661 -1.0000 -1.0000 3833892 1599961121.40 151.4425 59.9999 32.0000 1.9749 1.9766 400.8849 401.3064 0.0660 -1.0000 -1.0000 3833954 1599961121.50 151.4425 59.9999 32.0000 1.9748 1.9765 400.8350 401.2563 0.0660 -1.0000 -1.0000 3834017 1599961121.60 151.4483 59.9999 32.0000 1.9738 1.9755 400.8640 401.2858 0.0660 -1.0000 -1.0000 3834079 1599961121.70 151.4483 59.9999 32.0000 1.9744 1.9761 400.9017 401.3232 0.0660 -1.0000 -1.0000 3834157 1599961121.80 151.4483 59.9999 32.0000 1.9739 1.9756 400.8211 401.2432 0.0661 -1.0000 -1.0000 3834220 1599961121.90 151.4483 59.9999 32.0000 1.9741 1.9758 400.8691 401.2915 0.0661 -1.0000 -1.0000 3834282 1599961122.00 151.4483 59.9999 32.0000 1.9744 1.9761 400.9026 401.3257 0.0662 -1.0000 -1.0000 3834360 1599961122.10 151.4814 59.9999 32.0000 1.9749 1.9766 400.8767 401.2992 0.0661 -1.0000 -1.0000 3834423 1599961122.20 151.4831 59.9999 32.0000 1.9743 1.9760 400.9668 401.3890 0.0661 -1.0000 -1.0000 3834485 1599961122.30 151.4831 59.9999 32.0000 1.9742 1.9759 400.9203 401.3429 0.0661 -1.0000 -1.0000 3834563 1599961122.40 151.4831 59.9999 32.0000 1.9742 1.9760 400.9042 401.3270 0.0662 -1.0000 -1.0000 3834626 1599961122.50 151.4831 59.9999 32.0000 1.9745 1.9762 400.8935 401.3156 0.0660 -1.0000 -1.0000 3834688 1599961122.60 151.4831 59.9999 32.0000 1.9746 1.9763 400.9209 401.3441 0.0661 -1.0000 -1.0000 3834751 1599961122.70 151.4926 59.9999 32.0000 1.9745 1.9762 400.8764 401.2979 0.0660 -1.0000 -1.0000 3834813 1599961122.80 151.4926 59.9999 32.0000 1.9744 1.9761 400.8894 401.3117 0.0661 -1.0000 -1.0000 3834876 1599961122.90 151.4926 59.9999 32.0000 1.9743 1.9760 400.8153 401.2374 0.0660 -1.0000 -1.0000 3834954 1599961123.00 151.4926 59.9999 32.0000 1.9744 1.9761 400.8521 401.2744 0.0662 -1.0000 -1.0000 3835126 1599961123.10 151.4926 59.9999 32.0000 1.9751 1.9768 400.8683 401.2906 0.0661 -1.0000 -1.0000 3835188 1599961123.20 151.4743 59.9999 32.0000 1.9740 1.9757 400.9122 401.3352 0.0662 -1.0000 -1.0000 3835266 1599961123.30 151.4554 59.9999 32.0000 1.9742 1.9759 400.7594 401.1820 0.0662 -1.0000 -1.0000 3835329 1599961123.40 151.4554 59.9999 32.0000 1.9744 1.9761 400.8686 401.2902 0.0659 -1.0000 -1.0000 3835391 1599961123.50 151.4554 59.9999 32.0000 1.9742 1.9760 400.8879 401.3098 0.0660 -1.0000 -1.0000 3835891 1599961123.60 151.4554 59.9999 32.0000 1.9742 1.9759 400.9178 401.3396 0.0660 -1.0000 -1.0000 3835953 1599961123.70 151.4554 59.9999 32.0000 1.9748 1.9765 400.9588 401.3813 0.0661 -1.0000 -1.0000 3836032 1599961123.80 151.4958 59.9999 32.0000 1.9750 1.9767 400.9127 401.3350 0.0661 -1.0000 -1.0000 3836094 1599961123.90 151.4958 59.9999 32.0000 1.9742 1.9759 400.9557 401.3777 0.0660 -1.0000 -1.0000 3836156 1599961124.00 151.4958 59.9999 32.0000 1.9737 1.9754 400.8814 401.3032 0.0659 -1.0000 -1.0000 3836219 1599961124.10 151.4958 59.9999 32.0000 1.9745 1.9762 400.8438 401.2651 0.0660 -1.0000 -1.0000 3836344 1599961124.20 151.4958 59.9999 32.0000 1.9746 1.9763 400.8186 401.2402 0.0660 -1.0000 -1.0000 3836407 1599961124.30 151.4641 59.9999 32.0000 1.9744 1.9761 400.9192 401.3409 0.0660 -1.0000 -1.0000 3836485 1599961124.40 151.4610 59.9999 32.0000 1.9743 1.9760 400.8379 401.2596 0.0660 -1.0000 -1.0000 3836547 1599961124.50 151.4610 59.9999 32.0000 1.9746 1.9763 400.8279 401.2498 0.0661 -1.0000 -1.0000 3836610 1599961124.60 151.4610 59.9999 32.0000 1.9739 1.9757 400.9355 401.3583 0.0661 -1.0000 -1.0000 3836859 1599961124.70 151.4610 59.9999 32.0000 1.9747 1.9764 400.8374 401.2590 0.0659 -1.0000 -1.0000 3836922 1599961124.80 151.4610 59.9999 32.0000 1.9742 1.9759 400.8817 401.3030 0.0660 -1.0000 -1.0000 3836985 1599961124.90 151.4610 60.0000 32.0000 1.9738 1.9755 400.8645 401.2863 0.0660 -1.0000 -1.0000 3837062 1599961125.00 151.4610 60.0004 32.0000 1.9741 1.9758 400.8710 401.2936 0.0662 -1.0000 -1.0000 3837125 1599961125.10 151.4610 60.0004 32.0000 1.9743 1.9761 400.7618 401.1840 0.0660 -1.0000 -1.0000 3837453 1599961125.20 151.4610 60.0004 32.0000 1.9733 1.9750 400.8743 401.2960 0.0661 -1.0000 -1.0000 3837516 1599961125.30 151.4610 60.0004 32.0000 1.9737 1.9754 400.9071 401.3293 0.0660 -1.0000 -1.0000 3837578 1599961125.40 151.4610 60.0004 32.0000 1.9741 1.9758 400.8796 401.3020 0.0661 -1.0000 -1.0000 3837640 1599961125.50 151.4789 60.0004 32.0000 1.9742 1.9760 400.9413 401.3639 0.0661 -1.0000 -1.0000 3837719 1599961125.60 151.4789 60.0004 32.0000 1.9745 1.9762 400.9638 401.3858 0.0660 -1.0000 -1.0000 3838359 1599961125.70 151.4789 60.0004 32.0000 1.9745 1.9762 400.9587 401.3804 0.0660 -1.0000 -1.0000 3838422 1599961125.80 151.4789 60.0004 32.0000 1.9741 1.9758 400.9216 401.3439 0.0661 -1.0000 -1.0000 3838500 1599961125.90 151.4789 60.0004 32.0000 1.9739 1.9756 400.9499 401.3722 0.0660 -1.0000 -1.0000 3838562 1599961126.00 151.4729 60.0004 32.0000 1.9746 1.9763 400.8781 401.2992 0.0659 -1.0000 -1.0000 3838625 1599961126.10 151.4655 60.0004 32.0000 1.9742 1.9759 400.9781 401.4000 0.0661 -1.0000 -1.0000 3838687 1599961126.20 151.4655 60.0004 32.0000 1.9740 1.9757 400.9657 401.3890 0.0661 -1.0000 -1.0000 3838750 1599961126.30 151.4655 60.0004 32.0000 1.9745 1.9762 400.8619 401.2832 0.0659 -1.0000 -1.0000 3838828 1599961126.40 151.4655 60.0004 32.0000 1.9742 1.9759 400.8685 401.2905 0.0661 -1.0000 -1.0000 3838890 1599961126.50 151.4655 60.0004 32.0000 1.9745 1.9762 400.9977 401.4199 0.0660 -1.0000 -1.0000 3838953 1599961126.60 151.5078 60.0004 32.0000 1.9740 1.9757 400.8864 401.3081 0.0660 -1.0000 -1.0000 3839140 1599961126.70 151.5078 60.0004 32.0000 1.9745 1.9762 400.9752 401.3972 0.0660 -1.0000 -1.0000 3839203 1599961126.80 151.5078 60.0004 32.0000 1.9743 1.9760 400.9434 401.3661 0.0662 -1.0000 -1.0000 3839265 1599961126.90 151.5078 60.0004 32.0000 1.9744 1.9761 400.9685 401.3910 0.0661 -1.0000 -1.0000 3839328 1599961127.00 151.5078 60.0004 32.0000 1.9744 1.9761 400.8768 401.2992 0.0662 -1.0000 -1.0000 3839390 1599961127.10 151.5078 60.0004 32.0000 1.9744 1.9762 400.8343 401.2563 0.0660 -1.0000 -1.0000 3839578 1599961127.20 151.4221 60.0004 32.0000 1.9742 1.9759 400.9180 401.3398 0.0660 -1.0000 -1.0000 3839656 1599961127.30 151.4650 60.0004 32.0000 1.9740 1.9757 400.9295 401.3521 0.0661 -1.0000 -1.0000 3839718 1599961127.40 151.4650 60.0004 32.0000 1.9747 1.9764 400.9172 401.3397 0.0661 -1.0000 -1.0000 3839781 1599961127.50 151.4650 60.0004 32.0000 1.9737 1.9754 400.9932 401.4155 0.0662 -1.0000 -1.0000 3839843 1599961127.60 151.4650 60.0004 32.0000 1.9741 1.9758 400.8449 401.2679 0.0662 -1.0000 -1.0000 3840109 1599961127.70 151.4650 60.0004 32.0000 1.9746 1.9763 400.9512 401.3736 0.0661 -1.0000 -1.0000 3840187 1599961127.80 151.4650 60.0004 32.0000 1.9745 1.9763 400.9149 401.3373 0.0661 -1.0000 -1.0000 3840250 1599961127.90 151.4650 60.0004 32.0000 1.9747 1.9764 400.8506 401.2727 0.0660 -1.0000 -1.0000 3840312 1599961128.00 151.4650 60.0004 32.0000 1.9739 1.9756 400.9132 401.3352 0.0660 -1.0000 -1.0000 3840374 1599961128.10 151.4650 60.0004 32.0000 1.9744 1.9761 400.9634 401.3853 0.0660 -1.0000 -1.0000 3840437 1599961128.20 151.4641 60.0004 32.0000 1.9747 1.9765 400.9389 401.3605 0.0660 -1.0000 -1.0000 3840499 1599961128.30 151.4603 60.0004 32.0000 1.9741 1.9759 400.9318 401.3542 0.0660 -1.0000 -1.0000 3840578 1599961128.40 151.4603 60.0004 32.0000 1.9745 1.9762 400.9349 401.3570 0.0661 -1.0000 -1.0000 3840640 1599961128.50 151.4603 60.0004 32.0000 1.9743 1.9760 400.9209 401.3423 0.0660 -1.0000 -1.0000 3840703 1599961128.60 151.4603 60.0004 32.0000 1.9749 1.9766 400.9246 401.3467 0.0661 -1.0000 -1.0000 3840781 1599961128.70 151.4603 60.0004 32.0000 1.9741 1.9758 400.8986 401.3215 0.0662 -1.0000 -1.0000 3840952 1599961128.80 151.4999 60.0004 32.0000 1.9743 1.9760 400.8782 401.3002 0.0660 -1.0000 -1.0000 3841015 1599961128.90 151.4999 60.0004 32.0000 1.9738 1.9755 400.9230 401.3442 0.0659 -1.0000 -1.0000 3841077 1599961129.00 151.4999 60.0004 32.0000 1.9745 1.9762 400.9676 401.3901 0.0662 -1.0000 -1.0000 3841140 1599961129.10 151.4999 60.0004 32.0000 1.9753 1.9770 400.9579 401.3805 0.0661 -1.0000 -1.0000 3841202 1599961129.20 151.4999 60.0004 32.0000 1.9753 1.9770 401.0097 401.4326 0.0662 -1.0000 -1.0000 3842014 1599961129.30 151.5155 60.0004 32.0000 1.9744 1.9761 400.8832 401.3058 0.0661 -1.0000 -1.0000 3842077 1599961129.40 151.5185 60.0004 32.0000 1.9742 1.9759 400.9804 401.4026 0.0660 -1.0000 -1.0000 3842171 1599961129.50 151.5185 60.0004 32.0000 1.9743 1.9760 400.9297 401.3516 0.0660 -1.0000 -1.0000 3842233 1599961129.60 151.5185 60.0004 32.0000 1.9744 1.9761 400.9382 401.3617 0.0662 -1.0000 -1.0000 3842296 1599961129.70 151.5185 60.0004 32.0000 1.9748 1.9765 401.0129 401.4356 0.0661 -1.0000 -1.0000 3842374 1599961129.80 151.5185 60.0004 32.0000 1.9743 1.9760 400.9672 401.3887 0.0659 -1.0000 -1.0000 3842437 1599961129.90 151.4845 60.0006 32.0000 1.9746 1.9763 400.9526 401.3743 0.0660 -1.0000 -1.0000 3842499 1599961130.00 151.4845 60.0006 32.0000 1.9740 1.9757 400.9362 401.3590 0.0662 -1.0000 -1.0000 3842577 1599961130.10 151.4845 60.0006 32.0000 1.9745 1.9763 400.9948 401.4185 0.0663 -1.0000 -1.0000 3842640 1599961130.20 151.4845 60.0006 32.0000 1.9748 1.9765 400.9769 401.3996 0.0661 -1.0000 -1.0000 3842702 1599961130.30 151.4845 60.0006 32.0000 1.9743 1.9760 400.9626 401.3851 0.0661 -1.0000 -1.0000 3842780 1599961130.40 151.4845 60.0006 32.0000 1.9745 1.9762 400.9239 401.3461 0.0661 -1.0000 -1.0000 3842843 1599961130.50 151.4879 60.0006 32.0000 1.9748 1.9765 401.0084 401.4309 0.0661 -1.0000 -1.0000 3842905 1599961130.60 151.4879 60.0006 32.0000 1.9747 1.9764 400.9606 401.3835 0.0662 -1.0000 -1.0000 3842967 1599961130.70 151.4879 60.0006 32.0000 1.9741 1.9758 400.8320 401.2540 0.0660 -1.0000 -1.0000 3843046 1599961130.80 151.4879 60.0006 32.0000 1.9743 1.9760 400.9357 401.3581 0.0661 -1.0000 -1.0000 3843108 1599961130.90 151.4879 60.0006 32.0000 1.9750 1.9767 400.9752 401.3978 0.0662 -1.0000 -1.0000 3843170 1599961131.00 151.4879 60.0006 32.0000 1.9747 1.9765 400.9591 401.3815 0.0661 -1.0000 -1.0000 3843233 1599961131.10 151.4879 60.0006 32.0000 1.9748 1.9765 400.9032 401.3253 0.0661 -1.0000 -1.0000 3843296 1599961131.20 151.4879 60.0006 32.0000 1.9753 1.9770 400.9241 401.3475 0.0662 -1.0000 -1.0000 3844124 1599961131.30 151.4879 60.0006 32.0000 1.9745 1.9763 400.9362 401.3581 0.0660 -1.0000 -1.0000 3844186 1599961131.40 151.4879 60.0006 32.0000 1.9750 1.9767 400.9811 401.4017 0.0659 -1.0000 -1.0000 3844249 1599961131.50 151.4879 60.0006 32.0000 1.9746 1.9763 401.0011 401.4232 0.0661 -1.0000 -1.0000 3844311 1599961131.60 151.5330 60.0006 32.0000 1.9747 1.9764 400.9362 401.3588 0.0661 -1.0000 -1.0000 3844373 1599961131.70 151.5330 60.0006 32.0000 1.9746 1.9763 400.9387 401.3602 0.0660 -1.0000 -1.0000 3844451 1599961131.80 151.5330 60.0006 32.0000 1.9753 1.9770 400.9651 401.3869 0.0660 -1.0000 -1.0000 3844514 1599961131.90 151.5330 60.0006 32.0000 1.9753 1.9770 400.9816 401.4045 0.0662 -1.0000 -1.0000 3844577 1599961132.00 151.5330 60.0006 32.0000 1.9750 1.9767 400.9478 401.3702 0.0661 -1.0000 -1.0000 3844654 1599961132.10 151.5434 60.0006 32.0000 1.9747 1.9764 400.9428 401.3654 0.0661 -1.0000 -1.0000 3844717 1599961132.20 151.5449 60.0006 32.0000 1.9746 1.9763 400.9600 401.3819 0.0661 -1.0000 -1.0000 3844780 1599961132.30 151.5449 60.0006 32.0000 1.9756 1.9773 400.9673 401.3897 0.0660 -1.0000 -1.0000 3844858 1599961132.40 151.5449 60.0006 32.0000 1.9747 1.9764 400.9397 401.3619 0.0661 -1.0000 -1.0000 3844920 1599961132.50 151.5449 60.0006 32.0000 1.9745 1.9762 400.9129 401.3356 0.0661 -1.0000 -1.0000 3844983 1599961132.60 151.5449 60.0006 32.0000 1.9740 1.9757 400.9310 401.3532 0.0660 -1.0000 -1.0000 3845045 1599961132.70 151.4632 60.0006 32.0000 1.9745 1.9762 400.9271 401.3488 0.0660 -1.0000 -1.0000 3845107 1599961132.80 151.4632 60.0006 32.0000 1.9741 1.9758 400.9662 401.3883 0.0660 -1.0000 -1.0000 3845170 1599961132.90 151.4632 60.0006 32.0000 1.9745 1.9762 400.9104 401.3323 0.0661 -1.0000 -1.0000 3845248 1599961133.00 151.4632 60.0006 32.0000 1.9748 1.9766 400.8601 401.2827 0.0661 -1.0000 -1.0000 3845311 1599961133.10 151.4632 60.0006 32.0000 1.9753 1.9770 400.9699 401.3926 0.0661 -1.0000 -1.0000 3845373 1599961133.20 151.4632 60.0006 32.0000 1.9747 1.9765 400.9386 401.3609 0.0661 -1.0000 -1.0000 3845607 1599961133.30 151.5461 60.0006 32.0000 1.9746 1.9764 400.9024 401.3243 0.0660 -1.0000 -1.0000 3845670 1599961133.40 151.5461 60.0006 32.0000 1.9747 1.9764 400.8977 401.3199 0.0661 -1.0000 -1.0000 3845733 1599961133.50 151.5461 60.0006 32.0000 1.9743 1.9760 400.9024 401.3247 0.0661 -1.0000 -1.0000 3845811 1599961133.60 151.5461 60.0006 32.0000 1.9751 1.9768 400.9657 401.3881 0.0661 -1.0000 -1.0000 3845873 1599961133.70 151.5461 60.0006 32.0000 1.9741 1.9759 400.9937 401.4164 0.0661 -1.0000 -1.0000 3845936 1599961133.80 151.5482 60.0006 32.0000 1.9749 1.9766 400.8929 401.3147 0.0660 -1.0000 -1.0000 3845998 1599961133.90 151.5741 60.0006 32.0000 1.9749 1.9766 401.0110 401.4342 0.0661 -1.0000 -1.0000 3846060 1599961134.00 151.5741 60.0006 32.0000 1.9750 1.9768 400.9601 401.3823 0.0661 -1.0000 -1.0000 3846139 1599961134.10 151.5741 60.0006 32.0000 1.9753 1.9770 400.9563 401.3792 0.0661 -1.0000 -1.0000 3846201 1599961134.20 151.5741 60.0006 32.0000 1.9755 1.9772 401.0014 401.4238 0.0661 -1.0000 -1.0000 3846263 1599961134.30 151.5741 60.0006 32.0000 1.9747 1.9764 400.9976 401.4198 0.0660 -1.0000 -1.0000 3846404 1599961134.40 151.5749 60.0006 32.0000 1.9747 1.9764 400.9920 401.4137 0.0660 -1.0000 -1.0000 3846467 1599961134.50 151.5749 60.0006 32.0000 1.9740 1.9757 400.9336 401.3563 0.0661 -1.0000 -1.0000 3846529 1599961134.60 151.5749 60.0006 32.0000 1.9750 1.9767 400.9420 401.3645 0.0661 -1.0000 -1.0000 3846592 1599961134.70 151.5749 60.0006 32.0000 1.9749 1.9766 401.0180 401.4396 0.0660 -1.0000 -1.0000 3846654 1599961134.80 151.5749 60.0006 32.0000 1.9748 1.9765 400.9908 401.4127 0.0660 -1.0000 -1.0000 3846966 1599961134.90 151.5574 60.0005 32.0000 1.9753 1.9770 400.9867 401.4084 0.0660 -1.0000 -1.0000 3847045 1599961135.00 151.5017 60.0002 32.0000 1.9757 1.9774 400.9853 401.4064 0.0659 -1.0000 -1.0000 3847107 1599961135.10 151.5017 60.0002 32.0000 1.9750 1.9767 400.9864 401.4077 0.0659 -1.0000 -1.0000 3847170 1599961135.20 151.5017 60.0002 32.0000 1.9750 1.9767 400.8956 401.3171 0.0660 -1.0000 -1.0000 3847248 1599961135.30 151.5017 60.0002 32.0000 1.9736 1.9753 401.0109 401.4331 0.0660 -1.0000 -1.0000 3847576 1599961135.40 151.5017 60.0002 32.0000 1.9746 1.9763 400.8924 401.3144 0.0661 -1.0000 -1.0000 3847638 1599961135.50 151.4680 60.0002 32.0000 1.9745 1.9762 400.9225 401.3445 0.0660 -1.0000 -1.0000 3847701 1599961135.60 151.4680 60.0002 32.0000 1.9746 1.9763 401.0049 401.4272 0.0661 -1.0000 -1.0000 3847763 1599961135.70 151.4680 60.0002 32.0000 1.9746 1.9763 400.9103 401.3321 0.0659 -1.0000 -1.0000 3847842 1599961135.80 151.4680 60.0002 32.0000 1.9742 1.9759 401.0026 401.4256 0.0662 -1.0000 -1.0000 3848013 1599961135.90 151.4680 60.0002 32.0000 1.9739 1.9756 400.9331 401.3562 0.0662 -1.0000 -1.0000 3848076 1599961136.00 151.4853 60.0002 32.0000 1.9747 1.9764 400.8894 401.3125 0.0663 -1.0000 -1.0000 3848154 1599961136.10 151.5019 60.0002 32.0000 1.9745 1.9762 400.9171 401.3395 0.0661 -1.0000 -1.0000 3848216 1599961136.20 151.5019 60.0002 32.0000 1.9737 1.9754 400.9242 401.3468 0.0661 -1.0000 -1.0000 3848279 1599961136.30 151.5019 60.0002 32.0000 1.9742 1.9759 400.8766 401.2991 0.0661 -1.0000 -1.0000 3848372 1599961136.40 151.5019 60.0002 32.0000 1.9739 1.9756 400.9447 401.3681 0.0662 -1.0000 -1.0000 3848435 1599961136.50 151.5019 60.0002 32.0000 1.9732 1.9749 400.8849 401.3076 0.0662 -1.0000 -1.0000 3848497 1599961136.60 151.5105 60.0002 32.0000 1.9741 1.9759 400.9358 401.3587 0.0662 -1.0000 -1.0000 3848575 1599961136.70 151.5105 60.0002 32.0000 1.9744 1.9761 400.9563 401.3788 0.0661 -1.0000 -1.0000 3848638 1599961136.80 151.5105 60.0002 32.0000 1.9749 1.9766 400.8956 401.3177 0.0661 -1.0000 -1.0000 3848872 1599961136.90 151.5105 60.0002 32.0000 1.9747 1.9764 400.9498 401.3721 0.0661 -1.0000 -1.0000 3848950 1599961137.00 151.5105 60.0002 32.0000 1.9739 1.9757 400.8901 401.3122 0.0661 -1.0000 -1.0000 3849013 1599961137.10 151.5036 60.0002 32.0000 1.9740 1.9757 400.9141 401.3365 0.0661 -1.0000 -1.0000 3849075 1599961137.20 151.4937 60.0002 32.0000 1.9744 1.9761 400.8444 401.2665 0.0661 -1.0000 -1.0000 3849138 1599961137.30 151.4937 60.0002 32.0000 1.9750 1.9767 400.8429 401.2661 0.0662 -1.0000 -1.0000 3849200 1599961137.40 151.4937 60.0002 32.0000 1.9746 1.9763 400.8700 401.2923 0.0660 -1.0000 -1.0000 3849388 1599961137.50 151.4937 60.0002 32.0000 1.9748 1.9765 400.8911 401.3135 0.0662 -1.0000 -1.0000 3849466 1599961137.60 151.4937 60.0002 32.0000 1.9747 1.9764 400.9770 401.4002 0.0662 -1.0000 -1.0000 3849528 1599961137.70 151.5064 60.0002 32.0000 1.9749 1.9766 400.8530 401.2753 0.0661 -1.0000 -1.0000 3849606 1599961137.80 151.5064 60.0002 32.0000 1.9746 1.9763 400.9380 401.3605 0.0661 -1.0000 -1.0000 3849669 1599961137.90 151.5064 60.0002 32.0000 1.9748 1.9765 400.9239 401.3466 0.0661 -1.0000 -1.0000 3849888 1599961138.00 151.5064 60.0002 32.0000 1.9746 1.9764 400.8967 401.3195 0.0662 -1.0000 -1.0000 3849966 1599961138.10 151.5064 60.0002 32.0000 1.9747 1.9764 400.9985 401.4201 0.0660 -1.0000 -1.0000 3850028 1599961138.20 151.5064 60.0002 32.0000 1.9748 1.9766 400.9081 401.3307 0.0662 -1.0000 -1.0000 3850091 1599961138.30 151.5064 60.0002 32.0000 1.9748 1.9765 400.9844 401.4069 0.0661 -1.0000 -1.0000 3850169 1599961138.40 151.5064 60.0002 32.0000 1.9748 1.9765 400.9442 401.3661 0.0661 -1.0000 -1.0000 3850497 1599961138.50 151.5064 60.0002 32.0000 1.9750 1.9767 400.9610 401.3839 0.0662 -1.0000 -1.0000 3850559 1599961138.60 151.5064 60.0002 32.0000 1.9745 1.9762 400.9580 401.3800 0.0660 -1.0000 -1.0000 3850638 1599961138.70 151.5322 60.0002 32.0000 1.9751 1.9768 400.8880 401.3095 0.0660 -1.0000 -1.0000 3850700 1599961138.80 151.5300 60.0002 32.0000 1.9748 1.9765 400.9352 401.3572 0.0661 -1.0000 -1.0000 3850762 1599961138.90 151.5300 60.0002 32.0000 1.9746 1.9763 400.9359 401.3582 0.0661 -1.0000 -1.0000 3851153 1599961139.00 151.5300 60.0002 32.0000 1.9749 1.9766 400.9181 401.3406 0.0662 -1.0000 -1.0000 3851215 1599961139.10 151.5300 60.0002 32.0000 1.9746 1.9763 400.9417 401.3650 0.0662 -1.0000 -1.0000 3851278 1599961139.20 151.5300 60.0002 32.0000 1.9748 1.9765 400.9596 401.3819 0.0661 -1.0000 -1.0000 3851340 1599961139.30 151.5360 60.0002 32.0000 1.9753 1.9770 400.9109 401.3330 0.0661 -1.0000 -1.0000 3851403 1599961139.40 151.5444 60.0002 32.0000 1.9750 1.9767 400.8849 401.3076 0.0662 -1.0000 -1.0000 3851637 1599961139.50 151.5444 60.0002 32.0000 1.9747 1.9764 400.8592 401.2819 0.0661 -1.0000 -1.0000 3851715 1599961139.60 151.5444 60.0002 32.0000 1.9740 1.9758 400.9307 401.3535 0.0662 -1.0000 -1.0000 3851778 1599961139.70 151.5444 60.0002 32.0000 1.9753 1.9771 400.8736 401.2963 0.0661 -1.0000 -1.0000 3851856 1599961139.80 151.5444 60.0002 32.0000 1.9750 1.9767 400.9527 401.3755 0.0661 -1.0000 -1.0000 3851918 1599961139.90 151.5247 60.0007 32.0000 1.9742 1.9759 400.9195 401.3412 0.0660 -1.0000 -1.0000 3852137 1599961140.00 151.5247 60.0007 32.0000 1.9745 1.9762 400.8585 401.2821 0.0663 -1.0000 -1.0000 3852215 1599961140.10 151.5247 60.0007 32.0000 1.9742 1.9759 400.9449 401.3673 0.0661 -1.0000 -1.0000 3852278 1599961140.20 151.5247 60.0007 32.0000 1.9747 1.9765 400.9253 401.3482 0.0662 -1.0000 -1.0000 3852340 1599961140.30 151.5247 60.0007 32.0000 1.9746 1.9763 400.8528 401.2754 0.0661 -1.0000 -1.0000 3852403 1599961140.40 151.5247 60.0007 32.0000 1.9747 1.9764 400.9651 401.3880 0.0662 -1.0000 -1.0000 3852637 1599961140.50 151.5467 60.0007 32.0000 1.9747 1.9764 400.9126 401.3355 0.0661 -1.0000 -1.0000 3852700 1599961140.60 151.5496 60.0007 32.0000 1.9748 1.9765 400.8811 401.3026 0.0660 -1.0000 -1.0000 3852778 1599961140.70 151.5496 60.0007 32.0000 1.9747 1.9764 400.9116 401.3336 0.0660 -1.0000 -1.0000 3852840 1599961140.80 151.5496 60.0007 32.0000 1.9748 1.9765 401.0164 401.4388 0.0661 -1.0000 -1.0000 3852903 1599961140.90 151.5496 60.0007 32.0000 1.9758 1.9775 400.9864 401.4089 0.0661 -1.0000 -1.0000 3853137 1599961141.00 151.5496 60.0007 32.0000 1.9745 1.9762 400.9286 401.3510 0.0661 -1.0000 -1.0000 3853199 1599961141.10 151.5022 60.0007 32.0000 1.9748 1.9765 400.9299 401.3525 0.0661 -1.0000 -1.0000 3853262 1599961141.20 151.5022 60.0007 32.0000 1.9753 1.9770 400.8487 401.2706 0.0660 -1.0000 -1.0000 3853324 1599961141.30 151.5022 60.0007 32.0000 1.9746 1.9763 400.9407 401.3630 0.0660 -1.0000 -1.0000 3853402 1599961141.40 151.5022 60.0007 32.0000 1.9746 1.9763 400.9752 401.3980 0.0662 -1.0000 -1.0000 3853449 1599961141.50 151.5022 60.0007 32.0000 1.9747 1.9764 400.8552 401.2772 0.0661 -1.0000 -1.0000 3853527 1599961141.60 151.5387 60.0007 32.0000 1.9747 1.9764 400.8622 401.2848 0.0661 -1.0000 -1.0000 3853590 1599961141.70 151.5453 60.0007 32.0000 1.9747 1.9764 400.8841 401.3065 0.0661 -1.0000 -1.0000 3853668 1599961141.80 151.5453 60.0007 32.0000 1.9749 1.9766 400.9877 401.4099 0.0660 -1.0000 -1.0000 3853730 1599961141.90 151.5453 60.0007 32.0000 1.9753 1.9770 400.9805 401.4026 0.0661 -1.0000 -1.0000 3853793 1599961142.00 151.5453 60.0007 32.0000 1.9748 1.9765 400.9242 401.3470 0.0662 -1.0000 -1.0000 3853887 1599961142.10 151.5453 60.0007 32.0000 1.9751 1.9768 400.9788 401.4010 0.0660 -1.0000 -1.0000 3853949 1599961142.20 151.5146 60.0007 32.0000 1.9745 1.9762 400.9609 401.3828 0.0660 -1.0000 -1.0000 3854012 1599961142.30 151.5146 60.0007 32.0000 1.9753 1.9770 400.9534 401.3764 0.0662 -1.0000 -1.0000 3854090 1599961142.40 151.5146 60.0007 32.0000 1.9750 1.9767 401.0314 401.4541 0.0661 -1.0000 -1.0000 3854152 1599961142.50 151.5146 60.0007 32.0000 1.9749 1.9766 400.9162 401.3392 0.0662 -1.0000 -1.0000 3854433 1599961142.60 151.5146 60.0007 32.0000 1.9749 1.9766 400.9098 401.3332 0.0662 -1.0000 -1.0000 3854496 1599961142.70 151.5238 60.0007 32.0000 1.9750 1.9767 401.0212 401.4440 0.0662 -1.0000 -1.0000 3854558 1599961142.80 151.5238 60.0007 32.0000 1.9744 1.9761 400.9496 401.3723 0.0661 -1.0000 -1.0000 3854621 1599961142.90 151.5238 60.0007 32.0000 1.9747 1.9764 400.9567 401.3788 0.0661 -1.0000 -1.0000 3854699 1599961143.00 151.5238 60.0007 32.0000 1.9750 1.9767 401.0027 401.4255 0.0662 -1.0000 -1.0000 3855136 1599961143.10 151.5238 60.0007 32.0000 1.9749 1.9767 400.9462 401.3698 0.0662 -1.0000 -1.0000 3855199 1599961143.20 151.5201 60.0007 32.0000 1.9751 1.9768 400.9171 401.3400 0.0662 -1.0000 -1.0000 3855261 1599961143.30 151.5112 60.0007 32.0000 1.9748 1.9765 400.9434 401.3663 0.0662 -1.0000 -1.0000 3855324 1599961143.40 151.5112 60.0007 32.0000 1.9752 1.9769 400.9969 401.4198 0.0662 -1.0000 -1.0000 3855386 1599961143.50 151.5112 60.0007 32.0000 1.9748 1.9765 400.9072 401.3307 0.0663 -1.0000 -1.0000 3855636 1599961143.60 151.5112 60.0007 32.0000 1.9751 1.9768 400.9135 401.3367 0.0662 -1.0000 -1.0000 3855699 1599961143.70 151.5112 60.0007 32.0000 1.9745 1.9762 400.9271 401.3502 0.0662 -1.0000 -1.0000 3855761 1599961143.80 151.5112 60.0007 32.0000 1.9743 1.9760 400.9760 401.3991 0.0662 -1.0000 -1.0000 3855824 1599961143.90 151.5112 60.0007 32.0000 1.9747 1.9764 400.9281 401.3512 0.0662 -1.0000 -1.0000 3855886 1599961144.00 151.4758 60.0007 32.0000 1.9748 1.9765 400.9649 401.3883 0.0663 -1.0000 -1.0000 3856121 1599961144.10 151.4758 60.0007 32.0000 1.9743 1.9760 400.8886 401.3119 0.0662 -1.0000 -1.0000 3856183 1599961144.20 151.4758 60.0007 32.0000 1.9748 1.9765 400.9156 401.3375 0.0661 -1.0000 -1.0000 3856246 1599961144.30 151.4758 60.0007 32.0000 1.9747 1.9764 400.9050 401.3275 0.0661 -1.0000 -1.0000 3856324 1599961144.40 151.5158 60.0007 32.0000 1.9751 1.9768 400.9629 401.3859 0.0661 -1.0000 -1.0000 3856402 1599961144.50 151.5158 60.0007 32.0000 1.9744 1.9761 400.9773 401.4000 0.0662 -1.0000 -1.0000 3856636 1599961144.60 151.5158 60.0007 32.0000 1.9747 1.9764 400.8748 401.2969 0.0660 -1.0000 -1.0000 3856699 1599961144.70 151.5158 60.0007 32.0000 1.9747 1.9764 400.9102 401.3323 0.0661 -1.0000 -1.0000 3856761 1599961144.80 151.5158 60.0007 32.0000 1.9750 1.9767 400.9017 401.3255 0.0663 -1.0000 -1.0000 3856823 1599961144.90 151.5272 60.0010 32.0000 1.9747 1.9764 400.8520 401.2749 0.0662 -1.0000 -1.0000 3856902 1599961145.00 151.5272 60.0010 32.0000 1.9746 1.9763 400.8753 401.2984 0.0662 -1.0000 -1.0000 3856964 1599961145.10 151.5272 60.0010 32.0000 1.9751 1.9768 400.9079 401.3298 0.0660 -1.0000 -1.0000 3857448 1599961145.20 151.5272 60.0010 32.0000 1.9751 1.9768 400.9381 401.3603 0.0661 -1.0000 -1.0000 3857527 1599961145.30 151.5272 60.0010 32.0000 1.9752 1.9769 400.8922 401.3148 0.0662 -1.0000 -1.0000 3857589 1599961145.40 151.5214 60.0010 32.0000 1.9744 1.9761 400.9588 401.3813 0.0661 -1.0000 -1.0000 3857651 1599961145.50 151.4967 60.0010 32.0000 1.9748 1.9765 400.8845 401.3067 0.0661 -1.0000 -1.0000 3857714 1599961145.60 151.4967 60.0010 32.0000 1.9752 1.9769 400.9693 401.3919 0.0661 -1.0000 -1.0000 3857776 1599961145.70 151.4967 60.0010 32.0000 1.9745 1.9762 400.9376 401.3603 0.0662 -1.0000 -1.0000 3857854 1599961145.80 151.4967 60.0010 32.0000 1.9748 1.9765 400.9018 401.3233 0.0660 -1.0000 -1.0000 3857917 1599961145.90 151.4967 60.0010 32.0000 1.9748 1.9765 400.8988 401.3214 0.0661 -1.0000 -1.0000 3857980 1599961146.00 151.5128 60.0010 32.0000 1.9746 1.9763 400.9405 401.3628 0.0661 -1.0000 -1.0000 3858058 1599961146.10 151.5128 60.0010 32.0000 1.9745 1.9762 400.8461 401.2696 0.0663 -1.0000 -1.0000 3858948 1599961146.20 151.5128 60.0010 32.0000 1.9746 1.9763 400.8602 401.2827 0.0660 -1.0000 -1.0000 3859011 1599961146.30 151.5128 60.0010 32.0000 1.9747 1.9764 400.8782 401.3008 0.0662 -1.0000 -1.0000 3859089 1599961146.40 151.5128 60.0010 32.0000 1.9743 1.9760 400.7941 401.2168 0.0662 -1.0000 -1.0000 3859151 1599961146.50 151.4602 60.0010 32.0000 1.9749 1.9766 400.8741 401.2977 0.0663 -1.0000 -1.0000 3859214 1599961146.60 151.4455 60.0010 32.0000 1.9746 1.9763 400.8628 401.2857 0.0662 -1.0000 -1.0000 3859292 1599961146.70 151.4455 60.0010 32.0000 1.9745 1.9762 400.9021 401.3248 0.0661 -1.0000 -1.0000 3859354 1599961146.80 151.4455 60.0010 32.0000 1.9735 1.9752 400.8674 401.2897 0.0661 -1.0000 -1.0000 3859417 1599961146.90 151.4455 60.0010 32.0000 1.9749 1.9766 400.8661 401.2891 0.0662 -1.0000 -1.0000 3859495 1599961147.00 151.4455 60.0010 32.0000 1.9754 1.9772 400.9432 401.3658 0.0661 -1.0000 -1.0000 3859542 1599961147.10 151.4455 60.0010 32.0000 1.9749 1.9766 400.9099 401.3325 0.0661 -1.0000 -1.0000 3859620 1599961147.20 151.4455 60.0010 32.0000 1.9746 1.9763 400.9395 401.3629 0.0661 -1.0000 -1.0000 3859698 1599961147.30 151.4455 60.0010 32.0000 1.9749 1.9767 400.9317 401.3537 0.0661 -1.0000 -1.0000 3859760 1599961147.40 151.4455 60.0010 32.0000 1.9739 1.9757 400.9448 401.3679 0.0662 -1.0000 -1.0000 3859823 1599961147.50 151.4455 60.0010 32.0000 1.9738 1.9755 400.8851 401.3083 0.0662 -1.0000 -1.0000 3859917 1599961147.60 151.4908 60.0010 32.0000 1.9742 1.9759 400.9364 401.3596 0.0662 -1.0000 -1.0000 3859979 1599961147.70 151.5050 60.0010 32.0000 1.9740 1.9757 400.9662 401.3898 0.0663 -1.0000 -1.0000 3900057 1599961147.80 151.5050 60.0010 32.0000 1.9745 1.9762 400.9043 401.3275 0.0662 -1.0000 -1.0000 3900120 1599961147.90 151.5050 60.0010 32.0000 1.9744 1.9761 400.8851 401.3082 0.0662 -1.0000 -1.0000 3900182 1599961148.00 151.5050 60.0010 32.0000 1.9744 1.9762 400.8639 401.2858 0.0661 -1.0000 -1.0000 3900260 1599961148.10 151.5050 60.0010 32.0000 1.9743 1.9761 400.9527 401.3761 0.0663 -1.0000 -1.0000 3900323 1599961148.20 151.4640 60.0010 32.0000 1.9748 1.9766 400.9195 401.3422 0.0661 -1.0000 -1.0000 3900432 1599961148.30 151.4640 60.0010 32.0000 1.9744 1.9761 400.9888 401.4122 0.0663 -1.0000 -1.0000 3900510 1599961148.40 151.4640 60.0010 32.0000 1.9746 1.9763 400.9355 401.3591 0.0662 -1.0000 -1.0000 3900573 1599961148.50 151.4640 60.0010 32.0000 1.9741 1.9758 400.9235 401.3474 0.0663 -1.0000 -1.0000 3900635 1599961148.60 151.4640 60.0010 32.0000 1.9741 1.9758 400.8712 401.2933 0.0661 -1.0000 -1.0000 3900714 1599961148.70 151.4811 60.0010 32.0000 1.9747 1.9764 400.8760 401.2993 0.0662 -1.0000 -1.0000 3900885 1599961148.80 151.4819 60.0010 32.0000 1.9741 1.9758 400.8846 401.3071 0.0661 -1.0000 -1.0000 3900948 1599961148.90 151.4819 60.0010 32.0000 1.9739 1.9757 400.9293 401.3522 0.0663 -1.0000 -1.0000 3901026 1599961149.00 151.4819 60.0010 32.0000 1.9745 1.9762 400.9575 401.3802 0.0660 -1.0000 -1.0000 3901088 1599961149.10 151.4819 60.0010 32.0000 1.9742 1.9760 400.8754 401.2990 0.0662 -1.0000 -1.0000 3901151 1599961149.20 151.4806 60.0010 32.0000 1.9751 1.9768 400.9015 401.3242 0.0662 -1.0000 -1.0000 3901385 1599961149.30 151.4680 60.0010 32.0000 1.9743 1.9760 400.9434 401.3668 0.0662 -1.0000 -1.0000 3901447 1599961149.40 151.4680 60.0010 32.0000 1.9741 1.9758 400.9933 401.4168 0.0662 -1.0000 -1.0000 3901510 1599961149.50 151.4680 60.0010 32.0000 1.9744 1.9761 400.9087 401.3311 0.0660 -1.0000 -1.0000 3901572 1599961149.60 151.4680 60.0010 32.0000 1.9742 1.9759 400.8782 401.3017 0.0663 -1.0000 -1.0000 3901635 1599961149.70 151.4680 60.0010 32.0000 1.9738 1.9755 400.8903 401.3139 0.0662 -1.0000 -1.0000 3902635 1599961149.80 151.4872 60.0007 32.0000 1.9739 1.9757 400.9040 401.3264 0.0661 -1.0000 -1.0000 3902697 1599961149.90 151.4872 60.0007 32.0000 1.9739 1.9756 401.0326 401.4550 0.0661 -1.0000 -1.0000 3902760 1599961150.00 151.4872 60.0007 32.0000 1.9739 1.9756 400.8702 401.2930 0.0662 -1.0000 -1.0000 3902838 1599961150.10 151.4872 60.0007 32.0000 1.9738 1.9755 400.9675 401.3907 0.0662 -1.0000 -1.0000 3902900 1599961150.20 151.4872 60.0007 32.0000 1.9743 1.9760 400.9748 401.3976 0.0661 -1.0000 -1.0000 3902963 1599961150.30 151.4915 60.0007 32.0000 1.9744 1.9762 400.9156 401.3384 0.0661 -1.0000 -1.0000 3903041 1599961150.40 151.4971 60.0007 32.0000 1.9747 1.9764 400.9262 401.3497 0.0664 -1.0000 -1.0000 3903104 1599961150.50 151.4971 60.0007 32.0000 1.9747 1.9764 400.9484 401.3712 0.0662 -1.0000 -1.0000 3903166 1599961150.60 151.4971 60.0007 32.0000 1.9742 1.9759 400.9412 401.3653 0.0664 -1.0000 -1.0000 3903228 1599961150.70 151.4971 60.0007 32.0000 1.9744 1.9761 400.8194 401.2433 0.0663 -1.0000 -1.0000 3903291 1599961150.80 151.4971 60.0007 32.0000 1.9747 1.9764 400.8241 401.2471 0.0662 -1.0000 -1.0000 3903353 1599961150.90 151.4971 60.0007 32.0000 1.9742 1.9760 400.8637 401.2865 0.0661 -1.0000 -1.0000 3903432 1599961151.00 151.4971 60.0007 32.0000 1.9746 1.9763 400.9734 401.3967 0.0662 -1.0000 -1.0000 3903494 1599961151.10 151.4971 60.0007 32.0000 1.9745 1.9762 400.9208 401.3442 0.0663 -1.0000 -1.0000 3903556 1599961151.20 151.4971 60.0007 32.0000 1.9745 1.9762 400.9368 401.3613 0.0664 -1.0000 -1.0000 3903635 1599961151.30 151.4971 60.0007 32.0000 1.9739 1.9757 400.9143 401.3370 0.0661 -1.0000 -1.0000 3903697 1599961151.40 151.4907 60.0007 32.0000 1.9746 1.9763 400.9142 401.3367 0.0661 -1.0000 -1.0000 3903759 1599961151.50 151.4890 60.0007 32.0000 1.9746 1.9763 400.9795 401.4025 0.0662 -1.0000 -1.0000 3903838 1599961151.60 151.4890 60.0007 32.0000 1.9740 1.9758 400.9347 401.3575 0.0661 -1.0000 -1.0000 3903900 1599961151.70 151.4890 60.0007 32.0000 1.9742 1.9759 400.9246 401.3470 0.0661 -1.0000 -1.0000 3903978 1599961151.80 151.4890 60.0007 32.0000 1.9751 1.9768 400.9331 401.3563 0.0663 -1.0000 -1.0000 3904041 1599961151.90 151.4911 60.0007 32.0000 1.9746 1.9763 400.9489 401.3730 0.0663 -1.0000 -1.0000 3904103 1599961152.00 151.5187 60.0007 32.0000 1.9749 1.9767 400.9263 401.3506 0.0664 -1.0000 -1.0000 3904166 1599961152.10 151.5187 60.0007 32.0000 1.9746 1.9763 400.9176 401.3409 0.0662 -1.0000 -1.0000 3904228 1599961152.20 151.5187 60.0007 32.0000 1.9745 1.9762 400.9265 401.3499 0.0663 -1.0000 -1.0000 3904291 1599961152.30 151.5187 60.0007 32.0000 1.9744 1.9761 400.8819 401.3054 0.0663 -1.0000 -1.0000 3904369 1599961152.40 151.5187 60.0007 32.0000 1.9737 1.9754 400.9134 401.3371 0.0663 -1.0000 -1.0000 3904431 1599961152.50 151.5430 60.0007 32.0000 1.9747 1.9764 400.8651 401.2886 0.0662 -1.0000 -1.0000 3904494 1599961152.60 151.5443 60.0007 32.0000 1.9743 1.9760 400.8722 401.2948 0.0661 -1.0000 -1.0000 3904572 1599961152.70 151.5443 60.0007 32.0000 1.9759 1.9776 400.8588 401.2818 0.0663 -1.0000 -1.0000 3904634 1599961152.80 151.5443 60.0007 32.0000 1.9751 1.9768 400.9439 401.3680 0.0663 -1.0000 -1.0000 3904697 1599961152.90 151.5443 60.0007 32.0000 1.9745 1.9762 400.8910 401.3140 0.0662 -1.0000 -1.0000 3904775 1599961153.00 151.5443 60.0007 32.0000 1.9744 1.9761 400.9158 401.3385 0.0661 -1.0000 -1.0000 3904838 1599961153.10 151.4676 60.0007 32.0000 1.9740 1.9758 400.9287 401.3518 0.0663 -1.0000 -1.0000 3904900 1599961153.20 151.4676 60.0007 32.0000 1.9739 1.9756 400.8611 401.2841 0.0662 -1.0000 -1.0000 3904962 1599961153.30 151.4676 60.0007 32.0000 1.9739 1.9756 400.9690 401.3920 0.0662 -1.0000 -1.0000 3905915 1599961153.40 151.4676 60.0007 32.0000 1.9744 1.9761 400.9309 401.3548 0.0664 -1.0000 -1.0000 3905978 1599961153.50 151.4676 60.0007 32.0000 1.9746 1.9764 400.9218 401.3437 0.0661 -1.0000 -1.0000 3906056 1599961153.60 151.4785 60.0007 32.0000 1.9744 1.9761 400.9338 401.3570 0.0663 -1.0000 -1.0000 3906118 1599961153.70 151.4800 60.0007 32.0000 1.9741 1.9758 400.9235 401.3475 0.0664 -1.0000 -1.0000 3906181 1599961153.80 151.4800 60.0007 32.0000 1.9746 1.9764 401.0368 401.4600 0.0663 -1.0000 -1.0000 3906243 1599961153.90 151.4800 60.0007 32.0000 1.9745 1.9763 400.9063 401.3297 0.0662 -1.0000 -1.0000 3906306 1599961154.00 151.4800 60.0007 32.0000 1.9744 1.9761 400.9115 401.3351 0.0663 -1.0000 -1.0000 3906384 1599961154.10 151.4800 60.0007 32.0000 1.9737 1.9754 401.0085 401.4318 0.0663 -1.0000 -1.0000 3906446 1599961154.20 151.4800 60.0007 32.0000 1.9743 1.9761 400.9052 401.3287 0.0663 -1.0000 -1.0000 3906524 1599961154.30 151.4800 60.0007 32.0000 1.9741 1.9758 400.8762 401.2990 0.0662 -1.0000 -1.0000 3906603 1599961154.40 151.4800 60.0007 32.0000 1.9739 1.9756 400.8934 401.3170 0.0663 -1.0000 -1.0000 3906665 1599961154.50 151.4800 60.0007 32.0000 1.9750 1.9767 400.9172 401.3405 0.0662 -1.0000 -1.0000 3906728 1599961154.60 151.4800 60.0007 32.0000 1.9743 1.9760 400.8451 401.2689 0.0663 -1.0000 -1.0000 3906790 1599961154.70 151.5066 60.0002 32.0000 1.9740 1.9757 400.9812 401.4044 0.0662 -1.0000 -1.0000 3906852 1599961154.80 151.5071 60.0001 32.0000 1.9743 1.9760 400.8772 401.3006 0.0663 -1.0000 -1.0000 3906915 1599961154.90 151.5071 60.0001 32.0000 1.9739 1.9757 400.9004 401.3242 0.0663 -1.0000 -1.0000 3906993 1599961155.00 151.5071 60.0001 32.0000 1.9748 1.9765 400.8771 401.3005 0.0662 -1.0000 -1.0000 3907055 1599961155.10 151.5071 60.0001 32.0000 1.9746 1.9763 400.8880 401.3113 0.0663 -1.0000 -1.0000 3907118 1599961155.20 151.4926 60.0001 32.0000 1.9743 1.9760 400.9441 401.3670 0.0662 -1.0000 -1.0000 3907196 1599961155.30 151.4976 60.0001 32.0000 1.9745 1.9762 400.8804 401.3037 0.0663 -1.0000 -1.0000 3907665 1599961155.40 151.4976 60.0001 32.0000 1.9744 1.9761 401.0034 401.4273 0.0663 -1.0000 -1.0000 3907727 1599961155.50 151.4976 60.0001 32.0000 1.9742 1.9759 400.9040 401.3270 0.0663 -1.0000 -1.0000 3907805 1599961155.60 151.4976 60.0001 32.0000 1.9741 1.9758 400.8791 401.3030 0.0663 -1.0000 -1.0000 3907868 1599961155.70 151.4976 60.0001 32.0000 1.9741 1.9758 400.9649 401.3886 0.0663 -1.0000 -1.0000 3907931 1599961155.80 151.4876 60.0001 32.0000 1.9747 1.9764 400.8832 401.3063 0.0662 -1.0000 -1.0000 3908415 1599961155.90 151.4876 60.0001 32.0000 1.9741 1.9758 400.9437 401.3671 0.0663 -1.0000 -1.0000 3908477 1599961156.00 151.4876 60.0001 32.0000 1.9737 1.9754 400.8610 401.2839 0.0662 -1.0000 -1.0000 3908555 1599961156.10 151.4876 60.0001 32.0000 1.9740 1.9757 400.9109 401.3340 0.0662 -1.0000 -1.0000 3908618 1599961156.20 151.4876 60.0001 32.0000 1.9741 1.9759 400.9138 401.3377 0.0664 -1.0000 -1.0000 3908680 1599961156.30 151.4589 60.0001 32.0000 1.9750 1.9767 400.9688 401.3919 0.0662 -1.0000 -1.0000 3908758 1599961156.40 151.4479 60.0001 32.0000 1.9741 1.9758 400.8875 401.3104 0.0662 -1.0000 -1.0000 3908821 1599961156.50 151.4479 60.0001 32.0000 1.9742 1.9759 400.9279 401.3493 0.0660 -1.0000 -1.0000 3908883 1599961156.60 151.4479 60.0001 32.0000 1.9745 1.9762 400.8241 401.2473 0.0663 -1.0000 -1.0000 3908961 1599961156.70 151.4479 60.0001 32.0000 1.9749 1.9766 400.9064 401.3305 0.0664 -1.0000 -1.0000 3909024 1599961156.80 151.4479 60.0001 32.0000 1.9744 1.9761 401.0000 401.4227 0.0662 -1.0000 -1.0000 3909071 1599961156.90 151.5107 60.0001 32.0000 1.9753 1.9771 400.9737 401.3974 0.0663 -1.0000 -1.0000 3909149 1599961157.00 151.5107 60.0001 32.0000 1.9748 1.9765 400.9233 401.3459 0.0660 -1.0000 -1.0000 3909211 1599961157.10 151.5107 60.0001 32.0000 1.9750 1.9767 400.9187 401.3423 0.0663 -1.0000 -1.0000 3909274 1599961157.20 151.5107 60.0001 32.0000 1.9739 1.9756 400.8812 401.3046 0.0662 -1.0000 -1.0000 3909352 1599961157.30 151.5107 60.0001 32.0000 1.9743 1.9761 400.9368 401.3601 0.0662 -1.0000 -1.0000 3909415 1599961157.40 151.5125 60.0001 32.0000 1.9750 1.9767 400.9603 401.3819 0.0661 -1.0000 -1.0000 3909899 1599961157.50 151.5125 60.0001 32.0000 1.9745 1.9762 400.8837 401.3069 0.0662 -1.0000 -1.0000 3909961 1599961157.60 151.5125 60.0001 32.0000 1.9747 1.9764 400.9136 401.3362 0.0662 -1.0000 -1.0000 3910024 1599961157.70 151.5125 60.0001 32.0000 1.9741 1.9758 400.9486 401.3717 0.0662 -1.0000 -1.0000 3910102 1599961157.80 151.5125 60.0001 32.0000 1.9749 1.9766 400.8532 401.2757 0.0661 -1.0000 -1.0000 3910164 1599961157.90 151.5158 60.0001 32.0000 1.9745 1.9762 400.9679 401.3907 0.0662 -1.0000 -1.0000 3910383 1599961158.00 151.5193 60.0001 32.0000 1.9746 1.9763 400.9049 401.3283 0.0662 -1.0000 -1.0000 3910446 1599961158.10 151.5193 60.0001 32.0000 1.9753 1.9770 400.9434 401.3659 0.0661 -1.0000 -1.0000 3910508 1599961158.20 151.5193 60.0001 32.0000 1.9749 1.9766 400.8535 401.2775 0.0663 -1.0000 -1.0000 3910570 1599961158.30 151.5193 60.0001 32.0000 1.9740 1.9757 400.9047 401.3272 0.0661 -1.0000 -1.0000 3910648 1599961158.40 151.5193 60.0001 32.0000 1.9748 1.9765 400.9427 401.3652 0.0661 -1.0000 -1.0000 3911086 1599961158.50 151.4510 60.0001 32.0000 1.9749 1.9766 400.8412 401.2635 0.0661 -1.0000 -1.0000 3911148 1599961158.60 151.4510 60.0001 32.0000 1.9739 1.9756 400.8608 401.2839 0.0662 -1.0000 -1.0000 3911211 1599961158.70 151.4510 60.0001 32.0000 1.9741 1.9758 400.8241 401.2465 0.0661 -1.0000 -1.0000 3911273 1599961158.80 151.4510 60.0001 32.0000 1.9739 1.9756 400.8824 401.3064 0.0663 -1.0000 -1.0000 3911336 1599961158.90 151.4510 60.0001 32.0000 1.9735 1.9752 400.8885 401.3119 0.0663 -1.0000 -1.0000 3911414 1599961159.00 151.5013 60.0001 32.0000 1.9740 1.9757 400.8393 401.2623 0.0662 -1.0000 -1.0000 3911477 1599961159.10 151.5013 60.0001 32.0000 1.9744 1.9761 400.8596 401.2824 0.0662 -1.0000 -1.0000 3911539 1599961159.20 151.5013 60.0001 32.0000 1.9747 1.9764 400.8828 401.3055 0.0662 -1.0000 -1.0000 3911617 1599961159.30 151.5013 60.0001 32.0000 1.9742 1.9759 400.9328 401.3564 0.0663 -1.0000 -1.0000 3911680 1599961159.40 151.5013 60.0001 32.0000 1.9750 1.9767 400.9069 401.3306 0.0663 -1.0000 -1.0000 3911742 1599961159.50 151.5013 60.0001 32.0000 1.9744 1.9761 400.8703 401.2935 0.0662 -1.0000 -1.0000 3911805 1599961159.60 151.5098 60.0001 32.0000 1.9742 1.9759 400.9376 401.3613 0.0663 -1.0000 -1.0000 3911867 1599961159.70 151.5098 60.0001 32.0000 1.9749 1.9766 400.8680 401.2913 0.0662 -1.0000 -1.0000 3911945 1599961159.80 151.5098 60.0001 32.0000 1.9752 1.9769 400.8259 401.2501 0.0664 -1.0000 -1.0000 3912008 1599961159.90 151.5098 60.0001 32.0000 1.9749 1.9766 400.8785 401.3013 0.0662 -1.0000 -1.0000 3912070 1599961160.00 151.5098 60.0001 32.0000 1.9746 1.9763 400.9295 401.3530 0.0663 -1.0000 -1.0000 3912211 1599961160.10 151.4891 60.0000 32.0000 1.9745 1.9762 400.9641 401.3870 0.0661 -1.0000 -1.0000 3912273 1599961160.20 151.4891 60.0000 32.0000 1.9744 1.9761 400.8091 401.2318 0.0662 -1.0000 -1.0000 3912336 1599961160.30 151.4891 60.0000 32.0000 1.9744 1.9761 400.9153 401.3380 0.0661 -1.0000 -1.0000 3912414 1599961160.40 151.4891 60.0000 32.0000 1.9750 1.9768 400.9846 401.4084 0.0663 -1.0000 -1.0000 3912476 1599961160.50 151.4891 60.0000 32.0000 1.9746 1.9763 400.9068 401.3291 0.0661 -1.0000 -1.0000 3913366 1599961160.60 151.4891 60.0000 32.0000 1.9738 1.9755 400.9200 401.3423 0.0661 -1.0000 -1.0000 3913445 1599961160.70 151.4891 60.0000 32.0000 1.9739 1.9756 400.8669 401.2906 0.0663 -1.0000 -1.0000 3913507 1599961160.80 151.5221 60.0000 32.0000 1.9749 1.9766 400.8997 401.3237 0.0664 -1.0000 -1.0000 3913570 1599961160.90 151.5221 60.0000 32.0000 1.9753 1.9770 400.8788 401.3014 0.0661 -1.0000 -1.0000 3913632 1599961161.00 151.5221 60.0000 32.0000 1.9747 1.9765 400.9169 401.3400 0.0662 -1.0000 -1.0000 3913695 1599961161.10 151.5221 60.0000 32.0000 1.9745 1.9762 400.8687 401.2922 0.0663 -1.0000 -1.0000 3913789 1599961161.20 151.5221 60.0000 32.0000 1.9752 1.9769 400.8946 401.3183 0.0663 -1.0000 -1.0000 3913866 1599961161.30 151.5221 60.0000 32.0000 1.9748 1.9765 400.9371 401.3616 0.0664 -1.0000 -1.0000 3913929 1599961161.40 151.5198 60.0000 32.0000 1.9750 1.9767 400.9008 401.3251 0.0664 -1.0000 -1.0000 3913992 1599961161.50 151.5198 60.0000 32.0000 1.9747 1.9764 400.8602 401.2838 0.0663 -1.0000 -1.0000 3914069 1599961161.60 151.5198 60.0000 32.0000 1.9752 1.9769 400.9543 401.3785 0.0664 -1.0000 -1.0000 3914132 1599961161.70 151.5198 60.0000 32.0000 1.9745 1.9762 400.9572 401.3806 0.0662 -1.0000 -1.0000 3914210 1599961161.80 151.5198 60.0000 32.0000 1.9747 1.9764 400.8312 401.2549 0.0663 -1.0000 -1.0000 3914273 1599961161.90 151.5198 60.0000 32.0000 1.9748 1.9765 400.8819 401.3050 0.0662 -1.0000 -1.0000 3914335 1599961162.00 151.5116 60.0000 32.0000 1.9746 1.9763 400.8794 401.3036 0.0663 -1.0000 -1.0000 3914398 1599961162.10 151.5116 60.0000 32.0000 1.9750 1.9767 400.9359 401.3591 0.0662 -1.0000 -1.0000 3914460 1599961162.20 151.5116 60.0000 32.0000 1.9745 1.9762 400.8961 401.3195 0.0662 -1.0000 -1.0000 3914523 1599961162.30 151.5116 60.0000 32.0000 1.9739 1.9756 400.8601 401.2832 0.0662 -1.0000 -1.0000 3914601 1599961162.40 151.5116 60.0000 32.0000 1.9737 1.9755 400.8657 401.2893 0.0663 -1.0000 -1.0000 3914663 1599961162.50 151.5116 60.0000 32.0000 1.9745 1.9762 400.8690 401.2928 0.0663 -1.0000 -1.0000 3914726 1599961162.60 151.5116 60.0000 32.0000 1.9750 1.9767 400.9304 401.3540 0.0663 -1.0000 -1.0000 3914788 1599961162.70 151.5116 60.0000 32.0000 1.9747 1.9764 400.9489 401.3724 0.0662 -1.0000 -1.0000 3914851 1599961162.80 151.5116 60.0000 32.0000 1.9746 1.9763 400.8824 401.3056 0.0663 -1.0000 -1.0000 3914929 1599961162.90 151.5116 60.0000 32.0000 1.9742 1.9759 400.9059 401.3304 0.0664 -1.0000 -1.0000 3914991 1599961163.00 151.5116 60.0000 32.0000 1.9745 1.9762 400.9103 401.3343 0.0664 -1.0000 -1.0000 3915179 1599961163.10 151.4831 60.0000 32.0000 1.9746 1.9764 400.9883 401.4128 0.0664 -1.0000 -1.0000 3915241 1599961163.20 151.4831 60.0000 32.0000 1.9745 1.9762 400.9176 401.3422 0.0664 -1.0000 -1.0000 3915319 1599961163.30 151.4831 60.0000 32.0000 1.9747 1.9764 400.8640 401.2884 0.0664 -1.0000 -1.0000 3915382 1599961163.40 151.4831 60.0000 32.0000 1.9740 1.9757 400.8566 401.2803 0.0663 -1.0000 -1.0000 3915444 1599961163.50 151.4831 60.0000 32.0000 1.9750 1.9767 400.8524 401.2755 0.0662 -1.0000 -1.0000 3915507 1599961163.60 151.4831 60.0000 32.0000 1.9751 1.9768 400.9199 401.3431 0.0662 -1.0000 -1.0000 3915569 1599961163.70 151.4832 60.0000 32.0000 1.9745 1.9762 400.8758 401.2990 0.0663 -1.0000 -1.0000 3915647 1599961163.80 151.4832 60.0000 32.0000 1.9744 1.9761 400.8480 401.2721 0.0664 -1.0000 -1.0000 3915710 1599961163.90 151.4832 60.0000 32.0000 1.9745 1.9762 400.8866 401.3099 0.0663 -1.0000 -1.0000 3915772 1599961164.00 151.4832 60.0000 32.0000 1.9737 1.9755 400.8725 401.2970 0.0664 -1.0000 -1.0000 3915850 1599961164.10 151.4832 60.0000 32.0000 1.9742 1.9760 400.8642 401.2887 0.0665 -1.0000 -1.0000 3916475 1599961164.20 151.4832 60.0000 32.0000 1.9739 1.9756 400.8840 401.3079 0.0663 -1.0000 -1.0000 3916538 1599961164.30 151.4832 60.0000 32.0000 1.9739 1.9756 400.8869 401.3103 0.0663 -1.0000 -1.0000 3916616 1599961164.40 151.4832 60.0000 32.0000 1.9743 1.9760 400.8729 401.2965 0.0663 -1.0000 -1.0000 3916678 1599961164.50 151.4832 60.0000 32.0000 1.9741 1.9758 400.9407 401.3642 0.0663 -1.0000 -1.0000 3916741 1599961164.60 151.4832 60.0000 32.0000 1.9735 1.9752 400.8028 401.2269 0.0664 -1.0000 -1.0000 3916803 1599961164.70 151.4832 60.0000 32.0000 1.9743 1.9760 400.9135 401.3383 0.0665 -1.0000 -1.0000 3916866 1599961164.80 151.4533 60.0000 32.0000 1.9746 1.9763 400.8453 401.2685 0.0663 -1.0000 -1.0000 3916928 1599961164.90 151.4533 60.0000 32.0000 1.9744 1.9761 400.8493 401.2736 0.0665 -1.0000 -1.0000 3917006 1599961165.00 151.4533 60.0000 32.0000 1.9745 1.9762 400.8250 401.2485 0.0663 -1.0000 -1.0000 3917069 1599961165.10 151.4533 60.0000 32.0000 1.9740 1.9757 400.8707 401.2952 0.0664 -1.0000 -1.0000 3917210 1599961165.20 151.4786 60.0000 32.0000 1.9740 1.9757 400.8056 401.2293 0.0664 -1.0000 -1.0000 3917288 1599961165.30 151.4471 60.0014 32.0000 1.9744 1.9761 400.8929 401.3176 0.0664 -1.0000 -1.0000 3917350 1599961165.40 151.4470 60.0014 32.0000 1.9748 1.9765 400.8677 401.2912 0.0663 -1.0000 -1.0000 3917413 1599961165.50 151.4470 60.0014 32.0000 1.9731 1.9748 400.8623 401.2852 0.0661 -1.0000 -1.0000 3917491 1599961165.60 151.4470 60.0014 32.0000 1.9736 1.9753 400.8456 401.2710 0.0666 -1.0000 -1.0000 3917709 1599961165.70 151.4470 60.0014 32.0000 1.9742 1.9759 400.8962 401.3211 0.0664 -1.0000 -1.0000 3917788 1599961165.80 151.4470 60.0014 32.0000 1.9742 1.9759 400.8418 401.2657 0.0664 -1.0000 -1.0000 3917850 1599961165.90 151.5173 60.0014 32.0000 1.9738 1.9755 400.8485 401.2718 0.0663 -1.0000 -1.0000 3917913 1599961166.00 151.5173 60.0014 32.0000 1.9737 1.9754 400.8160 401.2401 0.0664 -1.0000 -1.0000 3917991 1599961166.10 151.5173 60.0014 32.0000 1.9742 1.9759 400.8042 401.2279 0.0663 -1.0000 -1.0000 3918209 1599961166.20 151.5173 60.0014 32.0000 1.9747 1.9764 400.9178 401.3403 0.0662 -1.0000 -1.0000 3918272 1599961166.30 151.5173 60.0014 32.0000 1.9736 1.9753 400.9024 401.3276 0.0666 -1.0000 -1.0000 3918350 1599961166.40 151.4623 60.0014 32.0000 1.9740 1.9757 400.8484 401.2724 0.0664 -1.0000 -1.0000 3918412 1599961166.50 151.4623 60.0014 32.0000 1.9742 1.9759 400.8485 401.2727 0.0664 -1.0000 -1.0000 3918475 1599961166.60 151.4623 60.0014 32.0000 1.9740 1.9758 400.9478 401.3716 0.0663 -1.0000 -1.0000 3918709 1599961166.70 151.4623 60.0014 32.0000 1.9742 1.9759 400.8740 401.2980 0.0663 -1.0000 -1.0000 3918771 1599961166.80 151.4623 60.0014 32.0000 1.9744 1.9761 400.8586 401.2823 0.0663 -1.0000 -1.0000 3918834 1599961166.90 151.4623 60.0014 32.0000 1.9741 1.9758 400.8209 401.2444 0.0663 -1.0000 -1.0000 3918897 1599961167.00 151.4562 60.0014 32.0000 1.9746 1.9763 400.8507 401.2739 0.0663 -1.0000 -1.0000 3918975 1599961167.10 151.4562 60.0014 32.0000 1.9743 1.9760 400.8986 401.3235 0.0665 -1.0000 -1.0000 3919756 1599961167.20 151.4562 60.0014 32.0000 1.9742 1.9759 400.9475 401.3714 0.0663 -1.0000 -1.0000 3919834 1599961167.30 151.4562 60.0014 32.0000 1.9742 1.9759 400.8658 401.2903 0.0664 -1.0000 -1.0000 3919943 1599961167.40 151.4562 60.0014 32.0000 1.9745 1.9762 400.9500 401.3742 0.0664 -1.0000 -1.0000 3920006 1599961167.50 151.4562 60.0014 32.0000 1.9749 1.9766 400.7996 401.2234 0.0663 -1.0000 -1.0000 3920084 1599961167.60 151.4562 60.0014 32.0000 1.9746 1.9763 400.9058 401.3292 0.0663 -1.0000 -1.0000 3920146 1599961167.70 151.4969 60.0014 32.0000 1.9740 1.9757 400.9093 401.3335 0.0663 -1.0000 -1.0000 3920209 1599961167.80 151.4797 60.0014 32.0000 1.9746 1.9763 400.8278 401.2525 0.0665 -1.0000 -1.0000 3920271 1599961167.90 151.4797 60.0014 32.0000 1.9739 1.9756 400.9373 401.3616 0.0664 -1.0000 -1.0000 3920334 1599961168.00 151.5018 60.0014 32.0000 1.9747 1.9765 400.8613 401.2852 0.0663 -1.0000 -1.0000 3920412 1599961168.10 151.5200 60.0014 32.0000 1.9750 1.9767 400.9600 401.3833 0.0662 -1.0000 -1.0000 3920474 1599961168.20 151.5200 60.0014 32.0000 1.9746 1.9763 400.8482 401.2716 0.0663 -1.0000 -1.0000 3920537 1599961168.30 151.5200 60.0014 32.0000 1.9748 1.9766 400.8505 401.2735 0.0662 -1.0000 -1.0000 3920615 1599961168.40 151.5200 60.0014 32.0000 1.9749 1.9766 400.9146 401.3386 0.0664 -1.0000 -1.0000 3920678 1599961168.50 151.5200 60.0014 32.0000 1.9746 1.9763 400.8872 401.3105 0.0662 -1.0000 -1.0000 3920740 1599961168.60 151.5079 60.0014 32.0000 1.9745 1.9763 400.8964 401.3195 0.0662 -1.0000 -1.0000 3920818 1599961168.70 151.5079 60.0014 32.0000 1.9754 1.9771 400.9316 401.3546 0.0663 -1.0000 -1.0000 3920943 1599961168.80 151.5079 60.0014 32.0000 1.9743 1.9760 400.9271 401.3515 0.0665 -1.0000 -1.0000 3921005 1599961168.90 151.5079 60.0014 32.0000 1.9743 1.9760 400.8885 401.3117 0.0662 -1.0000 -1.0000 3921068 1599961169.00 151.5079 60.0014 32.0000 1.9740 1.9757 400.8947 401.3183 0.0663 -1.0000 -1.0000 3921131 1599961169.10 151.5079 60.0014 32.0000 1.9748 1.9765 400.9109 401.3345 0.0663 -1.0000 -1.0000 3921193 1599961169.20 151.5079 60.0014 32.0000 1.9747 1.9764 400.9114 401.3358 0.0664 -1.0000 -1.0000 3921896 1599961169.30 151.5079 60.0014 32.0000 1.9748 1.9765 400.8816 401.3055 0.0663 -1.0000 -1.0000 3921958 1599961169.40 151.5079 60.0014 32.0000 1.9750 1.9767 400.8715 401.2959 0.0664 -1.0000 -1.0000 3922021 1599961169.50 151.5079 60.0014 32.0000 1.9745 1.9763 400.8104 401.2345 0.0664 -1.0000 -1.0000 3922099 1599961169.60 151.5079 60.0014 32.0000 1.9746 1.9763 400.9116 401.3356 0.0663 -1.0000 -1.0000 3922161 1599961169.70 151.5079 60.0014 32.0000 1.9750 1.9767 400.8547 401.2787 0.0664 -1.0000 -1.0000 3922412 1599961169.80 151.4836 60.0013 32.0000 1.9744 1.9761 400.8936 401.3174 0.0664 -1.0000 -1.0000 3922474 1599961169.90 151.4962 60.0013 32.0000 1.9741 1.9758 400.9439 401.3680 0.0662 -1.0000 -1.0000 3922537 1599961170.00 151.4962 60.0013 32.0000 1.9743 1.9760 400.8909 401.3158 0.0665 -1.0000 -1.0000 3922599 1599961170.10 151.4962 60.0013 32.0000 1.9741 1.9758 400.9427 401.3677 0.0665 -1.0000 -1.0000 3922661 1599961170.20 151.4962 60.0013 32.0000 1.9740 1.9757 400.9396 401.3649 0.0666 -1.0000 -1.0000 3922724 1599961170.30 151.5019 60.0013 32.0000 1.9739 1.9757 400.8608 401.2856 0.0665 -1.0000 -1.0000 3922802 1599961170.40 151.5019 60.0013 32.0000 1.9750 1.9768 400.8763 401.3008 0.0664 -1.0000 -1.0000 3922864 1599961170.50 151.5019 60.0013 32.0000 1.9743 1.9760 400.9055 401.3296 0.0664 -1.0000 -1.0000 3922927 1599961170.60 151.5019 60.0013 32.0000 1.9746 1.9763 400.9660 401.3908 0.0664 -1.0000 -1.0000 3923005 1599961170.70 151.5019 60.0013 32.0000 1.9744 1.9761 400.8705 401.2952 0.0665 -1.0000 -1.0000 3923067 1599961170.80 151.4914 60.0013 32.0000 1.9743 1.9760 400.8226 401.2468 0.0664 -1.0000 -1.0000 3923130 1599961170.90 151.4856 60.0013 32.0000 1.9742 1.9759 400.8721 401.2957 0.0663 -1.0000 -1.0000 3923208 1599961171.00 151.4856 60.0013 32.0000 1.9745 1.9762 400.9313 401.3553 0.0664 -1.0000 -1.0000 3923270 1599961171.10 151.4856 60.0013 32.0000 1.9747 1.9764 400.8621 401.2866 0.0664 -1.0000 -1.0000 3923333 1599961171.20 151.4856 60.0013 32.0000 1.9744 1.9761 400.9535 401.3786 0.0665 -1.0000 -1.0000 3923473 1599961171.30 151.4856 60.0013 32.0000 1.9738 1.9756 400.9244 401.3488 0.0664 -1.0000 -1.0000 3923536 1599961171.40 151.4856 60.0013 32.0000 1.9743 1.9761 400.9646 401.3886 0.0664 -1.0000 -1.0000 3923599 1599961171.50 151.4856 60.0013 32.0000 1.9737 1.9754 400.9813 401.4070 0.0666 -1.0000 -1.0000 3923677 1599961171.60 151.4856 60.0013 32.0000 1.9746 1.9763 400.9119 401.3368 0.0665 -1.0000 -1.0000 3923739 1599961171.70 151.4856 60.0013 32.0000 1.9745 1.9762 400.8980 401.3223 0.0664 -1.0000 -1.0000 3923973 1599961171.80 151.4856 60.0013 32.0000 1.9744 1.9762 400.9336 401.3567 0.0662 -1.0000 -1.0000 3924036 1599961171.90 151.4856 60.0013 32.0000 1.9744 1.9761 400.9710 401.3946 0.0663 -1.0000 -1.0000 3924099 1599961172.00 151.4621 60.0013 32.0000 1.9739 1.9756 400.9849 401.4087 0.0663 -1.0000 -1.0000 3924161 1599961172.10 151.4621 60.0013 32.0000 1.9744 1.9761 400.8927 401.3173 0.0665 -1.0000 -1.0000 3924223 1599961172.20 151.4621 60.0013 32.0000 1.9736 1.9753 400.9080 401.3324 0.0664 -1.0000 -1.0000 3924458 1599961172.30 151.4621 60.0013 32.0000 1.9736 1.9753 400.7587 401.1838 0.0665 -1.0000 -1.0000 3924520 1599961172.40 151.4621 60.0013 32.0000 1.9740 1.9757 400.9886 401.4133 0.0665 -1.0000 -1.0000 3924583 1599961172.50 151.4788 60.0013 32.0000 1.9744 1.9761 400.9197 401.3443 0.0664 -1.0000 -1.0000 3924645 1599961172.60 151.4788 60.0013 32.0000 1.9742 1.9759 400.9162 401.3398 0.0663 -1.0000 -1.0000 3924723 1599961172.70 151.4788 60.0013 32.0000 1.9736 1.9753 400.8849 401.3086 0.0663 -1.0000 -1.0000 3924942 1599961172.80 151.4788 60.0013 32.0000 1.9741 1.9759 400.9578 401.3829 0.0665 -1.0000 -1.0000 3925004 1599961172.90 151.4788 60.0013 32.0000 1.9740 1.9757 400.9529 401.3767 0.0663 -1.0000 -1.0000 3925083 1599961173.00 151.5037 60.0013 32.0000 1.9744 1.9762 400.9588 401.3831 0.0664 -1.0000 -1.0000 3925145 1599961173.10 151.5037 60.0013 32.0000 1.9752 1.9769 400.9421 401.3661 0.0664 -1.0000 -1.0000 3925208 1599961173.20 151.5037 60.0013 32.0000 1.9739 1.9756 400.9544 401.3797 0.0665 -1.0000 -1.0000 3925286 1599961173.30 151.5037 60.0013 32.0000 1.9740 1.9758 400.9336 401.3584 0.0665 -1.0000 -1.0000 3925911 1599961173.40 151.5037 60.0013 32.0000 1.9747 1.9764 400.9536 401.3789 0.0666 -1.0000 -1.0000 3926004 1599961173.50 151.5037 60.0013 32.0000 1.9751 1.9768 400.9424 401.3676 0.0665 -1.0000 -1.0000 3926067 1599961173.60 151.5046 60.0013 32.0000 1.9749 1.9766 400.9424 401.3666 0.0663 -1.0000 -1.0000 3926129 1599961173.70 151.5046 60.0013 32.0000 1.9747 1.9764 400.9473 401.3706 0.0663 -1.0000 -1.0000 3926207 1599961173.80 151.5046 60.0013 32.0000 1.9755 1.9772 400.9220 401.3464 0.0664 -1.0000 -1.0000 3926270 1599961173.90 151.5046 60.0013 32.0000 1.9743 1.9760 400.8473 401.2714 0.0664 -1.0000 -1.0000 3926332 1599961174.00 151.5046 60.0013 32.0000 1.9742 1.9759 400.8501 401.2738 0.0663 -1.0000 -1.0000 3926410 1599961174.10 151.4599 60.0013 32.0000 1.9742 1.9759 400.9015 401.3251 0.0663 -1.0000 -1.0000 3926473 1599961174.20 151.4599 60.0013 32.0000 1.9742 1.9759 400.8965 401.3202 0.0663 -1.0000 -1.0000 3926536 1599961174.30 151.4599 60.0013 32.0000 1.9745 1.9762 400.9095 401.3335 0.0665 -1.0000 -1.0000 3926660 1599961174.40 151.4599 60.0013 32.0000 1.9741 1.9759 400.9052 401.3306 0.0665 -1.0000 -1.0000 3926723 1599961174.50 151.4599 60.0013 32.0000 1.9744 1.9761 400.9202 401.3448 0.0664 -1.0000 -1.0000 3926786 1599961174.60 151.4836 60.0015 32.0000 1.9746 1.9764 400.8861 401.3106 0.0664 -1.0000 -1.0000 3926863 1599961174.70 151.5107 60.0017 32.0000 1.9746 1.9764 400.9650 401.3893 0.0664 -1.0000 -1.0000 3926926 1599961174.80 151.5107 60.0017 32.0000 1.9743 1.9761 400.8499 401.2749 0.0665 -1.0000 -1.0000 3927269 1599961174.90 151.5107 60.0017 32.0000 1.9751 1.9768 400.8802 401.3049 0.0665 -1.0000 -1.0000 3927332 1599961175.00 151.5107 60.0017 32.0000 1.9742 1.9759 400.8455 401.2704 0.0664 -1.0000 -1.0000 3927395 1599961175.10 151.5107 60.0017 32.0000 1.9734 1.9751 400.9591 401.3836 0.0664 -1.0000 -1.0000 3927457 1599961175.20 151.5107 60.0017 32.0000 1.9741 1.9758 400.8483 401.2723 0.0663 -1.0000 -1.0000 3927551 1599961175.30 151.5107 60.0017 32.0000 1.9742 1.9760 400.8468 401.2713 0.0665 -1.0000 -1.0000 3927676 1599961175.40 151.5107 60.0017 32.0000 1.9746 1.9763 400.9339 401.3596 0.0666 -1.0000 -1.0000 3927738 1599961175.50 151.5107 60.0017 32.0000 1.9740 1.9758 400.8781 401.3030 0.0665 -1.0000 -1.0000 3927816 1599961175.60 151.5107 60.0017 32.0000 1.9738 1.9756 400.8993 401.3239 0.0664 -1.0000 -1.0000 3927879 1599961175.70 151.5107 60.0017 32.0000 1.9741 1.9758 400.8633 401.2866 0.0663 -1.0000 -1.0000 3927941 1599961175.80 151.5112 60.0017 32.0000 1.9750 1.9767 400.8725 401.2971 0.0664 -1.0000 -1.0000 3928176 1599961175.90 151.5112 60.0017 32.0000 1.9745 1.9762 400.9036 401.3280 0.0664 -1.0000 -1.0000 3928238 1599961176.00 151.5112 60.0017 32.0000 1.9755 1.9772 400.8939 401.3179 0.0663 -1.0000 -1.0000 3928316 1599961176.10 151.5112 60.0017 32.0000 1.9745 1.9763 400.8962 401.3197 0.0663 -1.0000 -1.0000 3928379 1599961176.20 151.5112 60.0017 32.0000 1.9747 1.9764 400.8928 401.3173 0.0665 -1.0000 -1.0000 3928441 1599961176.30 151.5156 60.0017 32.0000 1.9746 1.9763 400.9412 401.3661 0.0665 -1.0000 -1.0000 3928519 1599961176.40 151.5180 60.0017 32.0000 1.9743 1.9760 400.9062 401.3302 0.0663 -1.0000 -1.0000 3928644 1599961176.50 151.5180 60.0017 32.0000 1.9744 1.9761 400.9706 401.3944 0.0663 -1.0000 -1.0000 3928707 1599961176.60 151.5180 60.0017 32.0000 1.9754 1.9771 400.8555 401.2796 0.0665 -1.0000 -1.0000 3928785 1599961176.70 151.5180 60.0017 32.0000 1.9746 1.9764 400.9287 401.3537 0.0665 -1.0000 -1.0000 3928847 1599961176.80 151.5180 60.0017 32.0000 1.9743 1.9760 400.8632 401.2881 0.0665 -1.0000 -1.0000 3928910 1599961176.90 151.5410 60.0017 32.0000 1.9749 1.9767 400.8725 401.2964 0.0663 -1.0000 -1.0000 3929191 1599961177.00 151.5410 60.0017 32.0000 1.9738 1.9756 400.8576 401.2817 0.0664 -1.0000 -1.0000 3929253 1599961177.10 151.5410 60.0017 32.0000 1.9747 1.9764 400.8643 401.2886 0.0664 -1.0000 -1.0000 3929316 1599961177.20 151.5410 60.0017 32.0000 1.9744 1.9761 400.9109 401.3350 0.0664 -1.0000 -1.0000 3929394 1599961177.30 151.5410 60.0017 32.0000 1.9741 1.9759 400.8955 401.3209 0.0665 -1.0000 -1.0000 3929456 1599961177.40 151.5223 60.0017 32.0000 1.9746 1.9763 400.9095 401.3333 0.0663 -1.0000 -1.0000 3929644 1599961177.50 151.5223 60.0017 32.0000 1.9743 1.9760 400.8947 401.3187 0.0664 -1.0000 -1.0000 3929722 1599961177.60 151.5223 60.0017 32.0000 1.9748 1.9765 400.9766 401.4011 0.0664 -1.0000 -1.0000 3929785 1599961177.70 151.5223 60.0017 32.0000 1.9742 1.9759 400.8826 401.3075 0.0665 -1.0000 -1.0000 3929847 1599961177.80 151.5223 60.0017 32.0000 1.9741 1.9758 400.9348 401.3596 0.0664 -1.0000 -1.0000 3929910 1599961177.90 151.5223 60.0017 32.0000 1.9746 1.9764 400.9323 401.3571 0.0665 -1.0000 -1.0000 3929972 1599961178.00 151.4530 60.0017 32.0000 1.9745 1.9763 400.8253 401.2498 0.0664 -1.0000 -1.0000 3930050 1599961178.10 151.4530 60.0017 32.0000 1.9748 1.9765 400.8980 401.3224 0.0664 -1.0000 -1.0000 3930113 1599961178.20 151.4530 60.0017 32.0000 1.9746 1.9763 400.9758 401.4008 0.0665 -1.0000 -1.0000 3930175 1599961178.30 151.4530 60.0017 32.0000 1.9745 1.9762 400.9101 401.3354 0.0666 -1.0000 -1.0000 3930253 1599961178.40 151.4530 60.0017 32.0000 1.9741 1.9758 400.8635 401.2874 0.0664 -1.0000 -1.0000 3930425 1599961178.50 151.4531 60.0017 32.0000 1.9746 1.9763 400.8536 401.2785 0.0665 -1.0000 -1.0000 3930488 1599961178.60 151.4617 60.0017 32.0000 1.9745 1.9762 400.9331 401.3580 0.0665 -1.0000 -1.0000 3930550 1599961178.70 151.4617 60.0017 32.0000 1.9743 1.9761 400.9128 401.3374 0.0664 -1.0000 -1.0000 3930613 1599961178.80 151.4617 60.0017 32.0000 1.9736 1.9753 400.8877 401.3123 0.0665 -1.0000 -1.0000 3930675 1599961178.90 151.4617 60.0017 32.0000 1.9746 1.9764 400.8986 401.3234 0.0665 -1.0000 -1.0000 3931159 1599961179.00 151.4617 60.0017 32.0000 1.9745 1.9762 400.9862 401.4101 0.0664 -1.0000 -1.0000 3931222 1599961179.10 151.4617 60.0017 32.0000 1.9748 1.9765 400.9146 401.3396 0.0665 -1.0000 -1.0000 3931284 1599961179.20 151.4617 60.0017 32.0000 1.9748 1.9765 401.0203 401.4456 0.0665 -1.0000 -1.0000 3931362 1599961179.30 151.4617 60.0017 32.0000 1.9745 1.9763 400.9404 401.3657 0.0665 -1.0000 -1.0000 3931425 1599961179.40 151.4617 60.0017 32.0000 1.9751 1.9768 400.9279 401.3525 0.0664 -1.0000 -1.0000 3931706 1599961179.50 151.4617 60.0017 32.0000 1.9747 1.9764 400.9543 401.3792 0.0665 -1.0000 -1.0000 3931784 1599961179.60 151.4827 60.0017 32.0000 1.9750 1.9767 400.9205 401.3461 0.0666 -1.0000 -1.0000 3931847 1599961179.70 151.5275 60.0017 32.0000 1.9749 1.9766 400.9454 401.3702 0.0664 -1.0000 -1.0000 3931909 1599961179.80 151.5275 60.0017 32.0000 1.9751 1.9768 400.9147 401.3386 0.0663 -1.0000 -1.0000 3931971 1599961179.90 151.5275 60.0017 32.0000 1.9753 1.9770 400.9452 401.3695 0.0664 -1.0000 -1.0000 3932034 1599961180.00 151.5275 60.0017 32.0000 1.9749 1.9766 400.9680 401.3923 0.0663 -1.0000 -1.0000 3932784 1599961180.10 151.5275 60.0017 32.0000 1.9749 1.9766 400.9676 401.3917 0.0664 -1.0000 -1.0000 3932846 1599961180.20 151.5585 60.0015 32.0000 1.9748 1.9765 400.8997 401.3245 0.0665 -1.0000 -1.0000 3932909 1599961180.30 151.5585 60.0015 32.0000 1.9749 1.9766 400.9250 401.3499 0.0664 -1.0000 -1.0000 3932987 1599961180.40 151.5585 60.0015 32.0000 1.9755 1.9772 400.9464 401.3702 0.0663 -1.0000 -1.0000 3933049 1599961180.50 151.5585 60.0015 32.0000 1.9752 1.9769 400.9309 401.3551 0.0664 -1.0000 -1.0000 3933112 1599961180.60 151.5585 60.0015 32.0000 1.9749 1.9766 400.9194 401.3436 0.0664 -1.0000 -1.0000 3933174 1599961180.70 151.5581 60.0015 32.0000 1.9752 1.9769 400.9541 401.3795 0.0665 -1.0000 -1.0000 3933237 1599961180.80 151.5576 60.0015 32.0000 1.9751 1.9769 400.9264 401.3514 0.0665 -1.0000 -1.0000 3933315 1599961180.90 151.5576 60.0015 32.0000 1.9749 1.9766 400.8743 401.2994 0.0665 -1.0000 -1.0000 3933378 1599961181.00 151.5576 60.0015 32.0000 1.9754 1.9771 400.9150 401.3404 0.0665 -1.0000 -1.0000 3933440 1599961181.10 151.5576 60.0015 32.0000 1.9749 1.9766 400.8939 401.3186 0.0664 -1.0000 -1.0000 3933503 1599961181.20 151.5576 60.0015 32.0000 1.9747 1.9765 400.9225 401.3472 0.0665 -1.0000 -1.0000 3933581 1599961181.30 151.5358 60.0015 32.0000 1.9748 1.9765 400.9471 401.3717 0.0665 -1.0000 -1.0000 3933643 1599961181.40 151.5358 60.0015 32.0000 1.9743 1.9760 400.9488 401.3731 0.0663 -1.0000 -1.0000 3933706 1599961181.50 151.5358 60.0015 32.0000 1.9744 1.9761 400.8452 401.2717 0.0667 -1.0000 -1.0000 3933784 1599961181.60 151.5358 60.0015 32.0000 1.9749 1.9766 400.9696 401.3938 0.0664 -1.0000 -1.0000 3933846 1599961181.70 151.5358 60.0015 32.0000 1.9742 1.9759 400.8783 401.3025 0.0664 -1.0000 -1.0000 3933924 1599961181.80 151.5358 60.0015 32.0000 1.9748 1.9765 400.9988 401.4236 0.0664 -1.0000 -1.0000 3933987 1599961181.90 151.5358 60.0015 32.0000 1.9747 1.9764 400.9002 401.3245 0.0664 -1.0000 -1.0000 3934049 1599961182.00 151.5358 60.0015 32.0000 1.9748 1.9765 400.9611 401.3850 0.0663 -1.0000 -1.0000 3934690 1599961182.10 151.5358 60.0015 32.0000 1.9745 1.9763 400.8891 401.3144 0.0665 -1.0000 -1.0000 3934752 1599961182.20 151.5358 60.0015 32.0000 1.9754 1.9771 400.9382 401.3624 0.0664 -1.0000 -1.0000 3934815 1599961182.30 151.5358 60.0015 32.0000 1.9745 1.9762 400.8968 401.3215 0.0665 -1.0000 -1.0000 3934877 1599961182.40 151.5358 60.0015 32.0000 1.9751 1.9768 400.8887 401.3132 0.0664 -1.0000 -1.0000 3934955 1599961182.50 151.5302 60.0015 32.0000 1.9746 1.9763 400.8906 401.3148 0.0664 -1.0000 -1.0000 3935174 1599961182.60 151.5074 60.0015 32.0000 1.9746 1.9764 400.9027 401.3277 0.0665 -1.0000 -1.0000 3935252 1599961182.70 151.5074 60.0015 32.0000 1.9745 1.9763 400.9169 401.3423 0.0666 -1.0000 -1.0000 3935315 1599961182.80 151.5074 60.0015 32.0000 1.9744 1.9762 400.8934 401.3184 0.0665 -1.0000 -1.0000 3935377 1599961182.90 151.5086 60.0015 32.0000 1.9746 1.9763 400.8707 401.2972 0.0667 -1.0000 -1.0000 3935455 1599961183.00 151.5086 60.0015 32.0000 1.9747 1.9764 400.9286 401.3537 0.0664 -1.0000 -1.0000 3935518 1599961183.10 151.5086 60.0015 32.0000 1.9739 1.9756 400.9071 401.3318 0.0665 -1.0000 -1.0000 3935580 1599961183.20 151.5086 60.0015 32.0000 1.9743 1.9760 400.9579 401.3827 0.0665 -1.0000 -1.0000 3935658 1599961183.30 151.5086 60.0015 32.0000 1.9742 1.9760 400.8251 401.2493 0.0664 -1.0000 -1.0000 3935721 1599961183.40 151.4841 60.0015 32.0000 1.9743 1.9760 400.9217 401.3476 0.0667 -1.0000 -1.0000 3935783 1599961183.50 151.4575 60.0015 32.0000 1.9739 1.9756 400.9456 401.3712 0.0665 -1.0000 -1.0000 3935924 1599961183.60 151.4575 60.0015 32.0000 1.9739 1.9756 400.9164 401.3408 0.0664 -1.0000 -1.0000 3935986 1599961183.70 151.4575 60.0015 32.0000 1.9745 1.9762 400.9058 401.3301 0.0664 -1.0000 -1.0000 3936064 1599961183.80 151.4575 60.0015 32.0000 1.9745 1.9762 400.8571 401.2821 0.0665 -1.0000 -1.0000 3936127 1599961183.90 151.4575 60.0015 32.0000 1.9746 1.9763 400.8782 401.3032 0.0666 -1.0000 -1.0000 3936190 1599961184.00 151.4575 60.0015 32.0000 1.9749 1.9766 400.9251 401.3497 0.0665 -1.0000 -1.0000 3936861 1599961184.10 151.4575 60.0015 32.0000 1.9745 1.9762 400.8661 401.2916 0.0666 -1.0000 -1.0000 3936924 1599961184.20 151.4575 60.0015 32.0000 1.9735 1.9753 400.8835 401.3090 0.0666 -1.0000 -1.0000 3936986 1599961184.30 151.4575 60.0015 32.0000 1.9736 1.9753 400.8792 401.3044 0.0665 -1.0000 -1.0000 3937048 1599961184.40 151.4575 60.0015 32.0000 1.9735 1.9752 400.9171 401.3422 0.0664 -1.0000 -1.0000 3937111 1599961184.50 151.4575 60.0015 32.0000 1.9743 1.9760 400.8946 401.3197 0.0665 -1.0000 -1.0000 3937173 1599961184.60 151.5071 60.0016 32.0000 1.9740 1.9757 400.8321 401.2573 0.0666 -1.0000 -1.0000 3937251 1599961184.70 151.5071 60.0016 32.0000 1.9746 1.9763 400.9554 401.3811 0.0666 -1.0000 -1.0000 3937314 1599961184.80 151.5071 60.0016 32.0000 1.9747 1.9764 400.9237 401.3487 0.0665 -1.0000 -1.0000 3937377 1599961184.90 151.5071 60.0016 32.0000 1.9746 1.9763 401.0077 401.4326 0.0665 -1.0000 -1.0000 3937455 1599961185.00 151.5071 60.0016 32.0000 1.9745 1.9762 400.9382 401.3639 0.0666 -1.0000 -1.0000 3937517 1599961185.10 151.5078 60.0016 32.0000 1.9743 1.9761 400.9082 401.3326 0.0664 -1.0000 -1.0000 3937642 1599961185.20 151.5216 60.0016 32.0000 1.9751 1.9768 400.9295 401.3544 0.0665 -1.0000 -1.0000 3937720 1599961185.30 151.5216 60.0016 32.0000 1.9746 1.9763 400.9276 401.3529 0.0665 -1.0000 -1.0000 3937783 1599961185.40 151.5216 60.0016 32.0000 1.9742 1.9759 400.9093 401.3344 0.0665 -1.0000 -1.0000 3937845 1599961185.50 151.5216 60.0016 32.0000 1.9739 1.9757 400.9167 401.3421 0.0665 -1.0000 -1.0000 3937923 1599961185.60 151.5216 60.0016 32.0000 1.9751 1.9768 400.9188 401.3433 0.0664 -1.0000 -1.0000 3937986 1599961185.70 151.4960 60.0016 32.0000 1.9746 1.9763 400.8876 401.3123 0.0664 -1.0000 -1.0000 3938064 1599961185.80 151.4960 60.0016 32.0000 1.9747 1.9765 400.9306 401.3552 0.0665 -1.0000 -1.0000 3938127 1599961185.90 151.4960 60.0016 32.0000 1.9744 1.9761 400.9112 401.3368 0.0666 -1.0000 -1.0000 3938189 1599961186.00 151.4960 60.0016 32.0000 1.9747 1.9765 400.9982 401.4229 0.0665 -1.0000 -1.0000 3938267 1599961186.10 151.4960 60.0016 32.0000 1.9752 1.9769 400.9206 401.3457 0.0665 -1.0000 -1.0000 3938330 1599961186.20 151.5071 60.0016 32.0000 1.9743 1.9761 400.9500 401.3750 0.0665 -1.0000 -1.0000 3938392 1599961186.30 151.5293 60.0016 32.0000 1.9742 1.9759 400.9387 401.3639 0.0665 -1.0000 -1.0000 3938454 1599961186.40 151.5293 60.0016 32.0000 1.9742 1.9759 400.9173 401.3424 0.0665 -1.0000 -1.0000 3938517 1599961186.50 151.5293 60.0016 32.0000 1.9741 1.9759 400.9509 401.3759 0.0665 -1.0000 -1.0000 3938580 1599961186.60 151.5293 60.0016 32.0000 1.9748 1.9765 400.9279 401.3529 0.0665 -1.0000 -1.0000 3938689 1599961186.70 151.5270 60.0016 32.0000 1.9748 1.9765 400.9403 401.3651 0.0665 -1.0000 -1.0000 3938751 1599961186.80 151.4913 60.0016 32.0000 1.9746 1.9763 400.8553 401.2804 0.0665 -1.0000 -1.0000 3938814 1599961186.90 151.4913 60.0016 32.0000 1.9738 1.9755 400.8972 401.3230 0.0666 -1.0000 -1.0000 3938892 1599961187.00 151.4913 60.0016 32.0000 1.9744 1.9761 400.9596 401.3855 0.0666 -1.0000 -1.0000 3938954 1599961187.10 151.4913 60.0016 32.0000 1.9745 1.9763 400.8844 401.3104 0.0666 -1.0000 -1.0000 3939017 1599961187.20 151.4913 60.0016 32.0000 1.9741 1.9758 400.9414 401.3659 0.0664 -1.0000 -1.0000 3939079 1599961187.30 151.5083 60.0016 32.0000 1.9745 1.9762 400.9379 401.3623 0.0664 -1.0000 -1.0000 3939142 1599961187.40 151.5119 60.0016 32.0000 1.9741 1.9758 400.9326 401.3578 0.0665 -1.0000 -1.0000 3939204 1599961187.50 151.5119 60.0016 32.0000 1.9743 1.9760 400.9197 401.3449 0.0666 -1.0000 -1.0000 3939283 1599961187.60 151.5119 60.0016 32.0000 1.9743 1.9760 400.8975 401.3237 0.0667 -1.0000 -1.0000 3940314 1599961187.70 151.5119 60.0016 32.0000 1.9746 1.9763 400.9213 401.3463 0.0665 -1.0000 -1.0000 3940392 1599961187.80 151.5119 60.0016 32.0000 1.9744 1.9762 400.8702 401.2954 0.0666 -1.0000 -1.0000 3940454 1599961187.90 151.5087 60.0016 32.0000 1.9740 1.9757 400.8939 401.3194 0.0666 -1.0000 -1.0000 3940516 1599961188.00 151.5087 60.0016 32.0000 1.9744 1.9761 400.9205 401.3464 0.0667 -1.0000 -1.0000 3940579 1599961188.10 151.5087 60.0016 32.0000 1.9740 1.9757 400.9203 401.3449 0.0664 -1.0000 -1.0000 3940642 1599961188.20 151.5087 60.0016 32.0000 1.9742 1.9759 400.9507 401.3757 0.0665 -1.0000 -1.0000 3940704 1599961188.30 151.5087 60.0016 32.0000 1.9750 1.9768 400.8761 401.3009 0.0665 -1.0000 -1.0000 3940782 1599961188.40 151.5087 60.0016 32.0000 1.9744 1.9761 400.8595 401.2849 0.0666 -1.0000 -1.0000 3940844 1599961188.50 151.5087 60.0016 32.0000 1.9745 1.9762 400.8663 401.2913 0.0665 -1.0000 -1.0000 3940907 1599961188.60 151.5087 60.0016 32.0000 1.9745 1.9762 400.8518 401.2765 0.0665 -1.0000 -1.0000 3940985 1599961188.70 151.5087 60.0016 32.0000 1.9741 1.9759 400.9066 401.3326 0.0667 -1.0000 -1.0000 3941047 1599961188.80 151.5087 60.0016 32.0000 1.9749 1.9766 400.8275 401.2525 0.0665 -1.0000 -1.0000 3941110 1599961188.90 151.5087 60.0016 32.0000 1.9739 1.9756 400.9364 401.3618 0.0666 -1.0000 -1.0000 3941173 1599961189.00 151.5045 60.0016 32.0000 1.9742 1.9759 400.9075 401.3317 0.0664 -1.0000 -1.0000 3941235 1599961189.10 151.5045 60.0016 32.0000 1.9742 1.9759 400.9727 401.3981 0.0666 -1.0000 -1.0000 3941313 1599961189.20 151.5045 60.0016 32.0000 1.9745 1.9762 400.9851 401.4107 0.0666 -1.0000 -1.0000 3941750 1599961189.30 151.5045 60.0016 32.0000 1.9744 1.9762 400.9347 401.3611 0.0667 -1.0000 -1.0000 3941813 1599961189.40 151.5045 60.0016 32.0000 1.9746 1.9763 400.8783 401.3029 0.0664 -1.0000 -1.0000 3941891 1599961189.50 151.4857 60.0016 32.0000 1.9744 1.9761 400.8838 401.3078 0.0664 -1.0000 -1.0000 3941969 1599961189.60 151.4606 60.0016 32.0000 1.9740 1.9757 400.8817 401.3062 0.0664 -1.0000 -1.0000 3942032 1599961189.70 151.4606 60.0016 32.0000 1.9737 1.9754 400.8012 401.2258 0.0665 -1.0000 -1.0000 3942110 1599961189.80 151.4606 60.0016 32.0000 1.9742 1.9759 400.9338 401.3590 0.0666 -1.0000 -1.0000 3942172 1599961189.90 151.4606 60.0016 32.0000 1.9742 1.9759 400.8781 401.3039 0.0666 -1.0000 -1.0000 3942235 1599961190.00 151.4731 60.0018 32.0000 1.9738 1.9756 400.9017 401.3274 0.0666 -1.0000 -1.0000 3942313 1599961190.10 151.4569 60.0018 32.0000 1.9746 1.9763 400.9204 401.3456 0.0665 -1.0000 -1.0000 3942360 1599961190.20 151.4569 60.0018 32.0000 1.9740 1.9757 400.8926 401.3178 0.0665 -1.0000 -1.0000 3942688 1599961190.30 151.4569 60.0018 32.0000 1.9740 1.9757 400.8412 401.2662 0.0666 -1.0000 -1.0000 3942766 1599961190.40 151.4569 60.0018 32.0000 1.9739 1.9756 400.8755 401.3008 0.0665 -1.0000 -1.0000 3942828 1599961190.50 151.4569 60.0018 32.0000 1.9743 1.9761 400.9040 401.3292 0.0666 -1.0000 -1.0000 3942891 1599961190.60 151.4569 60.0018 32.0000 1.9741 1.9758 400.9019 401.3283 0.0667 -1.0000 -1.0000 3942969 1599961190.70 151.4777 60.0018 32.0000 1.9745 1.9763 400.9145 401.3398 0.0665 -1.0000 -1.0000 3943204 1599961190.80 151.4777 60.0018 32.0000 1.9742 1.9759 400.9479 401.3732 0.0665 -1.0000 -1.0000 3943266 1599961190.90 151.4777 60.0018 32.0000 1.9743 1.9761 400.8789 401.3044 0.0666 -1.0000 -1.0000 3943328 1599961191.00 151.4777 60.0018 32.0000 1.9741 1.9758 400.9950 401.4208 0.0667 -1.0000 -1.0000 3943406 1599961191.10 151.5090 60.0018 32.0000 1.9745 1.9762 400.9344 401.3606 0.0666 -1.0000 -1.0000 3943469 1599961191.20 151.5152 60.0018 32.0000 1.9745 1.9762 400.9542 401.3785 0.0663 -1.0000 -1.0000 3943532 1599961191.30 151.5152 60.0018 32.0000 1.9738 1.9755 400.8844 401.3098 0.0666 -1.0000 -1.0000 3943594 1599961191.40 151.5152 60.0018 32.0000 1.9740 1.9757 400.9208 401.3466 0.0666 -1.0000 -1.0000 3943656 1599961191.50 151.5152 60.0018 32.0000 1.9747 1.9764 400.8764 401.3020 0.0666 -1.0000 -1.0000 3943734 1599961191.60 151.5152 60.0018 32.0000 1.9743 1.9760 400.9182 401.3431 0.0665 -1.0000 -1.0000 3943797 1599961191.70 151.5152 60.0018 32.0000 1.9739 1.9757 400.8958 401.3209 0.0665 -1.0000 -1.0000 3943938 1599961191.80 151.5092 60.0018 32.0000 1.9743 1.9760 400.8062 401.2321 0.0667 -1.0000 -1.0000 3944000 1599961191.90 151.5092 60.0018 32.0000 1.9746 1.9763 400.8361 401.2622 0.0667 -1.0000 -1.0000 3944062 1599961192.00 151.5092 60.0018 32.0000 1.9747 1.9764 400.9246 401.3499 0.0665 -1.0000 -1.0000 3944125 1599961192.10 151.5092 60.0018 32.0000 1.9747 1.9765 400.9316 401.3554 0.0664 -1.0000 -1.0000 3944188 1599961192.20 151.5092 60.0018 32.0000 1.9746 1.9763 400.8619 401.2874 0.0665 -1.0000 -1.0000 3944422 1599961192.30 151.5092 60.0018 32.0000 1.9749 1.9766 400.9018 401.3277 0.0667 -1.0000 -1.0000 3944500 1599961192.40 151.5012 60.0018 32.0000 1.9743 1.9760 400.9188 401.3440 0.0666 -1.0000 -1.0000 3944547 1599961192.50 151.5012 60.0018 32.0000 1.9751 1.9769 401.0179 401.4435 0.0666 -1.0000 -1.0000 3944625 1599961192.60 151.5012 60.0018 32.0000 1.9741 1.9759 400.9420 401.3678 0.0666 -1.0000 -1.0000 3944687 1599961192.70 151.5012 60.0018 32.0000 1.9742 1.9759 401.0033 401.4291 0.0667 -1.0000 -1.0000 3945265 1599961192.80 151.5012 60.0018 32.0000 1.9744 1.9761 400.9362 401.3622 0.0666 -1.0000 -1.0000 3945328 1599961192.90 151.5017 60.0018 32.0000 1.9744 1.9761 400.9853 401.4108 0.0666 -1.0000 -1.0000 3945406 1599961193.00 151.5018 60.0018 32.0000 1.9745 1.9763 400.9185 401.3441 0.0666 -1.0000 -1.0000 3945469 1599961193.10 151.5018 60.0018 32.0000 1.9746 1.9763 400.9455 401.3711 0.0666 -1.0000 -1.0000 3945531 1599961193.20 151.5018 60.0018 32.0000 1.9744 1.9761 400.8822 401.3075 0.0666 -1.0000 -1.0000 3945594 1599961193.30 151.5018 60.0018 32.0000 1.9752 1.9769 400.8270 401.2533 0.0667 -1.0000 -1.0000 3945672 1599961193.40 151.5018 60.0018 32.0000 1.9743 1.9760 400.8509 401.2762 0.0665 -1.0000 -1.0000 3945734 1599961193.50 151.5028 60.0018 32.0000 1.9740 1.9757 400.9505 401.3748 0.0664 -1.0000 -1.0000 3945812 1599961193.60 151.5028 60.0018 32.0000 1.9745 1.9763 400.8816 401.3070 0.0666 -1.0000 -1.0000 3945875 1599961193.70 151.5028 60.0018 32.0000 1.9739 1.9756 400.9096 401.3351 0.0665 -1.0000 -1.0000 3945937 1599961193.80 151.5028 60.0018 32.0000 1.9739 1.9756 400.8964 401.3229 0.0667 -1.0000 -1.0000 3946000 1599961193.90 151.5028 60.0018 32.0000 1.9742 1.9759 400.9265 401.3519 0.0666 -1.0000 -1.0000 3946062 1599961194.00 151.4672 60.0011 32.0000 1.9740 1.9757 400.8566 401.2820 0.0666 -1.0000 -1.0000 3946140 1599961194.10 151.4560 60.0009 32.0000 1.9745 1.9762 400.8273 401.2536 0.0667 -1.0000 -1.0000 3946203 1599961194.20 151.4560 60.0009 32.0000 1.9745 1.9763 400.9687 401.3951 0.0668 -1.0000 -1.0000 3946265 1599961194.30 151.4560 60.0009 32.0000 1.9742 1.9759 400.9503 401.3761 0.0666 -1.0000 -1.0000 3946343 1599961194.40 151.4560 60.0009 32.0000 1.9738 1.9755 400.8936 401.3195 0.0666 -1.0000 -1.0000 3946406 1599961194.50 151.4560 60.0009 32.0000 1.9745 1.9762 400.8947 401.3201 0.0665 -1.0000 -1.0000 3946468 1599961194.60 151.4560 60.0009 32.0000 1.9741 1.9758 400.9450 401.3715 0.0667 -1.0000 -1.0000 3946531 1599961194.70 151.4560 60.0009 32.0000 1.9748 1.9765 400.8702 401.2961 0.0667 -1.0000 -1.0000 3946609 1599961194.80 151.4560 60.0009 32.0000 1.9740 1.9757 400.8841 401.3103 0.0667 -1.0000 -1.0000 3946703 1599961194.90 151.4560 60.0009 32.0000 1.9738 1.9755 400.7962 401.2223 0.0667 -1.0000 -1.0000 3946781 1599961195.00 151.4560 60.0009 32.0000 1.9748 1.9765 400.8794 401.3057 0.0667 -1.0000 -1.0000 3946843 1599961195.10 151.4560 60.0009 32.0000 1.9743 1.9760 400.8670 401.2925 0.0666 -1.0000 -1.0000 3946906 1599961195.20 151.4843 60.0009 32.0000 1.9746 1.9763 400.9208 401.3462 0.0666 -1.0000 -1.0000 3946968 1599961195.30 151.4843 60.0009 32.0000 1.9749 1.9766 400.9004 401.3255 0.0664 -1.0000 -1.0000 3947468 1599961195.40 151.4843 60.0009 32.0000 1.9750 1.9767 400.8884 401.3141 0.0667 -1.0000 -1.0000 3947531 1599961195.50 151.4843 60.0009 32.0000 1.9749 1.9766 400.9151 401.3412 0.0667 -1.0000 -1.0000 3947593 1599961195.60 151.4843 60.0009 32.0000 1.9746 1.9764 400.8787 401.3048 0.0666 -1.0000 -1.0000 3947655 1599961195.70 151.4843 60.0009 32.0000 1.9745 1.9762 400.8559 401.2809 0.0666 -1.0000 -1.0000 3947734 1599961195.80 151.4843 60.0009 32.0000 1.9748 1.9765 400.9324 401.3579 0.0665 -1.0000 -1.0000 3948468 1599961195.90 151.4843 60.0009 32.0000 1.9752 1.9769 400.8804 401.3056 0.0666 -1.0000 -1.0000 3948530 1599961196.00 151.4843 60.0009 32.0000 1.9741 1.9758 400.8822 401.3078 0.0666 -1.0000 -1.0000 3948608 1599961196.10 151.4843 60.0009 32.0000 1.9740 1.9757 400.9303 401.3560 0.0667 -1.0000 -1.0000 3948671 1599961196.20 151.4881 60.0009 32.0000 1.9742 1.9760 400.9397 401.3647 0.0665 -1.0000 -1.0000 3948733 1599961196.30 151.5125 60.0009 32.0000 1.9744 1.9761 400.9084 401.3332 0.0665 -1.0000 -1.0000 3948796 1599961196.40 151.5125 60.0009 32.0000 1.9742 1.9759 400.8666 401.2923 0.0667 -1.0000 -1.0000 3948858 1599961196.50 151.5125 60.0009 32.0000 1.9744 1.9761 400.8188 401.2445 0.0667 -1.0000 -1.0000 3948921 1599961196.60 151.4540 60.0009 32.0000 1.9743 1.9760 400.8527 401.2786 0.0666 -1.0000 -1.0000 3948999 1599961196.70 151.4540 60.0009 32.0000 1.9743 1.9761 400.8871 401.3124 0.0666 -1.0000 -1.0000 3949061 1599961196.80 151.4540 60.0009 32.0000 1.9750 1.9768 400.8954 401.3222 0.0668 -1.0000 -1.0000 3949187 1599961196.90 151.4540 60.0009 32.0000 1.9750 1.9768 400.8396 401.2660 0.0667 -1.0000 -1.0000 3949264 1599961197.00 151.4540 60.0009 32.0000 1.9745 1.9762 400.8744 401.3000 0.0666 -1.0000 -1.0000 3949327 1599961197.10 151.4540 60.0009 32.0000 1.9741 1.9759 400.9114 401.3381 0.0667 -1.0000 -1.0000 3949390 1599961197.20 151.4540 60.0009 32.0000 1.9748 1.9765 400.8435 401.2694 0.0666 -1.0000 -1.0000 3949452 1599961197.30 151.4567 60.0009 32.0000 1.9741 1.9758 400.8111 401.2367 0.0666 -1.0000 -1.0000 3949515 1599961197.40 151.4911 60.0009 32.0000 1.9747 1.9765 400.7757 401.2013 0.0667 -1.0000 -1.0000 3949702 1599961197.50 151.4911 60.0009 32.0000 1.9742 1.9759 400.9197 401.3460 0.0666 -1.0000 -1.0000 3949780 1599961197.60 151.4911 60.0009 32.0000 1.9743 1.9761 400.8704 401.2970 0.0667 -1.0000 -1.0000 3949842 1599961197.70 151.4911 60.0009 32.0000 1.9749 1.9766 400.8815 401.3070 0.0666 -1.0000 -1.0000 3949920 1599961197.80 151.4911 60.0009 32.0000 1.9746 1.9763 400.9002 401.3261 0.0667 -1.0000 -1.0000 3949983 1599961197.90 151.4872 60.0009 32.0000 1.9741 1.9758 400.8774 401.3037 0.0667 -1.0000 -1.0000 3950311 1599961198.00 151.4872 60.0009 32.0000 1.9741 1.9758 400.8596 401.2850 0.0666 -1.0000 -1.0000 3950389 1599961198.10 151.4872 60.0009 32.0000 1.9740 1.9758 400.8471 401.2728 0.0666 -1.0000 -1.0000 3950452 1599961198.20 151.4872 60.0009 32.0000 1.9740 1.9757 400.8650 401.2895 0.0665 -1.0000 -1.0000 3950514 1599961198.30 151.4872 60.0009 32.0000 1.9742 1.9760 400.8818 401.3073 0.0666 -1.0000 -1.0000 3950577 1599961198.40 151.4761 60.0009 32.0000 1.9744 1.9762 400.9138 401.3403 0.0668 -1.0000 -1.0000 3951217 1599961198.50 151.4678 60.0009 32.0000 1.9741 1.9758 400.8956 401.3227 0.0668 -1.0000 -1.0000 3951280 1599961198.60 151.4678 60.0009 32.0000 1.9738 1.9756 400.8956 401.3217 0.0667 -1.0000 -1.0000 3951358 1599961198.70 151.4678 60.0009 32.0000 1.9738 1.9755 400.8941 401.3195 0.0666 -1.0000 -1.0000 3951420 1599961198.80 151.4678 60.0009 32.0000 1.9741 1.9758 400.8930 401.3190 0.0667 -1.0000 -1.0000 3951483 1599961198.90 151.4678 60.0009 32.0000 1.9735 1.9753 400.8992 401.3257 0.0668 -1.0000 -1.0000 3951561 1599961199.00 151.5148 60.0009 32.0000 1.9740 1.9758 400.8258 401.2515 0.0666 -1.0000 -1.0000 3951623 1599961199.10 151.5148 60.0009 32.0000 1.9749 1.9767 400.9252 401.3510 0.0666 -1.0000 -1.0000 3951686 1599961199.20 151.5148 60.0009 32.0000 1.9743 1.9761 400.8466 401.2730 0.0668 -1.0000 -1.0000 3951764 1599961199.30 151.5148 60.0009 32.0000 1.9744 1.9762 400.8643 401.2897 0.0666 -1.0000 -1.0000 3951826 1599961199.40 151.5148 60.0009 32.0000 1.9743 1.9760 400.8122 401.2384 0.0668 -1.0000 -1.0000 3951889 1599961199.50 151.5003 60.0009 32.0000 1.9738 1.9755 400.8994 401.3260 0.0667 -1.0000 -1.0000 3951967 1599961199.60 151.4592 60.0009 32.0000 1.9739 1.9757 400.8717 401.2968 0.0666 -1.0000 -1.0000 3952030 1599961199.70 151.4592 60.0009 32.0000 1.9736 1.9753 400.8994 401.3259 0.0667 -1.0000 -1.0000 3952107 1599961199.80 151.4592 60.0009 32.0000 1.9740 1.9758 400.8411 401.2672 0.0667 -1.0000 -1.0000 3952154 1599961199.90 151.4592 60.0009 32.0000 1.9743 1.9760 400.8427 401.2684 0.0666 -1.0000 -1.0000 3952233 1599961200.00 151.4592 60.0009 32.0000 1.9742 1.9760 400.9603 401.3859 0.0666 -1.0000 -1.0000 3952295 1599961200.10 151.4917 60.0005 32.0000 1.9741 1.9758 400.9182 401.3439 0.0666 -1.0000 -1.0000 3952357 1599961200.20 151.4917 60.0005 32.0000 1.9742 1.9759 400.8803 401.3059 0.0666 -1.0000 -1.0000 3952436 1599961200.30 151.4917 60.0005 32.0000 1.9744 1.9761 400.9004 401.3260 0.0666 -1.0000 -1.0000 3952498 1599961200.40 151.4917 60.0005 32.0000 1.9743 1.9760 400.9942 401.4198 0.0666 -1.0000 -1.0000 3952560 1599961200.50 151.4917 60.0005 32.0000 1.9735 1.9753 400.9324 401.3596 0.0669 -1.0000 -1.0000 3952623 1599961200.60 151.4917 60.0005 32.0000 1.9744 1.9761 401.0107 401.4369 0.0667 -1.0000 -1.0000 3952701 1599961200.70 151.5219 60.0005 32.0000 1.9740 1.9757 400.8865 401.3130 0.0667 -1.0000 -1.0000 3952763 1599961200.80 151.5441 60.0005 32.0000 1.9743 1.9761 400.9090 401.3352 0.0667 -1.0000 -1.0000 3952826 1599961200.90 151.5441 60.0005 32.0000 1.9742 1.9760 400.9721 401.3981 0.0667 -1.0000 -1.0000 3952904 1599961201.00 151.5441 60.0005 32.0000 1.9744 1.9761 401.0118 401.4385 0.0667 -1.0000 -1.0000 3953810 1599961201.10 151.5441 60.0005 32.0000 1.9744 1.9761 400.9607 401.3871 0.0668 -1.0000 -1.0000 3953873 1599961201.20 151.5441 60.0005 32.0000 1.9744 1.9761 400.9267 401.3528 0.0667 -1.0000 -1.0000 3953935 1599961201.30 151.4673 60.0005 32.0000 1.9747 1.9765 400.9498 401.3763 0.0667 -1.0000 -1.0000 3954013 1599961201.40 151.4673 60.0005 32.0000 1.9747 1.9765 400.9416 401.3679 0.0667 -1.0000 -1.0000 3954060 1599961201.50 151.4673 60.0005 32.0000 1.9741 1.9759 400.9256 401.3515 0.0666 -1.0000 -1.0000 3954138 1599961201.60 151.4673 60.0005 32.0000 1.9745 1.9762 400.8373 401.2631 0.0667 -1.0000 -1.0000 3954201 1599961201.70 151.4673 60.0005 32.0000 1.9742 1.9759 400.9683 401.3949 0.0668 -1.0000 -1.0000 3954279 1599961201.80 151.4702 60.0005 32.0000 1.9749 1.9766 401.0298 401.4566 0.0667 -1.0000 -1.0000 3954341 1599961201.90 151.4718 60.0005 32.0000 1.9748 1.9765 400.8730 401.2992 0.0667 -1.0000 -1.0000 3954404 1599961202.00 151.4718 60.0005 32.0000 1.9747 1.9764 400.9576 401.3839 0.0667 -1.0000 -1.0000 3954482 1599961202.10 151.4718 60.0005 32.0000 1.9746 1.9764 400.8244 401.2508 0.0667 -1.0000 -1.0000 3954529 1599961202.20 151.4718 60.0005 32.0000 1.9742 1.9760 400.8402 401.2659 0.0666 -1.0000 -1.0000 3954607 1599961202.30 151.4718 60.0005 32.0000 1.9739 1.9757 400.8672 401.2929 0.0667 -1.0000 -1.0000 3954669 1599961202.40 151.4427 60.0005 32.0000 1.9744 1.9761 400.9470 401.3741 0.0668 -1.0000 -1.0000 3954732 1599961202.50 151.4427 60.0005 32.0000 1.9741 1.9758 400.8235 401.2503 0.0668 -1.0000 -1.0000 3954795 1599961202.60 151.4427 60.0005 32.0000 1.9741 1.9758 400.8750 401.3016 0.0667 -1.0000 -1.0000 3954872 1599961202.70 151.4427 60.0005 32.0000 1.9743 1.9760 400.9736 401.4000 0.0668 -1.0000 -1.0000 3954935 1599961202.80 151.4427 60.0005 32.0000 1.9744 1.9761 400.9522 401.3792 0.0668 -1.0000 -1.0000 3954998 1599961202.90 151.4427 60.0005 32.0000 1.9744 1.9762 400.9296 401.3559 0.0667 -1.0000 -1.0000 3955076 1599961203.00 151.4592 60.0005 32.0000 1.9739 1.9756 400.8448 401.2713 0.0667 -1.0000 -1.0000 3955138 1599961203.10 151.4942 60.0005 32.0000 1.9741 1.9758 400.8955 401.3216 0.0667 -1.0000 -1.0000 3955466 1599961203.20 151.4942 60.0005 32.0000 1.9740 1.9757 400.8382 401.2642 0.0667 -1.0000 -1.0000 3955544 1599961203.30 151.4942 60.0005 32.0000 1.9738 1.9755 400.9240 401.3508 0.0668 -1.0000 -1.0000 3955607 1599961203.40 151.4942 60.0005 32.0000 1.9749 1.9766 400.9430 401.3702 0.0669 -1.0000 -1.0000 3955653 1599961203.50 151.4942 60.0005 32.0000 1.9743 1.9761 400.8895 401.3167 0.0669 -1.0000 -1.0000 3955732 1599961203.60 151.5181 60.0005 32.0000 1.9740 1.9758 400.9088 401.3360 0.0668 -1.0000 -1.0000 3955982 1599961203.70 151.5181 60.0005 32.0000 1.9741 1.9758 400.8557 401.2826 0.0668 -1.0000 -1.0000 3956044 1599961203.80 151.5181 60.0005 32.0000 1.9738 1.9755 400.8550 401.2812 0.0667 -1.0000 -1.0000 3956107 1599961203.90 151.5181 60.0005 32.0000 1.9745 1.9762 400.8845 401.3111 0.0667 -1.0000 -1.0000 3956169 1599961204.00 151.5181 60.0005 32.0000 1.9740 1.9757 400.8905 401.3174 0.0668 -1.0000 -1.0000 3956247 1599961204.10 151.5106 60.0005 32.0000 1.9741 1.9758 400.7707 401.1975 0.0668 -1.0000 -1.0000 3956685 1599961204.20 151.4807 60.0005 32.0000 1.9732 1.9749 400.7966 401.2232 0.0668 -1.0000 -1.0000 3956747 1599961204.30 151.4807 60.0005 32.0000 1.9744 1.9762 400.8553 401.2821 0.0668 -1.0000 -1.0000 3956825 1599961204.40 151.4807 60.0005 32.0000 1.9745 1.9762 400.8784 401.3044 0.0667 -1.0000 -1.0000 3956888 1599961204.50 151.4807 60.0005 32.0000 1.9727 1.9744 400.9221 401.3490 0.0668 -1.0000 -1.0000 3956950 1599961204.60 151.4807 60.0005 32.0000 1.9744 1.9761 400.9029 401.3299 0.0668 -1.0000 -1.0000 3957013 1599961204.70 151.4852 60.0000 32.0000 1.9740 1.9758 400.9003 401.3262 0.0667 -1.0000 -1.0000 3957075 1599961204.80 151.4852 60.0000 32.0000 1.9745 1.9763 400.9359 401.3626 0.0667 -1.0000 -1.0000 3957138 1599961204.90 151.4852 60.0000 32.0000 1.9739 1.9757 400.8745 401.3006 0.0667 -1.0000 -1.0000 3957216 1599961205.00 151.4852 60.0000 32.0000 1.9743 1.9760 400.8827 401.3091 0.0667 -1.0000 -1.0000 3957278 1599961205.10 151.4852 60.0000 32.0000 1.9746 1.9764 400.9211 401.3475 0.0668 -1.0000 -1.0000 3957341 1599961205.20 151.4896 60.0000 32.0000 1.9741 1.9759 400.9747 401.4009 0.0667 -1.0000 -1.0000 3957419 1599961205.30 151.4958 60.0000 32.0000 1.9744 1.9761 400.9353 401.3614 0.0667 -1.0000 -1.0000 3957481 1599961205.40 151.4958 60.0000 32.0000 1.9738 1.9755 400.9074 401.3347 0.0669 -1.0000 -1.0000 3957544 1599961205.50 151.4958 60.0000 32.0000 1.9741 1.9758 400.7927 401.2189 0.0667 -1.0000 -1.0000 3957622 1599961205.60 151.4958 60.0000 32.0000 1.9743 1.9760 400.9292 401.3562 0.0668 -1.0000 -1.0000 3958528 1599961205.70 151.4958 60.0000 32.0000 1.9737 1.9754 400.9006 401.3276 0.0669 -1.0000 -1.0000 3958591 1599961205.80 151.4793 60.0000 32.0000 1.9744 1.9762 400.9882 401.4146 0.0667 -1.0000 -1.0000 3958653 1599961205.90 151.4793 60.0000 32.0000 1.9741 1.9758 400.9299 401.3566 0.0667 -1.0000 -1.0000 3958716 1599961206.00 151.4793 60.0000 32.0000 1.9739 1.9756 400.9054 401.3326 0.0669 -1.0000 -1.0000 3958793 1599961206.10 151.4793 60.0000 32.0000 1.9737 1.9754 400.8569 401.2833 0.0667 -1.0000 -1.0000 3958856 1599961206.20 151.4793 60.0000 32.0000 1.9742 1.9759 400.9255 401.3520 0.0667 -1.0000 -1.0000 3958918 1599961206.30 151.4793 60.0000 32.0000 1.9737 1.9754 400.9111 401.3362 0.0665 -1.0000 -1.0000 3958997 1599961206.40 151.4960 60.0000 32.0000 1.9739 1.9756 400.9031 401.3298 0.0667 -1.0000 -1.0000 3959059 1599961206.50 151.5396 60.0000 32.0000 1.9743 1.9760 400.8842 401.3112 0.0669 -1.0000 -1.0000 3959122 1599961206.60 151.5396 60.0000 32.0000 1.9743 1.9760 400.9382 401.3653 0.0668 -1.0000 -1.0000 3959200 1599961206.70 151.5396 60.0000 32.0000 1.9749 1.9767 400.9733 401.4001 0.0668 -1.0000 -1.0000 3959262 1599961206.80 151.5396 60.0000 32.0000 1.9745 1.9762 400.9895 401.4157 0.0666 -1.0000 -1.0000 3959325 1599961206.90 151.5396 60.0000 32.0000 1.9743 1.9760 400.9982 401.4250 0.0668 -1.0000 -1.0000 3959403 1599961207.00 151.5186 60.0000 32.0000 1.9743 1.9760 400.9330 401.3594 0.0668 -1.0000 -1.0000 3959449 1599961207.10 151.5051 60.0000 32.0000 1.9750 1.9767 400.9372 401.3642 0.0668 -1.0000 -1.0000 3959512 1599961207.20 151.5051 60.0000 32.0000 1.9743 1.9760 401.0506 401.4777 0.0668 -1.0000 -1.0000 3959590 1599961207.30 151.5051 60.0000 32.0000 1.9745 1.9762 400.9746 401.4010 0.0668 -1.0000 -1.0000 3959652 1599961207.40 151.5051 60.0000 32.0000 1.9744 1.9761 400.9748 401.4011 0.0666 -1.0000 -1.0000 3959715 1599961207.50 151.5051 60.0000 32.0000 1.9740 1.9757 401.0542 401.4814 0.0668 -1.0000 -1.0000 3959793 1599961207.60 151.5051 60.0000 32.0000 1.9746 1.9763 400.9097 401.3367 0.0668 -1.0000 -1.0000 3959856 1599961207.70 151.5051 60.0000 32.0000 1.9736 1.9753 400.9004 401.3269 0.0667 -1.0000 -1.0000 4000668 1599961207.80 151.5051 60.0000 32.0000 1.9747 1.9764 400.8872 401.3135 0.0667 -1.0000 -1.0000 4000730 1599961207.90 151.5051 60.0000 32.0000 1.9751 1.9768 400.9673 401.3940 0.0667 -1.0000 -1.0000 4000793 1599961208.00 151.5051 60.0000 32.0000 1.9746 1.9763 400.9800 401.4070 0.0668 -1.0000 -1.0000 4000871 1599961208.10 151.5051 60.0000 32.0000 1.9748 1.9766 400.9595 401.3861 0.0667 -1.0000 -1.0000 4000934 1599961208.20 151.4971 60.0000 32.0000 1.9746 1.9764 400.9238 401.3503 0.0667 -1.0000 -1.0000 4000996 1599961208.30 151.4971 60.0000 32.0000 1.9737 1.9754 401.0596 401.4866 0.0668 -1.0000 -1.0000 4001058 1599961208.40 151.4971 60.0000 32.0000 1.9742 1.9759 400.9792 401.4056 0.0667 -1.0000 -1.0000 4001121 1599961208.50 151.4971 60.0000 32.0000 1.9739 1.9756 400.9566 401.3835 0.0668 -1.0000 -1.0000 4001184 1599961208.60 151.4971 60.0000 32.0000 1.9740 1.9758 400.9907 401.4178 0.0668 -1.0000 -1.0000 4001261 1599961208.70 151.4971 60.0000 32.0000 1.9746 1.9763 400.8831 401.3102 0.0668 -1.0000 -1.0000 4001324 1599961208.80 151.5074 60.0000 32.0000 1.9750 1.9767 400.9201 401.3471 0.0668 -1.0000 -1.0000 4001387 1599961208.90 151.4877 60.0000 32.0000 1.9746 1.9764 400.9137 401.3403 0.0668 -1.0000 -1.0000 4001465 1599961209.00 151.4877 60.0000 32.0000 1.9744 1.9761 400.9797 401.4061 0.0667 -1.0000 -1.0000 4001527 1599961209.10 151.4877 60.0000 32.0000 1.9745 1.9763 400.9128 401.3383 0.0666 -1.0000 -1.0000 4001590 1599961209.20 151.4877 60.0000 32.0000 1.9741 1.9759 400.9858 401.4132 0.0667 -1.0000 -1.0000 4001652 1599961209.30 151.4973 60.0001 32.0000 1.9749 1.9766 400.9335 401.3588 0.0666 -1.0000 -1.0000 4001715 1599961209.40 151.5381 60.0006 32.0000 1.9746 1.9763 400.9875 401.4140 0.0668 -1.0000 -1.0000 4001777 1599961209.50 151.5381 60.0006 32.0000 1.9753 1.9770 400.8433 401.2706 0.0668 -1.0000 -1.0000 4001855 1599961209.60 151.5381 60.0006 32.0000 1.9749 1.9766 400.8931 401.3201 0.0668 -1.0000 -1.0000 4001933 1599961209.70 151.5381 60.0006 32.0000 1.9747 1.9765 400.9261 401.3531 0.0668 -1.0000 -1.0000 4001996 1599961209.80 151.5381 60.0006 32.0000 1.9746 1.9763 400.9205 401.3473 0.0668 -1.0000 -1.0000 4002058 1599961209.90 151.5381 60.0006 32.0000 1.9744 1.9761 400.9215 401.3492 0.0670 -1.0000 -1.0000 4002121 1599961210.00 151.5381 60.0006 32.0000 1.9739 1.9757 400.9152 401.3415 0.0667 -1.0000 -1.0000 4002199 1599961210.10 151.5381 60.0006 32.0000 1.9746 1.9763 400.9925 401.4183 0.0666 -1.0000 -1.0000 4002261 1599961210.20 151.5381 60.0006 32.0000 1.9746 1.9764 400.9685 401.3957 0.0669 -1.0000 -1.0000 4002449 1599961210.30 151.5381 60.0006 32.0000 1.9743 1.9761 400.9605 401.3885 0.0669 -1.0000 -1.0000 4002511 1599961210.40 151.4901 60.0006 32.0000 1.9745 1.9762 400.9006 401.3271 0.0667 -1.0000 -1.0000 4002574 1599961210.50 151.4825 60.0006 32.0000 1.9743 1.9760 401.0042 401.4318 0.0669 -1.0000 -1.0000 4002636 1599961210.60 151.4825 60.0006 32.0000 1.9748 1.9765 400.9305 401.3579 0.0669 -1.0000 -1.0000 4002715 1599961210.70 151.4825 60.0006 32.0000 1.9740 1.9757 400.8683 401.2954 0.0668 -1.0000 -1.0000 4002777 1599961210.80 151.4825 60.0006 32.0000 1.9744 1.9761 400.9975 401.4242 0.0668 -1.0000 -1.0000 4002949 1599961210.90 151.4824 60.0006 32.0000 1.9740 1.9757 400.9234 401.3499 0.0668 -1.0000 -1.0000 4003027 1599961211.00 151.4803 60.0006 32.0000 1.9746 1.9764 400.9500 401.3776 0.0668 -1.0000 -1.0000 4003089 1599961211.10 151.4803 60.0006 32.0000 1.9747 1.9765 400.8348 401.2627 0.0670 -1.0000 -1.0000 4003167 1599961211.20 151.4803 60.0006 32.0000 1.9740 1.9758 400.8560 401.2834 0.0669 -1.0000 -1.0000 4003261 1599961211.30 151.4803 60.0006 32.0000 1.9745 1.9763 400.9349 401.3623 0.0669 -1.0000 -1.0000 4003480 1599961211.40 151.4803 60.0006 32.0000 1.9749 1.9767 400.9521 401.3787 0.0667 -1.0000 -1.0000 4003542 1599961211.50 151.4921 60.0006 32.0000 1.9749 1.9766 400.9583 401.3841 0.0666 -1.0000 -1.0000 4003620 1599961211.60 151.4921 60.0006 32.0000 1.9747 1.9765 400.9304 401.3570 0.0668 -1.0000 -1.0000 4003683 1599961211.70 151.4921 60.0006 32.0000 1.9741 1.9759 400.8927 401.3203 0.0668 -1.0000 -1.0000 4003761 1599961211.80 151.4921 60.0006 32.0000 1.9744 1.9761 400.8866 401.3132 0.0668 -1.0000 -1.0000 4003823 1599961211.90 151.4921 60.0006 32.0000 1.9750 1.9767 400.9321 401.3592 0.0668 -1.0000 -1.0000 4003886 1599961212.00 151.4790 60.0006 32.0000 1.9746 1.9764 400.8896 401.3166 0.0668 -1.0000 -1.0000 4003964 1599961212.10 151.4790 60.0006 32.0000 1.9744 1.9761 400.9283 401.3555 0.0669 -1.0000 -1.0000 4004027 1599961212.20 151.4790 60.0006 32.0000 1.9739 1.9756 400.8871 401.3147 0.0669 -1.0000 -1.0000 4004073 1599961212.30 151.4790 60.0006 32.0000 1.9739 1.9757 400.9430 401.3700 0.0668 -1.0000 -1.0000 4004277 1599961212.40 151.4790 60.0006 32.0000 1.9747 1.9764 400.8973 401.3250 0.0669 -1.0000 -1.0000 4004339 1599961212.50 151.4790 60.0006 32.0000 1.9737 1.9755 400.9132 401.3398 0.0667 -1.0000 -1.0000 4004402 1599961212.60 151.4921 60.0006 32.0000 1.9740 1.9757 400.8903 401.3168 0.0668 -1.0000 -1.0000 4004464 1599961212.70 151.4921 60.0006 32.0000 1.9738 1.9755 400.8390 401.2657 0.0668 -1.0000 -1.0000 4004527 1599961212.80 151.4921 60.0006 32.0000 1.9741 1.9758 400.8455 401.2725 0.0668 -1.0000 -1.0000 4004964 1599961212.90 151.4921 60.0006 32.0000 1.9746 1.9764 400.9313 401.3583 0.0668 -1.0000 -1.0000 4005042 1599961213.00 151.4921 60.0006 32.0000 1.9747 1.9765 400.8694 401.2956 0.0668 -1.0000 -1.0000 4005104 1599961213.10 151.4921 60.0006 32.0000 1.9736 1.9754 400.8816 401.3092 0.0669 -1.0000 -1.0000 4005167 1599961213.20 151.4817 60.0006 32.0000 1.9745 1.9763 400.8399 401.2673 0.0669 -1.0000 -1.0000 4005230 1599961213.30 151.4817 60.0006 32.0000 1.9747 1.9764 400.8568 401.2841 0.0669 -1.0000 -1.0000 4005729 1599961213.40 151.4817 60.0006 32.0000 1.9751 1.9768 400.8956 401.3224 0.0667 -1.0000 -1.0000 4005792 1599961213.50 151.4817 60.0006 32.0000 1.9747 1.9765 400.8902 401.3176 0.0669 -1.0000 -1.0000 4005870 1599961213.60 151.4817 60.0006 32.0000 1.9743 1.9760 400.8503 401.2777 0.0669 -1.0000 -1.0000 4005933 1599961213.70 151.5233 60.0006 32.0000 1.9742 1.9759 400.9989 401.4256 0.0666 -1.0000 -1.0000 4006011 1599961213.80 151.5258 60.0006 32.0000 1.9744 1.9761 400.9670 401.3950 0.0669 -1.0000 -1.0000 4006198 1599961213.90 151.5258 60.0006 32.0000 1.9749 1.9766 400.8938 401.3209 0.0668 -1.0000 -1.0000 4006260 1599961214.00 151.5258 60.0006 32.0000 1.9749 1.9767 400.9653 401.3930 0.0669 -1.0000 -1.0000 4006338 1599961214.10 151.5258 60.0006 32.0000 1.9748 1.9766 400.9656 401.3931 0.0669 -1.0000 -1.0000 4006401 1599961214.20 151.5247 60.0006 32.0000 1.9747 1.9764 400.9123 401.3396 0.0668 -1.0000 -1.0000 4006464 1599961214.30 151.5186 60.0006 32.0000 1.9739 1.9756 400.9313 401.3581 0.0668 -1.0000 -1.0000 4006541 1599961214.40 151.5186 60.0006 32.0000 1.9738 1.9756 400.9215 401.3480 0.0668 -1.0000 -1.0000 4006714 1599961214.50 151.5186 60.0006 32.0000 1.9746 1.9764 400.8738 401.3007 0.0668 -1.0000 -1.0000 4006776 1599961214.60 151.5186 60.0006 32.0000 1.9749 1.9766 400.9539 401.3809 0.0668 -1.0000 -1.0000 4006854 1599961214.70 151.5186 60.0006 32.0000 1.9750 1.9767 400.9811 401.4088 0.0669 -1.0000 -1.0000 4006917 1599961214.80 151.5335 60.0011 32.0000 1.9747 1.9764 400.9785 401.4057 0.0668 -1.0000 -1.0000 4006979 1599961214.90 151.5335 60.0011 32.0000 1.9747 1.9764 400.8548 401.2824 0.0669 -1.0000 -1.0000 4007229 1599961215.00 151.5335 60.0011 32.0000 1.9741 1.9758 400.9038 401.3312 0.0669 -1.0000 -1.0000 4007292 1599961215.10 151.5335 60.0011 32.0000 1.9744 1.9762 400.9494 401.3762 0.0667 -1.0000 -1.0000 4007354 1599961215.20 151.5335 60.0011 32.0000 1.9745 1.9762 400.8789 401.3058 0.0668 -1.0000 -1.0000 4007432 1599961215.30 151.5337 60.0011 32.0000 1.9754 1.9772 401.0155 401.4427 0.0668 -1.0000 -1.0000 4007495 1599961215.40 151.5340 60.0011 32.0000 1.9747 1.9764 400.8915 401.3190 0.0669 -1.0000 -1.0000 4008198 1599961215.50 151.5340 60.0011 32.0000 1.9745 1.9762 401.0182 401.4463 0.0669 -1.0000 -1.0000 4008276 1599961215.60 151.5340 60.0011 32.0000 1.9750 1.9767 400.9085 401.3353 0.0667 -1.0000 -1.0000 4008338 1599961215.70 151.5340 60.0011 32.0000 1.9749 1.9766 400.9455 401.3732 0.0670 -1.0000 -1.0000 4008416 1599961215.80 151.5340 60.0011 32.0000 1.9741 1.9759 400.9445 401.3711 0.0667 -1.0000 -1.0000 4008479 1599961215.90 151.5102 60.0011 32.0000 1.9741 1.9758 400.9438 401.3706 0.0668 -1.0000 -1.0000 4008541 1599961216.00 151.4940 60.0011 32.0000 1.9749 1.9766 400.9588 401.3860 0.0669 -1.0000 -1.0000 4008604 1599961216.10 151.4940 60.0011 32.0000 1.9739 1.9756 400.9801 401.4076 0.0668 -1.0000 -1.0000 4008666 1599961216.20 151.4940 60.0011 32.0000 1.9738 1.9755 400.9665 401.3936 0.0669 -1.0000 -1.0000 4008729 1599961216.30 151.4940 60.0011 32.0000 1.9744 1.9762 400.8807 401.3078 0.0669 -1.0000 -1.0000 4008807 1599961216.40 151.4940 60.0011 32.0000 1.9744 1.9761 400.9864 401.4142 0.0669 -1.0000 -1.0000 4008885 1599961216.50 151.5468 60.0011 32.0000 1.9748 1.9765 400.9579 401.3849 0.0668 -1.0000 -1.0000 4008947 1599961216.60 151.5468 60.0011 32.0000 1.9748 1.9765 400.9923 401.4199 0.0668 -1.0000 -1.0000 4009026 1599961216.70 151.5468 60.0011 32.0000 1.9743 1.9761 400.9358 401.3623 0.0668 -1.0000 -1.0000 4009088 1599961216.80 151.5468 60.0011 32.0000 1.9749 1.9766 400.9861 401.4133 0.0668 -1.0000 -1.0000 4009150 1599961216.90 151.5468 60.0011 32.0000 1.9745 1.9762 400.9506 401.3778 0.0669 -1.0000 -1.0000 4009213 1599961217.00 151.5881 60.0011 32.0000 1.9744 1.9762 400.9895 401.4168 0.0668 -1.0000 -1.0000 4009276 1599961217.10 151.5920 60.0011 32.0000 1.9747 1.9764 400.9382 401.3649 0.0668 -1.0000 -1.0000 4009338 1599961217.20 151.5920 60.0011 32.0000 1.9755 1.9773 400.9881 401.4160 0.0669 -1.0000 -1.0000 4009416 1599961217.30 151.5920 60.0011 32.0000 1.9751 1.9768 400.9728 401.4003 0.0669 -1.0000 -1.0000 4009479 1599961217.40 151.5920 60.0011 32.0000 1.9753 1.9771 400.9058 401.3323 0.0668 -1.0000 -1.0000 4009541 1599961217.50 151.5920 60.0011 32.0000 1.9748 1.9766 400.9648 401.3924 0.0670 -1.0000 -1.0000 4009619 1599961217.60 151.5375 60.0011 32.0000 1.9747 1.9764 400.9408 401.3678 0.0667 -1.0000 -1.0000 4009682 1599961217.70 151.5234 60.0011 32.0000 1.9755 1.9773 401.0291 401.4574 0.0670 -1.0000 -1.0000 4009744 1599961217.80 151.5234 60.0011 32.0000 1.9751 1.9768 401.0086 401.4360 0.0669 -1.0000 -1.0000 4009807 1599961217.90 151.5234 60.0011 32.0000 1.9753 1.9770 400.9315 401.3588 0.0669 -1.0000 -1.0000 4009963 1599961218.00 151.5234 60.0011 32.0000 1.9742 1.9760 400.9135 401.3407 0.0668 -1.0000 -1.0000 4010025 1599961218.10 151.5234 60.0011 32.0000 1.9750 1.9767 400.9758 401.4025 0.0667 -1.0000 -1.0000 4010088 1599961218.20 151.5530 60.0011 32.0000 1.9749 1.9767 400.8983 401.3269 0.0670 -1.0000 -1.0000 4010150 1599961218.30 151.5530 60.0011 32.0000 1.9749 1.9767 400.9188 401.3463 0.0669 -1.0000 -1.0000 4010228 1599961218.40 151.5530 60.0011 32.0000 1.9745 1.9763 401.0037 401.4313 0.0669 -1.0000 -1.0000 4010291 1599961218.50 151.5530 60.0011 32.0000 1.9755 1.9773 400.9487 401.3754 0.0668 -1.0000 -1.0000 4010353 1599961218.60 151.5530 60.0011 32.0000 1.9744 1.9761 400.9274 401.3549 0.0669 -1.0000 -1.0000 4010432 1599961218.70 151.5011 60.0011 32.0000 1.9741 1.9759 400.9573 401.3842 0.0667 -1.0000 -1.0000 4010494 1599961218.80 151.4968 60.0011 32.0000 1.9753 1.9770 400.9379 401.3652 0.0669 -1.0000 -1.0000 4010556 1599961218.90 151.4968 60.0011 32.0000 1.9742 1.9759 400.9607 401.3889 0.0670 -1.0000 -1.0000 4010962 1599961219.00 151.4968 60.0011 32.0000 1.9750 1.9768 400.9274 401.3556 0.0670 -1.0000 -1.0000 4011025 1599961219.10 151.4968 60.0011 32.0000 1.9752 1.9769 400.9656 401.3931 0.0669 -1.0000 -1.0000 4011088 1599961219.20 151.4968 60.0011 32.0000 1.9748 1.9766 400.9442 401.3722 0.0669 -1.0000 -1.0000 4011166 1599961219.30 151.5724 60.0011 32.0000 1.9748 1.9766 400.9200 401.3498 0.0672 -1.0000 -1.0000 4011228 1599961219.40 151.5724 60.0011 32.0000 1.9748 1.9766 400.9619 401.3898 0.0669 -1.0000 -1.0000 4011291 1599961219.50 151.5724 60.0011 32.0000 1.9751 1.9768 400.9623 401.3891 0.0668 -1.0000 -1.0000 4011962 1599961219.60 151.5724 60.0011 32.0000 1.9752 1.9769 400.9919 401.4196 0.0670 -1.0000 -1.0000 4012025 1599961219.70 151.5724 60.0011 32.0000 1.9744 1.9762 400.9262 401.3545 0.0671 -1.0000 -1.0000 4012103 1599961219.80 151.4507 60.0008 32.0000 1.9747 1.9764 400.9418 401.3702 0.0669 -1.0000 -1.0000 4012165 1599961219.90 151.4507 60.0008 32.0000 1.9747 1.9765 400.9232 401.3513 0.0670 -1.0000 -1.0000 4012228 1599961220.00 151.4507 60.0008 32.0000 1.9743 1.9760 401.0150 401.4429 0.0670 -1.0000 -1.0000 4012306 1599961220.10 151.4507 60.0008 32.0000 1.9743 1.9761 400.9484 401.3769 0.0670 -1.0000 -1.0000 4012368 1599961220.20 151.4507 60.0008 32.0000 1.9739 1.9756 400.9558 401.3831 0.0668 -1.0000 -1.0000 4012431 1599961220.30 151.5031 60.0008 32.0000 1.9746 1.9763 400.9666 401.3934 0.0668 -1.0000 -1.0000 4012509 1599961220.40 151.5293 60.0008 32.0000 1.9742 1.9759 400.8972 401.3247 0.0669 -1.0000 -1.0000 4012571 1599961220.50 151.5293 60.0008 32.0000 1.9747 1.9765 400.8948 401.3224 0.0669 -1.0000 -1.0000 4012634 1599961220.60 151.5293 60.0008 32.0000 1.9741 1.9759 400.9362 401.3639 0.0669 -1.0000 -1.0000 4012697 1599961220.70 151.5293 60.0008 32.0000 1.9747 1.9764 401.0022 401.4297 0.0669 -1.0000 -1.0000 4012759 1599961220.80 151.5293 60.0008 32.0000 1.9742 1.9760 400.9763 401.4032 0.0668 -1.0000 -1.0000 4012821 1599961220.90 151.5463 60.0008 32.0000 1.9752 1.9769 400.9175 401.3450 0.0669 -1.0000 -1.0000 4012899 1599961221.00 151.5463 60.0008 32.0000 1.9749 1.9767 400.8876 401.3153 0.0669 -1.0000 -1.0000 4012993 1599961221.10 151.5463 60.0008 32.0000 1.9748 1.9766 400.9331 401.3605 0.0669 -1.0000 -1.0000 4013056 1599961221.20 151.5463 60.0008 32.0000 1.9744 1.9761 400.8945 401.3212 0.0667 -1.0000 -1.0000 4013134 1599961221.30 151.5463 60.0008 32.0000 1.9745 1.9763 400.8744 401.3015 0.0669 -1.0000 -1.0000 4013196 1599961221.40 151.5458 60.0008 32.0000 1.9754 1.9771 400.9254 401.3531 0.0669 -1.0000 -1.0000 4013259 1599961221.50 151.5457 60.0008 32.0000 1.9744 1.9761 400.9923 401.4198 0.0668 -1.0000 -1.0000 4014384 1599961221.60 151.5457 60.0008 32.0000 1.9749 1.9766 400.8825 401.3085 0.0667 -1.0000 -1.0000 4014446 1599961221.70 151.5457 60.0008 32.0000 1.9746 1.9764 400.9155 401.3434 0.0669 -1.0000 -1.0000 4014524 1599961221.80 151.5457 60.0008 32.0000 1.9744 1.9761 401.0110 401.4389 0.0670 -1.0000 -1.0000 4014587 1599961221.90 151.5457 60.0008 32.0000 1.9749 1.9766 400.8631 401.2904 0.0669 -1.0000 -1.0000 4014649 1599961222.00 151.5258 60.0008 32.0000 1.9745 1.9762 400.8541 401.2816 0.0669 -1.0000 -1.0000 4014727 1599961222.10 151.5258 60.0008 32.0000 1.9744 1.9762 400.9392 401.3671 0.0670 -1.0000 -1.0000 4014790 1599961222.20 151.5258 60.0008 32.0000 1.9749 1.9766 400.9756 401.4026 0.0668 -1.0000 -1.0000 4014852 1599961222.30 151.5258 60.0008 32.0000 1.9740 1.9757 400.9433 401.3706 0.0668 -1.0000 -1.0000 4014930 1599961222.40 151.5258 60.0008 32.0000 1.9749 1.9767 400.8635 401.2903 0.0668 -1.0000 -1.0000 4014993 1599961222.50 151.5258 60.0008 32.0000 1.9744 1.9761 400.8821 401.3099 0.0670 -1.0000 -1.0000 4015055 1599961222.60 151.5123 60.0008 32.0000 1.9747 1.9765 400.8817 401.3098 0.0669 -1.0000 -1.0000 4015118 1599961222.70 151.5123 60.0008 32.0000 1.9748 1.9766 400.9453 401.3732 0.0670 -1.0000 -1.0000 4015180 1599961222.80 151.5123 60.0008 32.0000 1.9744 1.9761 400.9451 401.3731 0.0670 -1.0000 -1.0000 4015243 1599961222.90 151.5123 60.0008 32.0000 1.9752 1.9769 400.9608 401.3886 0.0670 -1.0000 -1.0000 4015321 1599961223.00 151.5123 60.0008 32.0000 1.9746 1.9763 400.9667 401.3946 0.0669 -1.0000 -1.0000 4015383 1599961223.10 151.5049 60.0008 32.0000 1.9751 1.9768 400.9566 401.3842 0.0669 -1.0000 -1.0000 4015446 1599961223.20 151.5049 60.0008 32.0000 1.9751 1.9769 400.9540 401.3820 0.0669 -1.0000 -1.0000 4015524 1599961223.30 151.5049 60.0008 32.0000 1.9752 1.9770 400.8925 401.3193 0.0668 -1.0000 -1.0000 4015587 1599961223.40 151.5049 60.0008 32.0000 1.9745 1.9762 400.9356 401.3634 0.0669 -1.0000 -1.0000 4015649 1599961223.50 151.5049 60.0008 32.0000 1.9746 1.9764 400.9353 401.3627 0.0669 -1.0000 -1.0000 4015712 1599961223.60 151.5049 60.0008 32.0000 1.9751 1.9769 400.9822 401.4097 0.0669 -1.0000 -1.0000 4016242 1599961223.70 151.5049 60.0008 32.0000 1.9749 1.9766 400.8452 401.2723 0.0668 -1.0000 -1.0000 4016305 1599961223.80 151.5000 60.0008 32.0000 1.9747 1.9764 400.9875 401.4152 0.0669 -1.0000 -1.0000 4016367 1599961223.90 151.4993 60.0008 32.0000 1.9749 1.9767 400.9073 401.3348 0.0669 -1.0000 -1.0000 4016430 1599961224.00 151.4993 60.0008 32.0000 1.9749 1.9767 400.9365 401.3637 0.0669 -1.0000 -1.0000 4016508 1599961224.10 151.4993 60.0008 32.0000 1.9743 1.9761 400.9825 401.4109 0.0671 -1.0000 -1.0000 4016570 1599961224.20 151.4993 60.0008 32.0000 1.9743 1.9760 400.8546 401.2837 0.0670 -1.0000 -1.0000 4016633 1599961224.30 151.4993 60.0008 32.0000 1.9745 1.9762 400.9441 401.3714 0.0669 -1.0000 -1.0000 4016696 1599961224.40 151.5220 60.0008 32.0000 1.9745 1.9762 400.9516 401.3787 0.0668 -1.0000 -1.0000 4016758 1599961224.50 151.5220 60.0008 32.0000 1.9742 1.9759 400.9856 401.4135 0.0669 -1.0000 -1.0000 4016821 1599961224.60 151.5220 60.0008 32.0000 1.9760 1.9777 400.9313 401.3585 0.0668 -1.0000 -1.0000 4017008 1599961224.70 151.5220 60.0008 32.0000 1.9748 1.9765 400.9337 401.3612 0.0669 -1.0000 -1.0000 4017070 1599961224.80 151.5220 60.0008 32.0000 1.9745 1.9762 400.9131 401.3407 0.0669 -1.0000 -1.0000 4017133 1599961224.90 151.4859 60.0012 32.0000 1.9742 1.9760 400.9641 401.3910 0.0668 -1.0000 -1.0000 4017211 1599961225.00 151.4859 60.0012 32.0000 1.9741 1.9758 400.8438 401.2723 0.0671 -1.0000 -1.0000 4017273 1599961225.10 151.4859 60.0012 32.0000 1.9741 1.9758 400.8730 401.3006 0.0669 -1.0000 -1.0000 4017508 1599961225.20 151.4859 60.0012 32.0000 1.9749 1.9767 400.8851 401.3128 0.0669 -1.0000 -1.0000 4017570 1599961225.30 151.4859 60.0012 32.0000 1.9746 1.9764 400.9018 401.3303 0.0671 -1.0000 -1.0000 4017633 1599961225.40 151.4877 60.0012 32.0000 1.9751 1.9769 400.9303 401.3588 0.0670 -1.0000 -1.0000 4017695 1599961225.50 151.5005 60.0012 32.0000 1.9746 1.9763 400.9201 401.3484 0.0670 -1.0000 -1.0000 4017773 1599961225.60 151.5005 60.0012 32.0000 1.9749 1.9767 400.8921 401.3198 0.0670 -1.0000 -1.0000 4017836 1599961225.70 151.5005 60.0012 32.0000 1.9748 1.9765 400.9795 401.4079 0.0670 -1.0000 -1.0000 4017914 1599961225.80 151.5005 60.0012 32.0000 1.9745 1.9763 400.9140 401.3421 0.0670 -1.0000 -1.0000 4017976 1599961225.90 151.5005 60.0012 32.0000 1.9746 1.9763 400.9312 401.3593 0.0670 -1.0000 -1.0000 4018039 1599961226.00 151.4766 60.0012 32.0000 1.9741 1.9758 400.9395 401.3675 0.0670 -1.0000 -1.0000 4018102 1599961226.10 151.4762 60.0012 32.0000 1.9744 1.9761 400.9254 401.3536 0.0670 -1.0000 -1.0000 4018164 1599961226.20 151.4762 60.0012 32.0000 1.9744 1.9761 400.9041 401.3336 0.0672 -1.0000 -1.0000 4018320 1599961226.30 151.4762 60.0012 32.0000 1.9746 1.9764 400.8746 401.3026 0.0670 -1.0000 -1.0000 4018398 1599961226.40 151.4762 60.0012 32.0000 1.9742 1.9759 400.8433 401.2716 0.0669 -1.0000 -1.0000 4018461 1599961226.50 151.4756 60.0012 32.0000 1.9743 1.9760 400.9211 401.3504 0.0671 -1.0000 -1.0000 4018523 1599961226.60 151.4597 60.0012 32.0000 1.9740 1.9757 400.8893 401.3178 0.0671 -1.0000 -1.0000 4018601 1599961226.70 151.4597 60.0012 32.0000 1.9738 1.9756 400.8506 401.2789 0.0671 -1.0000 -1.0000 4019023 1599961226.80 151.4597 60.0012 32.0000 1.9739 1.9757 400.8471 401.2761 0.0671 -1.0000 -1.0000 4019086 1599961226.90 151.4597 60.0012 32.0000 1.9737 1.9754 400.8365 401.2651 0.0671 -1.0000 -1.0000 4019164 1599961227.00 151.4597 60.0012 32.0000 1.9742 1.9760 400.9223 401.3516 0.0671 -1.0000 -1.0000 4019226 1599961227.10 151.5183 60.0012 32.0000 1.9758 1.9776 400.8477 401.2755 0.0670 -1.0000 -1.0000 4019289 1599961227.20 151.5183 60.0012 32.0000 1.9743 1.9761 400.8663 401.2953 0.0672 -1.0000 -1.0000 4019523 1599961227.30 151.5183 60.0012 32.0000 1.9747 1.9764 400.9475 401.3766 0.0671 -1.0000 -1.0000 4019586 1599961227.40 151.5183 60.0012 32.0000 1.9742 1.9760 400.9337 401.3623 0.0671 -1.0000 -1.0000 4019648 1599961227.50 151.5183 60.0012 32.0000 1.9744 1.9762 400.8578 401.2863 0.0670 -1.0000 -1.0000 4019726 1599961227.60 151.5153 60.0012 32.0000 1.9743 1.9761 400.8880 401.3163 0.0670 -1.0000 -1.0000 4019789 1599961227.70 151.4745 60.0012 32.0000 1.9745 1.9762 400.9145 401.3425 0.0670 -1.0000 -1.0000 4020101 1599961227.80 151.4745 60.0012 32.0000 1.9740 1.9758 400.8537 401.2826 0.0671 -1.0000 -1.0000 4020164 1599961227.90 151.4745 60.0012 32.0000 1.9749 1.9767 400.9023 401.3310 0.0671 -1.0000 -1.0000 4020226 1599961228.00 151.4745 60.0012 32.0000 1.9741 1.9758 400.8331 401.2618 0.0670 -1.0000 -1.0000 4020304 1599961228.10 151.4745 60.0012 32.0000 1.9742 1.9759 400.8785 401.3072 0.0671 -1.0000 -1.0000 4020366 1599961228.20 151.4665 60.0012 32.0000 1.9738 1.9756 400.8584 401.2868 0.0670 -1.0000 -1.0000 4020492 1599961228.30 151.4662 60.0012 32.0000 1.9743 1.9760 400.8646 401.2918 0.0668 -1.0000 -1.0000 4020554 1599961228.40 151.4662 60.0012 32.0000 1.9743 1.9760 400.9429 401.3703 0.0669 -1.0000 -1.0000 4020616 1599961228.50 151.4662 60.0012 32.0000 1.9747 1.9764 400.8901 401.3182 0.0670 -1.0000 -1.0000 4020679 1599961228.60 151.4662 60.0012 32.0000 1.9734 1.9751 400.8877 401.3166 0.0672 -1.0000 -1.0000 4020757 1599961228.70 151.4635 60.0012 32.0000 1.9742 1.9759 400.7715 401.1996 0.0670 -1.0000 -1.0000 4020976 1599961228.80 151.4494 60.0012 32.0000 1.9746 1.9764 400.9662 401.3951 0.0671 -1.0000 -1.0000 4021038 1599961228.90 151.4494 60.0012 32.0000 1.9745 1.9762 400.8840 401.3134 0.0672 -1.0000 -1.0000 4021116 1599961229.00 151.4494 60.0012 32.0000 1.9733 1.9750 400.8698 401.2980 0.0671 -1.0000 -1.0000 4021179 1599961229.10 151.4494 60.0012 32.0000 1.9741 1.9758 400.9135 401.3426 0.0671 -1.0000 -1.0000 4021241 1599961229.20 151.4494 60.0012 32.0000 1.9747 1.9765 400.9023 401.3304 0.0670 -1.0000 -1.0000 4021491 1599961229.30 151.5366 60.0012 32.0000 1.9750 1.9767 400.9418 401.3692 0.0669 -1.0000 -1.0000 4021554 1599961229.40 151.5366 60.0012 32.0000 1.9739 1.9756 400.9285 401.3561 0.0669 -1.0000 -1.0000 4021616 1599961229.50 151.5366 60.0012 32.0000 1.9747 1.9765 400.9302 401.3579 0.0669 -1.0000 -1.0000 4021695 1599961229.60 151.5366 60.0012 32.0000 1.9747 1.9764 400.9252 401.3529 0.0670 -1.0000 -1.0000 4021757 1599961229.70 151.5366 60.0012 32.0000 1.9750 1.9768 400.9467 401.3754 0.0671 -1.0000 -1.0000 4021819 1599961229.80 151.5128 60.0017 32.0000 1.9746 1.9763 400.9026 401.3308 0.0670 -1.0000 -1.0000 4021882 1599961229.90 151.5083 60.0018 32.0000 1.9751 1.9768 400.8883 401.3170 0.0670 -1.0000 -1.0000 4021944 1599961230.00 151.5083 60.0018 32.0000 1.9747 1.9764 400.8782 401.3057 0.0669 -1.0000 -1.0000 4022022 1599961230.10 151.5083 60.0018 32.0000 1.9751 1.9768 400.8924 401.3202 0.0669 -1.0000 -1.0000 4022085 1599961230.20 151.5083 60.0018 32.0000 1.9743 1.9761 400.8906 401.3188 0.0671 -1.0000 -1.0000 4022147 1599961230.30 151.5083 60.0018 32.0000 1.9744 1.9761 400.8842 401.3122 0.0670 -1.0000 -1.0000 4022226 1599961230.40 151.4802 60.0018 32.0000 1.9746 1.9764 400.8748 401.3038 0.0671 -1.0000 -1.0000 4022288 1599961230.50 151.4802 60.0018 32.0000 1.9740 1.9758 400.9172 401.3459 0.0671 -1.0000 -1.0000 4022350 1599961230.60 151.4802 60.0018 32.0000 1.9744 1.9761 400.9163 401.3450 0.0671 -1.0000 -1.0000 4022413 1599961230.70 151.4802 60.0018 32.0000 1.9746 1.9764 400.8846 401.3136 0.0671 -1.0000 -1.0000 4023022 1599961230.80 151.4802 60.0018 32.0000 1.9736 1.9753 400.8653 401.2932 0.0670 -1.0000 -1.0000 4023085 1599961230.90 151.4531 60.0018 32.0000 1.9743 1.9760 400.8689 401.2970 0.0670 -1.0000 -1.0000 4023147 1599961231.00 151.4531 60.0018 32.0000 1.9741 1.9758 400.9115 401.3401 0.0671 -1.0000 -1.0000 4023210 1599961231.10 151.4531 60.0018 32.0000 1.9739 1.9756 400.8578 401.2876 0.0673 -1.0000 -1.0000 4023304 1599961231.20 151.4531 60.0018 32.0000 1.9741 1.9758 400.8729 401.3007 0.0670 -1.0000 -1.0000 4023382 1599961231.30 151.4531 60.0018 32.0000 1.9742 1.9759 400.8916 401.3198 0.0670 -1.0000 -1.0000 4023506 1599961231.40 151.4532 60.0018 32.0000 1.9743 1.9760 400.8850 401.3143 0.0672 -1.0000 -1.0000 4023569 1599961231.50 151.4536 60.0018 32.0000 1.9741 1.9759 400.9337 401.3628 0.0671 -1.0000 -1.0000 4023647 1599961231.60 151.4536 60.0018 32.0000 1.9744 1.9761 400.9486 401.3773 0.0672 -1.0000 -1.0000 4023709 1599961231.70 151.4536 60.0018 32.0000 1.9738 1.9755 400.8908 401.3195 0.0671 -1.0000 -1.0000 4023788 1599961231.80 151.4536 60.0018 32.0000 1.9737 1.9754 400.8632 401.2925 0.0671 -1.0000 -1.0000 4024006 1599961231.90 151.4536 60.0018 32.0000 1.9735 1.9752 400.8160 401.2445 0.0671 -1.0000 -1.0000 4024069 1599961232.00 151.5024 60.0018 32.0000 1.9743 1.9760 400.8636 401.2918 0.0670 -1.0000 -1.0000 4024147 1599961232.10 151.5024 60.0018 32.0000 1.9745 1.9762 400.9198 401.3483 0.0671 -1.0000 -1.0000 4024210 1599961232.20 151.5024 60.0018 32.0000 1.9743 1.9760 400.8765 401.3043 0.0669 -1.0000 -1.0000 4024272 1599961232.30 151.5024 60.0018 32.0000 1.9750 1.9768 400.9076 401.3360 0.0670 -1.0000 -1.0000 4024506 1599961232.40 151.5024 60.0018 32.0000 1.9736 1.9753 400.9087 401.3372 0.0671 -1.0000 -1.0000 4024569 1599961232.50 151.5132 60.0018 32.0000 1.9752 1.9769 400.8314 401.2604 0.0672 -1.0000 -1.0000 4024631 1599961232.60 151.5291 60.0018 32.0000 1.9740 1.9757 400.8996 401.3279 0.0670 -1.0000 -1.0000 4024709 1599961232.70 151.5291 60.0018 32.0000 1.9733 1.9750 400.8949 401.3231 0.0670 -1.0000 -1.0000 4024772 1599961232.80 151.5291 60.0018 32.0000 1.9746 1.9764 400.8839 401.3119 0.0670 -1.0000 -1.0000 4025256 1599961232.90 151.5291 60.0018 32.0000 1.9747 1.9764 400.8789 401.3083 0.0672 -1.0000 -1.0000 4025319 1599961233.00 151.5291 60.0018 32.0000 1.9745 1.9762 400.8874 401.3165 0.0671 -1.0000 -1.0000 4025381 1599961233.10 151.5291 60.0018 32.0000 1.9743 1.9760 400.7891 401.2171 0.0670 -1.0000 -1.0000 4025443 1599961233.20 151.5023 60.0018 32.0000 1.9745 1.9762 400.9022 401.3302 0.0670 -1.0000 -1.0000 4025521 1599961233.30 151.5023 60.0018 32.0000 1.9744 1.9762 400.8509 401.2794 0.0671 -1.0000 -1.0000 4025803 1599961233.40 151.5023 60.0018 32.0000 1.9741 1.9758 400.8723 401.3018 0.0672 -1.0000 -1.0000 4025865 1599961233.50 151.5023 60.0018 32.0000 1.9747 1.9764 400.9722 401.4007 0.0671 -1.0000 -1.0000 4025928 1599961233.60 151.5023 60.0018 32.0000 1.9748 1.9765 400.8118 401.2405 0.0671 -1.0000 -1.0000 4025990 1599961233.70 151.4955 60.0018 32.0000 1.9743 1.9761 400.9343 401.3634 0.0671 -1.0000 -1.0000 4026068 1599961233.80 151.4929 60.0018 32.0000 1.9745 1.9762 400.8917 401.3199 0.0671 -1.0000 -1.0000 4026256 1599961233.90 151.4929 60.0018 32.0000 1.9742 1.9759 400.8716 401.3006 0.0672 -1.0000 -1.0000 4026334 1599961234.00 151.4929 60.0018 32.0000 1.9747 1.9764 400.8108 401.2391 0.0670 -1.0000 -1.0000 4026396 1599961234.10 151.4929 60.0018 32.0000 1.9752 1.9770 400.8500 401.2782 0.0670 -1.0000 -1.0000 4026459 1599961234.20 151.4929 60.0018 32.0000 1.9749 1.9766 400.9283 401.3581 0.0673 -1.0000 -1.0000 4026521 1599961234.30 151.5201 60.0018 32.0000 1.9745 1.9762 400.9278 401.3553 0.0669 -1.0000 -1.0000 4026818 1599961234.40 151.5201 60.0018 32.0000 1.9742 1.9759 400.8510 401.2787 0.0669 -1.0000 -1.0000 4026881 1599961234.50 151.5201 60.0018 32.0000 1.9745 1.9762 400.8589 401.2873 0.0671 -1.0000 -1.0000 4026943 1599961234.60 151.5201 60.0018 32.0000 1.9751 1.9768 400.8906 401.3203 0.0672 -1.0000 -1.0000 4027021 1599961234.70 151.5201 60.0018 32.0000 1.9748 1.9765 400.9329 401.3620 0.0671 -1.0000 -1.0000 4027084 1599961234.80 151.5208 60.0018 32.0000 1.9747 1.9765 400.8954 401.3241 0.0671 -1.0000 -1.0000 4027146 1599961234.90 151.5257 60.0018 32.0000 1.9745 1.9762 400.8910 401.3193 0.0671 -1.0000 -1.0000 4027334 1599961235.00 151.5257 60.0018 32.0000 1.9740 1.9758 400.8142 401.2430 0.0671 -1.0000 -1.0000 4027396 1599961235.10 151.5257 60.0018 32.0000 1.9743 1.9760 400.8632 401.2913 0.0670 -1.0000 -1.0000 4027458 1599961235.20 151.5257 60.0018 32.0000 1.9746 1.9763 400.8127 401.2406 0.0670 -1.0000 -1.0000 4027537 1599961235.30 151.5257 60.0018 32.0000 1.9748 1.9765 400.8305 401.2589 0.0671 -1.0000 -1.0000 4027599 1599961235.40 151.4815 60.0018 32.0000 1.9740 1.9757 400.8907 401.3191 0.0671 -1.0000 -1.0000 4027724 1599961235.50 151.4815 60.0018 32.0000 1.9750 1.9767 400.9082 401.3369 0.0671 -1.0000 -1.0000 4027802 1599961235.60 151.4815 60.0018 32.0000 1.9749 1.9767 400.8025 401.2314 0.0671 -1.0000 -1.0000 4027865 1599961235.70 151.4815 60.0018 32.0000 1.9735 1.9752 400.8832 401.3122 0.0671 -1.0000 -1.0000 4027927 1599961235.80 151.4815 60.0018 32.0000 1.9743 1.9761 400.9114 401.3402 0.0671 -1.0000 -1.0000 4027990 1599961235.90 151.5012 60.0018 32.0000 1.9743 1.9760 400.8259 401.2544 0.0671 -1.0000 -1.0000 4028521 1599961236.00 151.5544 60.0018 32.0000 1.9749 1.9766 400.8888 401.3172 0.0671 -1.0000 -1.0000 4028599 1599961236.10 151.5544 60.0018 32.0000 1.9746 1.9763 400.8680 401.2969 0.0672 -1.0000 -1.0000 4028661 1599961236.20 151.5544 60.0018 32.0000 1.9737 1.9754 400.9204 401.3497 0.0672 -1.0000 -1.0000 4028755 1599961236.30 151.5544 60.0018 32.0000 1.9752 1.9769 400.8554 401.2843 0.0671 -1.0000 -1.0000 4028833 1599961236.40 151.5544 60.0018 32.0000 1.9743 1.9761 400.9224 401.3508 0.0671 -1.0000 -1.0000 4028896 1599961236.50 151.5367 60.0018 32.0000 1.9748 1.9765 400.8851 401.3141 0.0671 -1.0000 -1.0000 4028958 1599961236.60 151.5367 60.0018 32.0000 1.9745 1.9762 400.8793 401.3075 0.0670 -1.0000 -1.0000 4029021 1599961236.70 151.5367 60.0018 32.0000 1.9743 1.9760 400.8453 401.2745 0.0671 -1.0000 -1.0000 4029083 1599961236.80 151.5367 60.0018 32.0000 1.9752 1.9770 400.8810 401.3097 0.0671 -1.0000 -1.0000 4029161 1599961236.90 151.5367 60.0018 32.0000 1.9745 1.9762 400.8422 401.2705 0.0670 -1.0000 -1.0000 4029224 1599961237.00 151.5084 60.0018 32.0000 1.9740 1.9757 400.8486 401.2775 0.0671 -1.0000 -1.0000 4029286 1599961237.10 151.5084 60.0018 32.0000 1.9740 1.9757 400.8544 401.2830 0.0671 -1.0000 -1.0000 4029349 1599961237.20 151.5084 60.0018 32.0000 1.9743 1.9760 400.8732 401.3015 0.0669 -1.0000 -1.0000 4029427 1599961237.30 151.5084 60.0018 32.0000 1.9737 1.9755 400.9091 401.3386 0.0672 -1.0000 -1.0000 4029490 1599961237.40 151.5084 60.0018 32.0000 1.9749 1.9766 400.9103 401.3389 0.0671 -1.0000 -1.0000 4029552 1599961237.50 151.5076 60.0018 32.0000 1.9742 1.9759 400.7794 401.2085 0.0672 -1.0000 -1.0000 4029630 1599961237.60 151.4687 60.0018 32.0000 1.9741 1.9758 400.7918 401.2205 0.0671 -1.0000 -1.0000 4029693 1599961237.70 151.4687 60.0018 32.0000 1.9740 1.9758 400.8078 401.2365 0.0671 -1.0000 -1.0000 4029770 1599961237.80 151.4687 60.0018 32.0000 1.9746 1.9763 400.8476 401.2778 0.0673 -1.0000 -1.0000 4029833 1599961237.90 151.4687 60.0018 32.0000 1.9742 1.9759 400.8494 401.2787 0.0672 -1.0000 -1.0000 4030020 1599961238.00 151.4687 60.0018 32.0000 1.9741 1.9758 400.8114 401.2404 0.0671 -1.0000 -1.0000 4030099 1599961238.10 151.4861 60.0018 32.0000 1.9742 1.9759 400.7949 401.2238 0.0671 -1.0000 -1.0000 4030161 1599961238.20 151.4921 60.0018 32.0000 1.9740 1.9758 400.8280 401.2570 0.0672 -1.0000 -1.0000 4030224 1599961238.30 151.4921 60.0018 32.0000 1.9743 1.9760 400.8737 401.3038 0.0673 -1.0000 -1.0000 4030286 1599961238.40 151.4921 60.0018 32.0000 1.9735 1.9753 400.8797 401.3092 0.0672 -1.0000 -1.0000 4030348 1599961238.50 151.4921 60.0018 32.0000 1.9737 1.9755 400.8460 401.2752 0.0672 -1.0000 -1.0000 4031051 1599961238.60 151.4921 60.0018 32.0000 1.9743 1.9760 400.8840 401.3129 0.0671 -1.0000 -1.0000 4031114 1599961238.70 151.4621 60.0018 32.0000 1.9747 1.9764 400.8448 401.2750 0.0673 -1.0000 -1.0000 4031176 1599961238.80 151.4621 60.0018 32.0000 1.9742 1.9759 400.8526 401.2808 0.0670 -1.0000 -1.0000 4031239 1599961238.90 151.4621 60.0018 32.0000 1.9744 1.9761 400.7668 401.1950 0.0671 -1.0000 -1.0000 4031317 1599961239.00 151.4621 60.0018 32.0000 1.9737 1.9755 400.8804 401.3098 0.0672 -1.0000 -1.0000 4031379 1599961239.10 151.4621 60.0018 32.0000 1.9747 1.9764 400.8539 401.2829 0.0671 -1.0000 -1.0000 4031458 1599961239.20 151.5335 60.0018 32.0000 1.9748 1.9766 400.8302 401.2598 0.0672 -1.0000 -1.0000 4031520 1599961239.30 151.5377 60.0018 32.0000 1.9747 1.9765 400.8185 401.2472 0.0671 -1.0000 -1.0000 4031583 1599961239.40 151.5377 60.0018 32.0000 1.9746 1.9764 400.9043 401.3331 0.0672 -1.0000 -1.0000 4031645 1599961239.50 151.5377 60.0018 32.0000 1.9745 1.9763 400.9064 401.3352 0.0671 -1.0000 -1.0000 4031723 1599961239.60 151.5377 60.0018 32.0000 1.9751 1.9768 400.9566 401.3861 0.0672 -1.0000 -1.0000 4031786 1599961239.70 151.5362 60.0017 32.0000 1.9750 1.9767 400.8590 401.2885 0.0672 -1.0000 -1.0000 4031864 1599961239.80 151.5123 60.0013 32.0000 1.9741 1.9758 400.8666 401.2952 0.0671 -1.0000 -1.0000 4031926 1599961239.90 151.5123 60.0013 32.0000 1.9744 1.9761 400.7873 401.2161 0.0671 -1.0000 -1.0000 4031989 1599961240.00 151.5123 60.0013 32.0000 1.9746 1.9764 400.9129 401.3418 0.0671 -1.0000 -1.0000 4032270 1599961240.10 151.5123 60.0013 32.0000 1.9746 1.9764 400.9205 401.3503 0.0673 -1.0000 -1.0000 4032333 1599961240.20 151.5123 60.0013 32.0000 1.9751 1.9768 400.9226 401.3524 0.0672 -1.0000 -1.0000 4032411 1599961240.30 151.5558 60.0013 32.0000 1.9748 1.9765 400.8949 401.3238 0.0671 -1.0000 -1.0000 4032473 1599961240.40 151.5558 60.0013 32.0000 1.9745 1.9762 400.8287 401.2583 0.0673 -1.0000 -1.0000 4032535 1599961240.50 151.5558 60.0013 32.0000 1.9745 1.9762 400.8365 401.2667 0.0674 -1.0000 -1.0000 4032598 1599961240.60 151.5558 60.0013 32.0000 1.9747 1.9765 400.9049 401.3346 0.0672 -1.0000 -1.0000 4032676 1599961240.70 151.5558 60.0013 32.0000 1.9746 1.9763 400.8816 401.3110 0.0672 -1.0000 -1.0000 4032738 1599961240.80 151.5558 60.0013 32.0000 1.9753 1.9770 400.8442 401.2728 0.0671 -1.0000 -1.0000 4032801 1599961240.90 151.5470 60.0013 32.0000 1.9758 1.9775 400.9075 401.3360 0.0670 -1.0000 -1.0000 4032864 1599961241.00 151.5404 60.0013 32.0000 1.9751 1.9768 400.9330 401.3631 0.0672 -1.0000 -1.0000 4033254 1599961241.10 151.5404 60.0013 32.0000 1.9748 1.9766 400.9342 401.3635 0.0673 -1.0000 -1.0000 4033316 1599961241.20 151.5404 60.0013 32.0000 1.9742 1.9759 400.9127 401.3429 0.0673 -1.0000 -1.0000 4033379 1599961241.30 151.5404 60.0013 32.0000 1.9750 1.9768 400.8522 401.2818 0.0673 -1.0000 -1.0000 4033441 1599961241.40 151.5404 60.0013 32.0000 1.9750 1.9767 400.8562 401.2853 0.0671 -1.0000 -1.0000 4033504 1599961241.50 151.5507 60.0013 32.0000 1.9747 1.9765 400.8595 401.2879 0.0671 -1.0000 -1.0000 4033582 1599961241.60 151.5507 60.0013 32.0000 1.9749 1.9767 400.9011 401.3307 0.0671 -1.0000 -1.0000 4034019 1599961241.70 151.5507 60.0013 32.0000 1.9743 1.9760 400.8665 401.2952 0.0671 -1.0000 -1.0000 4034098 1599961241.80 151.5507 60.0013 32.0000 1.9753 1.9770 400.9082 401.3374 0.0671 -1.0000 -1.0000 4034160 1599961241.90 151.5507 60.0013 32.0000 1.9750 1.9767 400.8983 401.3275 0.0672 -1.0000 -1.0000 4034223 1599961242.00 151.4679 60.0013 32.0000 1.9741 1.9759 400.8613 401.2903 0.0671 -1.0000 -1.0000 4034301 1599961242.10 151.4628 60.0013 32.0000 1.9744 1.9761 400.8188 401.2478 0.0672 -1.0000 -1.0000 4034363 1599961242.20 151.4628 60.0013 32.0000 1.9746 1.9764 400.8264 401.2565 0.0673 -1.0000 -1.0000 4034426 1599961242.30 151.4628 60.0013 32.0000 1.9746 1.9764 400.8384 401.2681 0.0672 -1.0000 -1.0000 4034488 1599961242.40 151.4628 60.0013 32.0000 1.9748 1.9765 400.8191 401.2473 0.0671 -1.0000 -1.0000 4034551 1599961242.50 151.4659 60.0013 32.0000 1.9747 1.9764 400.8360 401.2655 0.0673 -1.0000 -1.0000 4034613 1599961242.60 151.5063 60.0013 32.0000 1.9748 1.9766 400.8845 401.3141 0.0672 -1.0000 -1.0000 4035004 1599961242.70 151.5063 60.0013 32.0000 1.9751 1.9769 400.9733 401.4029 0.0672 -1.0000 -1.0000 4035066 1599961242.80 151.5063 60.0013 32.0000 1.9740 1.9758 400.8519 401.2812 0.0672 -1.0000 -1.0000 4035129 1599961242.90 151.5063 60.0013 32.0000 1.9744 1.9761 400.8423 401.2722 0.0673 -1.0000 -1.0000 4035207 1599961243.00 151.5063 60.0013 32.0000 1.9746 1.9764 400.8932 401.3225 0.0672 -1.0000 -1.0000 4035269 1599961243.10 151.4832 60.0013 32.0000 1.9741 1.9758 400.8522 401.2820 0.0672 -1.0000 -1.0000 4035332 1599961243.20 151.4832 60.0013 32.0000 1.9745 1.9762 400.9382 401.3689 0.0674 -1.0000 -1.0000 4035410 1599961243.30 151.4832 60.0013 32.0000 1.9741 1.9758 400.8775 401.3071 0.0672 -1.0000 -1.0000 4035472 1599961243.40 151.4832 60.0013 32.0000 1.9746 1.9763 400.8297 401.2595 0.0673 -1.0000 -1.0000 4035535 1599961243.50 151.4832 60.0013 32.0000 1.9750 1.9768 400.9027 401.3335 0.0674 -1.0000 -1.0000 4035597 1599961243.60 151.5042 60.0013 32.0000 1.9747 1.9764 400.8918 401.3214 0.0672 -1.0000 -1.0000 4035676 1599961243.70 151.5286 60.0013 32.0000 1.9747 1.9764 400.9138 401.3432 0.0672 -1.0000 -1.0000 4035738 1599961243.80 151.5286 60.0013 32.0000 1.9746 1.9764 400.8270 401.2569 0.0673 -1.0000 -1.0000 4035801 1599961243.90 151.5286 60.0013 32.0000 1.9747 1.9764 400.9052 401.3356 0.0673 -1.0000 -1.0000 4035863 1599961244.00 151.5286 60.0013 32.0000 1.9739 1.9756 400.9658 401.3956 0.0673 -1.0000 -1.0000 4035941 1599961244.10 151.5286 60.0013 32.0000 1.9747 1.9764 400.9012 401.3309 0.0673 -1.0000 -1.0000 4036004 1599961244.20 151.5272 60.0013 32.0000 1.9742 1.9759 400.8517 401.2810 0.0671 -1.0000 -1.0000 4036066 1599961244.30 151.5227 60.0013 32.0000 1.9743 1.9761 400.9141 401.3439 0.0672 -1.0000 -1.0000 4036144 1599961244.40 151.5227 60.0013 32.0000 1.9739 1.9757 400.8035 401.2323 0.0672 -1.0000 -1.0000 4036206 1599961244.50 151.5227 60.0013 32.0000 1.9752 1.9770 400.8933 401.3229 0.0672 -1.0000 -1.0000 4036269 1599961244.60 151.5227 60.0013 32.0000 1.9752 1.9770 400.8836 401.3134 0.0673 -1.0000 -1.0000 4036769 1599961244.70 151.5227 60.0013 32.0000 1.9736 1.9753 400.9160 401.3455 0.0672 -1.0000 -1.0000 4036832 1599961244.80 151.4687 60.0010 32.0000 1.9742 1.9760 400.9507 401.3800 0.0672 -1.0000 -1.0000 4036894 1599961244.90 151.4687 60.0010 32.0000 1.9745 1.9763 400.9020 401.3314 0.0672 -1.0000 -1.0000 4036972 1599961245.00 151.4687 60.0010 32.0000 1.9745 1.9763 400.9176 401.3467 0.0672 -1.0000 -1.0000 4037034 1599961245.10 151.4687 60.0010 32.0000 1.9741 1.9759 400.8611 401.2906 0.0672 -1.0000 -1.0000 4037253 1599961245.20 151.4687 60.0010 32.0000 1.9745 1.9763 400.8558 401.2861 0.0673 -1.0000 -1.0000 4037331 1599961245.30 151.4942 60.0010 32.0000 1.9747 1.9765 400.8354 401.2645 0.0672 -1.0000 -1.0000 4037394 1599961245.40 151.5012 60.0010 32.0000 1.9741 1.9758 400.8867 401.3164 0.0673 -1.0000 -1.0000 4037456 1599961245.50 151.5012 60.0010 32.0000 1.9741 1.9759 400.8275 401.2573 0.0672 -1.0000 -1.0000 4037534 1599961245.60 151.5012 60.0010 32.0000 1.9742 1.9759 400.8625 401.2916 0.0671 -1.0000 -1.0000 4037753 1599961245.70 151.5012 60.0010 32.0000 1.9736 1.9753 400.7993 401.2292 0.0673 -1.0000 -1.0000 4037831 1599961245.80 151.5012 60.0010 32.0000 1.9745 1.9762 400.8762 401.3061 0.0673 -1.0000 -1.0000 4037894 1599961245.90 151.4660 60.0010 32.0000 1.9747 1.9765 400.8718 401.3012 0.0672 -1.0000 -1.0000 4037956 1599961246.00 151.4660 60.0010 32.0000 1.9740 1.9758 400.8867 401.3169 0.0673 -1.0000 -1.0000 4038034 1599961246.10 151.4660 60.0010 32.0000 1.9742 1.9759 400.8546 401.2840 0.0672 -1.0000 -1.0000 4038097 1599961246.20 151.4660 60.0010 32.0000 1.9742 1.9759 400.8249 401.2544 0.0672 -1.0000 -1.0000 4038284 1599961246.30 151.4660 60.0010 32.0000 1.9744 1.9762 400.8776 401.3088 0.0674 -1.0000 -1.0000 4038362 1599961246.40 151.4758 60.0010 32.0000 1.9742 1.9759 400.9070 401.3368 0.0672 -1.0000 -1.0000 4038425 1599961246.50 151.4762 60.0010 32.0000 1.9740 1.9758 400.8867 401.3163 0.0673 -1.0000 -1.0000 4038487 1599961246.60 151.4762 60.0010 32.0000 1.9742 1.9759 400.8019 401.2320 0.0674 -1.0000 -1.0000 4038566 1599961246.70 151.4762 60.0010 32.0000 1.9746 1.9764 400.8231 401.2544 0.0675 -1.0000 -1.0000 4038784 1599961246.80 151.4762 60.0010 32.0000 1.9746 1.9763 400.8044 401.2344 0.0673 -1.0000 -1.0000 4038846 1599961246.90 151.4762 60.0010 32.0000 1.9738 1.9756 400.8346 401.2643 0.0673 -1.0000 -1.0000 4038925 1599961247.00 151.4578 60.0010 32.0000 1.9745 1.9763 400.8934 401.3229 0.0672 -1.0000 -1.0000 4038987 1599961247.10 151.4578 60.0010 32.0000 1.9745 1.9763 400.9125 401.3417 0.0672 -1.0000 -1.0000 4039049 1599961247.20 151.4578 60.0010 32.0000 1.9740 1.9757 400.8985 401.3284 0.0673 -1.0000 -1.0000 4039362 1599961247.30 151.4578 60.0010 32.0000 1.9741 1.9758 400.8695 401.2995 0.0673 -1.0000 -1.0000 4039425 1599961247.40 151.4578 60.0010 32.0000 1.9743 1.9760 400.9033 401.3338 0.0673 -1.0000 -1.0000 4039487 1599961247.50 151.4578 60.0010 32.0000 1.9751 1.9769 400.8032 401.2329 0.0673 -1.0000 -1.0000 4039565 1599961247.60 151.4579 60.0010 32.0000 1.9744 1.9762 400.8661 401.2969 0.0675 -1.0000 -1.0000 4039628 1599961247.70 151.4579 60.0010 32.0000 1.9750 1.9768 400.8225 401.2523 0.0673 -1.0000 -1.0000 4040112 1599961247.80 151.4579 60.0010 32.0000 1.9743 1.9761 400.8647 401.2945 0.0673 -1.0000 -1.0000 4040174 1599961247.90 151.4579 60.0010 32.0000 1.9745 1.9762 400.8992 401.3292 0.0673 -1.0000 -1.0000 4040237 1599961248.00 151.4579 60.0010 32.0000 1.9740 1.9758 400.8793 401.3086 0.0672 -1.0000 -1.0000 4040299 1599961248.10 151.4592 60.0010 32.0000 1.9739 1.9757 400.8792 401.3092 0.0673 -1.0000 -1.0000 4040377 1599961248.20 151.4592 60.0010 32.0000 1.9737 1.9755 400.8593 401.2900 0.0674 -1.0000 -1.0000 4040549 1599961248.30 151.4592 60.0010 32.0000 1.9742 1.9760 400.9218 401.3515 0.0672 -1.0000 -1.0000 4040612 1599961248.40 151.4592 60.0010 32.0000 1.9747 1.9764 400.9551 401.3852 0.0673 -1.0000 -1.0000 4040674 1599961248.50 151.4592 60.0010 32.0000 1.9744 1.9761 400.8709 401.3005 0.0672 -1.0000 -1.0000 4040737 1599961248.60 151.4919 60.0010 32.0000 1.9745 1.9763 400.9212 401.3513 0.0673 -1.0000 -1.0000 4040815 1599961248.70 151.5071 60.0010 32.0000 1.9744 1.9762 400.9269 401.3574 0.0674 -1.0000 -1.0000 4041565 1599961248.80 151.5071 60.0010 32.0000 1.9740 1.9758 400.8388 401.2696 0.0673 -1.0000 -1.0000 4041627 1599961248.90 151.5071 60.0010 32.0000 1.9750 1.9768 400.9013 401.3307 0.0672 -1.0000 -1.0000 4041705 1599961249.00 151.5071 60.0010 32.0000 1.9743 1.9760 400.9412 401.3720 0.0675 -1.0000 -1.0000 4041768 1599961249.10 151.5071 60.0010 32.0000 1.9748 1.9766 400.9000 401.3312 0.0674 -1.0000 -1.0000 4041830 1599961249.20 151.4629 60.0010 32.0000 1.9745 1.9762 400.9665 401.3968 0.0673 -1.0000 -1.0000 4041908 1599961249.30 151.4629 60.0010 32.0000 1.9745 1.9763 400.9209 401.3514 0.0674 -1.0000 -1.0000 4041971 1599961249.40 151.4629 60.0010 32.0000 1.9746 1.9764 400.9613 401.3918 0.0674 -1.0000 -1.0000 4042033 1599961249.50 151.4629 60.0010 32.0000 1.9738 1.9756 400.8533 401.2837 0.0673 -1.0000 -1.0000 4042096 1599961249.60 151.4629 60.0010 32.0000 1.9741 1.9759 400.9109 401.3410 0.0673 -1.0000 -1.0000 4042158 1599961249.70 151.4629 60.0010 32.0000 1.9745 1.9763 400.9190 401.3485 0.0672 -1.0000 -1.0000 4042236 1599961249.80 151.4908 60.0013 32.0000 1.9741 1.9758 400.8734 401.3031 0.0672 -1.0000 -1.0000 4042299 1599961249.90 151.4908 60.0013 32.0000 1.9737 1.9755 400.8867 401.3170 0.0673 -1.0000 -1.0000 4042361 1599961250.00 151.4908 60.0013 32.0000 1.9739 1.9756 400.8627 401.2921 0.0672 -1.0000 -1.0000 4042439 1599961250.10 151.4908 60.0013 32.0000 1.9739 1.9756 400.9038 401.3333 0.0672 -1.0000 -1.0000 4042502 1599961250.20 151.4908 60.0013 32.0000 1.9742 1.9759 400.9196 401.3505 0.0674 -1.0000 -1.0000 4042564 1599961250.30 151.4908 60.0013 32.0000 1.9739 1.9757 400.9240 401.3538 0.0672 -1.0000 -1.0000 4042642 1599961250.40 151.4754 60.0013 32.0000 1.9749 1.9766 400.9125 401.3420 0.0673 -1.0000 -1.0000 4042705 1599961250.50 151.4698 60.0013 32.0000 1.9740 1.9758 400.9232 401.3538 0.0674 -1.0000 -1.0000 4042767 1599961250.60 151.4698 60.0013 32.0000 1.9744 1.9762 400.8711 401.3015 0.0674 -1.0000 -1.0000 4042830 1599961250.70 151.4698 60.0013 32.0000 1.9742 1.9759 400.8345 401.2643 0.0672 -1.0000 -1.0000 4042892 1599961250.80 151.4698 60.0013 32.0000 1.9742 1.9760 400.8462 401.2763 0.0673 -1.0000 -1.0000 4042955 1599961250.90 151.4698 60.0013 32.0000 1.9740 1.9757 400.8397 401.2695 0.0673 -1.0000 -1.0000 4043033 1599961251.00 151.4623 60.0013 32.0000 1.9735 1.9752 400.8473 401.2775 0.0673 -1.0000 -1.0000 4043095 1599961251.10 151.4623 60.0013 32.0000 1.9747 1.9764 400.8817 401.3116 0.0673 -1.0000 -1.0000 4043158 1599961251.20 151.4623 60.0013 32.0000 1.9740 1.9757 400.8682 401.2981 0.0673 -1.0000 -1.0000 4043220 1599961251.30 151.4623 60.0013 32.0000 1.9741 1.9758 400.9217 401.3520 0.0673 -1.0000 -1.0000 4043767 1599961251.40 151.4623 60.0013 32.0000 1.9737 1.9755 400.8494 401.2795 0.0673 -1.0000 -1.0000 4043830 1599961251.50 151.4623 60.0013 32.0000 1.9743 1.9760 400.8484 401.2791 0.0675 -1.0000 -1.0000 4043908 1599961251.60 151.4643 60.0013 32.0000 1.9744 1.9762 400.8749 401.3046 0.0673 -1.0000 -1.0000 4043970 1599961251.70 151.4651 60.0013 32.0000 1.9746 1.9763 400.8634 401.2947 0.0675 -1.0000 -1.0000 4044048 1599961251.80 151.4651 60.0013 32.0000 1.9738 1.9756 400.8712 401.3015 0.0673 -1.0000 -1.0000 4044111 1599961251.90 151.4651 60.0013 32.0000 1.9741 1.9758 400.8872 401.3181 0.0675 -1.0000 -1.0000 4044173 1599961252.00 151.4651 60.0013 32.0000 1.9750 1.9767 400.9152 401.3463 0.0674 -1.0000 -1.0000 4044236 1599961252.10 151.4663 60.0013 32.0000 1.9746 1.9764 400.8553 401.2865 0.0675 -1.0000 -1.0000 4044298 1599961252.20 151.5087 60.0013 32.0000 1.9744 1.9761 400.9126 401.3423 0.0673 -1.0000 -1.0000 4044361 1599961252.30 151.5087 60.0013 32.0000 1.9749 1.9766 400.8608 401.2910 0.0674 -1.0000 -1.0000 4044548 1599961252.40 151.5087 60.0013 32.0000 1.9745 1.9762 400.9386 401.3687 0.0673 -1.0000 -1.0000 4044611 1599961252.50 151.5087 60.0013 32.0000 1.9745 1.9763 400.8148 401.2444 0.0673 -1.0000 -1.0000 4044673 1599961252.60 151.5087 60.0013 32.0000 1.9746 1.9764 400.8237 401.2537 0.0673 -1.0000 -1.0000 4044751 1599961252.70 151.4853 60.0013 32.0000 1.9742 1.9760 400.8273 401.2573 0.0673 -1.0000 -1.0000 4044814 1599961252.80 151.4853 60.0013 32.0000 1.9743 1.9761 400.7855 401.2162 0.0674 -1.0000 -1.0000 4044876 1599961252.90 151.4853 60.0013 32.0000 1.9742 1.9759 400.8776 401.3079 0.0673 -1.0000 -1.0000 4045017 1599961253.00 151.4853 60.0013 32.0000 1.9746 1.9764 400.9262 401.3568 0.0674 -1.0000 -1.0000 4045079 1599961253.10 151.4853 60.0013 32.0000 1.9754 1.9772 400.9242 401.3539 0.0673 -1.0000 -1.0000 4045142 1599961253.20 151.4853 60.0013 32.0000 1.9741 1.9758 400.9305 401.3611 0.0674 -1.0000 -1.0000 4045204 1599961253.30 151.5105 60.0013 32.0000 1.9745 1.9763 400.9110 401.3412 0.0674 -1.0000 -1.0000 4045267 1599961253.40 151.5105 60.0013 32.0000 1.9748 1.9766 400.8955 401.3257 0.0672 -1.0000 -1.0000 4045548 1599961253.50 151.5105 60.0013 32.0000 1.9745 1.9762 400.9244 401.3554 0.0675 -1.0000 -1.0000 4045610 1599961253.60 151.5105 60.0013 32.0000 1.9744 1.9761 400.8435 401.2728 0.0671 -1.0000 -1.0000 4045673 1599961253.70 151.5105 60.0013 32.0000 1.9746 1.9764 400.9155 401.3451 0.0673 -1.0000 -1.0000 4045751 1599961253.80 151.4945 60.0013 32.0000 1.9744 1.9761 400.9587 401.3897 0.0675 -1.0000 -1.0000 4045814 1599961253.90 151.4945 60.0013 32.0000 1.9746 1.9763 400.9526 401.3834 0.0673 -1.0000 -1.0000 4046251 1599961254.00 151.4945 60.0013 32.0000 1.9744 1.9761 400.8774 401.3069 0.0673 -1.0000 -1.0000 4046313 1599961254.10 151.4945 60.0013 32.0000 1.9744 1.9761 400.8920 401.3223 0.0673 -1.0000 -1.0000 4046376 1599961254.20 151.4945 60.0013 32.0000 1.9740 1.9757 400.8847 401.3147 0.0673 -1.0000 -1.0000 4046438 1599961254.30 151.4945 60.0013 32.0000 1.9748 1.9766 400.8725 401.3020 0.0672 -1.0000 -1.0000 4046516 1599961254.40 151.5272 60.0013 32.0000 1.9743 1.9760 400.8725 401.3027 0.0673 -1.0000 -1.0000 4046798 1599961254.50 151.5272 60.0013 32.0000 1.9746 1.9763 400.8892 401.3191 0.0673 -1.0000 -1.0000 4046876 1599961254.60 151.5272 60.0013 32.0000 1.9743 1.9760 400.9342 401.3651 0.0674 -1.0000 -1.0000 4046938 1599961254.70 151.5272 60.0013 32.0000 1.9744 1.9761 400.8405 401.2721 0.0675 -1.0000 -1.0000 4047001 1599961254.80 151.5272 60.0013 32.0000 1.9747 1.9765 400.9089 401.3394 0.0673 -1.0000 -1.0000 4047063 1599961254.90 151.4832 60.0014 32.0000 1.9744 1.9762 400.8418 401.2718 0.0673 -1.0000 -1.0000 4047266 1599961255.00 151.4832 60.0014 32.0000 1.9747 1.9765 400.8847 401.3151 0.0674 -1.0000 -1.0000 4047329 1599961255.10 151.4832 60.0014 32.0000 1.9748 1.9765 400.9265 401.3575 0.0675 -1.0000 -1.0000 4047391 1599961255.20 151.4832 60.0014 32.0000 1.9743 1.9760 400.7899 401.2218 0.0676 -1.0000 -1.0000 4047469 1599961255.30 151.4832 60.0014 32.0000 1.9745 1.9763 400.9445 401.3752 0.0674 -1.0000 -1.0000 4047532 1599961255.40 151.4832 60.0014 32.0000 1.9742 1.9759 400.8284 401.2584 0.0673 -1.0000 -1.0000 4047751 1599961255.50 151.5036 60.0014 32.0000 1.9747 1.9764 400.9251 401.3557 0.0673 -1.0000 -1.0000 4047829 1599961255.60 151.5036 60.0014 32.0000 1.9749 1.9766 400.8838 401.3133 0.0672 -1.0000 -1.0000 4047891 1599961255.70 151.5036 60.0014 32.0000 1.9743 1.9760 400.9061 401.3361 0.0673 -1.0000 -1.0000 4047954 1599961255.80 151.5036 60.0014 32.0000 1.9746 1.9763 400.8372 401.2664 0.0673 -1.0000 -1.0000 4048016 1599961255.90 151.5036 60.0014 32.0000 1.9742 1.9759 400.8807 401.3115 0.0674 -1.0000 -1.0000 4048079 1599961256.00 151.5376 60.0014 32.0000 1.9747 1.9764 400.9010 401.3324 0.0676 -1.0000 -1.0000 4048157 1599961256.10 151.5376 60.0014 32.0000 1.9744 1.9762 400.8605 401.2912 0.0674 -1.0000 -1.0000 4048219 1599961256.20 151.5376 60.0014 32.0000 1.9743 1.9760 400.9681 401.3990 0.0675 -1.0000 -1.0000 4048282 1599961256.30 151.5376 60.0014 32.0000 1.9748 1.9766 400.9203 401.3513 0.0674 -1.0000 -1.0000 4048360 1599961256.40 151.5376 60.0014 32.0000 1.9744 1.9762 400.9328 401.3632 0.0673 -1.0000 -1.0000 4048532 1599961256.50 151.5376 60.0014 32.0000 1.9740 1.9757 400.9168 401.3468 0.0673 -1.0000 -1.0000 4048594 1599961256.60 151.5279 60.0014 32.0000 1.9738 1.9756 400.8674 401.2984 0.0675 -1.0000 -1.0000 4048657 1599961256.70 151.5279 60.0014 32.0000 1.9742 1.9759 400.9045 401.3357 0.0675 -1.0000 -1.0000 4048719 1599961256.80 151.5279 60.0014 32.0000 1.9742 1.9759 400.8385 401.2701 0.0676 -1.0000 -1.0000 4048782 1599961256.90 151.5279 60.0014 32.0000 1.9741 1.9759 400.8571 401.2879 0.0674 -1.0000 -1.0000 4048860 1599961257.00 151.5279 60.0014 32.0000 1.9749 1.9767 400.9184 401.3488 0.0673 -1.0000 -1.0000 4049063 1599961257.10 151.5256 60.0014 32.0000 1.9748 1.9766 400.9481 401.3788 0.0675 -1.0000 -1.0000 4049125 1599961257.20 151.5247 60.0014 32.0000 1.9744 1.9761 400.9438 401.3743 0.0674 -1.0000 -1.0000 4049188 1599961257.30 151.5247 60.0014 32.0000 1.9744 1.9762 401.0130 401.4442 0.0674 -1.0000 -1.0000 4049250 1599961257.40 151.5247 60.0014 32.0000 1.9748 1.9766 400.9631 401.3940 0.0674 -1.0000 -1.0000 4049313 1599961257.50 151.5247 60.0014 32.0000 1.9751 1.9768 400.9558 401.3866 0.0674 -1.0000 -1.0000 4049563 1599961257.60 151.5247 60.0014 32.0000 1.9747 1.9765 400.8971 401.3280 0.0675 -1.0000 -1.0000 4049625 1599961257.70 151.5149 60.0014 32.0000 1.9742 1.9759 400.8971 401.3289 0.0675 -1.0000 -1.0000 4049703 1599961257.80 151.5134 60.0014 32.0000 1.9741 1.9758 400.8916 401.3222 0.0674 -1.0000 -1.0000 4049766 1599961257.90 151.5134 60.0014 32.0000 1.9746 1.9764 400.9079 401.3384 0.0674 -1.0000 -1.0000 4049828 1599961258.00 151.5134 60.0014 32.0000 1.9744 1.9761 400.9245 401.3558 0.0675 -1.0000 -1.0000 4050297 1599961258.10 151.5134 60.0014 32.0000 1.9746 1.9764 400.8864 401.3168 0.0673 -1.0000 -1.0000 4050359 1599961258.20 151.5134 60.0014 32.0000 1.9743 1.9760 400.9113 401.3419 0.0674 -1.0000 -1.0000 4050422 1599961258.30 151.5042 60.0014 32.0000 1.9740 1.9757 400.8436 401.2740 0.0674 -1.0000 -1.0000 4050500 1599961258.40 151.5042 60.0014 32.0000 1.9740 1.9757 400.8919 401.3233 0.0675 -1.0000 -1.0000 4050562 1599961258.50 151.5042 60.0014 32.0000 1.9739 1.9756 400.8836 401.3146 0.0674 -1.0000 -1.0000 4050781 1599961258.60 151.5042 60.0014 32.0000 1.9743 1.9761 400.8984 401.3300 0.0675 -1.0000 -1.0000 4050859 1599961258.70 151.5042 60.0014 32.0000 1.9747 1.9765 400.8749 401.3051 0.0673 -1.0000 -1.0000 4050922 1599961258.80 151.4986 60.0014 32.0000 1.9756 1.9773 400.8995 401.3301 0.0674 -1.0000 -1.0000 4050984 1599961258.90 151.4986 60.0014 32.0000 1.9747 1.9765 400.8790 401.3102 0.0675 -1.0000 -1.0000 4051047 1599961259.00 151.4986 60.0014 32.0000 1.9736 1.9753 400.9016 401.3326 0.0675 -1.0000 -1.0000 4051281 1599961259.10 151.4986 60.0014 32.0000 1.9747 1.9764 400.8652 401.2960 0.0674 -1.0000 -1.0000 4051343 1599961259.20 151.4986 60.0014 32.0000 1.9746 1.9764 400.8614 401.2928 0.0675 -1.0000 -1.0000 4051406 1599961259.30 151.4986 60.0014 32.0000 1.9743 1.9760 400.8656 401.2964 0.0674 -1.0000 -1.0000 4051468 1599961259.40 151.4543 60.0014 32.0000 1.9744 1.9762 400.7950 401.2260 0.0675 -1.0000 -1.0000 4051531 1599961259.50 151.4543 60.0014 32.0000 1.9742 1.9759 400.8522 401.2827 0.0674 -1.0000 -1.0000 4052031 1599961259.60 151.4543 60.0014 32.0000 1.9748 1.9765 400.9017 401.3320 0.0673 -1.0000 -1.0000 4052093 1599961259.70 151.4543 60.0014 32.0000 1.9742 1.9759 400.8467 401.2773 0.0674 -1.0000 -1.0000 4052156 1599961259.80 151.4543 60.0014 32.0000 1.9742 1.9759 400.8916 401.3227 0.0675 -1.0000 -1.0000 4052218 1599961259.90 151.4552 60.0014 32.0000 1.9743 1.9761 400.8696 401.3009 0.0675 -1.0000 -1.0000 4052281 1599961260.00 151.4818 60.0018 32.0000 1.9744 1.9762 400.8652 401.2970 0.0676 -1.0000 -1.0000 4052359 1599961260.10 151.4818 60.0018 32.0000 1.9747 1.9765 400.9026 401.3338 0.0675 -1.0000 -1.0000 4052421 1599961260.20 151.4818 60.0018 32.0000 1.9743 1.9761 400.9277 401.3585 0.0674 -1.0000 -1.0000 4052500 1599961260.30 151.4818 60.0018 32.0000 1.9750 1.9768 400.9272 401.3583 0.0675 -1.0000 -1.0000 4052578 1599961260.40 151.4818 60.0018 32.0000 1.9749 1.9767 400.8739 401.3052 0.0675 -1.0000 -1.0000 4052640 1599961260.50 151.4818 60.0018 32.0000 1.9750 1.9767 400.9511 401.3822 0.0675 -1.0000 -1.0000 4052703 1599961260.60 151.4818 60.0018 32.0000 1.9749 1.9767 400.8854 401.3172 0.0675 -1.0000 -1.0000 4052781 1599961260.70 151.5143 60.0018 32.0000 1.9744 1.9762 400.8743 401.3052 0.0674 -1.0000 -1.0000 4052843 1599961260.80 151.5705 60.0018 32.0000 1.9747 1.9765 400.9222 401.3542 0.0676 -1.0000 -1.0000 4052906 1599961260.90 151.5705 60.0018 32.0000 1.9745 1.9762 400.8432 401.2740 0.0674 -1.0000 -1.0000 4052968 1599961261.00 151.5705 60.0018 32.0000 1.9750 1.9767 400.9136 401.3448 0.0675 -1.0000 -1.0000 4053046 1599961261.10 151.5705 60.0018 32.0000 1.9746 1.9763 400.9096 401.3406 0.0674 -1.0000 -1.0000 4053265 1599961261.20 151.5705 60.0018 32.0000 1.9745 1.9762 400.9181 401.3488 0.0674 -1.0000 -1.0000 4053343 1599961261.30 151.5165 60.0018 32.0000 1.9747 1.9765 400.8956 401.3266 0.0675 -1.0000 -1.0000 4053405 1599961261.40 151.5165 60.0018 32.0000 1.9749 1.9766 400.9162 401.3471 0.0674 -1.0000 -1.0000 4053468 1599961261.50 151.5165 60.0018 32.0000 1.9746 1.9763 400.9469 401.3768 0.0674 -1.0000 -1.0000 4053546 1599961261.60 151.5165 60.0018 32.0000 1.9742 1.9759 400.8794 401.3096 0.0673 -1.0000 -1.0000 4053812 1599961261.70 151.5165 60.0018 32.0000 1.9746 1.9764 400.8471 401.2789 0.0675 -1.0000 -1.0000 4053890 1599961261.80 151.5009 60.0018 32.0000 1.9744 1.9761 400.8366 401.2674 0.0674 -1.0000 -1.0000 4053952 1599961261.90 151.4964 60.0018 32.0000 1.9751 1.9769 400.9647 401.3962 0.0676 -1.0000 -1.0000 4054015 1599961262.00 151.4964 60.0018 32.0000 1.9747 1.9764 400.8971 401.3277 0.0675 -1.0000 -1.0000 4054093 1599961262.10 151.4964 60.0018 32.0000 1.9747 1.9765 400.8329 401.2639 0.0674 -1.0000 -1.0000 4054921 1599961262.20 151.4964 60.0018 32.0000 1.9744 1.9762 400.8897 401.3204 0.0674 -1.0000 -1.0000 4054983 1599961262.30 151.4964 60.0018 32.0000 1.9742 1.9760 400.9439 401.3750 0.0675 -1.0000 -1.0000 4055061 1599961262.40 151.5575 60.0018 32.0000 1.9753 1.9771 400.8958 401.3266 0.0674 -1.0000 -1.0000 4055124 1599961262.50 151.5575 60.0018 32.0000 1.9744 1.9761 400.7716 401.2029 0.0675 -1.0000 -1.0000 4055186 1599961262.60 151.5575 60.0018 32.0000 1.9745 1.9762 400.8758 401.3068 0.0675 -1.0000 -1.0000 4055249 1599961262.70 151.5575 60.0018 32.0000 1.9750 1.9767 400.8707 401.3019 0.0675 -1.0000 -1.0000 4055311 1599961262.80 151.5575 60.0018 32.0000 1.9748 1.9765 400.9659 401.3977 0.0675 -1.0000 -1.0000 4055374 1599961262.90 151.5572 60.0018 32.0000 1.9745 1.9762 400.8801 401.3108 0.0674 -1.0000 -1.0000 4055452 1599961263.00 151.5487 60.0018 32.0000 1.9747 1.9764 400.9275 401.3587 0.0675 -1.0000 -1.0000 4055514 1599961263.10 151.5487 60.0018 32.0000 1.9752 1.9770 400.8467 401.2774 0.0674 -1.0000 -1.0000 4055577 1599961263.20 151.5487 60.0018 32.0000 1.9746 1.9764 400.9492 401.3806 0.0675 -1.0000 -1.0000 4055655 1599961263.30 151.5487 60.0018 32.0000 1.9749 1.9766 400.9441 401.3750 0.0674 -1.0000 -1.0000 4055717 1599961263.40 151.5487 60.0018 32.0000 1.9750 1.9768 400.8907 401.3213 0.0675 -1.0000 -1.0000 4055780 1599961263.50 151.5399 60.0018 32.0000 1.9752 1.9769 400.9192 401.3508 0.0675 -1.0000 -1.0000 4055858 1599961263.60 151.5399 60.0018 32.0000 1.9750 1.9767 400.8733 401.3054 0.0677 -1.0000 -1.0000 4055921 1599961263.70 151.5399 60.0018 32.0000 1.9740 1.9758 400.9005 401.3328 0.0675 -1.0000 -1.0000 4055983 1599961263.80 151.5399 60.0018 32.0000 1.9744 1.9761 400.8194 401.2500 0.0674 -1.0000 -1.0000 4056046 1599961263.90 151.5399 60.0018 32.0000 1.9743 1.9761 400.8525 401.2841 0.0676 -1.0000 -1.0000 4056108 1599961264.00 151.5399 60.0018 32.0000 1.9745 1.9762 400.8715 401.3026 0.0675 -1.0000 -1.0000 4056186 1599961264.10 151.5399 60.0018 32.0000 1.9751 1.9769 400.8489 401.2806 0.0676 -1.0000 -1.0000 4056249 1599961264.20 151.5399 60.0018 32.0000 1.9747 1.9764 400.8699 401.3011 0.0675 -1.0000 -1.0000 4056311 1599961264.30 151.5399 60.0018 32.0000 1.9749 1.9766 400.9292 401.3597 0.0673 -1.0000 -1.0000 4056389 1599961264.40 151.5399 60.0018 32.0000 1.9752 1.9769 400.9256 401.3559 0.0673 -1.0000 -1.0000 4056436 1599961264.50 151.5399 60.0018 32.0000 1.9747 1.9764 400.9252 401.3572 0.0676 -1.0000 -1.0000 4056499 1599961264.60 151.5464 60.0023 32.0000 1.9738 1.9756 400.9492 401.3811 0.0675 -1.0000 -1.0000 4056577 1599961264.70 151.5464 60.0023 32.0000 1.9745 1.9763 400.9099 401.3399 0.0673 -1.0000 -1.0000 4056811 1599961264.80 151.5464 60.0023 32.0000 1.9749 1.9767 400.8797 401.3119 0.0676 -1.0000 -1.0000 4056873 1599961264.90 151.5464 60.0023 32.0000 1.9743 1.9761 400.8776 401.3087 0.0674 -1.0000 -1.0000 4056952 1599961265.00 151.5464 60.0023 32.0000 1.9743 1.9761 400.9139 401.3443 0.0674 -1.0000 -1.0000 4057014 1599961265.10 151.5494 60.0023 32.0000 1.9744 1.9761 400.8102 401.2417 0.0676 -1.0000 -1.0000 4057077 1599961265.20 151.5566 60.0023 32.0000 1.9744 1.9762 400.8524 401.2836 0.0674 -1.0000 -1.0000 4057764 1599961265.30 151.5566 60.0023 32.0000 1.9750 1.9767 400.9583 401.3899 0.0675 -1.0000 -1.0000 4057826 1599961265.40 151.5566 60.0023 32.0000 1.9743 1.9761 400.9031 401.3342 0.0675 -1.0000 -1.0000 4057889 1599961265.50 151.5566 60.0023 32.0000 1.9745 1.9762 400.8629 401.2944 0.0675 -1.0000 -1.0000 4057967 1599961265.60 151.5566 60.0023 32.0000 1.9741 1.9758 400.8676 401.2983 0.0674 -1.0000 -1.0000 4058029 1599961265.70 151.4639 60.0023 32.0000 1.9747 1.9764 400.8734 401.3048 0.0675 -1.0000 -1.0000 4058108 1599961265.80 151.4639 60.0023 32.0000 1.9745 1.9763 400.8728 401.3037 0.0674 -1.0000 -1.0000 4058170 1599961265.90 151.4639 60.0023 32.0000 1.9743 1.9760 400.8545 401.2862 0.0676 -1.0000 -1.0000 4058232 1599961266.00 151.4639 60.0023 32.0000 1.9738 1.9756 400.8957 401.3282 0.0676 -1.0000 -1.0000 4058295 1599961266.10 151.4639 60.0023 32.0000 1.9743 1.9760 400.8888 401.3207 0.0676 -1.0000 -1.0000 4058357 1599961266.20 151.4793 60.0023 32.0000 1.9739 1.9757 400.7815 401.2125 0.0675 -1.0000 -1.0000 4058420 1599961266.30 151.4941 60.0023 32.0000 1.9741 1.9759 400.8067 401.2383 0.0676 -1.0000 -1.0000 4058498 1599961266.40 151.4941 60.0023 32.0000 1.9747 1.9765 400.9113 401.3429 0.0675 -1.0000 -1.0000 4058561 1599961266.50 151.4941 60.0023 32.0000 1.9744 1.9761 400.7684 401.1995 0.0675 -1.0000 -1.0000 4058623 1599961266.60 151.4941 60.0023 32.0000 1.9746 1.9763 400.8449 401.2760 0.0675 -1.0000 -1.0000 4058701 1599961266.70 151.4941 60.0023 32.0000 1.9746 1.9763 400.8677 401.2988 0.0675 -1.0000 -1.0000 4058764 1599961266.80 151.4705 60.0023 32.0000 1.9746 1.9764 400.9275 401.3586 0.0675 -1.0000 -1.0000 4058826 1599961266.90 151.4705 60.0023 32.0000 1.9745 1.9763 400.8421 401.2738 0.0676 -1.0000 -1.0000 4058889 1599961267.00 151.4705 60.0023 32.0000 1.9742 1.9759 400.8939 401.3253 0.0675 -1.0000 -1.0000 4058951 1599961267.10 151.4705 60.0023 32.0000 1.9742 1.9760 400.9024 401.3338 0.0675 -1.0000 -1.0000 4059014 1599961267.20 151.4705 60.0023 32.0000 1.9733 1.9750 400.8601 401.2917 0.0675 -1.0000 -1.0000 4059092 1599961267.30 151.4705 60.0023 32.0000 1.9746 1.9763 400.8480 401.2793 0.0675 -1.0000 -1.0000 4059154 1599961267.40 151.4640 60.0023 32.0000 1.9746 1.9763 400.9630 401.3945 0.0675 -1.0000 -1.0000 4059217 1599961267.50 151.4626 60.0023 32.0000 1.9745 1.9762 400.8754 401.3067 0.0676 -1.0000 -1.0000 4059295 1599961267.60 151.4626 60.0023 32.0000 1.9749 1.9767 400.8710 401.3030 0.0675 -1.0000 -1.0000 4059357 1599961267.70 151.4626 60.0023 32.0000 1.9742 1.9760 400.7861 401.2183 0.0676 -1.0000 -1.0000 4059435 1599961267.80 151.4626 60.0023 32.0000 1.9742 1.9760 400.8670 401.2990 0.0676 -1.0000 -1.0000 4059748 1599961267.90 151.4626 60.0023 32.0000 1.9741 1.9758 400.8256 401.2566 0.0675 -1.0000 -1.0000 4059826 1599961268.00 151.5669 60.0023 32.0000 1.9753 1.9771 400.9290 401.3598 0.0674 -1.0000 -1.0000 4059904 1599961268.10 151.5669 60.0023 32.0000 1.9746 1.9763 400.9723 401.4039 0.0676 -1.0000 -1.0000 4059966 1599961268.20 151.5669 60.0023 32.0000 1.9747 1.9764 400.9575 401.3897 0.0677 -1.0000 -1.0000 4100029 1599961268.30 151.5669 60.0023 32.0000 1.9750 1.9767 400.8892 401.3196 0.0674 -1.0000 -1.0000 4100576 1599961268.40 151.5669 60.0023 32.0000 1.9746 1.9763 400.9061 401.3379 0.0675 -1.0000 -1.0000 4100638 1599961268.50 151.4827 60.0023 32.0000 1.9742 1.9760 400.8819 401.3139 0.0676 -1.0000 -1.0000 4100701 1599961268.60 151.4827 60.0023 32.0000 1.9743 1.9761 400.8865 401.3180 0.0675 -1.0000 -1.0000 4100779 1599961268.70 151.4827 60.0023 32.0000 1.9744 1.9762 400.8530 401.2845 0.0675 -1.0000 -1.0000 4100841 1599961268.80 151.4827 60.0023 32.0000 1.9752 1.9769 400.8849 401.3166 0.0675 -1.0000 -1.0000 4100904 1599961268.90 151.4827 60.0023 32.0000 1.9748 1.9765 400.8895 401.3209 0.0675 -1.0000 -1.0000 4100966 1599961269.00 151.4842 60.0023 32.0000 1.9744 1.9761 400.9219 401.3543 0.0677 -1.0000 -1.0000 4101029 1599961269.10 151.4854 60.0023 32.0000 1.9738 1.9756 400.8806 401.3126 0.0676 -1.0000 -1.0000 4101091 1599961269.20 151.4854 60.0023 32.0000 1.9737 1.9755 400.8878 401.3194 0.0675 -1.0000 -1.0000 4101169 1599961269.30 151.4854 60.0023 32.0000 1.9740 1.9757 400.9247 401.3558 0.0674 -1.0000 -1.0000 4101513 1599961269.40 151.4854 60.0023 32.0000 1.9744 1.9762 400.9041 401.3353 0.0675 -1.0000 -1.0000 4101576 1599961269.50 151.4854 60.0023 32.0000 1.9748 1.9766 400.9147 401.3459 0.0675 -1.0000 -1.0000 4101654 1599961269.60 151.5187 60.0012 32.0000 1.9743 1.9760 400.8968 401.3277 0.0674 -1.0000 -1.0000 4101716 1599961269.70 151.5187 60.0012 32.0000 1.9736 1.9754 400.8453 401.2770 0.0675 -1.0000 -1.0000 4101794 1599961269.80 151.5187 60.0012 32.0000 1.9744 1.9762 400.8760 401.3070 0.0675 -1.0000 -1.0000 4101857 1599961269.90 151.5187 60.0012 32.0000 1.9750 1.9767 401.0013 401.4331 0.0676 -1.0000 -1.0000 4101919 1599961270.00 151.5187 60.0012 32.0000 1.9748 1.9765 400.9162 401.3473 0.0675 -1.0000 -1.0000 4101982 1599961270.10 151.5187 60.0012 32.0000 1.9739 1.9757 400.8535 401.2853 0.0676 -1.0000 -1.0000 4102044 1599961270.20 151.4636 60.0012 32.0000 1.9741 1.9758 400.8035 401.2350 0.0675 -1.0000 -1.0000 4102107 1599961270.30 151.4617 60.0012 32.0000 1.9746 1.9764 400.8936 401.3251 0.0675 -1.0000 -1.0000 4102810 1599961270.40 151.4617 60.0012 32.0000 1.9736 1.9753 400.8627 401.2947 0.0676 -1.0000 -1.0000 4102872 1599961270.50 151.4617 60.0012 32.0000 1.9739 1.9756 400.8606 401.2917 0.0675 -1.0000 -1.0000 4102935 1599961270.60 151.4617 60.0012 32.0000 1.9741 1.9759 400.9277 401.3600 0.0676 -1.0000 -1.0000 4103122 1599961270.70 151.4617 60.0012 32.0000 1.9751 1.9769 400.9027 401.3345 0.0676 -1.0000 -1.0000 4103185 1599961270.80 151.5058 60.0012 32.0000 1.9748 1.9766 400.9324 401.3646 0.0676 -1.0000 -1.0000 4103247 1599961270.90 151.5058 60.0012 32.0000 1.9743 1.9761 400.9441 401.3758 0.0675 -1.0000 -1.0000 4103325 1599961271.00 151.5058 60.0012 32.0000 1.9746 1.9764 400.9032 401.3352 0.0676 -1.0000 -1.0000 4103388 1599961271.10 151.5058 60.0012 32.0000 1.9740 1.9758 400.7788 401.2109 0.0676 -1.0000 -1.0000 4103450 1599961271.20 151.5058 60.0012 32.0000 1.9745 1.9762 400.9289 401.3614 0.0677 -1.0000 -1.0000 4103513 1599961271.30 151.4896 60.0012 32.0000 1.9738 1.9755 400.8573 401.2892 0.0676 -1.0000 -1.0000 4103575 1599961271.40 151.4896 60.0012 32.0000 1.9741 1.9759 400.8419 401.2733 0.0676 -1.0000 -1.0000 4104309 1599961271.50 151.4896 60.0012 32.0000 1.9743 1.9760 400.8833 401.3154 0.0676 -1.0000 -1.0000 4104387 1599961271.60 151.4896 60.0012 32.0000 1.9745 1.9763 400.9061 401.3378 0.0676 -1.0000 -1.0000 4104450 1599961271.70 151.4896 60.0012 32.0000 1.9744 1.9762 400.9423 401.3743 0.0676 -1.0000 -1.0000 4104528 1599961271.80 151.4896 60.0012 32.0000 1.9743 1.9760 400.8783 401.3098 0.0675 -1.0000 -1.0000 4104590 1599961271.90 151.4716 60.0012 32.0000 1.9746 1.9763 400.8821 401.3137 0.0676 -1.0000 -1.0000 4104653 1599961272.00 151.4716 60.0012 32.0000 1.9742 1.9760 400.8933 401.3251 0.0675 -1.0000 -1.0000 4104715 1599961272.10 151.4716 60.0012 32.0000 1.9745 1.9762 400.9758 401.4068 0.0674 -1.0000 -1.0000 4104778 1599961272.20 151.4716 60.0012 32.0000 1.9743 1.9760 400.8906 401.3218 0.0675 -1.0000 -1.0000 4104840 1599961272.30 151.4716 60.0012 32.0000 1.9740 1.9757 400.9035 401.3351 0.0676 -1.0000 -1.0000 4104918 1599961272.40 151.4843 60.0012 32.0000 1.9750 1.9767 400.8848 401.3171 0.0677 -1.0000 -1.0000 4104981 1599961272.50 151.4843 60.0012 32.0000 1.9745 1.9762 400.9490 401.3822 0.0678 -1.0000 -1.0000 4105043 1599961272.60 151.4843 60.0012 32.0000 1.9744 1.9761 400.8949 401.3274 0.0677 -1.0000 -1.0000 4105122 1599961272.70 151.4843 60.0012 32.0000 1.9743 1.9760 400.8484 401.2799 0.0676 -1.0000 -1.0000 4105184 1599961272.80 151.4843 60.0012 32.0000 1.9742 1.9759 400.9176 401.3500 0.0676 -1.0000 -1.0000 4105246 1599961272.90 151.4843 60.0012 32.0000 1.9744 1.9762 400.8881 401.3203 0.0677 -1.0000 -1.0000 4105856 1599961273.00 151.5243 60.0012 32.0000 1.9742 1.9760 400.9414 401.3733 0.0676 -1.0000 -1.0000 4105918 1599961273.10 151.5243 60.0012 32.0000 1.9741 1.9759 400.9130 401.3451 0.0676 -1.0000 -1.0000 4105981 1599961273.20 151.5243 60.0012 32.0000 1.9746 1.9764 400.9942 401.4266 0.0677 -1.0000 -1.0000 4106059 1599961273.30 151.5243 60.0012 32.0000 1.9751 1.9769 400.8932 401.3253 0.0676 -1.0000 -1.0000 4106121 1599961273.40 151.5243 60.0012 32.0000 1.9744 1.9761 400.9515 401.3834 0.0676 -1.0000 -1.0000 4106184 1599961273.50 151.5243 60.0012 32.0000 1.9746 1.9763 400.8302 401.2618 0.0675 -1.0000 -1.0000 4106262 1599961273.60 151.5243 60.0012 32.0000 1.9750 1.9767 400.8921 401.3234 0.0675 -1.0000 -1.0000 4106324 1599961273.70 151.5243 60.0012 32.0000 1.9753 1.9771 400.9317 401.3638 0.0676 -1.0000 -1.0000 4106387 1599961273.80 151.5243 60.0012 32.0000 1.9752 1.9769 400.8798 401.3119 0.0676 -1.0000 -1.0000 4106449 1599961273.90 151.5243 60.0012 32.0000 1.9750 1.9767 400.9440 401.3761 0.0676 -1.0000 -1.0000 4106512 1599961274.00 151.5099 60.0012 32.0000 1.9739 1.9757 400.8911 401.3235 0.0677 -1.0000 -1.0000 4106590 1599961274.10 151.5057 60.0012 32.0000 1.9740 1.9757 400.9020 401.3347 0.0677 -1.0000 -1.0000 4106652 1599961274.20 151.5057 60.0012 32.0000 1.9744 1.9761 400.8341 401.2657 0.0675 -1.0000 -1.0000 4106715 1599961274.30 151.5057 60.0012 32.0000 1.9746 1.9764 400.9441 401.3762 0.0676 -1.0000 -1.0000 4106793 1599961274.40 151.5057 60.0012 32.0000 1.9745 1.9763 400.8505 401.2826 0.0677 -1.0000 -1.0000 4106855 1599961274.50 151.5057 60.0012 32.0000 1.9743 1.9761 400.9547 401.3865 0.0675 -1.0000 -1.0000 4106918 1599961274.60 151.4463 60.0010 32.0000 1.9742 1.9760 400.8986 401.3314 0.0677 -1.0000 -1.0000 4106980 1599961274.70 151.4463 60.0010 32.0000 1.9741 1.9758 400.9495 401.3815 0.0676 -1.0000 -1.0000 4107043 1599961274.80 151.4463 60.0010 32.0000 1.9750 1.9767 400.8874 401.3195 0.0676 -1.0000 -1.0000 4107105 1599961274.90 151.4463 60.0010 32.0000 1.9739 1.9756 400.8969 401.3296 0.0677 -1.0000 -1.0000 4107184 1599961275.00 151.4463 60.0010 32.0000 1.9746 1.9764 400.8470 401.2793 0.0676 -1.0000 -1.0000 4107277 1599961275.10 151.4463 60.0010 32.0000 1.9746 1.9764 400.8383 401.2700 0.0676 -1.0000 -1.0000 4107340 1599961275.20 151.4463 60.0010 32.0000 1.9745 1.9763 400.8945 401.3267 0.0676 -1.0000 -1.0000 4107402 1599961275.30 151.4463 60.0010 32.0000 1.9746 1.9763 400.9154 401.3476 0.0676 -1.0000 -1.0000 4107480 1599961275.40 151.4463 60.0010 32.0000 1.9742 1.9759 400.8882 401.3209 0.0677 -1.0000 -1.0000 4107543 1599961275.50 151.4463 60.0010 32.0000 1.9740 1.9757 400.8615 401.2938 0.0677 -1.0000 -1.0000 4107605 1599961275.60 151.4463 60.0010 32.0000 1.9741 1.9759 400.8724 401.3047 0.0676 -1.0000 -1.0000 4107668 1599961275.70 151.4463 60.0010 32.0000 1.9747 1.9765 400.8996 401.3325 0.0678 -1.0000 -1.0000 4107746 1599961275.80 151.4573 60.0010 32.0000 1.9747 1.9765 400.9411 401.3737 0.0677 -1.0000 -1.0000 4107808 1599961275.90 151.4573 60.0010 32.0000 1.9742 1.9760 400.8314 401.2636 0.0676 -1.0000 -1.0000 4107871 1599961276.00 151.4573 60.0010 32.0000 1.9741 1.9758 400.8545 401.2863 0.0676 -1.0000 -1.0000 4108074 1599961276.10 151.4573 60.0010 32.0000 1.9742 1.9760 400.8799 401.3131 0.0678 -1.0000 -1.0000 4108136 1599961276.20 151.4573 60.0010 32.0000 1.9741 1.9759 400.8713 401.3047 0.0678 -1.0000 -1.0000 4108199 1599961276.30 151.4954 60.0010 32.0000 1.9744 1.9761 400.8582 401.2902 0.0676 -1.0000 -1.0000 4108261 1599961276.40 151.4976 60.0010 32.0000 1.9736 1.9754 400.8267 401.2606 0.0679 -1.0000 -1.0000 4108324 1599961276.50 151.4976 60.0010 32.0000 1.9749 1.9767 400.8298 401.2624 0.0676 -1.0000 -1.0000 4108558 1599961276.60 151.4976 60.0010 32.0000 1.9743 1.9761 400.8854 401.3176 0.0677 -1.0000 -1.0000 4108636 1599961276.70 151.4976 60.0010 32.0000 1.9744 1.9762 400.9064 401.3389 0.0676 -1.0000 -1.0000 4108699 1599961276.80 151.4976 60.0010 32.0000 1.9748 1.9765 400.9019 401.3343 0.0677 -1.0000 -1.0000 4108761 1599961276.90 151.4976 60.0010 32.0000 1.9750 1.9767 400.9275 401.3609 0.0678 -1.0000 -1.0000 4108824 1599961277.00 151.4976 60.0010 32.0000 1.9746 1.9764 400.9324 401.3655 0.0678 -1.0000 -1.0000 4109324 1599961277.10 151.5100 60.0010 32.0000 1.9749 1.9767 400.9326 401.3654 0.0677 -1.0000 -1.0000 4109386 1599961277.20 151.5100 60.0010 32.0000 1.9751 1.9769 400.9041 401.3375 0.0677 -1.0000 -1.0000 4109464 1599961277.30 151.5100 60.0010 32.0000 1.9745 1.9763 400.8342 401.2662 0.0676 -1.0000 -1.0000 4109527 1599961277.40 151.5100 60.0010 32.0000 1.9743 1.9760 400.9106 401.3434 0.0677 -1.0000 -1.0000 4109589 1599961277.50 151.5100 60.0010 32.0000 1.9744 1.9761 400.8940 401.3268 0.0677 -1.0000 -1.0000 4109652 1599961277.60 151.4233 60.0010 32.0000 1.9741 1.9759 400.8653 401.2983 0.0678 -1.0000 -1.0000 4109839 1599961277.70 151.4233 60.0010 32.0000 1.9743 1.9760 400.8874 401.3213 0.0678 -1.0000 -1.0000 4109980 1599961277.80 151.4233 60.0010 32.0000 1.9738 1.9756 400.8302 401.2628 0.0678 -1.0000 -1.0000 4110042 1599961277.90 151.4233 60.0010 32.0000 1.9739 1.9757 400.8604 401.2927 0.0677 -1.0000 -1.0000 4110105 1599961278.00 151.4233 60.0010 32.0000 1.9745 1.9762 400.8880 401.3216 0.0678 -1.0000 -1.0000 4110183 1599961278.10 151.4233 60.0010 32.0000 1.9740 1.9757 400.8734 401.3065 0.0678 -1.0000 -1.0000 4110370 1599961278.20 151.4233 60.0010 32.0000 1.9741 1.9759 400.8869 401.3200 0.0678 -1.0000 -1.0000 4110433 1599961278.30 151.4233 60.0010 32.0000 1.9745 1.9763 400.9026 401.3364 0.0678 -1.0000 -1.0000 4110511 1599961278.40 151.4233 60.0010 32.0000 1.9742 1.9759 400.8384 401.2707 0.0676 -1.0000 -1.0000 4110573 1599961278.50 151.4233 60.0010 32.0000 1.9740 1.9757 400.8242 401.2572 0.0678 -1.0000 -1.0000 4110636 1599961278.60 151.4427 60.0010 32.0000 1.9746 1.9764 400.8791 401.3112 0.0677 -1.0000 -1.0000 4110698 1599961278.70 151.4267 60.0010 32.0000 1.9746 1.9763 400.9256 401.3591 0.0679 -1.0000 -1.0000 4110761 1599961278.80 151.4267 60.0010 32.0000 1.9741 1.9759 400.8594 401.2928 0.0678 -1.0000 -1.0000 4110823 1599961278.90 151.4267 60.0010 32.0000 1.9739 1.9757 400.8383 401.2715 0.0677 -1.0000 -1.0000 4110901 1599961279.00 151.4267 60.0010 32.0000 1.9742 1.9759 400.8664 401.2992 0.0678 -1.0000 -1.0000 4110964 1599961279.10 151.4267 60.0010 32.0000 1.9748 1.9765 400.8217 401.2543 0.0677 -1.0000 -1.0000 4111604 1599961279.20 151.4446 60.0010 32.0000 1.9741 1.9759 400.9143 401.3463 0.0676 -1.0000 -1.0000 4111683 1599961279.30 151.4566 60.0010 32.0000 1.9745 1.9763 400.9047 401.3378 0.0678 -1.0000 -1.0000 4111745 1599961279.40 151.4566 60.0010 32.0000 1.9744 1.9761 400.8495 401.2820 0.0677 -1.0000 -1.0000 4111807 1599961279.50 151.4566 60.0010 32.0000 1.9746 1.9763 400.8727 401.3061 0.0678 -1.0000 -1.0000 4111870 1599961279.60 151.4566 60.0010 32.0000 1.9737 1.9754 400.9091 401.3420 0.0677 -1.0000 -1.0000 4111932 1599961279.70 151.4566 60.0010 32.0000 1.9747 1.9765 400.8738 401.3067 0.0678 -1.0000 -1.0000 4112011 1599961279.80 151.4657 60.0014 32.0000 1.9742 1.9760 400.8299 401.2629 0.0677 -1.0000 -1.0000 4112073 1599961279.90 151.4657 60.0014 32.0000 1.9742 1.9760 400.7992 401.2322 0.0678 -1.0000 -1.0000 4112135 1599961280.00 151.4657 60.0014 32.0000 1.9749 1.9767 400.9033 401.3368 0.0678 -1.0000 -1.0000 4112214 1599961280.10 151.4657 60.0014 32.0000 1.9744 1.9762 400.8796 401.3130 0.0679 -1.0000 -1.0000 4112276 1599961280.20 151.4657 60.0014 32.0000 1.9744 1.9762 400.7732 401.2057 0.0677 -1.0000 -1.0000 4112339 1599961280.30 151.4657 60.0014 32.0000 1.9740 1.9757 400.8561 401.2888 0.0677 -1.0000 -1.0000 4112417 1599961280.40 151.4657 60.0014 32.0000 1.9741 1.9759 400.8772 401.3102 0.0678 -1.0000 -1.0000 4112479 1599961280.50 151.4606 60.0014 32.0000 1.9742 1.9759 400.7979 401.2307 0.0678 -1.0000 -1.0000 4112542 1599961280.60 151.4606 60.0014 32.0000 1.9739 1.9757 400.8760 401.3091 0.0677 -1.0000 -1.0000 4112776 1599961280.70 151.4606 60.0014 32.0000 1.9744 1.9761 400.8051 401.2371 0.0676 -1.0000 -1.0000 4112838 1599961280.80 151.4606 60.0014 32.0000 1.9747 1.9764 400.8875 401.3204 0.0678 -1.0000 -1.0000 4112901 1599961280.90 151.4606 60.0014 32.0000 1.9743 1.9761 400.9053 401.3383 0.0678 -1.0000 -1.0000 4112979 1599961281.00 151.4617 60.0014 32.0000 1.9747 1.9765 400.9018 401.3344 0.0677 -1.0000 -1.0000 4113042 1599961281.10 151.4617 60.0014 32.0000 1.9747 1.9764 400.9044 401.3375 0.0678 -1.0000 -1.0000 4113307 1599961281.20 151.4617 60.0014 32.0000 1.9746 1.9763 400.8459 401.2787 0.0677 -1.0000 -1.0000 4113370 1599961281.30 151.4617 60.0014 32.0000 1.9741 1.9758 400.9313 401.3642 0.0677 -1.0000 -1.0000 4113432 1599961281.40 151.4617 60.0014 32.0000 1.9747 1.9764 400.8427 401.2758 0.0677 -1.0000 -1.0000 4113495 1599961281.50 151.4660 60.0014 32.0000 1.9743 1.9760 400.8542 401.2866 0.0677 -1.0000 -1.0000 4113573 1599961281.60 151.4692 60.0014 32.0000 1.9741 1.9758 400.8689 401.3028 0.0679 -1.0000 -1.0000 4113807 1599961281.70 151.4692 60.0014 32.0000 1.9741 1.9759 400.8187 401.2517 0.0677 -1.0000 -1.0000 4113869 1599961281.80 151.4692 60.0014 32.0000 1.9743 1.9761 400.7551 401.1875 0.0677 -1.0000 -1.0000 4113932 1599961281.90 151.4692 60.0014 32.0000 1.9749 1.9767 400.8048 401.2378 0.0678 -1.0000 -1.0000 4113994 1599961282.00 151.4692 60.0014 32.0000 1.9747 1.9765 400.8430 401.2762 0.0678 -1.0000 -1.0000 4114073 1599961282.10 151.5582 60.0014 32.0000 1.9746 1.9763 400.8990 401.3319 0.0677 -1.0000 -1.0000 4114135 1599961282.20 151.5582 60.0014 32.0000 1.9748 1.9765 400.8936 401.3275 0.0678 -1.0000 -1.0000 4114822 1599961282.30 151.5582 60.0014 32.0000 1.9742 1.9760 400.8141 401.2465 0.0677 -1.0000 -1.0000 4114885 1599961282.40 151.5582 60.0014 32.0000 1.9750 1.9768 401.0039 401.4370 0.0677 -1.0000 -1.0000 4114947 1599961282.50 151.5582 60.0014 32.0000 1.9747 1.9765 400.9146 401.3459 0.0676 -1.0000 -1.0000 4115010 1599961282.60 151.5433 60.0014 32.0000 1.9742 1.9760 400.9352 401.3679 0.0677 -1.0000 -1.0000 4115088 1599961282.70 151.5234 60.0014 32.0000 1.9745 1.9762 400.8484 401.2826 0.0679 -1.0000 -1.0000 4115150 1599961282.80 151.5234 60.0014 32.0000 1.9746 1.9764 400.8787 401.3113 0.0678 -1.0000 -1.0000 4115213 1599961282.90 151.5234 60.0014 32.0000 1.9747 1.9765 400.8359 401.2692 0.0677 -1.0000 -1.0000 4115291 1599961283.00 151.5234 60.0014 32.0000 1.9741 1.9759 400.8481 401.2802 0.0676 -1.0000 -1.0000 4115353 1599961283.10 151.5234 60.0014 32.0000 1.9748 1.9765 400.8160 401.2488 0.0678 -1.0000 -1.0000 4115416 1599961283.20 151.5234 60.0014 32.0000 1.9745 1.9763 400.8459 401.2791 0.0678 -1.0000 -1.0000 4115525 1599961283.30 151.5234 60.0014 32.0000 1.9745 1.9763 400.8863 401.3199 0.0678 -1.0000 -1.0000 4115588 1599961283.40 151.5234 60.0014 32.0000 1.9752 1.9769 400.9179 401.3511 0.0678 -1.0000 -1.0000 4115650 1599961283.50 151.5234 60.0014 32.0000 1.9741 1.9759 400.8635 401.2963 0.0677 -1.0000 -1.0000 4115728 1599961283.60 151.5234 60.0014 32.0000 1.9743 1.9760 400.8601 401.2930 0.0677 -1.0000 -1.0000 4115791 1599961283.70 151.5254 60.0014 32.0000 1.9750 1.9768 400.8687 401.3014 0.0678 -1.0000 -1.0000 4115869 1599961283.80 151.5259 60.0014 32.0000 1.9742 1.9759 400.7262 401.1592 0.0677 -1.0000 -1.0000 4115931 1599961283.90 151.5259 60.0014 32.0000 1.9744 1.9761 400.8217 401.2541 0.0677 -1.0000 -1.0000 4115994 1599961284.00 151.5259 60.0014 32.0000 1.9743 1.9761 400.8916 401.3245 0.0677 -1.0000 -1.0000 4116056 1599961284.10 151.5259 60.0014 32.0000 1.9751 1.9768 400.8643 401.2975 0.0678 -1.0000 -1.0000 4116119 1599961284.20 151.5259 60.0014 32.0000 1.9742 1.9760 400.8365 401.2698 0.0678 -1.0000 -1.0000 4116634 1599961284.30 151.5173 60.0014 32.0000 1.9745 1.9762 400.7893 401.2230 0.0679 -1.0000 -1.0000 4116697 1599961284.40 151.5173 60.0014 32.0000 1.9743 1.9761 400.8521 401.2846 0.0677 -1.0000 -1.0000 4116759 1599961284.50 151.5173 60.0014 32.0000 1.9741 1.9759 400.8072 401.2396 0.0677 -1.0000 -1.0000 4116822 1599961284.60 151.5173 60.0014 32.0000 1.9746 1.9763 400.9215 401.3545 0.0678 -1.0000 -1.0000 4116900 1599961284.70 151.5173 60.0014 32.0000 1.9744 1.9762 400.8233 401.2566 0.0678 -1.0000 -1.0000 4117041 1599961284.80 151.5231 60.0009 32.0000 1.9743 1.9761 400.9038 401.3377 0.0679 -1.0000 -1.0000 4117103 1599961284.90 151.5232 60.0008 32.0000 1.9744 1.9761 400.7910 401.2226 0.0676 -1.0000 -1.0000 4117181 1599961285.00 151.5232 60.0008 32.0000 1.9750 1.9768 400.9344 401.3677 0.0678 -1.0000 -1.0000 4117244 1599961285.10 151.5232 60.0008 32.0000 1.9749 1.9767 400.8737 401.3070 0.0678 -1.0000 -1.0000 4117306 1599961285.20 151.5232 60.0008 32.0000 1.9740 1.9757 400.9189 401.3518 0.0677 -1.0000 -1.0000 4117369 1599961285.30 151.5232 60.0008 32.0000 1.9751 1.9769 400.8845 401.3169 0.0677 -1.0000 -1.0000 4117431 1599961285.40 151.5213 60.0008 32.0000 1.9746 1.9763 400.9330 401.3673 0.0679 -1.0000 -1.0000 4117494 1599961285.50 151.5213 60.0008 32.0000 1.9744 1.9761 400.9344 401.3683 0.0679 -1.0000 -1.0000 4117572 1599961285.60 151.5213 60.0008 32.0000 1.9743 1.9761 400.9501 401.3839 0.0679 -1.0000 -1.0000 4117634 1599961285.70 151.5213 60.0008 32.0000 1.9750 1.9768 400.9206 401.3540 0.0678 -1.0000 -1.0000 4117775 1599961285.80 151.5213 60.0008 32.0000 1.9749 1.9766 400.9427 401.3757 0.0678 -1.0000 -1.0000 4117837 1599961285.90 151.4926 60.0008 32.0000 1.9747 1.9765 400.8188 401.2515 0.0677 -1.0000 -1.0000 4117900 1599961286.00 151.4926 60.0008 32.0000 1.9744 1.9761 400.8485 401.2814 0.0678 -1.0000 -1.0000 4117978 1599961286.10 151.4926 60.0008 32.0000 1.9746 1.9763 400.8477 401.2810 0.0678 -1.0000 -1.0000 4118040 1599961286.20 151.4926 60.0008 32.0000 1.9740 1.9757 400.8460 401.2783 0.0677 -1.0000 -1.0000 4118571 1599961286.30 151.4926 60.0008 32.0000 1.9747 1.9764 400.8813 401.3143 0.0677 -1.0000 -1.0000 4118634 1599961286.40 151.5276 60.0008 32.0000 1.9751 1.9769 400.9232 401.3559 0.0677 -1.0000 -1.0000 4118697 1599961286.50 151.5309 60.0008 32.0000 1.9745 1.9762 400.8874 401.3211 0.0679 -1.0000 -1.0000 4118759 1599961286.60 151.5309 60.0008 32.0000 1.9742 1.9759 400.9272 401.3602 0.0677 -1.0000 -1.0000 4118837 1599961286.70 151.5309 60.0008 32.0000 1.9748 1.9766 400.8460 401.2784 0.0677 -1.0000 -1.0000 4118900 1599961286.80 151.5309 60.0008 32.0000 1.9743 1.9760 400.8899 401.3224 0.0677 -1.0000 -1.0000 4118962 1599961286.90 151.5309 60.0008 32.0000 1.9744 1.9761 400.9463 401.3794 0.0678 -1.0000 -1.0000 4119040 1599961287.00 151.5309 60.0008 32.0000 1.9742 1.9759 400.8863 401.3199 0.0679 -1.0000 -1.0000 4119103 1599961287.10 151.5309 60.0008 32.0000 1.9748 1.9765 400.9105 401.3430 0.0677 -1.0000 -1.0000 4119165 1599961287.20 151.5309 60.0008 32.0000 1.9744 1.9762 400.8281 401.2605 0.0677 -1.0000 -1.0000 4119228 1599961287.30 151.5309 60.0008 32.0000 1.9747 1.9765 400.8218 401.2548 0.0678 -1.0000 -1.0000 4119306 1599961287.40 151.5309 60.0008 32.0000 1.9750 1.9768 400.9138 401.3483 0.0680 -1.0000 -1.0000 4119368 1599961287.50 151.5636 60.0008 32.0000 1.9746 1.9764 400.8680 401.3018 0.0679 -1.0000 -1.0000 4119431 1599961287.60 151.5636 60.0008 32.0000 1.9746 1.9763 400.8696 401.3028 0.0678 -1.0000 -1.0000 4119493 1599961287.70 151.5636 60.0008 32.0000 1.9748 1.9765 400.8746 401.3076 0.0677 -1.0000 -1.0000 4119571 1599961287.80 151.5636 60.0008 32.0000 1.9747 1.9764 400.8949 401.3281 0.0678 -1.0000 -1.0000 4120102 1599961287.90 151.5636 60.0008 32.0000 1.9743 1.9761 400.8475 401.2801 0.0677 -1.0000 -1.0000 4120165 1599961288.00 151.5532 60.0008 32.0000 1.9752 1.9770 400.8917 401.3247 0.0678 -1.0000 -1.0000 4120227 1599961288.10 151.5333 60.0008 32.0000 1.9744 1.9762 400.8926 401.3250 0.0676 -1.0000 -1.0000 4120290 1599961288.20 151.5333 60.0008 32.0000 1.9742 1.9760 400.8599 401.2929 0.0678 -1.0000 -1.0000 4120352 1599961288.30 151.5333 60.0008 32.0000 1.9748 1.9765 400.9252 401.3583 0.0677 -1.0000 -1.0000 4120430 1599961288.40 151.5333 60.0008 32.0000 1.9753 1.9770 400.8290 401.2618 0.0678 -1.0000 -1.0000 4120493 1599961288.50 151.5333 60.0008 32.0000 1.9747 1.9764 400.8746 401.3075 0.0678 -1.0000 -1.0000 4120555 1599961288.60 151.5135 60.0008 32.0000 1.9742 1.9760 400.8751 401.3090 0.0680 -1.0000 -1.0000 4120633 1599961288.70 151.5135 60.0008 32.0000 1.9745 1.9763 400.8730 401.3063 0.0677 -1.0000 -1.0000 4120696 1599961288.80 151.5135 60.0008 32.0000 1.9749 1.9767 400.8560 401.2891 0.0677 -1.0000 -1.0000 4120790 1599961288.90 151.5135 60.0008 32.0000 1.9746 1.9764 400.8987 401.3319 0.0679 -1.0000 -1.0000 4120868 1599961289.00 151.5135 60.0008 32.0000 1.9746 1.9764 400.8609 401.2946 0.0678 -1.0000 -1.0000 4120930 1599961289.10 151.5131 60.0008 32.0000 1.9749 1.9766 400.8536 401.2861 0.0677 -1.0000 -1.0000 4120993 1599961289.20 151.4976 60.0008 32.0000 1.9747 1.9764 400.8774 401.3110 0.0679 -1.0000 -1.0000 4121055 1599961289.30 151.4976 60.0008 32.0000 1.9747 1.9764 400.8777 401.3117 0.0679 -1.0000 -1.0000 4121540 1599961289.40 151.4976 60.0008 32.0000 1.9751 1.9769 400.9115 401.3454 0.0679 -1.0000 -1.0000 4121602 1599961289.50 151.4976 60.0008 32.0000 1.9753 1.9770 400.9188 401.3523 0.0678 -1.0000 -1.0000 4121680 1599961289.60 151.4976 60.0008 32.0000 1.9747 1.9765 400.9152 401.3484 0.0678 -1.0000 -1.0000 4121743 1599961289.70 151.5176 60.0009 32.0000 1.9744 1.9761 400.8583 401.2926 0.0680 -1.0000 -1.0000 4121821 1599961289.80 151.5181 60.0009 32.0000 1.9747 1.9765 400.8773 401.3113 0.0679 -1.0000 -1.0000 4122055 1599961289.90 151.5181 60.0009 32.0000 1.9744 1.9761 400.9191 401.3535 0.0680 -1.0000 -1.0000 4122118 1599961290.00 151.5181 60.0009 32.0000 1.9748 1.9766 400.8610 401.2943 0.0677 -1.0000 -1.0000 4122180 1599961290.10 151.5181 60.0009 32.0000 1.9747 1.9765 400.8670 401.3006 0.0679 -1.0000 -1.0000 4122242 1599961290.20 151.5181 60.0009 32.0000 1.9749 1.9766 400.8339 401.2670 0.0678 -1.0000 -1.0000 4122305 1599961290.30 151.5034 60.0009 32.0000 1.9740 1.9758 400.8288 401.2619 0.0678 -1.0000 -1.0000 4122555 1599961290.40 151.5034 60.0009 32.0000 1.9745 1.9763 400.8180 401.2505 0.0677 -1.0000 -1.0000 4122617 1599961290.50 151.5034 60.0009 32.0000 1.9746 1.9764 400.8856 401.3197 0.0679 -1.0000 -1.0000 4122680 1599961290.60 151.5034 60.0009 32.0000 1.9747 1.9765 400.8505 401.2841 0.0679 -1.0000 -1.0000 4122758 1599961290.70 151.5034 60.0009 32.0000 1.9752 1.9770 400.9204 401.3544 0.0679 -1.0000 -1.0000 4122820 1599961290.80 151.5028 60.0009 32.0000 1.9750 1.9768 400.8860 401.3189 0.0677 -1.0000 -1.0000 4122883 1599961290.90 151.5028 60.0009 32.0000 1.9752 1.9769 400.8354 401.2686 0.0679 -1.0000 -1.0000 4123133 1599961291.00 151.5028 60.0009 32.0000 1.9749 1.9766 400.8509 401.2836 0.0677 -1.0000 -1.0000 4123195 1599961291.10 151.5028 60.0009 32.0000 1.9745 1.9763 400.8465 401.2791 0.0677 -1.0000 -1.0000 4123258 1599961291.20 151.5028 60.0009 32.0000 1.9743 1.9761 400.8583 401.2917 0.0678 -1.0000 -1.0000 4123320 1599961291.30 151.4623 60.0009 32.0000 1.9746 1.9763 400.7796 401.2135 0.0679 -1.0000 -1.0000 4123383 1599961291.40 151.4507 60.0009 32.0000 1.9750 1.9767 400.8880 401.3205 0.0677 -1.0000 -1.0000 4123570 1599961291.50 151.4507 60.0009 32.0000 1.9742 1.9760 400.8231 401.2563 0.0678 -1.0000 -1.0000 4123633 1599961291.60 151.4507 60.0009 32.0000 1.9741 1.9759 400.8840 401.3181 0.0680 -1.0000 -1.0000 4123695 1599961291.70 151.4507 60.0009 32.0000 1.9752 1.9770 400.8712 401.3059 0.0680 -1.0000 -1.0000 4123773 1599961291.80 151.4507 60.0009 32.0000 1.9737 1.9755 400.9215 401.3556 0.0679 -1.0000 -1.0000 4123836 1599961291.90 151.4856 60.0009 32.0000 1.9738 1.9755 400.8401 401.2738 0.0679 -1.0000 -1.0000 4124133 1599961292.00 151.4856 60.0009 32.0000 1.9739 1.9757 400.7913 401.2249 0.0679 -1.0000 -1.0000 4124211 1599961292.10 151.4856 60.0009 32.0000 1.9741 1.9758 400.8520 401.2860 0.0679 -1.0000 -1.0000 4124273 1599961292.20 151.4856 60.0009 32.0000 1.9744 1.9761 400.8615 401.2958 0.0679 -1.0000 -1.0000 4124336 1599961292.30 151.4856 60.0009 32.0000 1.9747 1.9765 400.8466 401.2805 0.0680 -1.0000 -1.0000 4124398 1599961292.40 151.4753 60.0009 32.0000 1.9745 1.9762 400.8472 401.2806 0.0678 -1.0000 -1.0000 4124539 1599961292.50 151.4748 60.0009 32.0000 1.9745 1.9763 400.8143 401.2471 0.0678 -1.0000 -1.0000 4124601 1599961292.60 151.4748 60.0009 32.0000 1.9748 1.9765 400.8191 401.2537 0.0680 -1.0000 -1.0000 4124664 1599961292.70 151.4748 60.0009 32.0000 1.9743 1.9760 400.8725 401.3078 0.0681 -1.0000 -1.0000 4124742 1599961292.80 151.4748 60.0009 32.0000 1.9745 1.9762 400.8621 401.2959 0.0679 -1.0000 -1.0000 4124804 1599961292.90 151.4748 60.0009 32.0000 1.9740 1.9757 400.8562 401.2902 0.0679 -1.0000 -1.0000 4125351 1599961293.00 151.4729 60.0009 32.0000 1.9744 1.9761 400.8142 401.2480 0.0679 -1.0000 -1.0000 4125414 1599961293.10 151.4729 60.0009 32.0000 1.9748 1.9766 400.9138 401.3477 0.0679 -1.0000 -1.0000 4125476 1599961293.20 151.4729 60.0009 32.0000 1.9743 1.9760 400.8660 401.2990 0.0678 -1.0000 -1.0000 4125539 1599961293.30 151.4729 60.0009 32.0000 1.9739 1.9757 400.8269 401.2599 0.0678 -1.0000 -1.0000 4125601 1599961293.40 151.4729 60.0009 32.0000 1.9737 1.9754 400.8656 401.2991 0.0679 -1.0000 -1.0000 4125835 1599961293.50 151.4839 60.0009 32.0000 1.9743 1.9761 400.8615 401.2947 0.0678 -1.0000 -1.0000 4125914 1599961293.60 151.4870 60.0009 32.0000 1.9743 1.9760 400.9377 401.3722 0.0679 -1.0000 -1.0000 4125976 1599961293.70 151.4870 60.0009 32.0000 1.9739 1.9757 400.8351 401.2689 0.0679 -1.0000 -1.0000 4126054 1599961293.80 151.4870 60.0009 32.0000 1.9746 1.9764 400.8985 401.3324 0.0679 -1.0000 -1.0000 4126117 1599961293.90 151.4870 60.0009 32.0000 1.9747 1.9764 400.9009 401.3353 0.0679 -1.0000 -1.0000 4126179 1599961294.00 151.4874 60.0009 32.0000 1.9745 1.9762 400.8651 401.2994 0.0680 -1.0000 -1.0000 4126242 1599961294.10 151.5005 60.0009 32.0000 1.9743 1.9761 400.8451 401.2796 0.0679 -1.0000 -1.0000 4126304 1599961294.20 151.5005 60.0009 32.0000 1.9745 1.9763 400.8199 401.2524 0.0677 -1.0000 -1.0000 4126367 1599961294.30 151.5005 60.0009 32.0000 1.9745 1.9763 400.8980 401.3311 0.0678 -1.0000 -1.0000 4126445 1599961294.40 151.5005 60.0009 32.0000 1.9749 1.9766 400.8278 401.2621 0.0680 -1.0000 -1.0000 4126507 1599961294.50 151.5005 60.0009 32.0000 1.9748 1.9766 400.9010 401.3350 0.0679 -1.0000 -1.0000 4126570 1599961294.60 151.4682 60.0008 32.0000 1.9745 1.9763 400.9573 401.3913 0.0679 -1.0000 -1.0000 4126648 1599961294.70 151.4682 60.0008 32.0000 1.9747 1.9765 400.8572 401.2912 0.0680 -1.0000 -1.0000 4126710 1599961294.80 151.4682 60.0008 32.0000 1.9740 1.9758 400.8481 401.2824 0.0679 -1.0000 -1.0000 4126773 1599961294.90 151.4682 60.0008 32.0000 1.9743 1.9761 400.8582 401.2915 0.0678 -1.0000 -1.0000 4126851 1599961295.00 151.4682 60.0008 32.0000 1.9743 1.9761 400.7936 401.2268 0.0679 -1.0000 -1.0000 4127069 1599961295.10 151.4792 60.0008 32.0000 1.9738 1.9755 400.8307 401.2651 0.0680 -1.0000 -1.0000 4127132 1599961295.20 151.4847 60.0008 32.0000 1.9745 1.9762 400.8705 401.3046 0.0680 -1.0000 -1.0000 4127210 1599961295.30 151.4847 60.0008 32.0000 1.9746 1.9763 400.9115 401.3463 0.0680 -1.0000 -1.0000 4127273 1599961295.40 151.4847 60.0008 32.0000 1.9748 1.9765 400.8528 401.2868 0.0679 -1.0000 -1.0000 4127335 1599961295.50 151.4847 60.0008 32.0000 1.9748 1.9766 400.8905 401.3243 0.0679 -1.0000 -1.0000 4127522 1599961295.60 151.4847 60.0008 32.0000 1.9746 1.9764 400.9195 401.3540 0.0680 -1.0000 -1.0000 4127585 1599961295.70 151.4610 60.0008 32.0000 1.9743 1.9761 400.8810 401.3156 0.0680 -1.0000 -1.0000 4127663 1599961295.80 151.4596 60.0008 32.0000 1.9746 1.9763 400.8207 401.2551 0.0680 -1.0000 -1.0000 4127726 1599961295.90 151.4596 60.0008 32.0000 1.9743 1.9760 400.8252 401.2600 0.0680 -1.0000 -1.0000 4127788 1599961296.00 151.4596 60.0008 32.0000 1.9747 1.9764 400.8108 401.2451 0.0680 -1.0000 -1.0000 4128335 1599961296.10 151.4596 60.0008 32.0000 1.9746 1.9763 400.8224 401.2565 0.0679 -1.0000 -1.0000 4128397 1599961296.20 151.4596 60.0008 32.0000 1.9741 1.9759 400.7893 401.2229 0.0679 -1.0000 -1.0000 4128460 1599961296.30 151.4727 60.0008 32.0000 1.9741 1.9759 400.8700 401.3039 0.0679 -1.0000 -1.0000 4128522 1599961296.40 151.4727 60.0008 32.0000 1.9741 1.9758 400.8232 401.2575 0.0679 -1.0000 -1.0000 4128585 1599961296.50 151.4727 60.0008 32.0000 1.9744 1.9761 400.8158 401.2492 0.0678 -1.0000 -1.0000 4128819 1599961296.60 151.4727 60.0008 32.0000 1.9743 1.9761 400.8031 401.2373 0.0680 -1.0000 -1.0000 4128897 1599961296.70 151.4727 60.0008 32.0000 1.9748 1.9765 400.8370 401.2716 0.0680 -1.0000 -1.0000 4128960 1599961296.80 151.4530 60.0008 32.0000 1.9748 1.9766 400.8950 401.3299 0.0681 -1.0000 -1.0000 4129038 1599961296.90 151.4510 60.0008 32.0000 1.9738 1.9756 400.8676 401.3019 0.0679 -1.0000 -1.0000 4129100 1599961297.00 151.4510 60.0008 32.0000 1.9745 1.9763 400.8488 401.2823 0.0679 -1.0000 -1.0000 4129335 1599961297.10 151.4510 60.0008 32.0000 1.9747 1.9764 400.8669 401.3016 0.0680 -1.0000 -1.0000 4129397 1599961297.20 151.4510 60.0008 32.0000 1.9740 1.9758 400.8642 401.2994 0.0681 -1.0000 -1.0000 4129475 1599961297.30 151.4603 60.0008 32.0000 1.9737 1.9755 400.8512 401.2857 0.0680 -1.0000 -1.0000 4129538 1599961297.40 151.5152 60.0008 32.0000 1.9743 1.9760 400.8650 401.2989 0.0679 -1.0000 -1.0000 4129600 1599961297.50 151.5152 60.0008 32.0000 1.9741 1.9759 400.8798 401.3145 0.0680 -1.0000 -1.0000 4129678 1599961297.60 151.5152 60.0008 32.0000 1.9743 1.9761 400.8473 401.2821 0.0681 -1.0000 -1.0000 4130053 1599961297.70 151.5152 60.0008 32.0000 1.9737 1.9755 400.8490 401.2830 0.0679 -1.0000 -1.0000 4130116 1599961297.80 151.5152 60.0008 32.0000 1.9745 1.9763 400.8542 401.2887 0.0680 -1.0000 -1.0000 4130178 1599961297.90 151.4959 60.0008 32.0000 1.9740 1.9758 400.8129 401.2477 0.0680 -1.0000 -1.0000 4130241 1599961298.00 151.4959 60.0008 32.0000 1.9746 1.9764 400.8011 401.2350 0.0679 -1.0000 -1.0000 4130319 1599961298.10 151.4959 60.0008 32.0000 1.9746 1.9764 400.7827 401.2166 0.0679 -1.0000 -1.0000 4130381 1599961298.20 151.4959 60.0008 32.0000 1.9739 1.9757 400.7664 401.2003 0.0680 -1.0000 -1.0000 4130444 1599961298.30 151.4959 60.0008 32.0000 1.9750 1.9767 400.7615 401.1956 0.0679 -1.0000 -1.0000 4130522 1599961298.40 151.4943 60.0008 32.0000 1.9747 1.9765 400.9038 401.3382 0.0681 -1.0000 -1.0000 4130584 1599961298.50 151.4925 60.0008 32.0000 1.9743 1.9761 400.8301 401.2651 0.0680 -1.0000 -1.0000 4130647 1599961298.60 151.4925 60.0008 32.0000 1.9749 1.9766 400.7943 401.2284 0.0680 -1.0000 -1.0000 4130834 1599961298.70 151.4925 60.0008 32.0000 1.9745 1.9762 400.8060 401.2409 0.0681 -1.0000 -1.0000 4130897 1599961298.80 151.4925 60.0008 32.0000 1.9750 1.9767 400.8407 401.2756 0.0680 -1.0000 -1.0000 4130959 1599961298.90 151.4925 60.0008 32.0000 1.9746 1.9764 400.8608 401.2955 0.0680 -1.0000 -1.0000 4131037 1599961299.00 151.4947 60.0008 32.0000 1.9746 1.9764 400.8664 401.3006 0.0679 -1.0000 -1.0000 4131100 1599961299.10 151.4949 60.0008 32.0000 1.9746 1.9764 400.8679 401.3028 0.0681 -1.0000 -1.0000 4131584 1599961299.20 151.4949 60.0008 32.0000 1.9743 1.9761 400.8524 401.2864 0.0679 -1.0000 -1.0000 4131647 1599961299.30 151.4949 60.0008 32.0000 1.9739 1.9756 400.9256 401.3600 0.0680 -1.0000 -1.0000 4131709 1599961299.40 151.4949 60.0008 32.0000 1.9745 1.9762 400.9605 401.3954 0.0680 -1.0000 -1.0000 4131771 1599961299.50 151.4949 60.0008 32.0000 1.9740 1.9757 400.8085 401.2434 0.0680 -1.0000 -1.0000 4131850 1599961299.60 151.5140 60.0008 32.0000 1.9743 1.9761 400.8817 401.3157 0.0680 -1.0000 -1.0000 4132037 1599961299.70 151.5140 60.0008 32.0000 1.9747 1.9764 400.8490 401.2834 0.0680 -1.0000 -1.0000 4132115 1599961299.80 151.5140 60.0008 32.0000 1.9751 1.9769 400.8950 401.3302 0.0681 -1.0000 -1.0000 4132178 1599961299.90 151.5140 60.0008 32.0000 1.9744 1.9762 400.8604 401.2955 0.0681 -1.0000 -1.0000 4132240 1599961300.00 151.5140 60.0008 32.0000 1.9747 1.9764 400.8535 401.2880 0.0680 -1.0000 -1.0000 4132303 1599961300.10 151.4820 60.0016 32.0000 1.9747 1.9765 400.9126 401.3476 0.0681 -1.0000 -1.0000 4132537 1599961300.20 151.4820 60.0016 32.0000 1.9750 1.9767 400.8950 401.3295 0.0680 -1.0000 -1.0000 4132599 1599961300.30 151.4820 60.0016 32.0000 1.9742 1.9760 400.7945 401.2292 0.0680 -1.0000 -1.0000 4132678 1599961300.40 151.4820 60.0016 32.0000 1.9748 1.9765 400.7971 401.2309 0.0679 -1.0000 -1.0000 4132740 1599961300.50 151.4820 60.0016 32.0000 1.9746 1.9763 400.8970 401.3316 0.0681 -1.0000 -1.0000 4132803 1599961300.60 151.4820 60.0016 32.0000 1.9740 1.9757 400.8644 401.2993 0.0681 -1.0000 -1.0000 4132865 1599961300.70 151.4721 60.0016 32.0000 1.9740 1.9758 400.9649 401.3997 0.0680 -1.0000 -1.0000 4132927 1599961300.80 151.4721 60.0016 32.0000 1.9738 1.9756 400.9061 401.3417 0.0682 -1.0000 -1.0000 4132990 1599961300.90 151.4721 60.0016 32.0000 1.9744 1.9762 400.9004 401.3352 0.0680 -1.0000 -1.0000 4133068 1599961301.00 151.4721 60.0016 32.0000 1.9747 1.9765 400.8661 401.3004 0.0680 -1.0000 -1.0000 4133131 1599961301.10 151.4721 60.0016 32.0000 1.9744 1.9762 400.8739 401.3078 0.0679 -1.0000 -1.0000 4133302 1599961301.20 151.4728 60.0016 32.0000 1.9746 1.9763 400.8592 401.2936 0.0680 -1.0000 -1.0000 4133381 1599961301.30 151.4730 60.0016 32.0000 1.9740 1.9758 400.9142 401.3486 0.0680 -1.0000 -1.0000 4133443 1599961301.40 151.4730 60.0016 32.0000 1.9745 1.9762 400.8410 401.2757 0.0680 -1.0000 -1.0000 4133505 1599961301.50 151.4730 60.0016 32.0000 1.9736 1.9754 400.8564 401.2911 0.0681 -1.0000 -1.0000 4133584 1599961301.60 151.4730 60.0016 32.0000 1.9739 1.9757 400.8930 401.3277 0.0680 -1.0000 -1.0000 4133646 1599961301.70 151.4730 60.0016 32.0000 1.9739 1.9757 400.9485 401.3827 0.0680 -1.0000 -1.0000 4133709 1599961301.80 151.4527 60.0016 32.0000 1.9733 1.9751 400.9113 401.3465 0.0681 -1.0000 -1.0000 4133771 1599961301.90 151.4515 60.0016 32.0000 1.9744 1.9762 400.8428 401.2770 0.0679 -1.0000 -1.0000 4133834 1599961302.00 151.4515 60.0016 32.0000 1.9747 1.9765 400.9122 401.3482 0.0682 -1.0000 -1.0000 4133912 1599961302.10 151.4515 60.0016 32.0000 1.9741 1.9758 400.8206 401.2554 0.0680 -1.0000 -1.0000 4133974 1599961302.20 151.4515 60.0016 32.0000 1.9738 1.9755 400.9040 401.3385 0.0680 -1.0000 -1.0000 4134865 1599961302.30 151.4515 60.0016 32.0000 1.9746 1.9763 400.9426 401.3769 0.0679 -1.0000 -1.0000 4134943 1599961302.40 151.4543 60.0016 32.0000 1.9750 1.9768 400.8215 401.2559 0.0681 -1.0000 -1.0000 4135005 1599961302.50 151.4543 60.0016 32.0000 1.9738 1.9756 400.8627 401.2982 0.0682 -1.0000 -1.0000 4135068 1599961302.60 151.4543 60.0016 32.0000 1.9743 1.9760 400.9067 401.3422 0.0681 -1.0000 -1.0000 4135130 1599961302.70 151.4543 60.0016 32.0000 1.9738 1.9756 400.8855 401.3207 0.0681 -1.0000 -1.0000 4135193 1599961302.80 151.4543 60.0016 32.0000 1.9744 1.9762 400.8540 401.2888 0.0680 -1.0000 -1.0000 4135255 1599961302.90 151.4534 60.0016 32.0000 1.9739 1.9757 400.8941 401.3287 0.0680 -1.0000 -1.0000 4135333 1599961303.00 151.4534 60.0016 32.0000 1.9738 1.9756 400.8366 401.2711 0.0680 -1.0000 -1.0000 4135396 1599961303.10 151.4534 60.0016 32.0000 1.9744 1.9761 400.8116 401.2473 0.0682 -1.0000 -1.0000 4135458 1599961303.20 151.4534 60.0016 32.0000 1.9739 1.9757 400.8542 401.2890 0.0681 -1.0000 -1.0000 4135536 1599961303.30 151.4534 60.0016 32.0000 1.9740 1.9757 400.8778 401.3130 0.0681 -1.0000 -1.0000 4135599 1599961303.40 151.4566 60.0016 32.0000 1.9745 1.9762 400.8605 401.2962 0.0681 -1.0000 -1.0000 4135661 1599961303.50 151.4593 60.0016 32.0000 1.9740 1.9758 400.8873 401.3226 0.0681 -1.0000 -1.0000 4135724 1599961303.60 151.4593 60.0016 32.0000 1.9739 1.9757 400.8488 401.2844 0.0682 -1.0000 -1.0000 4135786 1599961303.70 151.4593 60.0016 32.0000 1.9743 1.9760 400.9052 401.3401 0.0681 -1.0000 -1.0000 4136802 1599961303.80 151.4593 60.0016 32.0000 1.9747 1.9765 400.8623 401.2977 0.0682 -1.0000 -1.0000 4136864 1599961303.90 151.4593 60.0016 32.0000 1.9741 1.9759 400.8393 401.2744 0.0681 -1.0000 -1.0000 4136927 1599961304.00 151.4250 60.0016 32.0000 1.9746 1.9764 400.8686 401.3037 0.0681 -1.0000 -1.0000 4136989 1599961304.10 151.4250 60.0016 32.0000 1.9739 1.9756 400.8873 401.3220 0.0680 -1.0000 -1.0000 4137052 1599961304.20 151.4250 60.0016 32.0000 1.9741 1.9759 400.8549 401.2906 0.0682 -1.0000 -1.0000 4137114 1599961304.30 151.4250 60.0016 32.0000 1.9743 1.9761 400.8571 401.2918 0.0680 -1.0000 -1.0000 4137192 1599961304.40 151.4250 60.0016 32.0000 1.9743 1.9761 400.9060 401.3412 0.0681 -1.0000 -1.0000 4137255 1599961304.50 151.4250 60.0016 32.0000 1.9744 1.9762 400.8950 401.3293 0.0680 -1.0000 -1.0000 4137317 1599961304.60 151.4614 60.0014 32.0000 1.9746 1.9763 400.9176 401.3531 0.0681 -1.0000 -1.0000 4137380 1599961304.70 151.4865 60.0013 32.0000 1.9738 1.9756 400.7978 401.2328 0.0681 -1.0000 -1.0000 4137458 1599961304.80 151.4865 60.0013 32.0000 1.9739 1.9757 400.8167 401.2517 0.0681 -1.0000 -1.0000 4137505 1599961304.90 151.4865 60.0013 32.0000 1.9747 1.9765 400.9031 401.3378 0.0680 -1.0000 -1.0000 4137583 1599961305.00 151.4865 60.0013 32.0000 1.9747 1.9765 400.9076 401.3419 0.0680 -1.0000 -1.0000 4137645 1599961305.10 151.4865 60.0013 32.0000 1.9746 1.9764 400.8771 401.3120 0.0681 -1.0000 -1.0000 4137708 1599961305.20 151.5851 60.0013 32.0000 1.9746 1.9763 400.8601 401.2947 0.0680 -1.0000 -1.0000 4137786 1599961305.30 151.5851 60.0013 32.0000 1.9736 1.9753 400.8212 401.2563 0.0681 -1.0000 -1.0000 4137848 1599961305.40 151.5851 60.0013 32.0000 1.9748 1.9765 400.9097 401.3450 0.0682 -1.0000 -1.0000 4137911 1599961305.50 151.5851 60.0013 32.0000 1.9751 1.9769 400.8632 401.2987 0.0681 -1.0000 -1.0000 4137973 1599961305.60 151.5851 60.0013 32.0000 1.9750 1.9768 400.9570 401.3917 0.0680 -1.0000 -1.0000 4138051 1599961305.70 151.5851 60.0013 32.0000 1.9746 1.9764 400.8704 401.3051 0.0680 -1.0000 -1.0000 4138114 1599961305.80 151.5851 60.0013 32.0000 1.9749 1.9766 400.8973 401.3316 0.0679 -1.0000 -1.0000 4138176 1599961305.90 151.5851 60.0013 32.0000 1.9749 1.9766 400.8970 401.3326 0.0681 -1.0000 -1.0000 4138239 1599961306.00 151.5851 60.0013 32.0000 1.9757 1.9775 400.9705 401.4048 0.0680 -1.0000 -1.0000 4138317 1599961306.10 151.5851 60.0013 32.0000 1.9747 1.9765 400.9154 401.3508 0.0681 -1.0000 -1.0000 4138379 1599961306.20 151.5851 60.0013 32.0000 1.9744 1.9761 400.9325 401.3669 0.0679 -1.0000 -1.0000 4138442 1599961306.30 151.5851 60.0013 32.0000 1.9750 1.9768 400.8480 401.2826 0.0681 -1.0000 -1.0000 4139364 1599961306.40 151.5912 60.0013 32.0000 1.9754 1.9772 400.8825 401.3173 0.0680 -1.0000 -1.0000 4139426 1599961306.50 151.5912 60.0013 32.0000 1.9750 1.9768 400.8967 401.3317 0.0680 -1.0000 -1.0000 4139488 1599961306.60 151.5912 60.0013 32.0000 1.9749 1.9767 400.8306 401.2652 0.0680 -1.0000 -1.0000 4139567 1599961306.70 151.5912 60.0013 32.0000 1.9750 1.9768 400.9387 401.3734 0.0680 -1.0000 -1.0000 4139660 1599961306.80 151.5912 60.0013 32.0000 1.9753 1.9771 400.8883 401.3232 0.0681 -1.0000 -1.0000 4139723 1599961306.90 151.5324 60.0013 32.0000 1.9753 1.9771 400.8817 401.3174 0.0682 -1.0000 -1.0000 4139801 1599961307.00 151.5324 60.0013 32.0000 1.9742 1.9760 400.9615 401.3970 0.0681 -1.0000 -1.0000 4139864 1599961307.10 151.5324 60.0013 32.0000 1.9742 1.9760 400.8633 401.2977 0.0680 -1.0000 -1.0000 4139941 1599961307.20 151.5324 60.0013 32.0000 1.9747 1.9764 400.8776 401.3126 0.0681 -1.0000 -1.0000 4140004 1599961307.30 151.5324 60.0013 32.0000 1.9743 1.9761 400.8409 401.2759 0.0680 -1.0000 -1.0000 4140113 1599961307.40 151.5244 60.0013 32.0000 1.9741 1.9759 400.8523 401.2862 0.0679 -1.0000 -1.0000 4140176 1599961307.50 151.5177 60.0013 32.0000 1.9740 1.9757 400.8252 401.2595 0.0680 -1.0000 -1.0000 4140238 1599961307.60 151.5177 60.0013 32.0000 1.9748 1.9765 400.8130 401.2485 0.0682 -1.0000 -1.0000 4140301 1599961307.70 151.5177 60.0013 32.0000 1.9748 1.9766 400.8483 401.2831 0.0680 -1.0000 -1.0000 4140379 1599961307.80 151.5177 60.0013 32.0000 1.9745 1.9762 400.9266 401.3622 0.0682 -1.0000 -1.0000 4140441 1599961307.90 151.5177 60.0013 32.0000 1.9747 1.9764 400.8863 401.3221 0.0681 -1.0000 -1.0000 4140504 1599961308.00 151.4672 60.0013 32.0000 1.9745 1.9762 400.8032 401.2377 0.0680 -1.0000 -1.0000 4140582 1599961308.10 151.4672 60.0013 32.0000 1.9741 1.9759 400.9202 401.3558 0.0682 -1.0000 -1.0000 4140644 1599961308.20 151.4672 60.0013 32.0000 1.9740 1.9758 400.8427 401.2775 0.0681 -1.0000 -1.0000 4140707 1599961308.30 151.4672 60.0013 32.0000 1.9746 1.9763 400.9220 401.3570 0.0681 -1.0000 -1.0000 4140769 1599961308.40 151.4672 60.0013 32.0000 1.9744 1.9762 400.8611 401.2961 0.0681 -1.0000 -1.0000 4140847 1599961308.50 151.4672 60.0013 32.0000 1.9739 1.9757 400.8725 401.3074 0.0682 -1.0000 -1.0000 4140910 1599961308.60 151.4518 60.0013 32.0000 1.9748 1.9765 400.8840 401.3194 0.0681 -1.0000 -1.0000 4140972 1599961308.70 151.4462 60.0013 32.0000 1.9747 1.9764 400.9359 401.3712 0.0681 -1.0000 -1.0000 4141035 1599961308.80 151.4462 60.0013 32.0000 1.9745 1.9762 400.8311 401.2663 0.0681 -1.0000 -1.0000 4141097 1599961308.90 151.4462 60.0013 32.0000 1.9743 1.9761 400.8715 401.3064 0.0680 -1.0000 -1.0000 4141176 1599961309.00 151.4462 60.0013 32.0000 1.9739 1.9757 400.8344 401.2698 0.0681 -1.0000 -1.0000 4141238 1599961309.10 151.4462 60.0013 32.0000 1.9740 1.9758 400.8036 401.2382 0.0680 -1.0000 -1.0000 4141301 1599961309.20 151.4820 60.0013 32.0000 1.9743 1.9761 400.8465 401.2812 0.0681 -1.0000 -1.0000 4141379 1599961309.30 151.4820 60.0013 32.0000 1.9739 1.9757 400.8317 401.2668 0.0681 -1.0000 -1.0000 4141441 1599961309.40 151.4820 60.0013 32.0000 1.9736 1.9754 400.8613 401.2970 0.0682 -1.0000 -1.0000 4141566 1599961309.50 151.4820 60.0013 32.0000 1.9743 1.9761 400.8841 401.3204 0.0682 -1.0000 -1.0000 4141644 1599961309.60 151.4820 60.0013 32.0000 1.9738 1.9756 400.8588 401.2943 0.0682 -1.0000 -1.0000 4141707 1599961309.70 151.4820 60.0013 32.0000 1.9739 1.9757 400.8613 401.2960 0.0680 -1.0000 -1.0000 4141785 1599961309.80 151.4820 60.0013 32.0000 1.9742 1.9760 400.8541 401.2898 0.0682 -1.0000 -1.0000 4141847 1599961309.90 151.4820 60.0013 32.0000 1.9744 1.9762 400.8635 401.2989 0.0682 -1.0000 -1.0000 4142066 1599961310.00 151.4820 60.0013 32.0000 1.9747 1.9765 400.8660 401.3014 0.0681 -1.0000 -1.0000 4142144 1599961310.10 151.4820 60.0013 32.0000 1.9748 1.9765 400.8439 401.2795 0.0682 -1.0000 -1.0000 4142207 1599961310.20 151.4963 60.0010 32.0000 1.9739 1.9757 400.9473 401.3827 0.0680 -1.0000 -1.0000 4142269 1599961310.30 151.4950 60.0009 32.0000 1.9739 1.9757 400.7862 401.2212 0.0682 -1.0000 -1.0000 4142332 1599961310.40 151.4950 60.0009 32.0000 1.9746 1.9764 400.9322 401.3684 0.0682 -1.0000 -1.0000 4142566 1599961310.50 151.4950 60.0009 32.0000 1.9744 1.9761 400.9206 401.3561 0.0681 -1.0000 -1.0000 4142628 1599961310.60 151.4950 60.0009 32.0000 1.9739 1.9756 400.9510 401.3862 0.0681 -1.0000 -1.0000 4142691 1599961310.70 151.4950 60.0009 32.0000 1.9744 1.9762 400.9436 401.3782 0.0680 -1.0000 -1.0000 4142753 1599961310.80 151.4630 60.0009 32.0000 1.9741 1.9759 400.9031 401.3382 0.0681 -1.0000 -1.0000 4142816 1599961310.90 151.4630 60.0009 32.0000 1.9743 1.9760 400.9824 401.4174 0.0681 -1.0000 -1.0000 4143160 1599961311.00 151.4630 60.0009 32.0000 1.9747 1.9765 400.9077 401.3437 0.0682 -1.0000 -1.0000 4143222 1599961311.10 151.4630 60.0009 32.0000 1.9749 1.9766 400.9818 401.4171 0.0681 -1.0000 -1.0000 4143284 1599961311.20 151.4630 60.0009 32.0000 1.9738 1.9756 400.9272 401.3622 0.0682 -1.0000 -1.0000 4143363 1599961311.30 151.4425 60.0009 32.0000 1.9746 1.9763 400.8527 401.2886 0.0682 -1.0000 -1.0000 4143425 1599961311.40 151.4382 60.0009 32.0000 1.9740 1.9757 400.9188 401.3544 0.0682 -1.0000 -1.0000 4143816 1599961311.50 151.4382 60.0009 32.0000 1.9744 1.9761 400.9008 401.3360 0.0681 -1.0000 -1.0000 4143894 1599961311.60 151.4382 60.0009 32.0000 1.9743 1.9760 400.9350 401.3704 0.0682 -1.0000 -1.0000 4143956 1599961311.70 151.4382 60.0009 32.0000 1.9745 1.9763 400.8189 401.2551 0.0683 -1.0000 -1.0000 4144034 1599961311.80 151.4382 60.0009 32.0000 1.9745 1.9763 400.8386 401.2747 0.0683 -1.0000 -1.0000 4144097 1599961311.90 151.5186 60.0009 32.0000 1.9741 1.9759 400.9065 401.3432 0.0683 -1.0000 -1.0000 4144315 1599961312.00 151.5186 60.0009 32.0000 1.9746 1.9764 400.9590 401.3931 0.0680 -1.0000 -1.0000 4144394 1599961312.10 151.5186 60.0009 32.0000 1.9753 1.9771 400.9173 401.3531 0.0682 -1.0000 -1.0000 4144456 1599961312.20 151.5186 60.0009 32.0000 1.9747 1.9764 400.9371 401.3732 0.0682 -1.0000 -1.0000 4144518 1599961312.30 151.5186 60.0009 32.0000 1.9750 1.9768 400.9174 401.3529 0.0681 -1.0000 -1.0000 4144597 1599961312.40 151.5186 60.0009 32.0000 1.9746 1.9763 400.9214 401.3563 0.0680 -1.0000 -1.0000 4144659 1599961312.50 151.5186 60.0009 32.0000 1.9743 1.9760 400.9266 401.3620 0.0682 -1.0000 -1.0000 4144831 1599961312.60 151.5197 60.0009 32.0000 1.9744 1.9762 400.9094 401.3452 0.0682 -1.0000 -1.0000 4144909 1599961312.70 151.5207 60.0009 32.0000 1.9747 1.9765 400.9213 401.3567 0.0682 -1.0000 -1.0000 4144972 1599961312.80 151.5207 60.0009 32.0000 1.9746 1.9764 400.8383 401.2736 0.0681 -1.0000 -1.0000 4145034 1599961312.90 151.5207 60.0009 32.0000 1.9744 1.9762 400.9467 401.3820 0.0682 -1.0000 -1.0000 4145112 1599961313.00 151.5182 60.0009 32.0000 1.9749 1.9767 400.9391 401.3751 0.0682 -1.0000 -1.0000 4145284 1599961313.10 151.4980 60.0009 32.0000 1.9745 1.9763 400.8955 401.3309 0.0681 -1.0000 -1.0000 4145346 1599961313.20 151.4980 60.0009 32.0000 1.9744 1.9762 400.8620 401.2970 0.0681 -1.0000 -1.0000 4145425 1599961313.30 151.4980 60.0009 32.0000 1.9743 1.9761 400.8397 401.2754 0.0682 -1.0000 -1.0000 4145487 1599961313.40 151.4980 60.0009 32.0000 1.9743 1.9761 400.9362 401.3708 0.0680 -1.0000 -1.0000 4145550 1599961313.50 151.5185 60.0009 32.0000 1.9756 1.9774 400.9374 401.3728 0.0682 -1.0000 -1.0000 4145628 1599961313.60 151.5185 60.0009 32.0000 1.9751 1.9768 400.9842 401.4195 0.0681 -1.0000 -1.0000 4145690 1599961313.70 151.5185 60.0009 32.0000 1.9750 1.9768 400.8385 401.2739 0.0682 -1.0000 -1.0000 4145753 1599961313.80 151.5185 60.0009 32.0000 1.9748 1.9766 400.9117 401.3471 0.0681 -1.0000 -1.0000 4145815 1599961313.90 151.5185 60.0009 32.0000 1.9746 1.9764 400.8683 401.3040 0.0682 -1.0000 -1.0000 4145878 1599961314.00 151.5185 60.0009 32.0000 1.9744 1.9762 400.9192 401.3549 0.0682 -1.0000 -1.0000 4146440 1599961314.10 151.5466 60.0009 32.0000 1.9749 1.9766 400.8435 401.2793 0.0682 -1.0000 -1.0000 4146502 1599961314.20 151.5466 60.0009 32.0000 1.9748 1.9765 400.9255 401.3611 0.0682 -1.0000 -1.0000 4146565 1599961314.30 151.5466 60.0009 32.0000 1.9750 1.9768 400.8044 401.2397 0.0681 -1.0000 -1.0000 4146643 1599961314.40 151.5466 60.0009 32.0000 1.9751 1.9769 400.8964 401.3314 0.0681 -1.0000 -1.0000 4146705 1599961314.50 151.5466 60.0009 32.0000 1.9752 1.9770 400.8959 401.3317 0.0682 -1.0000 -1.0000 4146768 1599961314.60 151.5049 60.0007 32.0000 1.9746 1.9764 400.9123 401.3485 0.0682 -1.0000 -1.0000 4146830 1599961314.70 151.4949 60.0006 32.0000 1.9741 1.9759 400.9039 401.3389 0.0680 -1.0000 -1.0000 4146893 1599961314.80 151.4949 60.0006 32.0000 1.9741 1.9759 400.8290 401.2650 0.0683 -1.0000 -1.0000 4146955 1599961314.90 151.4949 60.0006 32.0000 1.9744 1.9762 400.9094 401.3451 0.0682 -1.0000 -1.0000 4147034 1599961315.00 151.4949 60.0006 32.0000 1.9749 1.9766 400.8614 401.2979 0.0683 -1.0000 -1.0000 4147096 1599961315.10 151.4949 60.0006 32.0000 1.9744 1.9762 400.7325 401.1677 0.0682 -1.0000 -1.0000 4147159 1599961315.20 151.4949 60.0006 32.0000 1.9747 1.9765 400.9222 401.3585 0.0682 -1.0000 -1.0000 4147237 1599961315.30 151.4992 60.0006 32.0000 1.9744 1.9762 400.8791 401.3149 0.0682 -1.0000 -1.0000 4147299 1599961315.40 151.4994 60.0006 32.0000 1.9743 1.9761 400.9242 401.3604 0.0683 -1.0000 -1.0000 4147362 1599961315.50 151.4994 60.0006 32.0000 1.9745 1.9762 400.9055 401.3418 0.0682 -1.0000 -1.0000 4147596 1599961315.60 151.4994 60.0006 32.0000 1.9741 1.9759 400.8612 401.2966 0.0681 -1.0000 -1.0000 4147658 1599961315.70 151.4994 60.0006 32.0000 1.9742 1.9760 400.9227 401.3589 0.0683 -1.0000 -1.0000 4147721 1599961315.80 151.4935 60.0006 32.0000 1.9742 1.9760 400.8662 401.3018 0.0681 -1.0000 -1.0000 4147784 1599961315.90 151.4723 60.0006 32.0000 1.9744 1.9761 400.8424 401.2779 0.0682 -1.0000 -1.0000 4147846 1599961316.00 151.4723 60.0006 32.0000 1.9738 1.9756 400.8205 401.2557 0.0681 -1.0000 -1.0000 4148096 1599961316.10 151.4723 60.0006 32.0000 1.9744 1.9762 400.9626 401.3983 0.0682 -1.0000 -1.0000 4148158 1599961316.20 151.4768 60.0006 32.0000 1.9748 1.9765 400.8621 401.2965 0.0680 -1.0000 -1.0000 4148221 1599961316.30 151.5017 60.0006 32.0000 1.9744 1.9762 400.9133 401.3484 0.0682 -1.0000 -1.0000 4148299 1599961316.40 151.5017 60.0006 32.0000 1.9745 1.9762 400.8955 401.3315 0.0682 -1.0000 -1.0000 4148361 1599961316.50 151.5017 60.0006 32.0000 1.9745 1.9763 400.7972 401.2327 0.0681 -1.0000 -1.0000 4148424 1599961316.60 151.5017 60.0006 32.0000 1.9746 1.9763 400.8865 401.3217 0.0682 -1.0000 -1.0000 4148596 1599961316.70 151.5017 60.0006 32.0000 1.9750 1.9767 400.9158 401.3522 0.0683 -1.0000 -1.0000 4148658 1599961316.80 151.5244 60.0006 32.0000 1.9744 1.9762 400.9145 401.3502 0.0682 -1.0000 -1.0000 4148721 1599961316.90 151.5244 60.0006 32.0000 1.9740 1.9758 400.8784 401.3151 0.0683 -1.0000 -1.0000 4148799 1599961317.00 151.5244 60.0006 32.0000 1.9745 1.9763 400.9099 401.3453 0.0681 -1.0000 -1.0000 4148861 1599961317.10 151.5244 60.0006 32.0000 1.9751 1.9768 400.9234 401.3595 0.0682 -1.0000 -1.0000 4149096 1599961317.20 151.5244 60.0006 32.0000 1.9741 1.9759 400.9261 401.3619 0.0682 -1.0000 -1.0000 4149174 1599961317.30 151.5458 60.0006 32.0000 1.9746 1.9764 400.9311 401.3679 0.0683 -1.0000 -1.0000 4149236 1599961317.40 151.5485 60.0006 32.0000 1.9740 1.9758 400.8883 401.3240 0.0682 -1.0000 -1.0000 4149299 1599961317.50 151.5485 60.0006 32.0000 1.9743 1.9760 400.8735 401.3098 0.0683 -1.0000 -1.0000 4149377 1599961317.60 151.5485 60.0006 32.0000 1.9750 1.9767 400.8418 401.2782 0.0683 -1.0000 -1.0000 4149595 1599961317.70 151.5485 60.0006 32.0000 1.9744 1.9761 400.8838 401.3194 0.0682 -1.0000 -1.0000 4149674 1599961317.80 151.5439 60.0006 32.0000 1.9746 1.9764 400.8496 401.2856 0.0682 -1.0000 -1.0000 4149736 1599961317.90 151.4658 60.0006 32.0000 1.9745 1.9763 400.8609 401.2979 0.0684 -1.0000 -1.0000 4149799 1599961318.00 151.4658 60.0006 32.0000 1.9745 1.9762 400.8957 401.3311 0.0682 -1.0000 -1.0000 4149877 1599961318.10 151.4658 60.0006 32.0000 1.9744 1.9762 400.8730 401.3088 0.0682 -1.0000 -1.0000 4150095 1599961318.20 151.4658 60.0006 32.0000 1.9736 1.9754 400.9692 401.4055 0.0682 -1.0000 -1.0000 4150158 1599961318.30 151.4658 60.0006 32.0000 1.9748 1.9765 400.9143 401.3502 0.0683 -1.0000 -1.0000 4150236 1599961318.40 151.4683 60.0006 32.0000 1.9747 1.9765 400.9685 401.4054 0.0684 -1.0000 -1.0000 4150298 1599961318.50 151.4683 60.0006 32.0000 1.9746 1.9764 400.9230 401.3590 0.0682 -1.0000 -1.0000 4150361 1599961318.60 151.4683 60.0006 32.0000 1.9740 1.9757 400.8979 401.3340 0.0682 -1.0000 -1.0000 4150439 1599961318.70 151.4683 60.0006 32.0000 1.9739 1.9757 400.8859 401.3215 0.0682 -1.0000 -1.0000 4150611 1599961318.80 151.4683 60.0006 32.0000 1.9742 1.9759 400.9135 401.3499 0.0683 -1.0000 -1.0000 4150673 1599961318.90 151.4683 60.0006 32.0000 1.9744 1.9761 400.9064 401.3427 0.0683 -1.0000 -1.0000 4150751 1599961319.00 151.4779 60.0006 32.0000 1.9743 1.9761 400.8713 401.3076 0.0682 -1.0000 -1.0000 4150814 1599961319.10 151.4779 60.0006 32.0000 1.9739 1.9757 400.8832 401.3186 0.0682 -1.0000 -1.0000 4150861 1599961319.20 151.4779 60.0006 32.0000 1.9745 1.9763 400.9427 401.3789 0.0683 -1.0000 -1.0000 4151314 1599961319.30 151.4779 60.0006 32.0000 1.9746 1.9764 400.8869 401.3237 0.0683 -1.0000 -1.0000 4151376 1599961319.40 151.4779 60.0006 32.0000 1.9746 1.9763 400.8715 401.3078 0.0683 -1.0000 -1.0000 4151439 1599961319.50 151.5113 60.0006 32.0000 1.9745 1.9763 400.8688 401.3048 0.0682 -1.0000 -1.0000 4151501 1599961319.60 151.5113 60.0006 32.0000 1.9740 1.9757 400.7235 401.1588 0.0682 -1.0000 -1.0000 4151564 1599961319.70 151.5113 60.0006 32.0000 1.9741 1.9759 400.9084 401.3441 0.0682 -1.0000 -1.0000 4151814 1599961319.80 151.5113 60.0006 32.0000 1.9747 1.9764 400.8080 401.2446 0.0683 -1.0000 -1.0000 4151876 1599961319.90 151.5113 60.0006 32.0000 1.9741 1.9759 400.8701 401.3059 0.0682 -1.0000 -1.0000 4151939 1599961320.00 151.5017 60.0010 32.0000 1.9748 1.9766 400.8264 401.2629 0.0683 -1.0000 -1.0000 4152017 1599961320.10 151.4829 60.0017 32.0000 1.9747 1.9764 400.8864 401.3231 0.0683 -1.0000 -1.0000 4152079 1599961320.20 151.4829 60.0017 32.0000 1.9748 1.9766 400.9419 401.3778 0.0683 -1.0000 -1.0000 4152314 1599961320.30 151.4829 60.0017 32.0000 1.9742 1.9760 400.8279 401.2645 0.0683 -1.0000 -1.0000 4152392 1599961320.40 151.4829 60.0017 32.0000 1.9740 1.9757 400.8093 401.2455 0.0683 -1.0000 -1.0000 4152454 1599961320.50 151.4897 60.0017 32.0000 1.9739 1.9757 400.7917 401.2287 0.0684 -1.0000 -1.0000 4152517 1599961320.60 151.5196 60.0017 32.0000 1.9749 1.9767 400.8949 401.3315 0.0683 -1.0000 -1.0000 4152579 1599961320.70 151.5196 60.0017 32.0000 1.9750 1.9768 400.8931 401.3292 0.0682 -1.0000 -1.0000 4152892 1599961320.80 151.5196 60.0017 32.0000 1.9751 1.9769 400.8218 401.2581 0.0683 -1.0000 -1.0000 4152954 1599961320.90 151.5196 60.0017 32.0000 1.9746 1.9764 400.8583 401.2943 0.0682 -1.0000 -1.0000 4153032 1599961321.00 151.5196 60.0017 32.0000 1.9748 1.9766 400.9296 401.3668 0.0684 -1.0000 -1.0000 4153095 1599961321.10 151.5302 60.0017 32.0000 1.9738 1.9756 400.9575 401.3931 0.0682 -1.0000 -1.0000 4153157 1599961321.20 151.5340 60.0017 32.0000 1.9746 1.9764 400.9137 401.3504 0.0683 -1.0000 -1.0000 4153313 1599961321.30 151.5340 60.0017 32.0000 1.9748 1.9765 400.9165 401.3522 0.0682 -1.0000 -1.0000 4153376 1599961321.40 151.5340 60.0017 32.0000 1.9751 1.9769 400.8835 401.3193 0.0682 -1.0000 -1.0000 4153438 1599961321.50 151.5340 60.0017 32.0000 1.9745 1.9763 400.8504 401.2866 0.0683 -1.0000 -1.0000 4153501 1599961321.60 151.5340 60.0017 32.0000 1.9744 1.9762 400.8495 401.2857 0.0683 -1.0000 -1.0000 4153563 1599961321.70 151.5401 60.0017 32.0000 1.9741 1.9759 400.9433 401.3797 0.0683 -1.0000 -1.0000 4153829 1599961321.80 151.5401 60.0017 32.0000 1.9752 1.9769 400.8429 401.2786 0.0682 -1.0000 -1.0000 4153891 1599961321.90 151.5401 60.0017 32.0000 1.9744 1.9762 400.8909 401.3269 0.0683 -1.0000 -1.0000 4153969 1599961322.00 151.5401 60.0017 32.0000 1.9750 1.9768 400.8942 401.3303 0.0682 -1.0000 -1.0000 4154032 1599961322.10 151.5401 60.0017 32.0000 1.9751 1.9768 400.8779 401.3134 0.0682 -1.0000 -1.0000 4154094 1599961322.20 151.5430 60.0017 32.0000 1.9741 1.9759 400.8825 401.3193 0.0684 -1.0000 -1.0000 4154157 1599961322.30 151.5438 60.0017 32.0000 1.9744 1.9761 400.8601 401.2968 0.0683 -1.0000 -1.0000 4154594 1599961322.40 151.5438 60.0017 32.0000 1.9745 1.9763 400.9464 401.3821 0.0681 -1.0000 -1.0000 4154657 1599961322.50 151.5438 60.0017 32.0000 1.9746 1.9764 400.9392 401.3749 0.0682 -1.0000 -1.0000 4154719 1599961322.60 151.5438 60.0017 32.0000 1.9749 1.9767 400.8969 401.3333 0.0683 -1.0000 -1.0000 4154797 1599961322.70 151.5438 60.0017 32.0000 1.9749 1.9767 400.8711 401.3081 0.0683 -1.0000 -1.0000 4154860 1599961322.80 151.4481 60.0017 32.0000 1.9748 1.9766 400.9027 401.3384 0.0682 -1.0000 -1.0000 4155032 1599961322.90 151.4481 60.0017 32.0000 1.9746 1.9764 400.9502 401.3857 0.0682 -1.0000 -1.0000 4155110 1599961323.00 151.4481 60.0017 32.0000 1.9741 1.9759 400.8856 401.3219 0.0683 -1.0000 -1.0000 4155172 1599961323.10 151.4481 60.0017 32.0000 1.9741 1.9759 400.8450 401.2815 0.0683 -1.0000 -1.0000 4155235 1599961323.20 151.4481 60.0017 32.0000 1.9746 1.9763 400.8772 401.3135 0.0683 -1.0000 -1.0000 4155313 1599961323.30 151.4658 60.0017 32.0000 1.9738 1.9756 400.8476 401.2852 0.0685 -1.0000 -1.0000 4155375 1599961323.40 151.4915 60.0017 32.0000 1.9752 1.9770 400.8419 401.2790 0.0683 -1.0000 -1.0000 4155438 1599961323.50 151.4915 60.0017 32.0000 1.9742 1.9760 400.9662 401.4031 0.0684 -1.0000 -1.0000 4155500 1599961323.60 151.4915 60.0017 32.0000 1.9742 1.9760 400.8256 401.2622 0.0683 -1.0000 -1.0000 4155563 1599961323.70 151.4915 60.0017 32.0000 1.9746 1.9763 400.8852 401.3219 0.0684 -1.0000 -1.0000 4155641 1599961323.80 151.4915 60.0017 32.0000 1.9746 1.9763 400.9016 401.3384 0.0683 -1.0000 -1.0000 4155813 1599961323.90 151.4747 60.0017 32.0000 1.9741 1.9759 400.8909 401.3278 0.0684 -1.0000 -1.0000 4155875 1599961324.00 151.4747 60.0017 32.0000 1.9745 1.9763 400.9152 401.3520 0.0683 -1.0000 -1.0000 4155953 1599961324.10 151.4747 60.0017 32.0000 1.9742 1.9760 400.9191 401.3560 0.0684 -1.0000 -1.0000 4156016 1599961324.20 151.4747 60.0017 32.0000 1.9735 1.9753 400.8544 401.2916 0.0684 -1.0000 -1.0000 4156078 1599961324.30 151.4747 60.0017 32.0000 1.9743 1.9761 400.8780 401.3158 0.0685 -1.0000 -1.0000 4157109 1599961324.40 151.4942 60.0017 32.0000 1.9739 1.9756 400.9028 401.3388 0.0683 -1.0000 -1.0000 4157172 1599961324.50 151.5514 60.0017 32.0000 1.9735 1.9753 400.8716 401.3087 0.0684 -1.0000 -1.0000 4157234 1599961324.60 151.5514 60.0017 32.0000 1.9740 1.9758 400.9186 401.3556 0.0684 -1.0000 -1.0000 4157312 1599961324.70 151.5514 60.0017 32.0000 1.9747 1.9765 400.8274 401.2647 0.0684 -1.0000 -1.0000 4157375 1599961324.80 151.5514 60.0017 32.0000 1.9753 1.9770 400.8822 401.3192 0.0683 -1.0000 -1.0000 4157437 1599961324.90 151.5514 60.0017 32.0000 1.9745 1.9763 400.8660 401.3025 0.0683 -1.0000 -1.0000 4157500 1599961325.00 151.5286 60.0017 32.0000 1.9750 1.9768 400.7870 401.2239 0.0684 -1.0000 -1.0000 4157562 1599961325.10 151.4890 60.0016 32.0000 1.9746 1.9763 400.8779 401.3149 0.0684 -1.0000 -1.0000 4157625 1599961325.20 151.4890 60.0016 32.0000 1.9748 1.9765 400.9172 401.3548 0.0685 -1.0000 -1.0000 4157703 1599961325.30 151.4890 60.0016 32.0000 1.9745 1.9762 400.9113 401.3482 0.0683 -1.0000 -1.0000 4157765 1599961325.40 151.4890 60.0016 32.0000 1.9742 1.9760 400.8529 401.2898 0.0684 -1.0000 -1.0000 4157828 1599961325.50 151.4890 60.0016 32.0000 1.9743 1.9760 400.8771 401.3136 0.0683 -1.0000 -1.0000 4157906 1599961325.60 151.5413 60.0016 32.0000 1.9746 1.9764 400.9622 401.3993 0.0684 -1.0000 -1.0000 4157968 1599961325.70 151.5413 60.0016 32.0000 1.9744 1.9761 400.8840 401.3205 0.0682 -1.0000 -1.0000 4158031 1599961325.80 151.5413 60.0016 32.0000 1.9741 1.9759 401.0353 401.4713 0.0683 -1.0000 -1.0000 4158094 1599961325.90 151.5413 60.0016 32.0000 1.9745 1.9762 400.9402 401.3767 0.0684 -1.0000 -1.0000 4158156 1599961326.00 151.5413 60.0016 32.0000 1.9749 1.9767 400.9190 401.3560 0.0684 -1.0000 -1.0000 4158234 1599961326.10 151.5413 60.0016 32.0000 1.9750 1.9767 400.8443 401.2812 0.0684 -1.0000 -1.0000 4158297 1599961326.20 151.5297 60.0016 32.0000 1.9744 1.9761 400.8545 401.2909 0.0683 -1.0000 -1.0000 4158359 1599961326.30 151.5290 60.0016 32.0000 1.9753 1.9770 400.8696 401.3068 0.0684 -1.0000 -1.0000 4158609 1599961326.40 151.5290 60.0016 32.0000 1.9746 1.9763 400.9043 401.3404 0.0682 -1.0000 -1.0000 4158671 1599961326.50 151.5290 60.0016 32.0000 1.9754 1.9772 400.8494 401.2866 0.0685 -1.0000 -1.0000 4158734 1599961326.60 151.5290 60.0016 32.0000 1.9746 1.9764 400.8918 401.3287 0.0684 -1.0000 -1.0000 4158796 1599961326.70 151.5290 60.0016 32.0000 1.9751 1.9769 400.9240 401.3606 0.0682 -1.0000 -1.0000 4158859 1599961326.80 151.4929 60.0016 32.0000 1.9747 1.9765 400.9011 401.3382 0.0685 -1.0000 -1.0000 4159109 1599961326.90 151.4929 60.0016 32.0000 1.9744 1.9762 400.8841 401.3205 0.0683 -1.0000 -1.0000 4159171 1599961327.00 151.4929 60.0016 32.0000 1.9749 1.9767 400.8757 401.3130 0.0684 -1.0000 -1.0000 4159249 1599961327.10 151.4929 60.0016 32.0000 1.9747 1.9765 400.8375 401.2743 0.0684 -1.0000 -1.0000 4159296 1599961327.20 151.4929 60.0016 32.0000 1.9745 1.9763 400.8651 401.3027 0.0684 -1.0000 -1.0000 4159374 1599961327.30 151.4472 60.0016 32.0000 1.9743 1.9761 400.8850 401.3213 0.0683 -1.0000 -1.0000 4159437 1599961327.40 151.4472 60.0016 32.0000 1.9744 1.9762 400.8648 401.3016 0.0684 -1.0000 -1.0000 4159968 1599961327.50 151.4472 60.0016 32.0000 1.9742 1.9759 400.9037 401.3415 0.0684 -1.0000 -1.0000 4200030 1599961327.60 151.4472 60.0016 32.0000 1.9741 1.9759 400.9283 401.3649 0.0683 -1.0000 -1.0000 4200093 1599961327.70 151.4472 60.0016 32.0000 1.9742 1.9759 400.9115 401.3479 0.0683 -1.0000 -1.0000 4200171 1599961327.80 151.4632 60.0016 32.0000 1.9742 1.9760 400.8774 401.3145 0.0683 -1.0000 -1.0000 4200234 1599961327.90 151.4830 60.0016 32.0000 1.9746 1.9764 400.8812 401.3179 0.0684 -1.0000 -1.0000 4200296 1599961328.00 151.4830 60.0016 32.0000 1.9740 1.9758 400.9189 401.3551 0.0683 -1.0000 -1.0000 4200374 1599961328.10 151.4830 60.0016 32.0000 1.9738 1.9755 400.8500 401.2867 0.0684 -1.0000 -1.0000 4200437 1599961328.20 151.4830 60.0016 32.0000 1.9744 1.9761 400.9009 401.3383 0.0684 -1.0000 -1.0000 4200499 1599961328.30 151.4830 60.0016 32.0000 1.9748 1.9766 400.9584 401.3953 0.0684 -1.0000 -1.0000 4200577 1599961328.40 151.5064 60.0016 32.0000 1.9745 1.9763 400.9093 401.3466 0.0684 -1.0000 -1.0000 4200812 1599961328.50 151.5064 60.0016 32.0000 1.9746 1.9763 400.9017 401.3383 0.0683 -1.0000 -1.0000 4200874 1599961328.60 151.5064 60.0016 32.0000 1.9741 1.9758 400.9225 401.3595 0.0684 -1.0000 -1.0000 4200952 1599961328.70 151.5064 60.0016 32.0000 1.9738 1.9755 400.9270 401.3639 0.0683 -1.0000 -1.0000 4201015 1599961328.80 151.5064 60.0016 32.0000 1.9744 1.9762 400.8794 401.3164 0.0684 -1.0000 -1.0000 4201077 1599961328.90 151.5078 60.0016 32.0000 1.9743 1.9761 400.8988 401.3354 0.0683 -1.0000 -1.0000 4201155 1599961329.00 151.5116 60.0016 32.0000 1.9744 1.9762 400.8777 401.3149 0.0684 -1.0000 -1.0000 4201218 1599961329.10 151.5116 60.0016 32.0000 1.9746 1.9764 400.9065 401.3429 0.0682 -1.0000 -1.0000 4201280 1599961329.20 151.5116 60.0016 32.0000 1.9740 1.9758 400.8651 401.3019 0.0684 -1.0000 -1.0000 4201358 1599961329.30 151.5116 60.0016 32.0000 1.9741 1.9758 400.8937 401.3305 0.0683 -1.0000 -1.0000 4201421 1599961329.40 151.5116 60.0016 32.0000 1.9743 1.9761 400.8322 401.2691 0.0684 -1.0000 -1.0000 4201483 1599961329.50 151.4933 60.0016 32.0000 1.9742 1.9760 400.9251 401.3611 0.0682 -1.0000 -1.0000 4201546 1599961329.60 151.4916 60.0016 32.0000 1.9744 1.9762 400.9339 401.3705 0.0684 -1.0000 -1.0000 4201608 1599961329.70 151.4916 60.0016 32.0000 1.9752 1.9770 400.9013 401.3381 0.0683 -1.0000 -1.0000 4201686 1599961329.80 151.4916 60.0016 32.0000 1.9746 1.9763 400.9005 401.3370 0.0683 -1.0000 -1.0000 4201749 1599961329.90 151.4916 60.0016 32.0000 1.9745 1.9763 400.8863 401.3235 0.0684 -1.0000 -1.0000 4202374 1599961330.00 151.4916 60.0016 32.0000 1.9747 1.9764 401.0030 401.4403 0.0684 -1.0000 -1.0000 4202452 1599961330.10 151.5143 60.0009 32.0000 1.9743 1.9761 400.8840 401.3215 0.0684 -1.0000 -1.0000 4202514 1599961330.20 151.5143 60.0009 32.0000 1.9744 1.9762 400.9016 401.3386 0.0684 -1.0000 -1.0000 4202577 1599961330.30 151.5143 60.0009 32.0000 1.9739 1.9756 400.9414 401.3785 0.0684 -1.0000 -1.0000 4202655 1599961330.40 151.5143 60.0009 32.0000 1.9744 1.9762 400.9758 401.4122 0.0682 -1.0000 -1.0000 4202717 1599961330.50 151.5143 60.0009 32.0000 1.9746 1.9764 400.8749 401.3117 0.0684 -1.0000 -1.0000 4202780 1599961330.60 151.5093 60.0009 32.0000 1.9741 1.9759 400.9101 401.3471 0.0684 -1.0000 -1.0000 4202842 1599961330.70 151.5066 60.0009 32.0000 1.9748 1.9765 400.8701 401.3080 0.0686 -1.0000 -1.0000 4202920 1599961330.80 151.5066 60.0009 32.0000 1.9745 1.9763 400.9566 401.3943 0.0685 -1.0000 -1.0000 4202983 1599961330.90 151.5066 60.0009 32.0000 1.9745 1.9763 400.9499 401.3880 0.0685 -1.0000 -1.0000 4203342 1599961331.00 151.5066 60.0009 32.0000 1.9744 1.9761 400.8900 401.3280 0.0685 -1.0000 -1.0000 4203405 1599961331.10 151.5067 60.0009 32.0000 1.9746 1.9764 400.9203 401.3577 0.0684 -1.0000 -1.0000 4203467 1599961331.20 151.5202 60.0009 32.0000 1.9750 1.9768 400.8849 401.3223 0.0685 -1.0000 -1.0000 4203545 1599961331.30 151.5202 60.0009 32.0000 1.9743 1.9761 400.9329 401.3709 0.0685 -1.0000 -1.0000 4203608 1599961331.40 151.5202 60.0009 32.0000 1.9748 1.9765 400.8834 401.3206 0.0684 -1.0000 -1.0000 4203670 1599961331.50 151.5202 60.0009 32.0000 1.9745 1.9763 400.9313 401.3685 0.0684 -1.0000 -1.0000 4203733 1599961331.60 151.5202 60.0009 32.0000 1.9741 1.9759 400.8667 401.3042 0.0684 -1.0000 -1.0000 4203795 1599961331.70 151.5163 60.0009 32.0000 1.9741 1.9759 400.8914 401.3282 0.0684 -1.0000 -1.0000 4203873 1599961331.80 151.5163 60.0009 32.0000 1.9749 1.9767 400.9232 401.3606 0.0685 -1.0000 -1.0000 4203936 1599961331.90 151.5163 60.0009 32.0000 1.9743 1.9761 400.9573 401.3955 0.0685 -1.0000 -1.0000 4203998 1599961332.00 151.5163 60.0009 32.0000 1.9747 1.9764 400.9965 401.4331 0.0683 -1.0000 -1.0000 4204592 1599961332.10 151.5163 60.0009 32.0000 1.9740 1.9757 400.8696 401.3070 0.0685 -1.0000 -1.0000 4204654 1599961332.20 151.5163 60.0009 32.0000 1.9745 1.9763 400.8644 401.3019 0.0685 -1.0000 -1.0000 4204717 1599961332.30 151.5157 60.0009 32.0000 1.9745 1.9763 400.9148 401.3517 0.0683 -1.0000 -1.0000 4204795 1599961332.40 151.5093 60.0009 32.0000 1.9749 1.9767 400.8579 401.2949 0.0684 -1.0000 -1.0000 4204858 1599961332.50 151.5093 60.0009 32.0000 1.9744 1.9761 400.9060 401.3434 0.0685 -1.0000 -1.0000 4204920 1599961332.60 151.5093 60.0009 32.0000 1.9741 1.9759 400.8419 401.2796 0.0685 -1.0000 -1.0000 4204983 1599961332.70 151.5093 60.0009 32.0000 1.9742 1.9759 400.8505 401.2884 0.0685 -1.0000 -1.0000 4205045 1599961332.80 151.5093 60.0009 32.0000 1.9744 1.9762 400.9900 401.4273 0.0684 -1.0000 -1.0000 4205107 1599961332.90 151.5230 60.0009 32.0000 1.9747 1.9765 400.9824 401.4202 0.0685 -1.0000 -1.0000 4205186 1599961333.00 151.5331 60.0009 32.0000 1.9752 1.9769 400.8911 401.3281 0.0684 -1.0000 -1.0000 4205357 1599961333.10 151.5331 60.0009 32.0000 1.9754 1.9772 400.9492 401.3870 0.0685 -1.0000 -1.0000 4205420 1599961333.20 151.5331 60.0009 32.0000 1.9746 1.9764 400.8821 401.3195 0.0684 -1.0000 -1.0000 4205498 1599961333.30 151.5331 60.0009 32.0000 1.9746 1.9763 400.9044 401.3420 0.0685 -1.0000 -1.0000 4205560 1599961333.40 151.5331 60.0009 32.0000 1.9743 1.9761 400.8677 401.3048 0.0685 -1.0000 -1.0000 4205623 1599961333.50 151.5305 60.0009 32.0000 1.9749 1.9767 400.8741 401.3122 0.0685 -1.0000 -1.0000 4205873 1599961333.60 151.4769 60.0009 32.0000 1.9749 1.9767 400.8834 401.3214 0.0685 -1.0000 -1.0000 4205935 1599961333.70 151.4769 60.0009 32.0000 1.9748 1.9766 400.9252 401.3620 0.0683 -1.0000 -1.0000 4205998 1599961333.80 151.4769 60.0009 32.0000 1.9741 1.9758 400.8929 401.3305 0.0685 -1.0000 -1.0000 4206060 1599961333.90 151.4769 60.0009 32.0000 1.9749 1.9767 400.9290 401.3663 0.0684 -1.0000 -1.0000 4206123 1599961334.00 151.4769 60.0009 32.0000 1.9761 1.9779 400.9244 401.3621 0.0686 -1.0000 -1.0000 4206373 1599961334.10 151.4769 60.0009 32.0000 1.9745 1.9763 400.8175 401.2548 0.0684 -1.0000 -1.0000 4206435 1599961334.20 151.4769 60.0009 32.0000 1.9740 1.9758 400.8546 401.2919 0.0684 -1.0000 -1.0000 4206498 1599961334.30 151.4769 60.0009 32.0000 1.9742 1.9760 400.8993 401.3356 0.0683 -1.0000 -1.0000 4206560 1599961334.40 151.4769 60.0009 32.0000 1.9743 1.9760 400.8702 401.3079 0.0686 -1.0000 -1.0000 4206623 1599961334.50 151.4861 60.0009 32.0000 1.9743 1.9761 400.8903 401.3283 0.0686 -1.0000 -1.0000 4206685 1599961334.60 151.5175 60.0009 32.0000 1.9752 1.9770 400.8709 401.3093 0.0686 -1.0000 -1.0000 4206826 1599961334.70 151.5175 60.0009 32.0000 1.9747 1.9765 400.8814 401.3197 0.0685 -1.0000 -1.0000 4206888 1599961334.80 151.5175 60.0009 32.0000 1.9743 1.9760 400.9095 401.3479 0.0686 -1.0000 -1.0000 4206951 1599961334.90 151.5175 60.0009 32.0000 1.9744 1.9762 400.8928 401.3311 0.0686 -1.0000 -1.0000 4207029 1599961335.00 151.5175 60.0009 32.0000 1.9743 1.9761 400.9042 401.3426 0.0686 -1.0000 -1.0000 4207091 1599961335.10 151.5062 60.0008 32.0000 1.9745 1.9763 400.8412 401.2795 0.0685 -1.0000 -1.0000 4207607 1599961335.20 151.5062 60.0008 32.0000 1.9742 1.9760 400.9108 401.3478 0.0684 -1.0000 -1.0000 4207685 1599961335.30 151.5062 60.0008 32.0000 1.9742 1.9759 400.8992 401.3366 0.0685 -1.0000 -1.0000 4207747 1599961335.40 151.5062 60.0008 32.0000 1.9747 1.9765 400.8635 401.3014 0.0685 -1.0000 -1.0000 4207810 1599961335.50 151.5062 60.0008 32.0000 1.9741 1.9759 400.9066 401.3441 0.0684 -1.0000 -1.0000 4207888 1599961335.60 151.5062 60.0008 32.0000 1.9747 1.9765 400.9535 401.3914 0.0686 -1.0000 -1.0000 4207951 1599961335.70 151.4772 60.0008 32.0000 1.9755 1.9773 400.9052 401.3439 0.0686 -1.0000 -1.0000 4208013 1599961335.80 151.4772 60.0008 32.0000 1.9744 1.9762 400.8662 401.3043 0.0686 -1.0000 -1.0000 4208091 1599961335.90 151.4772 60.0008 32.0000 1.9745 1.9763 400.7948 401.2328 0.0685 -1.0000 -1.0000 4208154 1599961336.00 151.4772 60.0008 32.0000 1.9741 1.9759 400.8863 401.3243 0.0686 -1.0000 -1.0000 4208216 1599961336.10 151.4772 60.0008 32.0000 1.9743 1.9761 400.8682 401.3062 0.0685 -1.0000 -1.0000 4208341 1599961336.20 151.4897 60.0008 32.0000 1.9746 1.9764 400.9080 401.3451 0.0684 -1.0000 -1.0000 4208404 1599961336.30 151.5025 60.0008 32.0000 1.9737 1.9755 400.8493 401.2862 0.0684 -1.0000 -1.0000 4208482 1599961336.40 151.5025 60.0008 32.0000 1.9745 1.9762 400.8364 401.2741 0.0685 -1.0000 -1.0000 4208560 1599961336.50 151.5025 60.0008 32.0000 1.9753 1.9771 400.9078 401.3456 0.0685 -1.0000 -1.0000 4208607 1599961336.60 151.5025 60.0008 32.0000 1.9751 1.9769 400.9056 401.3436 0.0686 -1.0000 -1.0000 4208857 1599961336.70 151.5025 60.0008 32.0000 1.9750 1.9768 400.8879 401.3269 0.0688 -1.0000 -1.0000 4208919 1599961336.80 151.5055 60.0008 32.0000 1.9747 1.9765 400.8431 401.2818 0.0686 -1.0000 -1.0000 4208982 1599961336.90 151.5055 60.0008 32.0000 1.9744 1.9762 400.9095 401.3471 0.0685 -1.0000 -1.0000 4209075 1599961337.00 151.5055 60.0008 32.0000 1.9752 1.9770 400.9364 401.3739 0.0684 -1.0000 -1.0000 4209138 1599961337.10 151.5055 60.0008 32.0000 1.9749 1.9767 400.8364 401.2734 0.0685 -1.0000 -1.0000 4209372 1599961337.20 151.5055 60.0008 32.0000 1.9744 1.9762 400.9149 401.3526 0.0685 -1.0000 -1.0000 4209450 1599961337.30 151.5125 60.0008 32.0000 1.9742 1.9760 400.8549 401.2924 0.0685 -1.0000 -1.0000 4209497 1599961337.40 151.5208 60.0008 32.0000 1.9750 1.9767 400.9106 401.3480 0.0684 -1.0000 -1.0000 4209575 1599961337.50 151.5208 60.0008 32.0000 1.9747 1.9765 400.9217 401.3592 0.0685 -1.0000 -1.0000 4209638 1599961337.60 151.5208 60.0008 32.0000 1.9748 1.9766 400.9789 401.4160 0.0684 -1.0000 -1.0000 4209903 1599961337.70 151.5208 60.0008 32.0000 1.9748 1.9765 400.9313 401.3687 0.0684 -1.0000 -1.0000 4209981 1599961337.80 151.5208 60.0008 32.0000 1.9746 1.9764 400.8733 401.3109 0.0685 -1.0000 -1.0000 4210044 1599961337.90 151.5098 60.0008 32.0000 1.9742 1.9759 400.8213 401.2591 0.0685 -1.0000 -1.0000 4210106 1599961338.00 151.5098 60.0008 32.0000 1.9745 1.9763 400.8681 401.3052 0.0685 -1.0000 -1.0000 4210184 1599961338.10 151.5098 60.0008 32.0000 1.9750 1.9767 400.8958 401.3342 0.0686 -1.0000 -1.0000 4210356 1599961338.20 151.5098 60.0008 32.0000 1.9744 1.9762 400.9206 401.3587 0.0685 -1.0000 -1.0000 4210419 1599961338.30 151.5098 60.0008 32.0000 1.9739 1.9757 400.8748 401.3120 0.0684 -1.0000 -1.0000 4210497 1599961338.40 151.4875 60.0008 32.0000 1.9741 1.9759 400.8208 401.2584 0.0685 -1.0000 -1.0000 4210559 1599961338.50 151.4858 60.0008 32.0000 1.9742 1.9760 400.7441 401.1815 0.0685 -1.0000 -1.0000 4210622 1599961338.60 151.4858 60.0008 32.0000 1.9744 1.9762 400.8718 401.3105 0.0687 -1.0000 -1.0000 4210700 1599961338.70 151.4858 60.0008 32.0000 1.9742 1.9760 400.8621 401.3007 0.0686 -1.0000 -1.0000 4210825 1599961338.80 151.4858 60.0008 32.0000 1.9739 1.9757 400.9050 401.3427 0.0685 -1.0000 -1.0000 4210887 1599961338.90 151.4858 60.0008 32.0000 1.9743 1.9760 400.9456 401.3840 0.0687 -1.0000 -1.0000 4210965 1599961339.00 151.5026 60.0008 32.0000 1.9745 1.9762 400.8414 401.2799 0.0686 -1.0000 -1.0000 4211028 1599961339.10 151.5069 60.0008 32.0000 1.9743 1.9761 400.9071 401.3451 0.0685 -1.0000 -1.0000 4211106 1599961339.20 151.5069 60.0008 32.0000 1.9740 1.9758 400.9644 401.4025 0.0685 -1.0000 -1.0000 4211184 1599961339.30 151.5069 60.0008 32.0000 1.9751 1.9769 400.8924 401.3302 0.0685 -1.0000 -1.0000 4211247 1599961339.40 151.5069 60.0008 32.0000 1.9744 1.9762 400.9201 401.3576 0.0685 -1.0000 -1.0000 4211309 1599961339.50 151.5069 60.0008 32.0000 1.9740 1.9758 400.8470 401.2851 0.0685 -1.0000 -1.0000 4211387 1599961339.60 151.4975 60.0009 32.0000 1.9747 1.9765 400.9034 401.3414 0.0685 -1.0000 -1.0000 4211450 1599961339.70 151.4975 60.0009 32.0000 1.9752 1.9770 400.9461 401.3832 0.0684 -1.0000 -1.0000 4212637 1599961339.80 151.4975 60.0009 32.0000 1.9741 1.9759 400.9123 401.3507 0.0686 -1.0000 -1.0000 4212699 1599961339.90 151.4975 60.0009 32.0000 1.9742 1.9760 400.8935 401.3318 0.0686 -1.0000 -1.0000 4212762 1599961340.00 151.4975 60.0009 32.0000 1.9746 1.9763 400.8347 401.2725 0.0686 -1.0000 -1.0000 4212840 1599961340.10 151.4975 60.0009 32.0000 1.9744 1.9762 400.9284 401.3664 0.0685 -1.0000 -1.0000 4212903 1599961340.20 151.5258 60.0009 32.0000 1.9744 1.9762 400.8960 401.3335 0.0685 -1.0000 -1.0000 4212965 1599961340.30 151.5258 60.0009 32.0000 1.9739 1.9757 400.9075 401.3456 0.0685 -1.0000 -1.0000 4213043 1599961340.40 151.5258 60.0009 32.0000 1.9744 1.9762 400.8717 401.3097 0.0686 -1.0000 -1.0000 4213262 1599961340.50 151.5258 60.0009 32.0000 1.9741 1.9759 400.9356 401.3740 0.0686 -1.0000 -1.0000 4213324 1599961340.60 151.5258 60.0009 32.0000 1.9743 1.9761 400.8677 401.3058 0.0686 -1.0000 -1.0000 4213402 1599961340.70 151.5247 60.0009 32.0000 1.9751 1.9769 400.8461 401.2834 0.0684 -1.0000 -1.0000 4213465 1599961340.80 151.5031 60.0009 32.0000 1.9749 1.9767 400.9395 401.3779 0.0686 -1.0000 -1.0000 4213512 1599961340.90 151.5031 60.0009 32.0000 1.9751 1.9769 400.8836 401.3221 0.0686 -1.0000 -1.0000 4213590 1599961341.00 151.5031 60.0009 32.0000 1.9743 1.9760 400.8922 401.3306 0.0685 -1.0000 -1.0000 4213652 1599961341.10 151.5031 60.0009 32.0000 1.9745 1.9762 400.9082 401.3456 0.0685 -1.0000 -1.0000 4213715 1599961341.20 151.5031 60.0009 32.0000 1.9750 1.9768 400.9343 401.3725 0.0686 -1.0000 -1.0000 4213793 1599961341.30 151.4791 60.0009 32.0000 1.9740 1.9758 400.8841 401.3224 0.0686 -1.0000 -1.0000 4213855 1599961341.40 151.4791 60.0009 32.0000 1.9747 1.9764 400.8921 401.3301 0.0685 -1.0000 -1.0000 4213918 1599961341.50 151.4791 60.0009 32.0000 1.9751 1.9769 400.9528 401.3902 0.0684 -1.0000 -1.0000 4213980 1599961341.60 151.4791 60.0009 32.0000 1.9747 1.9765 400.8802 401.3190 0.0687 -1.0000 -1.0000 4214043 1599961341.70 151.4791 60.0009 32.0000 1.9744 1.9762 400.9053 401.3436 0.0685 -1.0000 -1.0000 4214402 1599961341.80 151.5036 60.0009 32.0000 1.9737 1.9754 400.9745 401.4128 0.0685 -1.0000 -1.0000 4214465 1599961341.90 151.5274 60.0009 32.0000 1.9742 1.9760 400.8633 401.3002 0.0685 -1.0000 -1.0000 4214527 1599961342.00 151.5274 60.0009 32.0000 1.9748 1.9766 400.9481 401.3870 0.0687 -1.0000 -1.0000 4214605 1599961342.10 151.5274 60.0009 32.0000 1.9748 1.9766 400.9551 401.3924 0.0685 -1.0000 -1.0000 4214652 1599961342.20 151.5274 60.0009 32.0000 1.9745 1.9763 400.9285 401.3667 0.0685 -1.0000 -1.0000 4214715 1599961342.30 151.5274 60.0009 32.0000 1.9743 1.9760 400.9545 401.3926 0.0686 -1.0000 -1.0000 4214793 1599961342.40 151.4782 60.0009 32.0000 1.9746 1.9764 400.8413 401.2793 0.0686 -1.0000 -1.0000 4214855 1599961342.50 151.4782 60.0009 32.0000 1.9746 1.9764 400.8597 401.2978 0.0686 -1.0000 -1.0000 4214918 1599961342.60 151.4782 60.0009 32.0000 1.9743 1.9761 400.9652 401.4032 0.0685 -1.0000 -1.0000 4214996 1599961342.70 151.4782 60.0009 32.0000 1.9745 1.9763 400.9396 401.3773 0.0685 -1.0000 -1.0000 4215058 1599961342.80 151.4782 60.0009 32.0000 1.9733 1.9750 400.8885 401.3267 0.0685 -1.0000 -1.0000 4215121 1599961342.90 151.4782 60.0009 32.0000 1.9749 1.9767 400.8600 401.2974 0.0685 -1.0000 -1.0000 4215199 1599961343.00 151.4520 60.0009 32.0000 1.9754 1.9772 400.9419 401.3807 0.0686 -1.0000 -1.0000 4215261 1599961343.10 151.4463 60.0009 32.0000 1.9753 1.9771 400.9147 401.3523 0.0685 -1.0000 -1.0000 4215324 1599961343.20 151.4463 60.0009 32.0000 1.9751 1.9769 400.9860 401.4240 0.0686 -1.0000 -1.0000 4215402 1599961343.30 151.4463 60.0009 32.0000 1.9752 1.9769 400.8451 401.2836 0.0685 -1.0000 -1.0000 4215621 1599961343.40 151.4463 60.0009 32.0000 1.9750 1.9768 400.9081 401.3456 0.0685 -1.0000 -1.0000 4215683 1599961343.50 151.4463 60.0009 32.0000 1.9745 1.9763 400.8348 401.2730 0.0686 -1.0000 -1.0000 4215761 1599961343.60 151.4463 60.0009 32.0000 1.9740 1.9757 400.8195 401.2578 0.0686 -1.0000 -1.0000 4215824 1599961343.70 151.4463 60.0009 32.0000 1.9746 1.9764 400.9000 401.3378 0.0685 -1.0000 -1.0000 4215902 1599961343.80 151.4463 60.0009 32.0000 1.9745 1.9763 400.8463 401.2848 0.0687 -1.0000 -1.0000 4216120 1599961343.90 151.4463 60.0009 32.0000 1.9742 1.9760 400.8908 401.3293 0.0687 -1.0000 -1.0000 4216183 1599961344.00 151.4463 60.0009 32.0000 1.9747 1.9765 400.8818 401.3199 0.0685 -1.0000 -1.0000 4216261 1599961344.10 151.4899 60.0009 32.0000 1.9746 1.9764 400.8102 401.2485 0.0686 -1.0000 -1.0000 4216324 1599961344.20 151.4899 60.0009 32.0000 1.9747 1.9765 400.8529 401.2910 0.0686 -1.0000 -1.0000 4216386 1599961344.30 151.4899 60.0009 32.0000 1.9746 1.9764 400.7969 401.2349 0.0686 -1.0000 -1.0000 4216620 1599961344.40 151.4899 60.0009 32.0000 1.9743 1.9761 400.9354 401.3738 0.0686 -1.0000 -1.0000 4216683 1599961344.50 151.4899 60.0009 32.0000 1.9749 1.9767 400.8637 401.3019 0.0685 -1.0000 -1.0000 4216745 1599961344.60 151.4899 60.0009 32.0000 1.9748 1.9766 400.8315 401.2693 0.0686 -1.0000 -1.0000 4216823 1599961344.70 151.5094 60.0010 32.0000 1.9751 1.9768 400.8349 401.2736 0.0687 -1.0000 -1.0000 4216886 1599961344.80 151.5094 60.0010 32.0000 1.9750 1.9768 400.8655 401.3053 0.0688 -1.0000 -1.0000 4217105 1599961344.90 151.5094 60.0010 32.0000 1.9746 1.9763 400.9322 401.3709 0.0686 -1.0000 -1.0000 4217183 1599961345.00 151.5094 60.0010 32.0000 1.9737 1.9755 400.8572 401.2960 0.0686 -1.0000 -1.0000 4217245 1599961345.10 151.5094 60.0010 32.0000 1.9747 1.9764 400.9138 401.3515 0.0685 -1.0000 -1.0000 4217308 1599961345.20 151.5167 60.0010 32.0000 1.9745 1.9763 400.8598 401.2979 0.0686 -1.0000 -1.0000 4217386 1599961345.30 151.5191 60.0010 32.0000 1.9747 1.9765 400.9095 401.3480 0.0686 -1.0000 -1.0000 4218104 1599961345.40 151.5191 60.0010 32.0000 1.9738 1.9756 400.8693 401.3072 0.0685 -1.0000 -1.0000 4218183 1599961345.50 151.5191 60.0010 32.0000 1.9745 1.9763 400.8328 401.2706 0.0685 -1.0000 -1.0000 4218261 1599961345.60 151.5191 60.0010 32.0000 1.9750 1.9768 400.9145 401.3522 0.0686 -1.0000 -1.0000 4218323 1599961345.70 151.5191 60.0010 32.0000 1.9745 1.9763 400.9519 401.3905 0.0686 -1.0000 -1.0000 4218401 1599961345.80 151.5089 60.0010 32.0000 1.9747 1.9765 400.8282 401.2659 0.0686 -1.0000 -1.0000 4218464 1599961345.90 151.5089 60.0010 32.0000 1.9746 1.9764 400.8497 401.2888 0.0687 -1.0000 -1.0000 4218526 1599961346.00 151.5089 60.0010 32.0000 1.9747 1.9765 400.8662 401.3043 0.0685 -1.0000 -1.0000 4218589 1599961346.10 151.5089 60.0010 32.0000 1.9746 1.9764 400.9284 401.3675 0.0687 -1.0000 -1.0000 4218651 1599961346.20 151.5089 60.0010 32.0000 1.9745 1.9763 400.9415 401.3803 0.0687 -1.0000 -1.0000 4218714 1599961346.30 151.5143 60.0010 32.0000 1.9746 1.9763 400.8838 401.3226 0.0686 -1.0000 -1.0000 4218854 1599961346.40 151.5143 60.0010 32.0000 1.9744 1.9762 400.9279 401.3662 0.0686 -1.0000 -1.0000 4218917 1599961346.50 151.5143 60.0010 32.0000 1.9750 1.9768 400.8519 401.2902 0.0686 -1.0000 -1.0000 4218979 1599961346.60 151.5143 60.0010 32.0000 1.9743 1.9761 400.8891 401.3279 0.0687 -1.0000 -1.0000 4219057 1599961346.70 151.5143 60.0010 32.0000 1.9750 1.9767 400.8951 401.3336 0.0686 -1.0000 -1.0000 4219120 1599961346.80 151.5106 60.0010 32.0000 1.9749 1.9767 400.8806 401.3203 0.0689 -1.0000 -1.0000 4219182 1599961346.90 151.4835 60.0010 32.0000 1.9745 1.9763 400.8432 401.2821 0.0687 -1.0000 -1.0000 4219370 1599961347.00 151.4989 60.0010 32.0000 1.9743 1.9760 400.9452 401.3844 0.0687 -1.0000 -1.0000 4219432 1599961347.10 151.4989 60.0010 32.0000 1.9742 1.9759 400.9025 401.3417 0.0687 -1.0000 -1.0000 4219495 1599961347.20 151.4989 60.0010 32.0000 1.9740 1.9757 400.8367 401.2756 0.0687 -1.0000 -1.0000 4219573 1599961347.30 151.4989 60.0010 32.0000 1.9739 1.9757 400.8875 401.3271 0.0688 -1.0000 -1.0000 4219651 1599961347.40 151.4989 60.0010 32.0000 1.9745 1.9763 400.8883 401.3274 0.0686 -1.0000 -1.0000 4219838 1599961347.50 151.4989 60.0010 32.0000 1.9744 1.9762 400.9206 401.3598 0.0688 -1.0000 -1.0000 4219916 1599961347.60 151.4989 60.0010 32.0000 1.9736 1.9754 400.8864 401.3264 0.0688 -1.0000 -1.0000 4219963 1599961347.70 151.4989 60.0010 32.0000 1.9737 1.9755 400.8779 401.3164 0.0686 -1.0000 -1.0000 4220041 1599961347.80 151.4989 60.0010 32.0000 1.9740 1.9758 400.9503 401.3896 0.0687 -1.0000 -1.0000 4220104 1599961347.90 151.4960 60.0010 32.0000 1.9749 1.9766 400.8207 401.2597 0.0687 -1.0000 -1.0000 4220338 1599961348.00 151.4745 60.0010 32.0000 1.9740 1.9758 400.9263 401.3655 0.0687 -1.0000 -1.0000 4220416 1599961348.10 151.4745 60.0010 32.0000 1.9742 1.9760 400.8383 401.2772 0.0687 -1.0000 -1.0000 4220479 1599961348.20 151.4745 60.0010 32.0000 1.9741 1.9759 400.8867 401.3257 0.0687 -1.0000 -1.0000 4220541 1599961348.30 151.4745 60.0010 32.0000 1.9745 1.9763 400.8671 401.3061 0.0687 -1.0000 -1.0000 4220604 1599961348.40 151.4745 60.0010 32.0000 1.9749 1.9767 400.8172 401.2569 0.0688 -1.0000 -1.0000 4220666 1599961348.50 151.4892 60.0010 32.0000 1.9744 1.9762 400.8021 401.2413 0.0687 -1.0000 -1.0000 4220744 1599961348.60 151.4892 60.0010 32.0000 1.9737 1.9754 400.7667 401.2059 0.0688 -1.0000 -1.0000 4220807 1599961348.70 151.4892 60.0010 32.0000 1.9741 1.9759 400.8651 401.3043 0.0687 -1.0000 -1.0000 4220869 1599961348.80 151.4892 60.0010 32.0000 1.9746 1.9764 400.9006 401.3391 0.0686 -1.0000 -1.0000 4220932 1599961348.90 151.4892 60.0010 32.0000 1.9739 1.9757 400.8744 401.3131 0.0687 -1.0000 -1.0000 4221010 1599961349.00 151.4892 60.0010 32.0000 1.9743 1.9761 400.8491 401.2885 0.0687 -1.0000 -1.0000 4221072 1599961349.10 151.5031 60.0010 32.0000 1.9741 1.9758 400.8255 401.2649 0.0688 -1.0000 -1.0000 4221135 1599961349.20 151.5031 60.0010 32.0000 1.9741 1.9759 400.9317 401.3705 0.0687 -1.0000 -1.0000 4221213 1599961349.30 151.5031 60.0010 32.0000 1.9746 1.9763 400.8596 401.2987 0.0687 -1.0000 -1.0000 4221276 1599961349.40 151.5031 60.0010 32.0000 1.9745 1.9763 400.8278 401.2663 0.0686 -1.0000 -1.0000 4221369 1599961349.50 151.5031 60.0010 32.0000 1.9747 1.9765 400.8625 401.3012 0.0687 -1.0000 -1.0000 4221432 1599961349.60 151.4805 60.0012 32.0000 1.9746 1.9764 400.8635 401.3023 0.0687 -1.0000 -1.0000 4221494 1599961349.70 151.4805 60.0012 32.0000 1.9742 1.9760 400.8036 401.2413 0.0685 -1.0000 -1.0000 4221572 1599961349.80 151.4805 60.0012 32.0000 1.9741 1.9758 400.8923 401.3323 0.0688 -1.0000 -1.0000 4221635 1599961349.90 151.4805 60.0012 32.0000 1.9743 1.9760 400.8576 401.2968 0.0688 -1.0000 -1.0000 4221869 1599961350.00 151.4805 60.0012 32.0000 1.9739 1.9756 400.8730 401.3124 0.0687 -1.0000 -1.0000 4221932 1599961350.10 151.4805 60.0012 32.0000 1.9742 1.9760 400.8971 401.3352 0.0686 -1.0000 -1.0000 4221994 1599961350.20 151.4805 60.0012 32.0000 1.9747 1.9765 400.8749 401.3142 0.0688 -1.0000 -1.0000 4222057 1599961350.30 151.5442 60.0012 32.0000 1.9742 1.9760 400.9440 401.3829 0.0686 -1.0000 -1.0000 4222135 1599961350.40 151.5442 60.0012 32.0000 1.9745 1.9763 400.8368 401.2754 0.0687 -1.0000 -1.0000 4222619 1599961350.50 151.5442 60.0012 32.0000 1.9751 1.9769 400.8704 401.3098 0.0688 -1.0000 -1.0000 4222681 1599961350.60 151.5442 60.0012 32.0000 1.9748 1.9766 400.8827 401.3212 0.0687 -1.0000 -1.0000 4222744 1599961350.70 151.5442 60.0012 32.0000 1.9742 1.9760 400.9198 401.3596 0.0687 -1.0000 -1.0000 4222806 1599961350.80 151.4936 60.0012 32.0000 1.9744 1.9762 400.8089 401.2482 0.0688 -1.0000 -1.0000 4222869 1599961350.90 151.4936 60.0012 32.0000 1.9742 1.9760 400.8228 401.2612 0.0686 -1.0000 -1.0000 4222947 1599961351.00 151.4936 60.0012 32.0000 1.9745 1.9762 400.8745 401.3126 0.0686 -1.0000 -1.0000 4223150 1599961351.10 151.4936 60.0012 32.0000 1.9750 1.9767 400.8737 401.3115 0.0685 -1.0000 -1.0000 4223213 1599961351.20 151.4936 60.0012 32.0000 1.9745 1.9763 400.8672 401.3069 0.0687 -1.0000 -1.0000 4223275 1599961351.30 151.4951 60.0012 32.0000 1.9745 1.9763 400.8595 401.2978 0.0686 -1.0000 -1.0000 4223338 1599961351.40 151.5017 60.0012 32.0000 1.9743 1.9761 400.8492 401.2889 0.0689 -1.0000 -1.0000 4223400 1599961351.50 151.5017 60.0012 32.0000 1.9744 1.9762 400.8866 401.3258 0.0687 -1.0000 -1.0000 4223603 1599961351.60 151.5017 60.0012 32.0000 1.9737 1.9755 400.8541 401.2934 0.0687 -1.0000 -1.0000 4223666 1599961351.70 151.5017 60.0012 32.0000 1.9749 1.9767 400.8403 401.2783 0.0686 -1.0000 -1.0000 4223744 1599961351.80 151.5017 60.0012 32.0000 1.9744 1.9762 400.8471 401.2859 0.0686 -1.0000 -1.0000 4223806 1599961351.90 151.4619 60.0012 32.0000 1.9749 1.9766 400.8317 401.2707 0.0688 -1.0000 -1.0000 4223869 1599961352.00 151.4619 60.0012 32.0000 1.9745 1.9763 400.8224 401.2614 0.0687 -1.0000 -1.0000 4224103 1599961352.10 151.4619 60.0012 32.0000 1.9743 1.9761 400.8366 401.2758 0.0687 -1.0000 -1.0000 4224165 1599961352.20 151.4619 60.0012 32.0000 1.9748 1.9766 400.8486 401.2874 0.0686 -1.0000 -1.0000 4224228 1599961352.30 151.4619 60.0012 32.0000 1.9748 1.9766 400.7690 401.2079 0.0687 -1.0000 -1.0000 4224306 1599961352.40 151.4861 60.0012 32.0000 1.9743 1.9761 400.8613 401.3001 0.0686 -1.0000 -1.0000 4224369 1599961352.50 151.4991 60.0012 32.0000 1.9740 1.9758 400.8513 401.2904 0.0688 -1.0000 -1.0000 4224603 1599961352.60 151.4991 60.0012 32.0000 1.9746 1.9764 400.8078 401.2471 0.0687 -1.0000 -1.0000 4224665 1599961352.70 151.4991 60.0012 32.0000 1.9741 1.9758 400.8524 401.2914 0.0687 -1.0000 -1.0000 4224728 1599961352.80 151.4991 60.0012 32.0000 1.9746 1.9764 400.8579 401.2979 0.0689 -1.0000 -1.0000 4224790 1599961352.90 151.4991 60.0012 32.0000 1.9745 1.9762 400.8140 401.2540 0.0688 -1.0000 -1.0000 4224868 1599961353.00 151.4518 60.0012 32.0000 1.9738 1.9756 400.8898 401.3293 0.0688 -1.0000 -1.0000 4225087 1599961353.10 151.4518 60.0012 32.0000 1.9735 1.9753 400.8423 401.2820 0.0688 -1.0000 -1.0000 4225150 1599961353.20 151.4518 60.0012 32.0000 1.9746 1.9764 400.8775 401.3168 0.0687 -1.0000 -1.0000 4225228 1599961353.30 151.4518 60.0012 32.0000 1.9743 1.9761 400.8164 401.2558 0.0688 -1.0000 -1.0000 4225290 1599961353.40 151.4518 60.0012 32.0000 1.9740 1.9758 400.8208 401.2591 0.0687 -1.0000 -1.0000 4225353 1599961353.50 151.4549 60.0012 32.0000 1.9739 1.9757 400.8577 401.2972 0.0688 -1.0000 -1.0000 4225587 1599961353.60 151.4554 60.0012 32.0000 1.9741 1.9759 400.8425 401.2822 0.0688 -1.0000 -1.0000 4225650 1599961353.70 151.4554 60.0012 32.0000 1.9746 1.9764 400.8442 401.2833 0.0687 -1.0000 -1.0000 4225728 1599961353.80 151.4554 60.0012 32.0000 1.9739 1.9757 400.8893 401.3283 0.0687 -1.0000 -1.0000 4225790 1599961353.90 151.4554 60.0012 32.0000 1.9745 1.9763 400.7827 401.2211 0.0687 -1.0000 -1.0000 4225853 1599961354.00 151.4554 60.0012 32.0000 1.9736 1.9754 400.8389 401.2792 0.0688 -1.0000 -1.0000 4226087 1599961354.10 151.4504 60.0012 32.0000 1.9744 1.9762 400.8630 401.3023 0.0687 -1.0000 -1.0000 4226149 1599961354.20 151.4504 60.0012 32.0000 1.9738 1.9756 400.9277 401.3672 0.0687 -1.0000 -1.0000 4226212 1599961354.30 151.4504 60.0012 32.0000 1.9738 1.9756 400.8211 401.2603 0.0688 -1.0000 -1.0000 4226290 1599961354.40 151.4504 60.0012 32.0000 1.9741 1.9759 400.8328 401.2721 0.0687 -1.0000 -1.0000 4226352 1599961354.50 151.4504 60.0012 32.0000 1.9745 1.9763 400.8905 401.3297 0.0688 -1.0000 -1.0000 4226415 1599961354.60 151.4923 60.0009 32.0000 1.9742 1.9760 400.8174 401.2566 0.0687 -1.0000 -1.0000 4226649 1599961354.70 151.4923 60.0009 32.0000 1.9739 1.9757 400.8786 401.3171 0.0686 -1.0000 -1.0000 4226712 1599961354.80 151.4923 60.0009 32.0000 1.9735 1.9753 400.8250 401.2648 0.0688 -1.0000 -1.0000 4226774 1599961354.90 151.4923 60.0009 32.0000 1.9743 1.9761 400.8098 401.2494 0.0688 -1.0000 -1.0000 4226837 1599961355.00 151.4923 60.0009 32.0000 1.9747 1.9765 400.8191 401.2588 0.0688 -1.0000 -1.0000 4226899 1599961355.10 151.4669 60.0009 32.0000 1.9748 1.9766 400.9299 401.3695 0.0688 -1.0000 -1.0000 4227087 1599961355.20 151.4507 60.0009 32.0000 1.9740 1.9758 400.9291 401.3689 0.0688 -1.0000 -1.0000 4227149 1599961355.30 151.4507 60.0009 32.0000 1.9736 1.9754 400.8591 401.2987 0.0688 -1.0000 -1.0000 4227212 1599961355.40 151.4507 60.0009 32.0000 1.9746 1.9764 400.7738 401.2130 0.0687 -1.0000 -1.0000 4227274 1599961355.50 151.4507 60.0009 32.0000 1.9748 1.9766 400.7916 401.2309 0.0688 -1.0000 -1.0000 4227352 1599961355.60 151.4507 60.0009 32.0000 1.9738 1.9756 400.8185 401.2578 0.0687 -1.0000 -1.0000 4227836 1599961355.70 151.4741 60.0009 32.0000 1.9747 1.9765 400.8461 401.2854 0.0688 -1.0000 -1.0000 4227915 1599961355.80 151.4741 60.0009 32.0000 1.9743 1.9761 400.8447 401.2842 0.0688 -1.0000 -1.0000 4227977 1599961355.90 151.4741 60.0009 32.0000 1.9747 1.9764 400.8871 401.3262 0.0688 -1.0000 -1.0000 4228040 1599961356.00 151.4741 60.0009 32.0000 1.9743 1.9761 400.8401 401.2802 0.0689 -1.0000 -1.0000 4228118 1599961356.10 151.4741 60.0009 32.0000 1.9747 1.9765 400.8079 401.2485 0.0689 -1.0000 -1.0000 4228180 1599961356.20 151.4741 60.0009 32.0000 1.9745 1.9762 400.8990 401.3382 0.0687 -1.0000 -1.0000 4228243 1599961356.30 151.4741 60.0009 32.0000 1.9741 1.9758 400.8322 401.2722 0.0689 -1.0000 -1.0000 4228321 1599961356.40 151.4178 60.0009 32.0000 1.9742 1.9760 400.8457 401.2855 0.0688 -1.0000 -1.0000 4228368 1599961356.50 151.4022 60.0009 32.0000 1.9743 1.9761 400.8124 401.2524 0.0689 -1.0000 -1.0000 4228430 1599961356.60 151.4022 60.0009 32.0000 1.9733 1.9751 400.8555 401.2961 0.0690 -1.0000 -1.0000 4228633 1599961356.70 151.4022 60.0009 32.0000 1.9733 1.9750 400.8276 401.2677 0.0688 -1.0000 -1.0000 4228696 1599961356.80 151.4022 60.0009 32.0000 1.9737 1.9755 400.7682 401.2080 0.0689 -1.0000 -1.0000 4228758 1599961356.90 151.4022 60.0009 32.0000 1.9741 1.9758 400.8068 401.2468 0.0688 -1.0000 -1.0000 4228836 1599961357.00 151.4717 60.0009 32.0000 1.9744 1.9762 400.8011 401.2409 0.0689 -1.0000 -1.0000 4228899 1599961357.10 151.4717 60.0009 32.0000 1.9750 1.9768 400.8520 401.2921 0.0689 -1.0000 -1.0000 4229367 1599961357.20 151.4717 60.0009 32.0000 1.9749 1.9767 400.8688 401.3078 0.0687 -1.0000 -1.0000 4229446 1599961357.30 151.4717 60.0009 32.0000 1.9741 1.9758 400.7987 401.2376 0.0687 -1.0000 -1.0000 4229508 1599961357.40 151.4717 60.0009 32.0000 1.9733 1.9751 400.8263 401.2656 0.0688 -1.0000 -1.0000 4229570 1599961357.50 151.4717 60.0009 32.0000 1.9739 1.9757 400.7703 401.2094 0.0688 -1.0000 -1.0000 4229633 1599961357.60 151.3775 60.0009 32.0000 1.9742 1.9759 400.8528 401.2931 0.0688 -1.0000 -1.0000 4229695 1599961357.70 151.3775 60.0009 32.0000 1.9740 1.9758 400.8325 401.2717 0.0687 -1.0000 -1.0000 4230117 1599961357.80 151.3775 60.0009 32.0000 1.9736 1.9754 400.7462 401.1858 0.0688 -1.0000 -1.0000 4230180 1599961357.90 151.3775 60.0009 32.0000 1.9736 1.9753 400.8065 401.2453 0.0687 -1.0000 -1.0000 4230242 1599961358.00 151.3775 60.0009 32.0000 1.9735 1.9753 400.8042 401.2433 0.0688 -1.0000 -1.0000 4230320 1599961358.10 151.3775 60.0009 32.0000 1.9736 1.9754 400.7875 401.2263 0.0687 -1.0000 -1.0000 4230383 1599961358.20 151.3605 60.0009 32.0000 1.9740 1.9757 400.7966 401.2363 0.0689 -1.0000 -1.0000 4230617 1599961358.30 151.3605 60.0009 32.0000 1.9740 1.9758 400.8949 401.3350 0.0689 -1.0000 -1.0000 4230680 1599961358.40 151.3605 60.0009 32.0000 1.9738 1.9755 400.8946 401.3343 0.0688 -1.0000 -1.0000 4230742 1599961358.50 151.3605 60.0009 32.0000 1.9726 1.9744 400.8559 401.2963 0.0689 -1.0000 -1.0000 4230805 1599961358.60 151.3605 60.0009 32.0000 1.9736 1.9754 400.7920 401.2318 0.0688 -1.0000 -1.0000 4230883 1599961358.70 151.3370 60.0009 32.0000 1.9731 1.9749 400.8480 401.2875 0.0688 -1.0000 -1.0000 4230945 1599961358.80 151.3370 60.0009 32.0000 1.9734 1.9752 400.8743 401.3144 0.0689 -1.0000 -1.0000 4231008 1599961358.90 151.3370 60.0009 32.0000 1.9738 1.9756 400.8173 401.2583 0.0691 -1.0000 -1.0000 4231086 1599961359.00 151.3370 60.0009 32.0000 1.9738 1.9756 400.8008 401.2418 0.0690 -1.0000 -1.0000 4231148 1599961359.10 151.3370 60.0009 32.0000 1.9735 1.9753 400.8419 401.2815 0.0688 -1.0000 -1.0000 4231211 1599961359.20 151.3406 60.0009 32.0000 1.9734 1.9752 400.8330 401.2718 0.0687 -1.0000 -1.0000 4231289 1599961359.30 151.3589 60.0009 32.0000 1.9733 1.9751 400.8137 401.2532 0.0688 -1.0000 -1.0000 4231351 1599961359.40 151.3589 60.0009 32.0000 1.9734 1.9752 400.7983 401.2390 0.0690 -1.0000 -1.0000 4231414 1599961359.50 151.3589 60.0009 32.0000 1.9731 1.9748 400.7707 401.2102 0.0688 -1.0000 -1.0000 4231476 1599961359.60 151.3589 60.0009 32.0000 1.9736 1.9754 400.8221 401.2619 0.0688 -1.0000 -1.0000 4231539 1599961359.70 151.3589 60.0009 32.0000 1.9737 1.9755 400.8312 401.2703 0.0687 -1.0000 -1.0000 4231929 1599961359.80 151.3634 60.0008 32.0000 1.9741 1.9759 400.8108 401.2519 0.0690 -1.0000 -1.0000 4231992 1599961359.90 151.3634 60.0008 32.0000 1.9738 1.9756 400.9081 401.3488 0.0689 -1.0000 -1.0000 4232070 1599961360.00 151.3634 60.0008 32.0000 1.9733 1.9751 400.8203 401.2596 0.0687 -1.0000 -1.0000 4232148 1599961360.10 151.3634 60.0008 32.0000 1.9729 1.9747 400.7479 401.1878 0.0689 -1.0000 -1.0000 4232210 1599961360.20 151.3634 60.0008 32.0000 1.9738 1.9756 400.7964 401.2357 0.0687 -1.0000 -1.0000 4232742 1599961360.30 151.3634 60.0008 32.0000 1.9737 1.9755 400.7888 401.2297 0.0690 -1.0000 -1.0000 4232882 1599961360.40 151.3651 60.0008 32.0000 1.9726 1.9744 400.8330 401.2735 0.0689 -1.0000 -1.0000 4232945 1599961360.50 151.3676 60.0008 32.0000 1.9731 1.9749 400.7727 401.2139 0.0691 -1.0000 -1.0000 4233007 1599961360.60 151.3676 60.0008 32.0000 1.9734 1.9752 400.7862 401.2257 0.0688 -1.0000 -1.0000 4233070 1599961360.70 151.3676 60.0008 32.0000 1.9729 1.9747 400.7392 401.1789 0.0688 -1.0000 -1.0000 4233148 1599961360.80 151.3676 60.0008 32.0000 1.9739 1.9757 400.7807 401.2223 0.0692 -1.0000 -1.0000 4233210 1599961360.90 151.3676 60.0008 32.0000 1.9727 1.9745 400.7481 401.1888 0.0690 -1.0000 -1.0000 4233273 1599961361.00 151.4135 60.0008 32.0000 1.9739 1.9757 400.7017 401.1421 0.0690 -1.0000 -1.0000 4233335 1599961361.10 151.4135 60.0008 32.0000 1.9738 1.9756 400.8527 401.2937 0.0690 -1.0000 -1.0000 4233398 1599961361.20 151.4135 60.0008 32.0000 1.9736 1.9754 400.8221 401.2625 0.0690 -1.0000 -1.0000 4233476 1599961361.30 151.4135 60.0008 32.0000 1.9733 1.9751 400.8043 401.2452 0.0690 -1.0000 -1.0000 4233538 1599961361.40 151.4135 60.0008 32.0000 1.9734 1.9752 400.8354 401.2761 0.0690 -1.0000 -1.0000 4233601 1599961361.50 151.3590 60.0008 32.0000 1.9732 1.9750 400.8318 401.2724 0.0690 -1.0000 -1.0000 4233679 1599961361.60 151.3372 60.0008 32.0000 1.9739 1.9757 400.7746 401.2149 0.0689 -1.0000 -1.0000 4233741 1599961361.70 151.3372 60.0008 32.0000 1.9738 1.9755 400.7946 401.2350 0.0689 -1.0000 -1.0000 4233882 1599961361.80 151.3372 60.0008 32.0000 1.9735 1.9753 400.7848 401.2249 0.0690 -1.0000 -1.0000 4233945 1599961361.90 151.3372 60.0008 32.0000 1.9734 1.9752 400.7353 401.1762 0.0689 -1.0000 -1.0000 4234007 1599961362.00 151.3372 60.0008 32.0000 1.9734 1.9751 400.8081 401.2477 0.0688 -1.0000 -1.0000 4234069 1599961362.10 151.4350 60.0008 32.0000 1.9735 1.9753 400.7454 401.1853 0.0689 -1.0000 -1.0000 4234132 1599961362.20 151.4350 60.0008 32.0000 1.9737 1.9755 400.8239 401.2637 0.0688 -1.0000 -1.0000 4234194 1599961362.30 151.4350 60.0008 32.0000 1.9740 1.9758 400.8765 401.3178 0.0690 -1.0000 -1.0000 4234632 1599961362.40 151.4350 60.0008 32.0000 1.9736 1.9754 400.7958 401.2365 0.0690 -1.0000 -1.0000 4234694 1599961362.50 151.4350 60.0008 32.0000 1.9734 1.9752 400.7857 401.2264 0.0690 -1.0000 -1.0000 4234757 1599961362.60 151.4282 60.0008 32.0000 1.9744 1.9762 400.7670 401.2085 0.0690 -1.0000 -1.0000 4234835 1599961362.70 151.4187 60.0008 32.0000 1.9736 1.9754 400.8046 401.2446 0.0688 -1.0000 -1.0000 4234897 1599961362.80 151.4187 60.0008 32.0000 1.9740 1.9758 400.8417 401.2835 0.0691 -1.0000 -1.0000 4235116 1599961362.90 151.4187 60.0008 32.0000 1.9741 1.9759 400.7853 401.2256 0.0689 -1.0000 -1.0000 4235194 1599961363.00 151.4187 60.0008 32.0000 1.9734 1.9752 400.8785 401.3187 0.0689 -1.0000 -1.0000 4235257 1599961363.10 151.4187 60.0008 32.0000 1.9735 1.9753 400.8185 401.2589 0.0689 -1.0000 -1.0000 4235319 1599961363.20 151.4147 60.0008 32.0000 1.9735 1.9753 400.7257 401.1656 0.0690 -1.0000 -1.0000 4235397 1599961363.30 151.4138 60.0008 32.0000 1.9737 1.9755 400.8653 401.3060 0.0689 -1.0000 -1.0000 4235460 1599961363.40 151.4138 60.0008 32.0000 1.9745 1.9762 400.9012 401.3412 0.0689 -1.0000 -1.0000 4235522 1599961363.50 151.4138 60.0008 32.0000 1.9739 1.9757 400.8329 401.2735 0.0690 -1.0000 -1.0000 4235585 1599961363.60 151.4138 60.0008 32.0000 1.9736 1.9754 400.8852 401.3261 0.0690 -1.0000 -1.0000 4235647 1599961363.70 151.4129 60.0008 32.0000 1.9737 1.9755 400.7738 401.2147 0.0690 -1.0000 -1.0000 4235725 1599961363.80 151.4059 60.0008 32.0000 1.9740 1.9758 400.8116 401.2514 0.0688 -1.0000 -1.0000 4236163 1599961363.90 151.4059 60.0008 32.0000 1.9738 1.9756 400.8397 401.2791 0.0688 -1.0000 -1.0000 4236241 1599961364.00 151.4059 60.0008 32.0000 1.9740 1.9758 400.8208 401.2614 0.0690 -1.0000 -1.0000 4236303 1599961364.10 151.4059 60.0008 32.0000 1.9740 1.9758 400.7961 401.2369 0.0690 -1.0000 -1.0000 4236366 1599961364.20 151.4059 60.0008 32.0000 1.9734 1.9752 400.9219 401.3624 0.0690 -1.0000 -1.0000 4236428 1599961364.30 151.4108 60.0008 32.0000 1.9738 1.9756 400.8855 401.3266 0.0690 -1.0000 -1.0000 4236631 1599961364.40 151.4108 60.0008 32.0000 1.9741 1.9759 400.8353 401.2757 0.0689 -1.0000 -1.0000 4236694 1599961364.50 151.4108 60.0008 32.0000 1.9739 1.9757 400.8196 401.2596 0.0688 -1.0000 -1.0000 4236756 1599961364.60 151.4108 60.0008 32.0000 1.9737 1.9755 400.8271 401.2671 0.0690 -1.0000 -1.0000 4236819 1599961364.70 151.4108 60.0008 32.0000 1.9739 1.9757 400.8393 401.2803 0.0690 -1.0000 -1.0000 4236881 1599961364.80 151.4108 60.0008 32.0000 1.9734 1.9751 400.8486 401.2889 0.0689 -1.0000 -1.0000 4237116 1599961364.90 151.4052 60.0008 32.0000 1.9744 1.9762 400.9035 401.3434 0.0689 -1.0000 -1.0000 4237194 1599961365.00 151.4052 60.0008 32.0000 1.9747 1.9765 400.8285 401.2691 0.0690 -1.0000 -1.0000 4237256 1599961365.10 151.4052 60.0008 32.0000 1.9737 1.9755 400.7742 401.2145 0.0689 -1.0000 -1.0000 4237319 1599961365.20 151.4052 60.0008 32.0000 1.9744 1.9762 400.7855 401.2264 0.0691 -1.0000 -1.0000 4237381 1599961365.30 151.4052 60.0008 32.0000 1.9743 1.9761 400.8257 401.2660 0.0689 -1.0000 -1.0000 4237631 1599961365.40 151.4133 60.0008 32.0000 1.9743 1.9761 400.8321 401.2732 0.0690 -1.0000 -1.0000 4237694 1599961365.50 151.4133 60.0008 32.0000 1.9730 1.9748 400.7818 401.2219 0.0689 -1.0000 -1.0000 4237756 1599961365.60 151.4133 60.0008 32.0000 1.9730 1.9748 400.7905 401.2314 0.0690 -1.0000 -1.0000 4237818 1599961365.70 151.4133 60.0008 32.0000 1.9736 1.9754 400.7964 401.2365 0.0689 -1.0000 -1.0000 4237897 1599961365.80 151.4133 60.0008 32.0000 1.9741 1.9759 400.8716 401.3129 0.0691 -1.0000 -1.0000 4237959 1599961365.90 151.4235 60.0008 32.0000 1.9741 1.9759 400.8535 401.2952 0.0691 -1.0000 -1.0000 4238022 1599961366.00 151.4492 60.0008 32.0000 1.9728 1.9746 400.8538 401.2953 0.0691 -1.0000 -1.0000 4238100 1599961366.10 151.4492 60.0008 32.0000 1.9741 1.9759 400.9276 401.3674 0.0688 -1.0000 -1.0000 4238162 1599961366.20 151.4492 60.0008 32.0000 1.9744 1.9761 400.7654 401.2061 0.0689 -1.0000 -1.0000 4238225 1599961366.30 151.4492 60.0008 32.0000 1.9746 1.9764 400.7875 401.2279 0.0690 -1.0000 -1.0000 4238662 1599961366.40 151.4492 60.0008 32.0000 1.9740 1.9758 400.8622 401.3028 0.0690 -1.0000 -1.0000 4238725 1599961366.50 151.4153 60.0008 32.0000 1.9749 1.9766 400.9157 401.3571 0.0690 -1.0000 -1.0000 4238787 1599961366.60 151.4153 60.0008 32.0000 1.9744 1.9762 400.8350 401.2751 0.0689 -1.0000 -1.0000 4238865 1599961366.70 151.4153 60.0008 32.0000 1.9738 1.9756 400.8257 401.2664 0.0690 -1.0000 -1.0000 4238928 1599961366.80 151.4153 60.0008 32.0000 1.9735 1.9753 400.8016 401.2425 0.0691 -1.0000 -1.0000 4238990 1599961366.90 151.4153 60.0008 32.0000 1.9741 1.9759 400.8157 401.2558 0.0688 -1.0000 -1.0000 4239068 1599961367.00 151.4443 60.0008 32.0000 1.9740 1.9758 400.8032 401.2428 0.0689 -1.0000 -1.0000 4239131 1599961367.10 151.4443 60.0008 32.0000 1.9743 1.9761 400.8123 401.2534 0.0691 -1.0000 -1.0000 4239193 1599961367.20 151.4443 60.0008 32.0000 1.9737 1.9755 400.8494 401.2902 0.0690 -1.0000 -1.0000 4239271 1599961367.30 151.4443 60.0008 32.0000 1.9742 1.9760 400.7713 401.2118 0.0689 -1.0000 -1.0000 4239334 1599961367.40 151.4443 60.0008 32.0000 1.9741 1.9759 400.8222 401.2623 0.0689 -1.0000 -1.0000 4239396 1599961367.50 151.4424 60.0008 32.0000 1.9736 1.9754 400.8967 401.3371 0.0689 -1.0000 -1.0000 4239474 1599961367.60 151.4086 60.0008 32.0000 1.9735 1.9753 400.8621 401.3032 0.0690 -1.0000 -1.0000 4239537 1599961367.70 151.4086 60.0008 32.0000 1.9734 1.9752 400.7514 401.1920 0.0689 -1.0000 -1.0000 4239615 1599961367.80 151.4086 60.0008 32.0000 1.9734 1.9752 400.7494 401.1911 0.0691 -1.0000 -1.0000 4239677 1599961367.90 151.4086 60.0008 32.0000 1.9739 1.9757 400.8065 401.2471 0.0691 -1.0000 -1.0000 4239990 1599961368.00 151.4086 60.0008 32.0000 1.9736 1.9754 400.7976 401.2388 0.0690 -1.0000 -1.0000 4240068 1599961368.10 151.4470 60.0008 32.0000 1.9742 1.9760 400.9258 401.3669 0.0691 -1.0000 -1.0000 4240130 1599961368.20 151.4470 60.0008 32.0000 1.9736 1.9754 400.8062 401.2480 0.0691 -1.0000 -1.0000 4240193 1599961368.30 151.4470 60.0008 32.0000 1.9734 1.9752 400.7832 401.2241 0.0690 -1.0000 -1.0000 4240271 1599961368.40 151.4470 60.0008 32.0000 1.9742 1.9760 400.8415 401.2816 0.0689 -1.0000 -1.0000 4240396 1599961368.50 151.4470 60.0008 32.0000 1.9743 1.9761 400.8434 401.2842 0.0690 -1.0000 -1.0000 4240458 1599961368.60 151.4680 60.0008 32.0000 1.9740 1.9758 400.8608 401.3014 0.0689 -1.0000 -1.0000 4240521 1599961368.70 151.4838 60.0008 32.0000 1.9743 1.9761 400.7459 401.1853 0.0689 -1.0000 -1.0000 4240584 1599961368.80 151.4838 60.0008 32.0000 1.9742 1.9760 400.8238 401.2646 0.0690 -1.0000 -1.0000 4240646 1599961368.90 151.4838 60.0008 32.0000 1.9741 1.9759 400.8308 401.2710 0.0689 -1.0000 -1.0000 4240896 1599961369.00 151.4838 60.0008 32.0000 1.9743 1.9761 400.8626 401.3045 0.0691 -1.0000 -1.0000 4240958 1599961369.10 151.4838 60.0008 32.0000 1.9743 1.9761 400.8206 401.2611 0.0689 -1.0000 -1.0000 4241021 1599961369.20 151.4634 60.0008 32.0000 1.9743 1.9761 400.8035 401.2437 0.0689 -1.0000 -1.0000 4241099 1599961369.30 151.4634 60.0008 32.0000 1.9740 1.9758 400.7996 401.2407 0.0691 -1.0000 -1.0000 4241162 1599961369.40 151.4634 60.0008 32.0000 1.9744 1.9762 400.7809 401.2216 0.0690 -1.0000 -1.0000 4241380 1599961369.50 151.4634 60.0008 32.0000 1.9741 1.9758 400.8766 401.3183 0.0691 -1.0000 -1.0000 4241458 1599961369.60 151.4634 60.0008 32.0000 1.9742 1.9760 400.8236 401.2645 0.0690 -1.0000 -1.0000 4241521 1599961369.70 151.4668 60.0008 32.0000 1.9740 1.9758 400.8883 401.3292 0.0690 -1.0000 -1.0000 4241599 1599961369.80 151.4674 60.0008 32.0000 1.9742 1.9760 400.8582 401.2996 0.0690 -1.0000 -1.0000 4241661 1599961369.90 151.4674 60.0008 32.0000 1.9746 1.9764 400.7966 401.2377 0.0691 -1.0000 -1.0000 4242146 1599961370.00 151.4674 60.0008 32.0000 1.9741 1.9758 400.7942 401.2356 0.0691 -1.0000 -1.0000 4242224 1599961370.10 151.4674 60.0008 32.0000 1.9743 1.9761 400.8832 401.3249 0.0691 -1.0000 -1.0000 4242286 1599961370.20 151.4671 60.0008 32.0000 1.9736 1.9754 400.8731 401.3144 0.0691 -1.0000 -1.0000 4242349 1599961370.30 151.4545 60.0008 32.0000 1.9736 1.9753 400.8189 401.2598 0.0690 -1.0000 -1.0000 4242427 1599961370.40 151.4545 60.0008 32.0000 1.9744 1.9762 400.7769 401.2173 0.0690 -1.0000 -1.0000 4242489 1599961370.50 151.4545 60.0008 32.0000 1.9745 1.9763 400.8759 401.3164 0.0689 -1.0000 -1.0000 4242849 1599961370.60 151.4545 60.0008 32.0000 1.9740 1.9757 400.8581 401.2994 0.0691 -1.0000 -1.0000 4242927 1599961370.70 151.4545 60.0008 32.0000 1.9738 1.9756 400.8133 401.2546 0.0691 -1.0000 -1.0000 4242989 1599961370.80 151.4609 60.0008 32.0000 1.9739 1.9757 400.8115 401.2527 0.0690 -1.0000 -1.0000 4243052 1599961370.90 151.4609 60.0008 32.0000 1.9736 1.9754 400.7157 401.1567 0.0690 -1.0000 -1.0000 4243161 1599961371.00 151.4609 60.0008 32.0000 1.9740 1.9758 400.8135 401.2547 0.0691 -1.0000 -1.0000 4243223 1599961371.10 151.4609 60.0008 32.0000 1.9738 1.9756 400.8236 401.2650 0.0691 -1.0000 -1.0000 4243286 1599961371.20 151.4609 60.0008 32.0000 1.9740 1.9757 400.8799 401.3206 0.0690 -1.0000 -1.0000 4243364 1599961371.30 151.4515 60.0008 32.0000 1.9744 1.9762 400.8703 401.3112 0.0690 -1.0000 -1.0000 4243427 1599961371.40 151.4476 60.0008 32.0000 1.9740 1.9758 400.8699 401.3119 0.0692 -1.0000 -1.0000 4243489 1599961371.50 151.4476 60.0008 32.0000 1.9741 1.9759 400.8770 401.3192 0.0692 -1.0000 -1.0000 4243630 1599961371.60 151.4476 60.0008 32.0000 1.9746 1.9764 400.8192 401.2604 0.0690 -1.0000 -1.0000 4243692 1599961371.70 151.4476 60.0008 32.0000 1.9743 1.9761 400.7104 401.1512 0.0690 -1.0000 -1.0000 4243770 1599961371.80 151.4476 60.0008 32.0000 1.9745 1.9763 400.8312 401.2727 0.0690 -1.0000 -1.0000 4243833 1599961371.90 151.4516 60.0008 32.0000 1.9742 1.9760 400.7725 401.2130 0.0690 -1.0000 -1.0000 4243895 1599961372.00 151.4516 60.0008 32.0000 1.9741 1.9759 400.8084 401.2490 0.0690 -1.0000 -1.0000 4244130 1599961372.10 151.4516 60.0008 32.0000 1.9741 1.9759 400.7280 401.1695 0.0691 -1.0000 -1.0000 4244192 1599961372.20 151.4516 60.0008 32.0000 1.9748 1.9766 400.7741 401.2150 0.0690 -1.0000 -1.0000 4244255 1599961372.30 151.4516 60.0008 32.0000 1.9737 1.9755 400.8019 401.2438 0.0692 -1.0000 -1.0000 4244333 1599961372.40 151.4516 60.0008 32.0000 1.9743 1.9761 400.7365 401.1785 0.0692 -1.0000 -1.0000 4244395 1599961372.50 151.4306 60.0008 32.0000 1.9740 1.9758 400.8002 401.2416 0.0691 -1.0000 -1.0000 4244879 1599961372.60 151.4306 60.0008 32.0000 1.9739 1.9756 400.8640 401.3052 0.0691 -1.0000 -1.0000 4244957 1599961372.70 151.4306 60.0008 32.0000 1.9738 1.9756 400.8171 401.2589 0.0691 -1.0000 -1.0000 4245020 1599961372.80 151.4306 60.0008 32.0000 1.9740 1.9758 400.7758 401.2169 0.0690 -1.0000 -1.0000 4245082 1599961372.90 151.4306 60.0008 32.0000 1.9747 1.9765 400.7813 401.2229 0.0691 -1.0000 -1.0000 4245145 1599961373.00 151.4753 60.0008 32.0000 1.9737 1.9755 400.8330 401.2752 0.0693 -1.0000 -1.0000 4245426 1599961373.10 151.4790 60.0008 32.0000 1.9745 1.9763 400.7922 401.2345 0.0692 -1.0000 -1.0000 4245489 1599961373.20 151.4790 60.0008 32.0000 1.9742 1.9760 400.7787 401.2198 0.0690 -1.0000 -1.0000 4245567 1599961373.30 151.4790 60.0008 32.0000 1.9739 1.9757 400.7785 401.2193 0.0690 -1.0000 -1.0000 4245629 1599961373.40 151.4790 60.0008 32.0000 1.9740 1.9758 400.7830 401.2240 0.0691 -1.0000 -1.0000 4245692 1599961373.50 151.4790 60.0008 32.0000 1.9734 1.9752 400.7983 401.2405 0.0693 -1.0000 -1.0000 4245957 1599961373.60 151.4289 60.0008 32.0000 1.9744 1.9761 400.8871 401.3285 0.0690 -1.0000 -1.0000 4246020 1599961373.70 151.4289 60.0008 32.0000 1.9736 1.9754 400.8413 401.2827 0.0691 -1.0000 -1.0000 4246082 1599961373.80 151.4289 60.0008 32.0000 1.9746 1.9764 400.8216 401.2633 0.0691 -1.0000 -1.0000 4246145 1599961373.90 151.4289 60.0008 32.0000 1.9743 1.9761 400.8203 401.2623 0.0692 -1.0000 -1.0000 4246207 1599961374.00 151.4289 60.0008 32.0000 1.9743 1.9761 400.7719 401.2125 0.0691 -1.0000 -1.0000 4246613 1599961374.10 151.4367 60.0008 32.0000 1.9747 1.9765 400.8374 401.2788 0.0690 -1.0000 -1.0000 4246676 1599961374.20 151.4484 60.0008 32.0000 1.9742 1.9760 400.8356 401.2775 0.0693 -1.0000 -1.0000 4246738 1599961374.30 151.4484 60.0008 32.0000 1.9736 1.9754 400.8498 401.2904 0.0690 -1.0000 -1.0000 4246816 1599961374.40 151.4484 60.0008 32.0000 1.9741 1.9759 400.8190 401.2600 0.0690 -1.0000 -1.0000 4246879 1599961374.50 151.4484 60.0008 32.0000 1.9742 1.9760 400.8439 401.2843 0.0689 -1.0000 -1.0000 4246941 1599961374.60 151.4484 60.0008 32.0000 1.9739 1.9757 400.8720 401.3140 0.0692 -1.0000 -1.0000 4247019 1599961374.70 151.4016 60.0001 32.0000 1.9739 1.9757 400.8533 401.2956 0.0692 -1.0000 -1.0000 4247082 1599961374.80 151.4016 60.0001 32.0000 1.9740 1.9758 400.8396 401.2815 0.0691 -1.0000 -1.0000 4247144 1599961374.90 151.4016 60.0001 32.0000 1.9744 1.9762 400.8032 401.2439 0.0690 -1.0000 -1.0000 4247223 1599961375.00 151.4016 60.0001 32.0000 1.9741 1.9759 400.8435 401.2851 0.0691 -1.0000 -1.0000 4247285 1599961375.10 151.4016 60.0001 32.0000 1.9743 1.9761 400.8074 401.2485 0.0690 -1.0000 -1.0000 4247379 1599961375.20 151.4386 60.0001 32.0000 1.9748 1.9766 400.8750 401.3164 0.0691 -1.0000 -1.0000 4247457 1599961375.30 151.4386 60.0001 32.0000 1.9743 1.9761 400.8228 401.2642 0.0690 -1.0000 -1.0000 4247519 1599961375.40 151.4386 60.0001 32.0000 1.9745 1.9763 400.8339 401.2753 0.0691 -1.0000 -1.0000 4247582 1599961375.50 151.4386 60.0001 32.0000 1.9739 1.9757 400.7818 401.2233 0.0691 -1.0000 -1.0000 4247660 1599961375.60 151.4386 60.0001 32.0000 1.9741 1.9759 400.8021 401.2439 0.0692 -1.0000 -1.0000 4247925 1599961375.70 151.4386 60.0001 32.0000 1.9747 1.9765 400.7411 401.1832 0.0692 -1.0000 -1.0000 4248004 1599961375.80 151.4647 60.0001 32.0000 1.9739 1.9757 400.8523 401.2945 0.0691 -1.0000 -1.0000 4248066 1599961375.90 151.4647 60.0001 32.0000 1.9744 1.9761 400.7966 401.2380 0.0691 -1.0000 -1.0000 4248129 1599961376.00 151.4647 60.0001 32.0000 1.9743 1.9760 400.8904 401.3308 0.0690 -1.0000 -1.0000 4248191 1599961376.10 151.4647 60.0001 32.0000 1.9745 1.9763 400.8047 401.2467 0.0692 -1.0000 -1.0000 4248425 1599961376.20 151.4647 60.0001 32.0000 1.9743 1.9761 400.8851 401.3261 0.0690 -1.0000 -1.0000 4248488 1599961376.30 151.4898 60.0001 32.0000 1.9742 1.9760 400.8697 401.3116 0.0691 -1.0000 -1.0000 4248550 1599961376.40 151.4898 60.0001 32.0000 1.9743 1.9760 400.8244 401.2651 0.0690 -1.0000 -1.0000 4248628 1599961376.50 151.4898 60.0001 32.0000 1.9735 1.9753 400.8457 401.2870 0.0691 -1.0000 -1.0000 4248691 1599961376.60 151.4898 60.0001 32.0000 1.9748 1.9766 400.7718 401.2143 0.0693 -1.0000 -1.0000 4248925 1599961376.70 151.4898 60.0001 32.0000 1.9748 1.9766 400.8675 401.3096 0.0692 -1.0000 -1.0000 4248988 1599961376.80 151.4898 60.0001 32.0000 1.9752 1.9770 400.8463 401.2882 0.0692 -1.0000 -1.0000 4249050 1599961376.90 151.4825 60.0001 32.0000 1.9742 1.9760 400.9072 401.3496 0.0692 -1.0000 -1.0000 4249128 1599961377.00 151.4825 60.0001 32.0000 1.9747 1.9765 400.8363 401.2776 0.0691 -1.0000 -1.0000 4249191 1599961377.10 151.4825 60.0001 32.0000 1.9744 1.9761 400.8990 401.3406 0.0691 -1.0000 -1.0000 4249425 1599961377.20 151.4825 60.0001 32.0000 1.9745 1.9763 400.8545 401.2954 0.0691 -1.0000 -1.0000 4249488 1599961377.30 151.4825 60.0001 32.0000 1.9743 1.9761 400.8828 401.3241 0.0690 -1.0000 -1.0000 4249550 1599961377.40 151.4843 60.0001 32.0000 1.9743 1.9761 400.7939 401.2362 0.0693 -1.0000 -1.0000 4249613 1599961377.50 151.4952 60.0001 32.0000 1.9742 1.9760 400.9184 401.3610 0.0693 -1.0000 -1.0000 4249691 1599961377.60 151.4952 60.0001 32.0000 1.9742 1.9760 400.9436 401.3860 0.0692 -1.0000 -1.0000 4250378 1599961377.70 151.4952 60.0001 32.0000 1.9744 1.9762 400.8219 401.2645 0.0692 -1.0000 -1.0000 4250441 1599961377.80 151.4952 60.0001 32.0000 1.9743 1.9760 400.7967 401.2381 0.0691 -1.0000 -1.0000 4250519 1599961377.90 151.4952 60.0001 32.0000 1.9748 1.9766 400.8944 401.3359 0.0691 -1.0000 -1.0000 4250581 1599961378.00 151.5326 60.0001 32.0000 1.9749 1.9767 400.7969 401.2396 0.0692 -1.0000 -1.0000 4250644 1599961378.10 151.5326 60.0001 32.0000 1.9747 1.9765 400.7692 401.2103 0.0691 -1.0000 -1.0000 4250706 1599961378.20 151.5326 60.0001 32.0000 1.9738 1.9756 400.8081 401.2499 0.0692 -1.0000 -1.0000 4250769 1599961378.30 151.5326 60.0001 32.0000 1.9746 1.9764 400.8656 401.3068 0.0691 -1.0000 -1.0000 4250847 1599961378.40 151.5326 60.0001 32.0000 1.9750 1.9768 400.8718 401.3137 0.0692 -1.0000 -1.0000 4250909 1599961378.50 151.5251 60.0001 32.0000 1.9751 1.9769 400.8540 401.2956 0.0691 -1.0000 -1.0000 4250972 1599961378.60 151.4976 60.0001 32.0000 1.9743 1.9760 400.8358 401.2767 0.0691 -1.0000 -1.0000 4251050 1599961378.70 151.4976 60.0001 32.0000 1.9744 1.9762 400.8261 401.2680 0.0692 -1.0000 -1.0000 4251128 1599961378.80 151.4976 60.0001 32.0000 1.9744 1.9762 400.8391 401.2813 0.0692 -1.0000 -1.0000 4251190 1599961378.90 151.4976 60.0001 32.0000 1.9751 1.9769 400.8312 401.2734 0.0691 -1.0000 -1.0000 4251253 1599961379.00 151.4976 60.0001 32.0000 1.9750 1.9768 400.8686 401.3102 0.0692 -1.0000 -1.0000 4251315 1599961379.10 151.5576 60.0006 32.0000 1.9744 1.9762 400.8321 401.2739 0.0691 -1.0000 -1.0000 4251378 1599961379.20 151.5576 60.0006 32.0000 1.9746 1.9764 400.8698 401.3111 0.0690 -1.0000 -1.0000 4251675 1599961379.30 151.5576 60.0006 32.0000 1.9752 1.9770 400.8820 401.3240 0.0692 -1.0000 -1.0000 4251737 1599961379.40 151.5576 60.0006 32.0000 1.9755 1.9773 400.8461 401.2886 0.0692 -1.0000 -1.0000 4251800 1599961379.50 151.5576 60.0006 32.0000 1.9752 1.9770 400.8692 401.3107 0.0691 -1.0000 -1.0000 4251878 1599961379.60 151.5576 60.0006 32.0000 1.9747 1.9765 400.8397 401.2820 0.0693 -1.0000 -1.0000 4251940 1599961379.70 151.5576 60.0006 32.0000 1.9743 1.9761 400.8706 401.3127 0.0691 -1.0000 -1.0000 4252143 1599961379.80 151.5576 60.0006 32.0000 1.9746 1.9764 400.8583 401.2996 0.0691 -1.0000 -1.0000 4252206 1599961379.90 151.5576 60.0006 32.0000 1.9748 1.9766 400.8957 401.3387 0.0694 -1.0000 -1.0000 4252268 1599961380.00 151.5576 60.0006 32.0000 1.9747 1.9765 400.8402 401.2827 0.0692 -1.0000 -1.0000 4252331 1599961380.10 151.5576 60.0006 32.0000 1.9752 1.9770 400.8837 401.3261 0.0693 -1.0000 -1.0000 4252393 1599961380.20 151.5557 60.0006 32.0000 1.9750 1.9768 400.8864 401.3289 0.0692 -1.0000 -1.0000 4252628 1599961380.30 151.5474 60.0006 32.0000 1.9752 1.9770 400.8596 401.3011 0.0692 -1.0000 -1.0000 4252690 1599961380.40 151.5474 60.0006 32.0000 1.9753 1.9771 400.9186 401.3602 0.0690 -1.0000 -1.0000 4252784 1599961380.50 151.5474 60.0006 32.0000 1.9750 1.9768 400.8667 401.3082 0.0691 -1.0000 -1.0000 4252831 1599961380.60 151.5474 60.0006 32.0000 1.9745 1.9763 400.8051 401.2471 0.0691 -1.0000 -1.0000 4252909 1599961380.70 151.5474 60.0006 32.0000 1.9747 1.9765 400.8281 401.2696 0.0692 -1.0000 -1.0000 4252971 1599961380.80 151.5347 60.0006 32.0000 1.9744 1.9761 400.8561 401.2973 0.0691 -1.0000 -1.0000 4253034 1599961380.90 151.5347 60.0006 32.0000 1.9750 1.9768 400.8629 401.3045 0.0691 -1.0000 -1.0000 4253112 1599961381.00 151.5347 60.0006 32.0000 1.9758 1.9776 400.8782 401.3204 0.0692 -1.0000 -1.0000 4253174 1599961381.10 151.5347 60.0006 32.0000 1.9746 1.9764 400.9778 401.4205 0.0692 -1.0000 -1.0000 4253237 1599961381.20 151.5347 60.0006 32.0000 1.9745 1.9763 400.8612 401.3033 0.0692 -1.0000 -1.0000 4253315 1599961381.30 151.5198 60.0006 32.0000 1.9746 1.9764 400.8467 401.2886 0.0692 -1.0000 -1.0000 4253893 1599961381.40 151.5176 60.0006 32.0000 1.9746 1.9764 400.8642 401.3061 0.0691 -1.0000 -1.0000 4253955 1599961381.50 151.5176 60.0006 32.0000 1.9747 1.9765 400.9261 401.3675 0.0691 -1.0000 -1.0000 4254033 1599961381.60 151.5176 60.0006 32.0000 1.9752 1.9769 400.9038 401.3465 0.0693 -1.0000 -1.0000 4254096 1599961381.70 151.5176 60.0006 32.0000 1.9741 1.9759 400.9687 401.4101 0.0691 -1.0000 -1.0000 4254174 1599961381.80 151.5176 60.0006 32.0000 1.9742 1.9760 400.8752 401.3164 0.0690 -1.0000 -1.0000 4254237 1599961381.90 151.4965 60.0006 32.0000 1.9740 1.9758 400.8511 401.2942 0.0693 -1.0000 -1.0000 4254299 1599961382.00 151.4965 60.0006 32.0000 1.9741 1.9759 400.8339 401.2758 0.0692 -1.0000 -1.0000 4254377 1599961382.10 151.4965 60.0006 32.0000 1.9752 1.9770 400.9228 401.3652 0.0693 -1.0000 -1.0000 4254440 1599961382.20 151.4965 60.0006 32.0000 1.9748 1.9766 400.8755 401.3180 0.0692 -1.0000 -1.0000 4254502 1599961382.30 151.4965 60.0006 32.0000 1.9747 1.9765 400.8479 401.2898 0.0692 -1.0000 -1.0000 4254627 1599961382.40 151.4965 60.0006 32.0000 1.9750 1.9768 400.8940 401.3366 0.0693 -1.0000 -1.0000 4254690 1599961382.50 151.4873 60.0006 32.0000 1.9748 1.9766 400.8429 401.2850 0.0692 -1.0000 -1.0000 4254752 1599961382.60 151.4873 60.0006 32.0000 1.9750 1.9768 400.9220 401.3639 0.0691 -1.0000 -1.0000 4254830 1599961382.70 151.4873 60.0006 32.0000 1.9742 1.9760 400.9308 401.3724 0.0691 -1.0000 -1.0000 4254893 1599961382.80 151.4873 60.0006 32.0000 1.9740 1.9758 400.8527 401.2947 0.0692 -1.0000 -1.0000 4255174 1599961382.90 151.4873 60.0006 32.0000 1.9744 1.9762 400.9183 401.3611 0.0693 -1.0000 -1.0000 4255252 1599961383.00 151.4873 60.0006 32.0000 1.9748 1.9766 400.8925 401.3356 0.0693 -1.0000 -1.0000 4255314 1599961383.10 151.4873 60.0006 32.0000 1.9743 1.9761 400.8929 401.3353 0.0693 -1.0000 -1.0000 4255377 1599961383.20 151.4873 60.0006 32.0000 1.9742 1.9760 400.8478 401.2901 0.0691 -1.0000 -1.0000 4255455 1599961383.30 151.4873 60.0006 32.0000 1.9742 1.9760 400.8760 401.3193 0.0693 -1.0000 -1.0000 4255517 1599961383.40 151.4873 60.0006 32.0000 1.9740 1.9758 400.8074 401.2500 0.0693 -1.0000 -1.0000 4255580 1599961383.50 151.4873 60.0006 32.0000 1.9748 1.9766 400.8175 401.2599 0.0692 -1.0000 -1.0000 4255642 1599961383.60 151.4864 60.0006 32.0000 1.9743 1.9761 400.8439 401.2859 0.0692 -1.0000 -1.0000 4255705 1599961383.70 151.4864 60.0006 32.0000 1.9741 1.9759 400.7909 401.2336 0.0693 -1.0000 -1.0000 4255783 1599961383.80 151.4864 60.0006 32.0000 1.9742 1.9760 400.8401 401.2829 0.0693 -1.0000 -1.0000 4256595 1599961383.90 151.4864 60.0006 32.0000 1.9741 1.9758 400.9271 401.3695 0.0692 -1.0000 -1.0000 4256658 1599961384.00 151.4864 60.0006 32.0000 1.9741 1.9759 400.8242 401.2670 0.0693 -1.0000 -1.0000 4256736 1599961384.10 151.4942 60.0006 32.0000 1.9744 1.9762 400.8753 401.3177 0.0692 -1.0000 -1.0000 4256798 1599961384.20 151.5045 60.0006 32.0000 1.9747 1.9765 400.7695 401.2119 0.0693 -1.0000 -1.0000 4256861 1599961384.30 151.5045 60.0006 32.0000 1.9744 1.9762 400.8666 401.3101 0.0694 -1.0000 -1.0000 4256923 1599961384.40 151.5045 60.0006 32.0000 1.9741 1.9759 400.8239 401.2666 0.0693 -1.0000 -1.0000 4256986 1599961384.50 151.5045 60.0006 32.0000 1.9744 1.9762 400.8409 401.2834 0.0693 -1.0000 -1.0000 4257048 1599961384.60 151.5045 60.0006 32.0000 1.9742 1.9760 400.7616 401.2042 0.0693 -1.0000 -1.0000 4257126 1599961384.70 151.4771 59.9996 32.0000 1.9742 1.9760 400.8178 401.2607 0.0694 -1.0000 -1.0000 4257189 1599961384.80 151.4771 59.9996 32.0000 1.9748 1.9766 400.7362 401.1799 0.0694 -1.0000 -1.0000 4257751 1599961384.90 151.4771 59.9996 32.0000 1.9744 1.9762 400.7397 401.1814 0.0691 -1.0000 -1.0000 4257814 1599961385.00 151.4771 59.9996 32.0000 1.9743 1.9761 400.8440 401.2857 0.0692 -1.0000 -1.0000 4257876 1599961385.10 151.4771 59.9996 32.0000 1.9743 1.9761 400.8753 401.3183 0.0693 -1.0000 -1.0000 4257939 1599961385.20 151.5027 59.9996 32.0000 1.9751 1.9769 400.8934 401.3360 0.0693 -1.0000 -1.0000 4258017 1599961385.30 151.5058 59.9996 32.0000 1.9751 1.9769 400.7823 401.2246 0.0692 -1.0000 -1.0000 4258079 1599961385.40 151.5058 59.9996 32.0000 1.9745 1.9763 400.7900 401.2330 0.0693 -1.0000 -1.0000 4258142 1599961385.50 151.5058 59.9996 32.0000 1.9746 1.9764 400.8443 401.2872 0.0693 -1.0000 -1.0000 4258220 1599961385.60 151.5058 59.9996 32.0000 1.9745 1.9763 400.8254 401.2684 0.0693 -1.0000 -1.0000 4258282 1599961385.70 151.5258 59.9996 32.0000 1.9745 1.9763 400.8427 401.2853 0.0693 -1.0000 -1.0000 4258361 1599961385.80 151.5258 59.9996 32.0000 1.9749 1.9767 400.8239 401.2666 0.0693 -1.0000 -1.0000 4258423 1599961385.90 151.5258 59.9996 32.0000 1.9744 1.9762 400.8335 401.2753 0.0692 -1.0000 -1.0000 4258486 1599961386.00 151.5258 59.9996 32.0000 1.9735 1.9753 400.8157 401.2585 0.0693 -1.0000 -1.0000 4258548 1599961386.10 151.5258 59.9996 32.0000 1.9747 1.9764 400.8724 401.3156 0.0694 -1.0000 -1.0000 4258611 1599961386.20 151.5258 59.9996 32.0000 1.9744 1.9762 400.9208 401.3640 0.0693 -1.0000 -1.0000 4258673 1599961386.30 151.4691 59.9996 32.0000 1.9752 1.9770 400.8125 401.2548 0.0693 -1.0000 -1.0000 4258751 1599961386.40 151.4691 59.9996 32.0000 1.9743 1.9761 400.8423 401.2844 0.0691 -1.0000 -1.0000 4259595 1599961386.50 151.4691 59.9996 32.0000 1.9745 1.9763 400.8755 401.3183 0.0693 -1.0000 -1.0000 4259657 1599961386.60 151.4691 59.9996 32.0000 1.9745 1.9763 400.8370 401.2795 0.0693 -1.0000 -1.0000 4259735 1599961386.70 151.4691 59.9996 32.0000 1.9749 1.9767 400.9151 401.3579 0.0693 -1.0000 -1.0000 4259798 1599961386.80 151.4691 59.9996 32.0000 1.9748 1.9765 400.8925 401.3352 0.0692 -1.0000 -1.0000 4259860 1599961386.90 151.4691 59.9996 32.0000 1.9745 1.9763 400.9050 401.3468 0.0692 -1.0000 -1.0000 4259923 1599961387.00 151.4691 59.9996 32.0000 1.9746 1.9764 400.8470 401.2900 0.0694 -1.0000 -1.0000 4259985 1599961387.10 151.4691 59.9996 32.0000 1.9743 1.9761 400.8173 401.2612 0.0695 -1.0000 -1.0000 4300048 1599961387.20 151.4691 59.9996 32.0000 1.9743 1.9761 400.7942 401.2371 0.0693 -1.0000 -1.0000 4300126 1599961387.30 151.4691 59.9996 32.0000 1.9737 1.9755 400.8813 401.3246 0.0694 -1.0000 -1.0000 4300188 1599961387.40 151.4785 59.9996 32.0000 1.9740 1.9758 400.7991 401.2421 0.0693 -1.0000 -1.0000 4300251 1599961387.50 151.5255 59.9996 32.0000 1.9741 1.9759 400.8253 401.2681 0.0693 -1.0000 -1.0000 4300329 1599961387.60 151.5255 59.9996 32.0000 1.9746 1.9764 400.8439 401.2869 0.0693 -1.0000 -1.0000 4300391 1599961387.70 151.5255 59.9996 32.0000 1.9734 1.9752 400.9021 401.3451 0.0694 -1.0000 -1.0000 4300454 1599961387.80 151.5255 59.9996 32.0000 1.9747 1.9765 400.8119 401.2544 0.0693 -1.0000 -1.0000 4300516 1599961387.90 151.5255 59.9996 32.0000 1.9746 1.9764 400.8098 401.2533 0.0694 -1.0000 -1.0000 4300579 1599961388.00 151.5186 59.9996 32.0000 1.9750 1.9768 400.8121 401.2549 0.0693 -1.0000 -1.0000 4300657 1599961388.10 151.5186 59.9996 32.0000 1.9746 1.9764 400.8263 401.2691 0.0692 -1.0000 -1.0000 4300719 1599961388.20 151.5186 59.9996 32.0000 1.9750 1.9768 400.8486 401.2903 0.0692 -1.0000 -1.0000 4300782 1599961388.30 151.5186 59.9996 32.0000 1.9746 1.9764 400.7865 401.2288 0.0692 -1.0000 -1.0000 4300860 1599961388.40 151.5186 59.9996 32.0000 1.9741 1.9759 400.8864 401.3302 0.0694 -1.0000 -1.0000 4300922 1599961388.50 151.5186 59.9996 32.0000 1.9740 1.9758 400.8163 401.2587 0.0692 -1.0000 -1.0000 4300985 1599961388.60 151.5186 59.9996 32.0000 1.9745 1.9762 400.8607 401.3034 0.0694 -1.0000 -1.0000 4301047 1599961388.70 151.5186 59.9996 32.0000 1.9739 1.9757 400.9927 401.4352 0.0692 -1.0000 -1.0000 4301110 1599961388.80 151.5186 59.9996 32.0000 1.9746 1.9764 400.8437 401.2868 0.0693 -1.0000 -1.0000 4301172 1599961388.90 151.5186 59.9996 32.0000 1.9751 1.9769 400.8780 401.3208 0.0693 -1.0000 -1.0000 4301251 1599961389.00 151.5186 59.9996 32.0000 1.9749 1.9767 400.8625 401.3051 0.0693 -1.0000 -1.0000 4301313 1599961389.10 151.5641 59.9996 32.0000 1.9740 1.9758 400.8594 401.3022 0.0693 -1.0000 -1.0000 4301376 1599961389.20 151.5641 59.9996 32.0000 1.9749 1.9767 400.8671 401.3103 0.0694 -1.0000 -1.0000 4301454 1599961389.30 151.5641 59.9996 32.0000 1.9748 1.9766 400.8877 401.3309 0.0693 -1.0000 -1.0000 4301516 1599961389.40 151.5641 59.9996 32.0000 1.9750 1.9768 400.8884 401.3308 0.0693 -1.0000 -1.0000 4301579 1599961389.50 151.5641 59.9996 32.0000 1.9752 1.9770 400.8656 401.3091 0.0694 -1.0000 -1.0000 4301641 1599961389.60 151.5561 60.0003 32.0000 1.9746 1.9764 400.9011 401.3441 0.0693 -1.0000 -1.0000 4301704 1599961389.70 151.5524 60.0006 32.0000 1.9747 1.9765 400.9595 401.4026 0.0693 -1.0000 -1.0000 4301782 1599961389.80 151.5524 60.0006 32.0000 1.9748 1.9766 400.8838 401.3268 0.0693 -1.0000 -1.0000 4301844 1599961389.90 151.5524 60.0006 32.0000 1.9749 1.9767 400.8663 401.3094 0.0694 -1.0000 -1.0000 4301907 1599961390.00 151.5524 60.0006 32.0000 1.9750 1.9768 400.8538 401.2974 0.0694 -1.0000 -1.0000 4302141 1599961390.10 151.5524 60.0006 32.0000 1.9746 1.9764 400.9130 401.3558 0.0693 -1.0000 -1.0000 4302203 1599961390.20 151.5252 60.0006 32.0000 1.9744 1.9762 400.7884 401.2320 0.0694 -1.0000 -1.0000 4302266 1599961390.30 151.5252 60.0006 32.0000 1.9746 1.9764 400.8899 401.3329 0.0693 -1.0000 -1.0000 4302344 1599961390.40 151.5252 60.0006 32.0000 1.9748 1.9766 400.8945 401.3379 0.0694 -1.0000 -1.0000 4302407 1599961390.50 151.5252 60.0006 32.0000 1.9750 1.9768 400.9267 401.3705 0.0695 -1.0000 -1.0000 4302625 1599961390.60 151.5252 60.0006 32.0000 1.9745 1.9763 400.8979 401.3407 0.0692 -1.0000 -1.0000 4302703 1599961390.70 151.4960 60.0006 32.0000 1.9743 1.9761 400.8604 401.3034 0.0693 -1.0000 -1.0000 4302766 1599961390.80 151.4960 60.0006 32.0000 1.9745 1.9763 400.8369 401.2800 0.0694 -1.0000 -1.0000 4302828 1599961390.90 151.4960 60.0006 32.0000 1.9740 1.9758 400.8675 401.3107 0.0694 -1.0000 -1.0000 4302906 1599961391.00 151.4960 60.0006 32.0000 1.9746 1.9764 400.8497 401.2922 0.0693 -1.0000 -1.0000 4303172 1599961391.10 151.4960 60.0006 32.0000 1.9742 1.9760 400.8748 401.3172 0.0692 -1.0000 -1.0000 4303234 1599961391.20 151.4936 60.0006 32.0000 1.9737 1.9755 400.8977 401.3403 0.0693 -1.0000 -1.0000 4303313 1599961391.30 151.4809 60.0006 32.0000 1.9744 1.9762 400.8698 401.3118 0.0693 -1.0000 -1.0000 4303375 1599961391.40 151.4809 60.0006 32.0000 1.9747 1.9765 400.8820 401.3255 0.0694 -1.0000 -1.0000 4303437 1599961391.50 151.4809 60.0006 32.0000 1.9743 1.9761 400.8378 401.2794 0.0691 -1.0000 -1.0000 4303687 1599961391.60 151.4809 60.0006 32.0000 1.9740 1.9758 400.7940 401.2366 0.0692 -1.0000 -1.0000 4303750 1599961391.70 151.4809 60.0006 32.0000 1.9748 1.9766 400.8585 401.3010 0.0693 -1.0000 -1.0000 4303828 1599961391.80 151.4766 60.0006 32.0000 1.9740 1.9758 400.8525 401.2960 0.0694 -1.0000 -1.0000 4303891 1599961391.90 151.4766 60.0006 32.0000 1.9747 1.9765 400.8837 401.3260 0.0692 -1.0000 -1.0000 4303953 1599961392.00 151.4766 60.0006 32.0000 1.9745 1.9763 400.8437 401.2854 0.0691 -1.0000 -1.0000 4304031 1599961392.10 151.4766 60.0006 32.0000 1.9743 1.9761 400.7751 401.2186 0.0694 -1.0000 -1.0000 4304094 1599961392.20 151.4766 60.0006 32.0000 1.9742 1.9760 400.8598 401.3036 0.0694 -1.0000 -1.0000 4304156 1599961392.30 151.4875 60.0006 32.0000 1.9744 1.9762 400.7901 401.2325 0.0692 -1.0000 -1.0000 4304219 1599961392.40 151.4892 60.0006 32.0000 1.9742 1.9760 400.8670 401.3099 0.0693 -1.0000 -1.0000 4304281 1599961392.50 151.4892 60.0006 32.0000 1.9740 1.9758 400.8622 401.3047 0.0693 -1.0000 -1.0000 4304422 1599961392.60 151.4892 60.0006 32.0000 1.9745 1.9763 400.9116 401.3534 0.0692 -1.0000 -1.0000 4304500 1599961392.70 151.4892 60.0006 32.0000 1.9740 1.9758 400.8628 401.3060 0.0693 -1.0000 -1.0000 4304562 1599961392.80 151.4892 60.0006 32.0000 1.9743 1.9761 400.8525 401.2959 0.0694 -1.0000 -1.0000 4304625 1599961392.90 151.4465 60.0006 32.0000 1.9751 1.9769 400.8484 401.2906 0.0693 -1.0000 -1.0000 4304687 1599961393.00 151.4465 60.0006 32.0000 1.9745 1.9763 400.8871 401.3302 0.0693 -1.0000 -1.0000 4304750 1599961393.10 151.4465 60.0006 32.0000 1.9738 1.9756 400.8521 401.2951 0.0693 -1.0000 -1.0000 4304937 1599961393.20 151.4465 60.0006 32.0000 1.9744 1.9762 400.8280 401.2699 0.0692 -1.0000 -1.0000 4305015 1599961393.30 151.4465 60.0006 32.0000 1.9745 1.9763 400.8823 401.3254 0.0693 -1.0000 -1.0000 4305078 1599961393.40 151.4280 60.0006 32.0000 1.9747 1.9765 400.9335 401.3767 0.0694 -1.0000 -1.0000 4305125 1599961393.50 151.4271 60.0006 32.0000 1.9749 1.9767 400.8891 401.3334 0.0695 -1.0000 -1.0000 4305203 1599961393.60 151.4271 60.0006 32.0000 1.9742 1.9760 400.8642 401.3072 0.0694 -1.0000 -1.0000 4305437 1599961393.70 151.4271 60.0006 32.0000 1.9742 1.9760 400.8482 401.2918 0.0694 -1.0000 -1.0000 4305515 1599961393.80 151.4271 60.0006 32.0000 1.9740 1.9758 400.8891 401.3319 0.0693 -1.0000 -1.0000 4305578 1599961393.90 151.4271 60.0006 32.0000 1.9740 1.9758 400.8188 401.2614 0.0694 -1.0000 -1.0000 4305640 1599961394.00 151.5015 60.0006 32.0000 1.9744 1.9762 400.8987 401.3416 0.0693 -1.0000 -1.0000 4305703 1599961394.10 151.5015 60.0006 32.0000 1.9753 1.9771 400.8850 401.3285 0.0694 -1.0000 -1.0000 4306859 1599961394.20 151.5015 60.0006 32.0000 1.9741 1.9759 400.8743 401.3177 0.0694 -1.0000 -1.0000 4306921 1599961394.30 151.5015 60.0006 32.0000 1.9748 1.9766 400.8335 401.2761 0.0693 -1.0000 -1.0000 4306999 1599961394.40 151.5015 60.0006 32.0000 1.9743 1.9761 400.8225 401.2655 0.0694 -1.0000 -1.0000 4307062 1599961394.50 151.4460 60.0006 32.0000 1.9744 1.9762 400.8232 401.2670 0.0694 -1.0000 -1.0000 4307124 1599961394.60 151.4460 60.0006 32.0000 1.9749 1.9767 400.7467 401.1902 0.0694 -1.0000 -1.0000 4307202 1599961394.70 151.4460 60.0006 32.0000 1.9744 1.9762 400.8391 401.2821 0.0693 -1.0000 -1.0000 4307265 1599961394.80 151.4460 60.0006 32.0000 1.9738 1.9756 400.7994 401.2426 0.0694 -1.0000 -1.0000 4307327 1599961394.90 151.4460 60.0006 32.0000 1.9743 1.9761 400.7957 401.2395 0.0695 -1.0000 -1.0000 4307390 1599961395.00 151.4639 60.0006 32.0000 1.9742 1.9760 400.8200 401.2628 0.0693 -1.0000 -1.0000 4307452 1599961395.10 151.4978 60.0006 32.0000 1.9740 1.9758 400.8421 401.2849 0.0693 -1.0000 -1.0000 4307515 1599961395.20 151.4978 60.0006 32.0000 1.9747 1.9765 400.8572 401.3009 0.0695 -1.0000 -1.0000 4307593 1599961395.30 151.4978 60.0006 32.0000 1.9741 1.9759 400.8466 401.2905 0.0695 -1.0000 -1.0000 4307655 1599961395.40 151.4978 60.0006 32.0000 1.9741 1.9759 400.7864 401.2297 0.0694 -1.0000 -1.0000 4307718 1599961395.50 151.4978 60.0006 32.0000 1.9745 1.9763 400.8463 401.2900 0.0694 -1.0000 -1.0000 4307796 1599961395.60 151.4919 60.0006 32.0000 1.9742 1.9760 400.8616 401.3049 0.0694 -1.0000 -1.0000 4307858 1599961395.70 151.4919 60.0006 32.0000 1.9739 1.9757 400.8614 401.3049 0.0694 -1.0000 -1.0000 4307921 1599961395.80 151.4919 60.0006 32.0000 1.9740 1.9758 400.7666 401.2096 0.0694 -1.0000 -1.0000 4307983 1599961395.90 151.4919 60.0006 32.0000 1.9739 1.9757 400.8180 401.2620 0.0695 -1.0000 -1.0000 4308046 1599961396.00 151.4919 60.0006 32.0000 1.9741 1.9759 400.7856 401.2292 0.0695 -1.0000 -1.0000 4308124 1599961396.10 151.4738 60.0006 32.0000 1.9740 1.9758 400.7889 401.2328 0.0695 -1.0000 -1.0000 4308405 1599961396.20 151.4564 60.0006 32.0000 1.9743 1.9761 400.8143 401.2585 0.0695 -1.0000 -1.0000 4308468 1599961396.30 151.4564 60.0006 32.0000 1.9743 1.9761 400.8038 401.2469 0.0694 -1.0000 -1.0000 4308530 1599961396.40 151.4564 60.0006 32.0000 1.9741 1.9759 400.8946 401.3396 0.0695 -1.0000 -1.0000 4308593 1599961396.50 151.4564 60.0006 32.0000 1.9747 1.9765 400.8033 401.2466 0.0694 -1.0000 -1.0000 4308671 1599961396.60 151.4564 60.0006 32.0000 1.9745 1.9763 400.7831 401.2263 0.0694 -1.0000 -1.0000 4308733 1599961396.70 151.4849 60.0006 32.0000 1.9746 1.9764 400.9102 401.3543 0.0694 -1.0000 -1.0000 4308874 1599961396.80 151.4849 60.0006 32.0000 1.9746 1.9763 400.7673 401.2099 0.0693 -1.0000 -1.0000 4308936 1599961396.90 151.4849 60.0006 32.0000 1.9743 1.9761 400.8307 401.2735 0.0693 -1.0000 -1.0000 4308999 1599961397.00 151.4849 60.0006 32.0000 1.9742 1.9760 400.8407 401.2848 0.0695 -1.0000 -1.0000 4309061 1599961397.10 151.4849 60.0006 32.0000 1.9746 1.9764 400.8623 401.3058 0.0694 -1.0000 -1.0000 4309124 1599961397.20 151.4849 60.0006 32.0000 1.9745 1.9763 400.8132 401.2561 0.0693 -1.0000 -1.0000 4309670 1599961397.30 151.5185 60.0006 32.0000 1.9746 1.9763 400.8822 401.3251 0.0693 -1.0000 -1.0000 4309733 1599961397.40 151.5185 60.0006 32.0000 1.9743 1.9761 400.8626 401.3061 0.0695 -1.0000 -1.0000 4309795 1599961397.50 151.5185 60.0006 32.0000 1.9743 1.9761 400.8656 401.3078 0.0692 -1.0000 -1.0000 4309874 1599961397.60 151.5185 60.0006 32.0000 1.9744 1.9762 400.8333 401.2774 0.0695 -1.0000 -1.0000 4309936 1599961397.70 151.5185 60.0006 32.0000 1.9746 1.9764 400.8076 401.2514 0.0695 -1.0000 -1.0000 4310014 1599961397.80 151.5167 60.0006 32.0000 1.9743 1.9761 400.8670 401.3101 0.0693 -1.0000 -1.0000 4310077 1599961397.90 151.5167 60.0006 32.0000 1.9748 1.9766 400.8544 401.2982 0.0694 -1.0000 -1.0000 4310139 1599961398.00 151.5167 60.0006 32.0000 1.9740 1.9758 400.7908 401.2336 0.0693 -1.0000 -1.0000 4310202 1599961398.10 151.5167 60.0006 32.0000 1.9747 1.9765 400.8598 401.3031 0.0694 -1.0000 -1.0000 4310264 1599961398.20 151.5167 60.0006 32.0000 1.9743 1.9761 400.8374 401.2811 0.0695 -1.0000 -1.0000 4310326 1599961398.30 151.5231 60.0006 32.0000 1.9743 1.9761 400.8453 401.2899 0.0696 -1.0000 -1.0000 4310405 1599961398.40 151.5269 60.0006 32.0000 1.9747 1.9765 400.8014 401.2455 0.0695 -1.0000 -1.0000 4310467 1599961398.50 151.5269 60.0006 32.0000 1.9740 1.9758 400.9128 401.3567 0.0695 -1.0000 -1.0000 4310561 1599961398.60 151.5269 60.0006 32.0000 1.9747 1.9765 400.8912 401.3354 0.0695 -1.0000 -1.0000 4310639 1599961398.70 151.5269 60.0006 32.0000 1.9749 1.9767 400.7736 401.2171 0.0694 -1.0000 -1.0000 4310701 1599961398.80 151.5269 60.0006 32.0000 1.9750 1.9768 400.8438 401.2872 0.0694 -1.0000 -1.0000 4310764 1599961398.90 151.4869 60.0006 32.0000 1.9744 1.9762 400.7838 401.2274 0.0694 -1.0000 -1.0000 4310826 1599961399.00 151.4869 60.0006 32.0000 1.9748 1.9766 400.8487 401.2925 0.0695 -1.0000 -1.0000 4310889 1599961399.10 151.4869 60.0006 32.0000 1.9746 1.9764 400.7484 401.1927 0.0695 -1.0000 -1.0000 4310951 1599961399.20 151.4869 60.0006 32.0000 1.9742 1.9760 400.8630 401.3074 0.0695 -1.0000 -1.0000 4311201 1599961399.30 151.4869 60.0006 32.0000 1.9746 1.9764 400.8197 401.2636 0.0694 -1.0000 -1.0000 4311264 1599961399.40 151.4933 60.0006 32.0000 1.9747 1.9765 400.8326 401.2757 0.0693 -1.0000 -1.0000 4311326 1599961399.50 151.5019 60.0006 32.0000 1.9748 1.9766 400.8598 401.3030 0.0694 -1.0000 -1.0000 4311404 1599961399.60 151.5019 60.0006 32.0000 1.9746 1.9764 400.8847 401.3288 0.0695 -1.0000 -1.0000 4311467 1599961399.70 151.5019 60.0006 32.0000 1.9750 1.9768 400.8152 401.2594 0.0695 -1.0000 -1.0000 4311701 1599961399.80 151.5019 60.0006 32.0000 1.9744 1.9762 400.8731 401.3175 0.0695 -1.0000 -1.0000 4311764 1599961399.90 151.5019 60.0006 32.0000 1.9742 1.9760 400.8217 401.2653 0.0694 -1.0000 -1.0000 4311826 1599961400.00 151.4508 60.0003 32.0000 1.9737 1.9755 400.7901 401.2339 0.0695 -1.0000 -1.0000 4311889 1599961400.10 151.4508 60.0003 32.0000 1.9750 1.9768 400.8857 401.3288 0.0694 -1.0000 -1.0000 4311951 1599961400.20 151.4508 60.0003 32.0000 1.9742 1.9760 400.8449 401.2899 0.0696 -1.0000 -1.0000 4312029 1599961400.30 151.4508 60.0003 32.0000 1.9737 1.9755 400.8200 401.2646 0.0696 -1.0000 -1.0000 4312201 1599961400.40 151.4508 60.0003 32.0000 1.9740 1.9758 400.8148 401.2584 0.0695 -1.0000 -1.0000 4312264 1599961400.50 151.5082 60.0003 32.0000 1.9732 1.9750 400.8083 401.2524 0.0695 -1.0000 -1.0000 4312326 1599961400.60 151.5139 60.0003 32.0000 1.9744 1.9762 400.8881 401.3314 0.0694 -1.0000 -1.0000 4312404 1599961400.70 151.5139 60.0003 32.0000 1.9743 1.9761 400.8298 401.2742 0.0695 -1.0000 -1.0000 4312467 1599961400.80 151.5139 60.0003 32.0000 1.9745 1.9763 400.7765 401.2207 0.0696 -1.0000 -1.0000 4313201 1599961400.90 151.5139 60.0003 32.0000 1.9741 1.9759 400.8306 401.2737 0.0693 -1.0000 -1.0000 4313279 1599961401.00 151.5139 60.0003 32.0000 1.9748 1.9766 400.8673 401.3112 0.0695 -1.0000 -1.0000 4313341 1599961401.10 151.5088 60.0003 32.0000 1.9751 1.9769 400.8039 401.2475 0.0694 -1.0000 -1.0000 4313420 1599961401.20 151.5088 60.0003 32.0000 1.9751 1.9769 400.7927 401.2358 0.0694 -1.0000 -1.0000 4313498 1599961401.30 151.5088 60.0003 32.0000 1.9752 1.9770 400.8578 401.3012 0.0694 -1.0000 -1.0000 4313623 1599961401.40 151.5088 60.0003 32.0000 1.9744 1.9762 400.8434 401.2865 0.0694 -1.0000 -1.0000 4313685 1599961401.50 151.5088 60.0003 32.0000 1.9748 1.9766 400.8080 401.2503 0.0693 -1.0000 -1.0000 4313763 1599961401.60 151.5051 60.0003 32.0000 1.9742 1.9760 400.8129 401.2566 0.0694 -1.0000 -1.0000 4313826 1599961401.70 151.5051 60.0003 32.0000 1.9748 1.9766 400.7823 401.2262 0.0695 -1.0000 -1.0000 4313904 1599961401.80 151.5051 60.0003 32.0000 1.9744 1.9762 400.7940 401.2388 0.0696 -1.0000 -1.0000 4313966 1599961401.90 151.5051 60.0003 32.0000 1.9745 1.9763 400.7521 401.1962 0.0695 -1.0000 -1.0000 4314029 1599961402.00 151.5051 60.0003 32.0000 1.9742 1.9760 400.7874 401.2310 0.0694 -1.0000 -1.0000 4314091 1599961402.10 151.5210 60.0003 32.0000 1.9736 1.9754 400.7896 401.2336 0.0695 -1.0000 -1.0000 4314154 1599961402.20 151.5628 60.0003 32.0000 1.9746 1.9764 400.8686 401.3121 0.0693 -1.0000 -1.0000 4314216 1599961402.30 151.5628 60.0003 32.0000 1.9748 1.9766 400.8933 401.3371 0.0695 -1.0000 -1.0000 4314404 1599961402.40 151.5628 60.0003 32.0000 1.9748 1.9766 400.8771 401.3212 0.0695 -1.0000 -1.0000 4314466 1599961402.50 151.5628 60.0003 32.0000 1.9749 1.9767 400.8776 401.3222 0.0696 -1.0000 -1.0000 4314529 1599961402.60 151.5627 60.0003 32.0000 1.9744 1.9762 400.8524 401.2973 0.0696 -1.0000 -1.0000 4314607 1599961402.70 151.5309 60.0003 32.0000 1.9744 1.9762 400.9062 401.3501 0.0694 -1.0000 -1.0000 4314669 1599961402.80 151.5309 60.0003 32.0000 1.9742 1.9760 400.8882 401.3320 0.0694 -1.0000 -1.0000 4315200 1599961402.90 151.5309 60.0003 32.0000 1.9753 1.9771 400.8557 401.3000 0.0695 -1.0000 -1.0000 4315279 1599961403.00 151.5309 60.0003 32.0000 1.9733 1.9751 400.8618 401.3057 0.0695 -1.0000 -1.0000 4315341 1599961403.10 151.5309 60.0003 32.0000 1.9742 1.9760 400.8399 401.2839 0.0695 -1.0000 -1.0000 4315403 1599961403.20 151.4993 60.0003 32.0000 1.9743 1.9762 400.8640 401.3085 0.0696 -1.0000 -1.0000 4315482 1599961403.30 151.4900 60.0003 32.0000 1.9742 1.9760 400.8920 401.3368 0.0695 -1.0000 -1.0000 4315544 1599961403.40 151.4900 60.0003 32.0000 1.9746 1.9764 400.8754 401.3186 0.0693 -1.0000 -1.0000 4315607 1599961403.50 151.4900 60.0003 32.0000 1.9746 1.9764 400.8358 401.2791 0.0694 -1.0000 -1.0000 4315669 1599961403.60 151.4900 60.0003 32.0000 1.9745 1.9763 400.8495 401.2928 0.0693 -1.0000 -1.0000 4315731 1599961403.70 151.4900 60.0003 32.0000 1.9745 1.9763 400.8442 401.2869 0.0693 -1.0000 -1.0000 4315810 1599961403.80 151.5048 60.0003 32.0000 1.9748 1.9766 400.8673 401.3116 0.0694 -1.0000 -1.0000 4315872 1599961403.90 151.5048 60.0003 32.0000 1.9748 1.9766 400.9023 401.3457 0.0695 -1.0000 -1.0000 4315966 1599961404.00 151.5048 60.0003 32.0000 1.9746 1.9764 400.8727 401.3158 0.0693 -1.0000 -1.0000 4316044 1599961404.10 151.5048 60.0003 32.0000 1.9749 1.9767 400.8382 401.2808 0.0693 -1.0000 -1.0000 4316106 1599961404.20 151.5048 60.0003 32.0000 1.9752 1.9770 400.8797 401.3228 0.0694 -1.0000 -1.0000 4316169 1599961404.30 151.5107 60.0003 32.0000 1.9743 1.9761 400.8221 401.2667 0.0696 -1.0000 -1.0000 4316247 1599961404.40 151.5107 60.0003 32.0000 1.9742 1.9760 400.8404 401.2844 0.0695 -1.0000 -1.0000 4316888 1599961404.50 151.5107 60.0003 32.0000 1.9748 1.9766 400.8486 401.2927 0.0695 -1.0000 -1.0000 4316950 1599961404.60 151.5107 60.0003 32.0000 1.9744 1.9762 400.9118 401.3555 0.0694 -1.0000 -1.0000 4317028 1599961404.70 151.5107 60.0003 32.0000 1.9742 1.9760 400.8171 401.2611 0.0695 -1.0000 -1.0000 4317091 1599961404.80 151.5121 60.0000 32.0000 1.9747 1.9765 400.9123 401.3573 0.0697 -1.0000 -1.0000 4317153 1599961404.90 151.5127 59.9998 32.0000 1.9752 1.9770 400.9076 401.3517 0.0695 -1.0000 -1.0000 4317231 1599961405.00 151.5127 59.9998 32.0000 1.9743 1.9761 400.8679 401.3120 0.0695 -1.0000 -1.0000 4317294 1599961405.10 151.5127 59.9998 32.0000 1.9748 1.9766 400.8641 401.3073 0.0693 -1.0000 -1.0000 4317356 1599961405.20 151.5127 59.9998 32.0000 1.9746 1.9764 400.8993 401.3438 0.0695 -1.0000 -1.0000 4317419 1599961405.30 151.5127 59.9998 32.0000 1.9746 1.9764 400.8576 401.3018 0.0695 -1.0000 -1.0000 4317481 1599961405.40 151.4726 59.9998 32.0000 1.9747 1.9765 400.8683 401.3125 0.0695 -1.0000 -1.0000 4317747 1599961405.50 151.4726 59.9998 32.0000 1.9744 1.9762 400.8596 401.3034 0.0695 -1.0000 -1.0000 4317809 1599961405.60 151.4726 59.9998 32.0000 1.9745 1.9763 400.8518 401.2962 0.0695 -1.0000 -1.0000 4317872 1599961405.70 151.4726 59.9998 32.0000 1.9735 1.9753 400.8765 401.3207 0.0695 -1.0000 -1.0000 4317950 1599961405.80 151.4726 59.9998 32.0000 1.9746 1.9764 400.8317 401.2764 0.0696 -1.0000 -1.0000 4318012 1599961405.90 151.4529 59.9998 32.0000 1.9742 1.9760 400.8872 401.3318 0.0696 -1.0000 -1.0000 4318247 1599961406.00 151.4529 59.9998 32.0000 1.9744 1.9762 400.8509 401.2949 0.0695 -1.0000 -1.0000 4318325 1599961406.10 151.4529 59.9998 32.0000 1.9740 1.9758 400.8696 401.3133 0.0693 -1.0000 -1.0000 4318387 1599961406.20 151.4529 59.9998 32.0000 1.9739 1.9757 400.8481 401.2915 0.0694 -1.0000 -1.0000 4318450 1599961406.30 151.4529 59.9998 32.0000 1.9743 1.9761 400.8899 401.3343 0.0695 -1.0000 -1.0000 4318512 1599961406.40 151.4529 59.9998 32.0000 1.9750 1.9768 400.8832 401.3273 0.0695 -1.0000 -1.0000 4318746 1599961406.50 151.5032 59.9998 32.0000 1.9750 1.9768 400.8119 401.2560 0.0695 -1.0000 -1.0000 4318809 1599961406.60 151.5032 59.9998 32.0000 1.9747 1.9765 400.8671 401.3107 0.0694 -1.0000 -1.0000 4318887 1599961406.70 151.5032 59.9998 32.0000 1.9746 1.9763 400.8769 401.3201 0.0693 -1.0000 -1.0000 4318950 1599961406.80 151.5032 59.9998 32.0000 1.9748 1.9766 400.8306 401.2738 0.0694 -1.0000 -1.0000 4319012 1599961406.90 151.5032 59.9998 32.0000 1.9748 1.9766 400.9013 401.3453 0.0695 -1.0000 -1.0000 4319199 1599961407.00 151.5332 59.9998 32.0000 1.9748 1.9766 400.8839 401.3281 0.0695 -1.0000 -1.0000 4319262 1599961407.10 151.5332 59.9998 32.0000 1.9745 1.9763 400.8933 401.3371 0.0694 -1.0000 -1.0000 4319324 1599961407.20 151.5332 59.9998 32.0000 1.9748 1.9766 400.7914 401.2345 0.0695 -1.0000 -1.0000 4319403 1599961407.30 151.5332 59.9998 32.0000 1.9741 1.9759 400.9416 401.3859 0.0695 -1.0000 -1.0000 4319465 1599961407.40 151.5332 59.9998 32.0000 1.9749 1.9767 400.8244 401.2682 0.0694 -1.0000 -1.0000 4319527 1599961407.50 151.5323 59.9998 32.0000 1.9749 1.9767 400.8642 401.3077 0.0694 -1.0000 -1.0000 4319871 1599961407.60 151.5040 59.9998 32.0000 1.9749 1.9767 400.8547 401.3002 0.0697 -1.0000 -1.0000 4319934 1599961407.70 151.5040 59.9998 32.0000 1.9741 1.9759 400.9129 401.3574 0.0695 -1.0000 -1.0000 4320012 1599961407.80 151.5040 59.9998 32.0000 1.9745 1.9763 400.8978 401.3420 0.0695 -1.0000 -1.0000 4320074 1599961407.90 151.5040 59.9998 32.0000 1.9746 1.9764 400.7834 401.2264 0.0694 -1.0000 -1.0000 4320137 1599961408.00 151.5040 59.9998 32.0000 1.9740 1.9758 400.9041 401.3493 0.0696 -1.0000 -1.0000 4320215 1599961408.10 151.4957 59.9998 32.0000 1.9751 1.9769 400.8898 401.3338 0.0695 -1.0000 -1.0000 4320277 1599961408.20 151.4957 59.9998 32.0000 1.9743 1.9761 400.8967 401.3419 0.0696 -1.0000 -1.0000 4320340 1599961408.30 151.4957 59.9998 32.0000 1.9749 1.9767 400.7840 401.2281 0.0695 -1.0000 -1.0000 4320418 1599961408.40 151.4957 59.9998 32.0000 1.9742 1.9760 400.8096 401.2546 0.0697 -1.0000 -1.0000 4320480 1599961408.50 151.4957 59.9998 32.0000 1.9748 1.9766 400.8398 401.2839 0.0695 -1.0000 -1.0000 4320652 1599961408.60 151.4957 59.9998 32.0000 1.9739 1.9757 400.8336 401.2771 0.0694 -1.0000 -1.0000 4320715 1599961408.70 151.5498 59.9998 32.0000 1.9748 1.9766 400.8449 401.2888 0.0695 -1.0000 -1.0000 4320777 1599961408.80 151.5498 59.9998 32.0000 1.9748 1.9766 400.9063 401.3505 0.0695 -1.0000 -1.0000 4320840 1599961408.90 151.5498 59.9998 32.0000 1.9745 1.9763 400.9051 401.3496 0.0696 -1.0000 -1.0000 4320918 1599961409.00 151.5498 59.9998 32.0000 1.9745 1.9763 400.8605 401.3045 0.0695 -1.0000 -1.0000 4321449 1599961409.10 151.5498 59.9998 32.0000 1.9747 1.9765 400.8374 401.2823 0.0697 -1.0000 -1.0000 4321511 1599961409.20 151.5398 59.9998 32.0000 1.9741 1.9759 400.8209 401.2657 0.0696 -1.0000 -1.0000 4321590 1599961409.30 151.5363 59.9998 32.0000 1.9743 1.9761 400.7936 401.2385 0.0696 -1.0000 -1.0000 4321652 1599961409.40 151.5363 59.9998 32.0000 1.9746 1.9764 400.8748 401.3195 0.0696 -1.0000 -1.0000 4321714 1599961409.50 151.5363 59.9998 32.0000 1.9747 1.9765 400.8272 401.2715 0.0695 -1.0000 -1.0000 4321902 1599961409.60 151.5363 59.9998 32.0000 1.9744 1.9762 400.9301 401.3749 0.0696 -1.0000 -1.0000 4321964 1599961409.70 151.5363 59.9998 32.0000 1.9744 1.9762 400.8567 401.3016 0.0697 -1.0000 -1.0000 4322027 1599961409.80 151.5611 60.0003 32.0000 1.9747 1.9765 400.7747 401.2197 0.0696 -1.0000 -1.0000 4322089 1599961409.90 151.5611 60.0003 32.0000 1.9745 1.9763 400.9373 401.3823 0.0696 -1.0000 -1.0000 4322152 1599961410.00 151.5611 60.0003 32.0000 1.9751 1.9769 400.8963 401.3406 0.0696 -1.0000 -1.0000 4323027 1599961410.10 151.5611 60.0003 32.0000 1.9750 1.9768 400.8798 401.3237 0.0694 -1.0000 -1.0000 4323089 1599961410.20 151.5611 60.0003 32.0000 1.9746 1.9764 400.8083 401.2530 0.0696 -1.0000 -1.0000 4323152 1599961410.30 151.5611 60.0003 32.0000 1.9751 1.9769 400.8527 401.2971 0.0695 -1.0000 -1.0000 4323214 1599961410.40 151.5465 60.0003 32.0000 1.9749 1.9767 400.8974 401.3408 0.0694 -1.0000 -1.0000 4323277 1599961410.50 151.4759 60.0003 32.0000 1.9751 1.9769 400.8455 401.2900 0.0695 -1.0000 -1.0000 4323339 1599961410.60 151.4759 60.0003 32.0000 1.9744 1.9762 400.8390 401.2838 0.0698 -1.0000 -1.0000 4323417 1599961410.70 151.4759 60.0003 32.0000 1.9745 1.9764 400.8399 401.2835 0.0694 -1.0000 -1.0000 4323480 1599961410.80 151.4759 60.0003 32.0000 1.9742 1.9760 400.8378 401.2822 0.0696 -1.0000 -1.0000 4323542 1599961410.90 151.4759 60.0003 32.0000 1.9745 1.9764 400.8396 401.2847 0.0696 -1.0000 -1.0000 4323620 1599961411.00 151.4630 60.0003 32.0000 1.9739 1.9757 400.8787 401.3239 0.0698 -1.0000 -1.0000 4323948 1599961411.10 151.4630 60.0003 32.0000 1.9737 1.9755 400.7892 401.2345 0.0697 -1.0000 -1.0000 4324011 1599961411.20 151.4630 60.0003 32.0000 1.9743 1.9761 400.8188 401.2636 0.0696 -1.0000 -1.0000 4324089 1599961411.30 151.4630 60.0003 32.0000 1.9741 1.9759 400.8493 401.2934 0.0695 -1.0000 -1.0000 4324151 1599961411.40 151.4630 60.0003 32.0000 1.9745 1.9763 400.7637 401.2082 0.0696 -1.0000 -1.0000 4324214 1599961411.50 151.4665 60.0003 32.0000 1.9745 1.9763 400.8168 401.2610 0.0695 -1.0000 -1.0000 4324292 1599961411.60 151.4736 60.0003 32.0000 1.9752 1.9770 400.7933 401.2386 0.0697 -1.0000 -1.0000 4324354 1599961411.70 151.4736 60.0003 32.0000 1.9742 1.9760 400.7927 401.2386 0.0697 -1.0000 -1.0000 4324417 1599961411.80 151.4736 60.0003 32.0000 1.9744 1.9762 400.7927 401.2379 0.0697 -1.0000 -1.0000 4324479 1599961411.90 151.4736 60.0003 32.0000 1.9742 1.9760 400.7364 401.1801 0.0695 -1.0000 -1.0000 4324542 1599961412.00 151.4736 60.0003 32.0000 1.9745 1.9763 400.8858 401.3306 0.0695 -1.0000 -1.0000 4324932 1599961412.10 151.4736 60.0003 32.0000 1.9743 1.9761 400.8814 401.3255 0.0696 -1.0000 -1.0000 4324995 1599961412.20 151.4736 60.0003 32.0000 1.9741 1.9759 400.8268 401.2716 0.0696 -1.0000 -1.0000 4325073 1599961412.30 151.4736 60.0003 32.0000 1.9743 1.9761 400.8332 401.2780 0.0696 -1.0000 -1.0000 4325151 1599961412.40 151.4736 60.0003 32.0000 1.9746 1.9764 400.8434 401.2883 0.0697 -1.0000 -1.0000 4325214 1599961412.50 151.4736 60.0003 32.0000 1.9748 1.9766 400.8333 401.2767 0.0695 -1.0000 -1.0000 4325276 1599961412.60 151.4745 60.0003 32.0000 1.9745 1.9763 400.8689 401.3135 0.0696 -1.0000 -1.0000 4325354 1599961412.70 151.5212 60.0003 32.0000 1.9744 1.9762 400.8201 401.2653 0.0697 -1.0000 -1.0000 4325417 1599961412.80 151.5212 60.0003 32.0000 1.9742 1.9760 400.8139 401.2586 0.0696 -1.0000 -1.0000 4325479 1599961412.90 151.5212 60.0003 32.0000 1.9743 1.9761 400.8447 401.2890 0.0695 -1.0000 -1.0000 4325557 1599961413.00 151.5212 60.0003 32.0000 1.9741 1.9759 400.8278 401.2725 0.0696 -1.0000 -1.0000 4325604 1599961413.10 151.5212 60.0003 32.0000 1.9743 1.9761 400.7775 401.2215 0.0696 -1.0000 -1.0000 4325682 1599961413.20 151.5212 60.0003 32.0000 1.9745 1.9763 400.8567 401.3017 0.0696 -1.0000 -1.0000 4325745 1599961413.30 151.5212 60.0003 32.0000 1.9743 1.9761 400.8663 401.3112 0.0696 -1.0000 -1.0000 4325807 1599961413.40 151.5212 60.0003 32.0000 1.9743 1.9761 400.8022 401.2459 0.0694 -1.0000 -1.0000 4325870 1599961413.50 151.5212 60.0003 32.0000 1.9744 1.9762 400.7649 401.2083 0.0695 -1.0000 -1.0000 4325948 1599961413.60 151.5212 60.0003 32.0000 1.9748 1.9766 400.8103 401.2549 0.0696 -1.0000 -1.0000 4326010 1599961413.70 151.4964 60.0003 32.0000 1.9750 1.9768 400.8413 401.2854 0.0695 -1.0000 -1.0000 4326088 1599961413.80 151.4662 60.0003 32.0000 1.9747 1.9765 400.7696 401.2137 0.0695 -1.0000 -1.0000 4326151 1599961413.90 151.4662 60.0003 32.0000 1.9738 1.9756 400.8356 401.2800 0.0695 -1.0000 -1.0000 4326213 1599961414.00 151.4662 60.0003 32.0000 1.9745 1.9763 400.8080 401.2522 0.0696 -1.0000 -1.0000 4326276 1599961414.10 151.4662 60.0003 32.0000 1.9746 1.9764 400.8122 401.2568 0.0696 -1.0000 -1.0000 4326448 1599961414.20 151.4662 60.0003 32.0000 1.9743 1.9761 400.7882 401.2333 0.0697 -1.0000 -1.0000 4326510 1599961414.30 151.4662 60.0003 32.0000 1.9752 1.9770 400.8206 401.2654 0.0697 -1.0000 -1.0000 4326588 1599961414.40 151.4662 60.0003 32.0000 1.9742 1.9760 400.8308 401.2767 0.0698 -1.0000 -1.0000 4326651 1599961414.50 151.4662 60.0003 32.0000 1.9740 1.9758 400.7772 401.2230 0.0697 -1.0000 -1.0000 4326713 1599961414.60 151.4662 60.0003 32.0000 1.9734 1.9752 400.8516 401.2950 0.0694 -1.0000 -1.0000 4326948 1599961414.70 151.4662 60.0003 32.0000 1.9742 1.9760 400.7286 401.1727 0.0695 -1.0000 -1.0000 4327010 1599961414.80 151.4699 60.0003 32.0000 1.9749 1.9767 400.8087 401.2539 0.0697 -1.0000 -1.0000 4327073 1599961414.90 151.4989 60.0001 32.0000 1.9741 1.9759 400.8376 401.2825 0.0696 -1.0000 -1.0000 4327151 1599961415.00 151.4989 60.0001 32.0000 1.9739 1.9757 400.9162 401.3615 0.0697 -1.0000 -1.0000 4327213 1599961415.10 151.4989 60.0001 32.0000 1.9738 1.9756 400.7534 401.1982 0.0696 -1.0000 -1.0000 4327276 1599961415.20 151.4989 60.0001 32.0000 1.9740 1.9758 400.8190 401.2642 0.0697 -1.0000 -1.0000 4327338 1599961415.30 151.4989 60.0001 32.0000 1.9745 1.9763 400.8276 401.2731 0.0697 -1.0000 -1.0000 4327401 1599961415.40 151.5472 60.0001 32.0000 1.9741 1.9759 400.8415 401.2863 0.0696 -1.0000 -1.0000 4327463 1599961415.50 151.5472 60.0001 32.0000 1.9744 1.9762 400.7699 401.2151 0.0697 -1.0000 -1.0000 4327541 1599961415.60 151.5472 60.0001 32.0000 1.9744 1.9762 400.7772 401.2230 0.0697 -1.0000 -1.0000 4327604 1599961415.70 151.5472 60.0001 32.0000 1.9749 1.9767 400.8277 401.2725 0.0697 -1.0000 -1.0000 4327901 1599961415.80 151.5472 60.0001 32.0000 1.9750 1.9768 400.7984 401.2434 0.0697 -1.0000 -1.0000 4327963 1599961415.90 151.5246 60.0001 32.0000 1.9745 1.9763 400.8331 401.2785 0.0697 -1.0000 -1.0000 4328025 1599961416.00 151.5032 60.0001 32.0000 1.9740 1.9758 400.8303 401.2747 0.0695 -1.0000 -1.0000 4328104 1599961416.10 151.5032 60.0001 32.0000 1.9743 1.9762 400.8051 401.2492 0.0695 -1.0000 -1.0000 4328166 1599961416.20 151.5032 60.0001 32.0000 1.9749 1.9767 400.7793 401.2241 0.0697 -1.0000 -1.0000 4328400 1599961416.30 151.5032 60.0001 32.0000 1.9747 1.9765 400.7873 401.2322 0.0696 -1.0000 -1.0000 4328479 1599961416.40 151.5032 60.0001 32.0000 1.9740 1.9758 400.8743 401.3195 0.0697 -1.0000 -1.0000 4328525 1599961416.50 151.4985 60.0001 32.0000 1.9747 1.9765 400.8473 401.2920 0.0695 -1.0000 -1.0000 4328603 1599961416.60 151.4985 60.0001 32.0000 1.9746 1.9764 400.8432 401.2886 0.0697 -1.0000 -1.0000 4328666 1599961416.70 151.4985 60.0001 32.0000 1.9744 1.9762 400.7967 401.2415 0.0696 -1.0000 -1.0000 4328900 1599961416.80 151.4985 60.0001 32.0000 1.9740 1.9758 400.8490 401.2941 0.0697 -1.0000 -1.0000 4328963 1599961416.90 151.4985 60.0001 32.0000 1.9738 1.9756 400.8614 401.3071 0.0696 -1.0000 -1.0000 4329041 1599961417.00 151.5094 60.0001 32.0000 1.9744 1.9762 400.7986 401.2427 0.0696 -1.0000 -1.0000 4329103 1599961417.10 151.5198 60.0001 32.0000 1.9738 1.9756 400.8087 401.2532 0.0696 -1.0000 -1.0000 4329166 1599961417.20 151.5198 60.0001 32.0000 1.9738 1.9756 400.8260 401.2710 0.0696 -1.0000 -1.0000 4329681 1599961417.30 151.5198 60.0001 32.0000 1.9739 1.9757 400.8258 401.2708 0.0697 -1.0000 -1.0000 4329744 1599961417.40 151.5198 60.0001 32.0000 1.9747 1.9765 400.8561 401.3006 0.0695 -1.0000 -1.0000 4329806 1599961417.50 151.5198 60.0001 32.0000 1.9748 1.9766 400.7339 401.1778 0.0696 -1.0000 -1.0000 4329884 1599961417.60 151.5065 60.0001 32.0000 1.9741 1.9759 400.7968 401.2416 0.0696 -1.0000 -1.0000 4329947 1599961417.70 151.5065 60.0001 32.0000 1.9743 1.9761 400.7782 401.2233 0.0697 -1.0000 -1.0000 4330025 1599961417.80 151.5065 60.0001 32.0000 1.9745 1.9763 400.8554 401.3011 0.0698 -1.0000 -1.0000 4330088 1599961417.90 151.5065 60.0001 32.0000 1.9744 1.9762 400.7920 401.2376 0.0697 -1.0000 -1.0000 4330150 1599961418.00 151.5065 60.0001 32.0000 1.9743 1.9761 400.8696 401.3150 0.0697 -1.0000 -1.0000 4330228 1599961418.10 151.5053 60.0001 32.0000 1.9750 1.9768 400.8218 401.2670 0.0697 -1.0000 -1.0000 4330291 1599961418.20 151.5045 60.0001 32.0000 1.9743 1.9761 400.8426 401.2879 0.0697 -1.0000 -1.0000 4330384 1599961418.30 151.5045 60.0001 32.0000 1.9751 1.9769 400.8235 401.2696 0.0697 -1.0000 -1.0000 4330462 1599961418.40 151.5045 60.0001 32.0000 1.9742 1.9760 400.9222 401.3674 0.0698 -1.0000 -1.0000 4330525 1599961418.50 151.5045 60.0001 32.0000 1.9745 1.9763 400.8307 401.2771 0.0699 -1.0000 -1.0000 4330587 1599961418.60 151.5043 60.0001 32.0000 1.9743 1.9761 400.7169 401.1620 0.0697 -1.0000 -1.0000 4330665 1599961418.70 151.4877 60.0001 32.0000 1.9744 1.9762 400.8251 401.2705 0.0697 -1.0000 -1.0000 4330931 1599961418.80 151.4877 60.0001 32.0000 1.9744 1.9762 400.7694 401.2146 0.0697 -1.0000 -1.0000 4330994 1599961418.90 151.4877 60.0001 32.0000 1.9742 1.9760 400.8331 401.2800 0.0698 -1.0000 -1.0000 4331072 1599961419.00 151.4877 60.0001 32.0000 1.9743 1.9761 400.7916 401.2365 0.0696 -1.0000 -1.0000 4331134 1599961419.10 151.4877 60.0001 32.0000 1.9734 1.9752 400.8836 401.3290 0.0697 -1.0000 -1.0000 4331197 1599961419.20 151.4331 60.0001 32.0000 1.9743 1.9761 400.7882 401.2333 0.0697 -1.0000 -1.0000 4331634 1599961419.30 151.4286 60.0001 32.0000 1.9744 1.9762 400.7419 401.1875 0.0697 -1.0000 -1.0000 4331697 1599961419.40 151.4286 60.0001 32.0000 1.9737 1.9755 400.8738 401.3198 0.0698 -1.0000 -1.0000 4331759 1599961419.50 151.4286 60.0001 32.0000 1.9737 1.9755 400.8098 401.2564 0.0699 -1.0000 -1.0000 4331837 1599961419.60 151.4286 60.0001 32.0000 1.9742 1.9760 400.8068 401.2535 0.0699 -1.0000 -1.0000 4331900 1599961419.70 151.4583 60.0001 32.0000 1.9744 1.9762 400.7519 401.1975 0.0697 -1.0000 -1.0000 4331978 1599961419.80 151.4969 60.0002 32.0000 1.9737 1.9755 400.8334 401.2790 0.0698 -1.0000 -1.0000 4332150 1599961419.90 151.4969 60.0002 32.0000 1.9743 1.9761 400.8101 401.2568 0.0699 -1.0000 -1.0000 4332212 1599961420.00 151.4969 60.0002 32.0000 1.9748 1.9766 400.9759 401.4221 0.0698 -1.0000 -1.0000 4332290 1599961420.10 151.4969 60.0002 32.0000 1.9743 1.9761 400.8038 401.2496 0.0698 -1.0000 -1.0000 4332353 1599961420.20 151.4969 60.0002 32.0000 1.9743 1.9761 400.7826 401.2280 0.0697 -1.0000 -1.0000 4332415 1599961420.30 151.4664 60.0002 32.0000 1.9735 1.9753 400.7941 401.2388 0.0697 -1.0000 -1.0000 4332821 1599961420.40 151.4664 60.0002 32.0000 1.9747 1.9765 400.8262 401.2717 0.0697 -1.0000 -1.0000 4332884 1599961420.50 151.4664 60.0002 32.0000 1.9742 1.9760 400.8579 401.3034 0.0697 -1.0000 -1.0000 4332946 1599961420.60 151.4664 60.0002 32.0000 1.9745 1.9763 400.8472 401.2916 0.0696 -1.0000 -1.0000 4333009 1599961420.70 151.4664 60.0002 32.0000 1.9742 1.9760 400.8483 401.2940 0.0698 -1.0000 -1.0000 4333071 1599961420.80 151.4559 60.0002 32.0000 1.9739 1.9757 400.9044 401.3503 0.0698 -1.0000 -1.0000 4333134 1599961420.90 151.4506 60.0002 32.0000 1.9730 1.9748 400.7923 401.2380 0.0698 -1.0000 -1.0000 4333212 1599961421.00 151.4506 60.0002 32.0000 1.9738 1.9757 400.8176 401.2636 0.0698 -1.0000 -1.0000 4333274 1599961421.10 151.4506 60.0002 32.0000 1.9742 1.9760 400.8648 401.3103 0.0697 -1.0000 -1.0000 4333337 1599961421.20 151.4506 60.0002 32.0000 1.9741 1.9759 400.8433 401.2888 0.0698 -1.0000 -1.0000 4333415 1599961421.30 151.4506 60.0002 32.0000 1.9740 1.9758 400.8057 401.2519 0.0698 -1.0000 -1.0000 4333649 1599961421.40 151.4396 60.0002 32.0000 1.9741 1.9759 400.9118 401.3576 0.0697 -1.0000 -1.0000 4333712 1599961421.50 151.4396 60.0002 32.0000 1.9746 1.9764 400.8987 401.3435 0.0696 -1.0000 -1.0000 4333790 1599961421.60 151.4396 60.0002 32.0000 1.9744 1.9762 400.8558 401.3014 0.0698 -1.0000 -1.0000 4333852 1599961421.70 151.4396 60.0002 32.0000 1.9740 1.9758 400.8508 401.2966 0.0697 -1.0000 -1.0000 4333930 1599961421.80 151.4396 60.0002 32.0000 1.9739 1.9757 400.8250 401.2704 0.0697 -1.0000 -1.0000 4333993 1599961421.90 151.4428 60.0002 32.0000 1.9738 1.9756 400.8090 401.2549 0.0698 -1.0000 -1.0000 4334055 1599961422.00 151.4440 60.0002 32.0000 1.9738 1.9756 400.8164 401.2614 0.0697 -1.0000 -1.0000 4334118 1599961422.10 151.4440 60.0002 32.0000 1.9742 1.9760 400.7997 401.2451 0.0698 -1.0000 -1.0000 4334180 1599961422.20 151.4440 60.0002 32.0000 1.9740 1.9758 400.8838 401.3291 0.0697 -1.0000 -1.0000 4334243 1599961422.30 151.4440 60.0002 32.0000 1.9744 1.9762 400.7572 401.2027 0.0697 -1.0000 -1.0000 4334743 1599961422.40 151.4440 60.0002 32.0000 1.9739 1.9757 400.8228 401.2675 0.0696 -1.0000 -1.0000 4334805 1599961422.50 151.4639 60.0002 32.0000 1.9752 1.9770 400.8831 401.3298 0.0699 -1.0000 -1.0000 4334868 1599961422.60 151.4639 60.0002 32.0000 1.9751 1.9769 400.8311 401.2773 0.0698 -1.0000 -1.0000 4334930 1599961422.70 151.4639 60.0002 32.0000 1.9749 1.9767 400.8534 401.2991 0.0698 -1.0000 -1.0000 4334993 1599961422.80 151.4639 60.0002 32.0000 1.9739 1.9757 400.8299 401.2750 0.0697 -1.0000 -1.0000 4335055 1599961422.90 151.4639 60.0002 32.0000 1.9748 1.9766 400.7453 401.1916 0.0698 -1.0000 -1.0000 4335133 1599961423.00 151.4577 60.0002 32.0000 1.9744 1.9762 400.8004 401.2454 0.0696 -1.0000 -1.0000 4335196 1599961423.10 151.4571 60.0002 32.0000 1.9742 1.9760 400.8880 401.3342 0.0698 -1.0000 -1.0000 4335258 1599961423.20 151.4571 60.0002 32.0000 1.9738 1.9756 400.8337 401.2800 0.0698 -1.0000 -1.0000 4335336 1599961423.30 151.4571 60.0002 32.0000 1.9744 1.9762 400.8244 401.2700 0.0697 -1.0000 -1.0000 4335399 1599961423.40 151.4571 60.0002 32.0000 1.9740 1.9758 400.8044 401.2506 0.0698 -1.0000 -1.0000 4335461 1599961423.50 151.4571 60.0002 32.0000 1.9745 1.9763 400.8510 401.2978 0.0700 -1.0000 -1.0000 4335539 1599961423.60 151.4798 60.0002 32.0000 1.9740 1.9759 400.8235 401.2698 0.0698 -1.0000 -1.0000 4335602 1599961423.70 151.4798 60.0002 32.0000 1.9741 1.9759 400.8820 401.3275 0.0696 -1.0000 -1.0000 4335664 1599961423.80 151.4798 60.0002 32.0000 1.9742 1.9760 400.8149 401.2605 0.0698 -1.0000 -1.0000 4335727 1599961423.90 151.4798 60.0002 32.0000 1.9741 1.9759 400.8062 401.2513 0.0697 -1.0000 -1.0000 4336086 1599961424.00 151.4798 60.0002 32.0000 1.9747 1.9766 400.8822 401.3276 0.0697 -1.0000 -1.0000 4336149 1599961424.10 151.5038 60.0002 32.0000 1.9744 1.9762 400.8844 401.3303 0.0698 -1.0000 -1.0000 4336211 1599961424.20 151.5040 60.0002 32.0000 1.9738 1.9756 400.9440 401.3894 0.0698 -1.0000 -1.0000 4336289 1599961424.30 151.5040 60.0002 32.0000 1.9748 1.9766 400.8391 401.2852 0.0698 -1.0000 -1.0000 4336352 1599961424.40 151.5040 60.0002 32.0000 1.9745 1.9763 400.8443 401.2900 0.0697 -1.0000 -1.0000 4336477 1599961424.50 151.5040 60.0002 32.0000 1.9749 1.9767 400.8664 401.3113 0.0696 -1.0000 -1.0000 4336539 1599961424.60 151.5035 60.0002 32.0000 1.9747 1.9765 400.8751 401.3208 0.0698 -1.0000 -1.0000 4336617 1599961424.70 151.4827 60.0008 32.0000 1.9742 1.9760 400.8616 401.3077 0.0698 -1.0000 -1.0000 4336680 1599961424.80 151.4827 60.0008 32.0000 1.9744 1.9762 400.8108 401.2562 0.0697 -1.0000 -1.0000 4336742 1599961424.90 151.4827 60.0008 32.0000 1.9746 1.9764 400.7628 401.2082 0.0697 -1.0000 -1.0000 4337242 1599961425.00 151.4827 60.0008 32.0000 1.9742 1.9760 400.7821 401.2277 0.0698 -1.0000 -1.0000 4337305 1599961425.10 151.4827 60.0008 32.0000 1.9750 1.9769 400.8806 401.3263 0.0697 -1.0000 -1.0000 4337367 1599961425.20 151.4827 60.0008 32.0000 1.9745 1.9763 400.8729 401.3189 0.0698 -1.0000 -1.0000 4337445 1599961425.30 151.5547 60.0008 32.0000 1.9749 1.9767 400.8460 401.2923 0.0698 -1.0000 -1.0000 4337508 1599961425.40 151.5547 60.0008 32.0000 1.9745 1.9763 400.8255 401.2713 0.0697 -1.0000 -1.0000 4337570 1599961425.50 151.5547 60.0008 32.0000 1.9746 1.9764 400.8567 401.3018 0.0696 -1.0000 -1.0000 4337758 1599961425.60 151.5547 60.0008 32.0000 1.9748 1.9766 400.8882 401.3343 0.0698 -1.0000 -1.0000 4337820 1599961425.70 151.5547 60.0008 32.0000 1.9749 1.9767 400.8819 401.3280 0.0699 -1.0000 -1.0000 4337883 1599961425.80 151.5404 60.0008 32.0000 1.9742 1.9761 400.8542 401.3002 0.0698 -1.0000 -1.0000 4337945 1599961425.90 151.5189 60.0008 32.0000 1.9743 1.9761 400.8194 401.2648 0.0697 -1.0000 -1.0000 4338008 1599961426.00 151.5189 60.0008 32.0000 1.9749 1.9767 400.8461 401.2916 0.0697 -1.0000 -1.0000 4338211 1599961426.10 151.5189 60.0008 32.0000 1.9742 1.9760 400.8909 401.3370 0.0698 -1.0000 -1.0000 4338273 1599961426.20 151.5189 60.0008 32.0000 1.9752 1.9770 400.8813 401.3273 0.0698 -1.0000 -1.0000 4338336 1599961426.30 151.5189 60.0008 32.0000 1.9740 1.9758 400.7944 401.2403 0.0698 -1.0000 -1.0000 4338414 1599961426.40 151.5433 60.0008 32.0000 1.9746 1.9764 400.8004 401.2459 0.0697 -1.0000 -1.0000 4338476 1599961426.50 151.5433 60.0008 32.0000 1.9740 1.9758 400.7926 401.2374 0.0697 -1.0000 -1.0000 4338710 1599961426.60 151.5433 60.0008 32.0000 1.9748 1.9766 400.8031 401.2493 0.0699 -1.0000 -1.0000 4338789 1599961426.70 151.5433 60.0008 32.0000 1.9748 1.9766 400.8501 401.2965 0.0698 -1.0000 -1.0000 4338851 1599961426.80 151.5433 60.0008 32.0000 1.9746 1.9764 400.8050 401.2508 0.0698 -1.0000 -1.0000 4338914 1599961426.90 151.5397 60.0008 32.0000 1.9744 1.9762 400.7556 401.2026 0.0700 -1.0000 -1.0000 4338976 1599961427.00 151.5388 60.0008 32.0000 1.9743 1.9761 400.8086 401.2544 0.0697 -1.0000 -1.0000 4339257 1599961427.10 151.5388 60.0008 32.0000 1.9747 1.9765 400.8282 401.2734 0.0698 -1.0000 -1.0000 4339320 1599961427.20 151.5388 60.0008 32.0000 1.9751 1.9769 400.9355 401.3820 0.0699 -1.0000 -1.0000 4339398 1599961427.30 151.5388 60.0008 32.0000 1.9752 1.9770 400.8467 401.2934 0.0699 -1.0000 -1.0000 4339460 1599961427.40 151.5388 60.0008 32.0000 1.9749 1.9767 400.8561 401.3020 0.0697 -1.0000 -1.0000 4339523 1599961427.50 151.5146 60.0008 32.0000 1.9747 1.9765 400.8554 401.3013 0.0698 -1.0000 -1.0000 4339742 1599961427.60 151.5146 60.0008 32.0000 1.9749 1.9767 400.8754 401.3210 0.0698 -1.0000 -1.0000 4339804 1599961427.70 151.5146 60.0008 32.0000 1.9746 1.9764 400.7976 401.2428 0.0696 -1.0000 -1.0000 4339866 1599961427.80 151.5146 60.0008 32.0000 1.9745 1.9763 400.7491 401.1936 0.0697 -1.0000 -1.0000 4339929 1599961427.90 151.5146 60.0008 32.0000 1.9748 1.9766 400.8358 401.2821 0.0699 -1.0000 -1.0000 4339991 1599961428.00 151.5244 60.0008 32.0000 1.9739 1.9757 400.8353 401.2809 0.0697 -1.0000 -1.0000 4340226 1599961428.10 151.5262 60.0008 32.0000 1.9743 1.9761 400.9053 401.3513 0.0698 -1.0000 -1.0000 4340288 1599961428.20 151.5262 60.0008 32.0000 1.9742 1.9760 400.8042 401.2501 0.0698 -1.0000 -1.0000 4340351 1599961428.30 151.5262 60.0008 32.0000 1.9746 1.9764 400.8384 401.2843 0.0697 -1.0000 -1.0000 4340429 1599961428.40 151.5262 60.0008 32.0000 1.9746 1.9764 400.8567 401.3018 0.0697 -1.0000 -1.0000 4340491 1599961428.50 151.5262 60.0008 32.0000 1.9748 1.9766 400.7861 401.2319 0.0698 -1.0000 -1.0000 4340913 1599961428.60 151.5099 60.0008 32.0000 1.9743 1.9761 400.9138 401.3612 0.0699 -1.0000 -1.0000 4340991 1599961428.70 151.5099 60.0008 32.0000 1.9744 1.9762 400.8234 401.2688 0.0697 -1.0000 -1.0000 4341054 1599961428.80 151.5099 60.0008 32.0000 1.9747 1.9765 400.8218 401.2682 0.0699 -1.0000 -1.0000 4341116 1599961428.90 151.5099 60.0008 32.0000 1.9741 1.9759 400.8564 401.3027 0.0698 -1.0000 -1.0000 4341194 1599961429.00 151.5099 60.0008 32.0000 1.9741 1.9759 400.8127 401.2586 0.0699 -1.0000 -1.0000 4341413 1599961429.10 151.4583 60.0008 32.0000 1.9744 1.9762 400.8259 401.2705 0.0695 -1.0000 -1.0000 4341475 1599961429.20 151.4583 60.0008 32.0000 1.9742 1.9760 400.7615 401.2063 0.0697 -1.0000 -1.0000 4341554 1599961429.30 151.4583 60.0008 32.0000 1.9744 1.9762 400.7917 401.2370 0.0696 -1.0000 -1.0000 4341616 1599961429.40 151.4583 60.0008 32.0000 1.9742 1.9760 400.9127 401.3590 0.0699 -1.0000 -1.0000 4341679 1599961429.50 151.4583 60.0008 32.0000 1.9742 1.9760 400.8199 401.2673 0.0700 -1.0000 -1.0000 4341757 1599961429.60 151.4632 60.0008 32.0000 1.9745 1.9763 400.8413 401.2876 0.0698 -1.0000 -1.0000 4341819 1599961429.70 151.4696 60.0008 32.0000 1.9741 1.9759 400.7460 401.1925 0.0699 -1.0000 -1.0000 4341897 1599961429.80 151.4696 60.0008 32.0000 1.9740 1.9758 400.7909 401.2364 0.0698 -1.0000 -1.0000 4341960 1599961429.90 151.4696 60.0008 32.0000 1.9742 1.9760 400.8623 401.3091 0.0699 -1.0000 -1.0000 4342007 1599961430.00 151.4696 60.0008 32.0000 1.9738 1.9756 400.8409 401.2874 0.0699 -1.0000 -1.0000 4342085 1599961430.10 151.4696 60.0008 32.0000 1.9741 1.9759 400.8396 401.2859 0.0699 -1.0000 -1.0000 4342147 1599961430.20 151.4460 60.0008 32.0000 1.9743 1.9761 400.8300 401.2766 0.0699 -1.0000 -1.0000 4342210 1599961430.30 151.4460 60.0008 32.0000 1.9747 1.9765 400.8156 401.2624 0.0699 -1.0000 -1.0000 4342288 1599961430.40 151.4460 60.0008 32.0000 1.9745 1.9763 400.8585 401.3044 0.0698 -1.0000 -1.0000 4342350 1599961430.50 151.4460 60.0008 32.0000 1.9743 1.9762 400.8079 401.2545 0.0699 -1.0000 -1.0000 4342413 1599961430.60 151.4460 60.0008 32.0000 1.9740 1.9758 400.8276 401.2740 0.0699 -1.0000 -1.0000 4342491 1599961430.70 151.4460 60.0008 32.0000 1.9742 1.9761 400.8404 401.2872 0.0699 -1.0000 -1.0000 4342553 1599961430.80 151.4982 60.0008 32.0000 1.9738 1.9756 400.8321 401.2779 0.0698 -1.0000 -1.0000 4342616 1599961430.90 151.4982 60.0008 32.0000 1.9740 1.9758 400.8052 401.2516 0.0699 -1.0000 -1.0000 4342694 1599961431.00 151.4982 60.0008 32.0000 1.9748 1.9767 400.8789 401.3250 0.0698 -1.0000 -1.0000 4342756 1599961431.10 151.4982 60.0008 32.0000 1.9741 1.9759 400.8646 401.3116 0.0700 -1.0000 -1.0000 4343225 1599961431.20 151.4982 60.0008 32.0000 1.9746 1.9764 400.8393 401.2858 0.0699 -1.0000 -1.0000 4343303 1599961431.30 151.4594 60.0008 32.0000 1.9743 1.9761 400.8372 401.2841 0.0699 -1.0000 -1.0000 4343366 1599961431.40 151.4594 60.0008 32.0000 1.9742 1.9760 400.8587 401.3043 0.0698 -1.0000 -1.0000 4343428 1599961431.50 151.4594 60.0008 32.0000 1.9744 1.9762 400.8264 401.2728 0.0699 -1.0000 -1.0000 4343506 1599961431.60 151.4594 60.0008 32.0000 1.9741 1.9760 400.9198 401.3661 0.0698 -1.0000 -1.0000 4343944 1599961431.70 151.4594 60.0008 32.0000 1.9742 1.9760 400.8182 401.2640 0.0698 -1.0000 -1.0000 4344022 1599961431.80 151.4594 60.0008 32.0000 1.9749 1.9767 400.8723 401.3190 0.0700 -1.0000 -1.0000 4344084 1599961431.90 151.4648 60.0008 32.0000 1.9743 1.9762 400.8181 401.2644 0.0698 -1.0000 -1.0000 4344147 1599961432.00 151.4648 60.0008 32.0000 1.9743 1.9761 400.9711 401.4173 0.0698 -1.0000 -1.0000 4344225 1599961432.10 151.4648 60.0008 32.0000 1.9741 1.9759 400.8520 401.2979 0.0698 -1.0000 -1.0000 4344397 1599961432.20 151.4648 60.0008 32.0000 1.9742 1.9760 400.8115 401.2579 0.0699 -1.0000 -1.0000 4344459 1599961432.30 151.4648 60.0008 32.0000 1.9740 1.9758 400.8065 401.2528 0.0699 -1.0000 -1.0000 4344522 1599961432.40 151.5181 60.0008 32.0000 1.9740 1.9758 400.8316 401.2780 0.0699 -1.0000 -1.0000 4344584 1599961432.50 151.5199 60.0008 32.0000 1.9744 1.9762 400.9070 401.3537 0.0699 -1.0000 -1.0000 4344647 1599961432.60 151.5199 60.0008 32.0000 1.9746 1.9764 400.8630 401.3094 0.0699 -1.0000 -1.0000 4344990 1599961432.70 151.5199 60.0008 32.0000 1.9744 1.9763 400.8889 401.3352 0.0698 -1.0000 -1.0000 4345053 1599961432.80 151.5199 60.0008 32.0000 1.9743 1.9761 400.7749 401.2205 0.0698 -1.0000 -1.0000 4345131 1599961432.90 151.5151 60.0008 32.0000 1.9745 1.9763 400.7690 401.2157 0.0699 -1.0000 -1.0000 4345209 1599961433.00 151.4902 60.0008 32.0000 1.9745 1.9763 400.8609 401.3074 0.0698 -1.0000 -1.0000 4345271 1599961433.10 151.4902 60.0008 32.0000 1.9741 1.9759 400.8469 401.2929 0.0698 -1.0000 -1.0000 4345396 1599961433.20 151.4902 60.0008 32.0000 1.9748 1.9766 400.8122 401.2582 0.0698 -1.0000 -1.0000 4345475 1599961433.30 151.4902 60.0008 32.0000 1.9752 1.9770 400.8198 401.2660 0.0698 -1.0000 -1.0000 4345537 1599961433.40 151.4902 60.0008 32.0000 1.9747 1.9765 400.8519 401.2983 0.0699 -1.0000 -1.0000 4345600 1599961433.50 151.4833 60.0008 32.0000 1.9748 1.9766 400.9037 401.3499 0.0698 -1.0000 -1.0000 4345662 1599961433.60 151.4833 60.0008 32.0000 1.9747 1.9765 400.8545 401.3006 0.0698 -1.0000 -1.0000 4346006 1599961433.70 151.4833 60.0008 32.0000 1.9744 1.9762 400.8917 401.3384 0.0699 -1.0000 -1.0000 4346084 1599961433.80 151.4833 60.0008 32.0000 1.9743 1.9761 400.7691 401.2151 0.0698 -1.0000 -1.0000 4346146 1599961433.90 151.4833 60.0008 32.0000 1.9745 1.9763 400.8213 401.2679 0.0699 -1.0000 -1.0000 4346209 1599961434.00 151.5284 60.0008 32.0000 1.9741 1.9759 400.8414 401.2879 0.0699 -1.0000 -1.0000 4346271 1599961434.10 151.5416 60.0008 32.0000 1.9746 1.9764 400.8139 401.2600 0.0698 -1.0000 -1.0000 4346677 1599961434.20 151.5416 60.0008 32.0000 1.9746 1.9764 400.8492 401.2951 0.0698 -1.0000 -1.0000 4346740 1599961434.30 151.5416 60.0008 32.0000 1.9750 1.9768 400.8836 401.3291 0.0697 -1.0000 -1.0000 4346802 1599961434.40 151.5416 60.0008 32.0000 1.9752 1.9770 400.9172 401.3631 0.0698 -1.0000 -1.0000 4346865 1599961434.50 151.5416 60.0008 32.0000 1.9752 1.9770 400.8852 401.3319 0.0699 -1.0000 -1.0000 4346927 1599961434.60 151.5282 60.0014 32.0000 1.9748 1.9766 400.8785 401.3243 0.0698 -1.0000 -1.0000 4347177 1599961434.70 151.5282 60.0014 32.0000 1.9742 1.9760 400.8248 401.2701 0.0697 -1.0000 -1.0000 4347240 1599961434.80 151.5282 60.0014 32.0000 1.9744 1.9762 400.9376 401.3839 0.0698 -1.0000 -1.0000 4347302 1599961434.90 151.5282 60.0014 32.0000 1.9742 1.9760 400.8719 401.3176 0.0698 -1.0000 -1.0000 4347380 1599961435.00 151.5282 60.0014 32.0000 1.9746 1.9764 400.8217 401.2686 0.0700 -1.0000 -1.0000 4347443 1599961435.10 151.5295 60.0014 32.0000 1.9749 1.9767 400.8211 401.2677 0.0699 -1.0000 -1.0000 4347615 1599961435.20 151.5300 60.0014 32.0000 1.9748 1.9766 400.7931 401.2400 0.0700 -1.0000 -1.0000 4347693 1599961435.30 151.5300 60.0014 32.0000 1.9741 1.9759 400.8339 401.2805 0.0699 -1.0000 -1.0000 4347771 1599961435.40 151.5300 60.0014 32.0000 1.9742 1.9760 400.9110 401.3585 0.0699 -1.0000 -1.0000 4347833 1599961435.50 151.5300 60.0014 32.0000 1.9746 1.9764 400.8321 401.2782 0.0698 -1.0000 -1.0000 4347896 1599961435.60 151.5300 60.0014 32.0000 1.9744 1.9762 400.7925 401.2390 0.0699 -1.0000 -1.0000 4347958 1599961435.70 151.5321 60.0014 32.0000 1.9744 1.9762 400.8416 401.2882 0.0699 -1.0000 -1.0000 4348036 1599961435.80 151.5345 60.0014 32.0000 1.9743 1.9761 400.8489 401.2951 0.0698 -1.0000 -1.0000 4348099 1599961435.90 151.5345 60.0014 32.0000 1.9750 1.9768 400.8015 401.2468 0.0697 -1.0000 -1.0000 4348161 1599961436.00 151.5345 60.0014 32.0000 1.9743 1.9761 400.8919 401.3380 0.0698 -1.0000 -1.0000 4348240 1599961436.10 151.5345 60.0014 32.0000 1.9748 1.9766 400.8264 401.2724 0.0699 -1.0000 -1.0000 4348302 1599961436.20 151.5345 60.0014 32.0000 1.9751 1.9769 400.7936 401.2393 0.0698 -1.0000 -1.0000 4348364 1599961436.30 151.5831 60.0014 32.0000 1.9750 1.9768 400.8179 401.2644 0.0699 -1.0000 -1.0000 4348427 1599961436.40 151.5894 60.0014 32.0000 1.9744 1.9762 400.8673 401.3143 0.0700 -1.0000 -1.0000 4348489 1599961436.50 151.5894 60.0014 32.0000 1.9749 1.9767 400.9176 401.3654 0.0700 -1.0000 -1.0000 4348552 1599961436.60 151.5894 60.0014 32.0000 1.9754 1.9772 400.9020 401.3485 0.0699 -1.0000 -1.0000 4348630 1599961436.70 151.5894 60.0014 32.0000 1.9744 1.9762 400.8949 401.3409 0.0698 -1.0000 -1.0000 4348708 1599961436.80 151.5871 60.0014 32.0000 1.9744 1.9762 400.7572 401.2030 0.0698 -1.0000 -1.0000 4348771 1599961436.90 151.5148 60.0014 32.0000 1.9740 1.9758 400.8834 401.3297 0.0699 -1.0000 -1.0000 4348849 1599961437.00 151.5148 60.0014 32.0000 1.9749 1.9767 400.8551 401.3019 0.0699 -1.0000 -1.0000 4348911 1599961437.10 151.5148 60.0014 32.0000 1.9747 1.9765 400.8412 401.2876 0.0698 -1.0000 -1.0000 4348974 1599961437.20 151.5148 60.0014 32.0000 1.9744 1.9762 400.8393 401.2855 0.0699 -1.0000 -1.0000 4349239 1599961437.30 151.5148 60.0014 32.0000 1.9739 1.9757 400.8392 401.2855 0.0698 -1.0000 -1.0000 4349302 1599961437.40 151.5088 60.0014 32.0000 1.9740 1.9758 400.7751 401.2211 0.0698 -1.0000 -1.0000 4349364 1599961437.50 151.5088 60.0014 32.0000 1.9743 1.9761 400.8485 401.2943 0.0698 -1.0000 -1.0000 4349442 1599961437.60 151.5088 60.0014 32.0000 1.9747 1.9765 400.8355 401.2815 0.0699 -1.0000 -1.0000 4349505 1599961437.70 151.5088 60.0014 32.0000 1.9740 1.9758 400.8256 401.2721 0.0699 -1.0000 -1.0000 4349739 1599961437.80 151.5088 60.0014 32.0000 1.9748 1.9766 400.8424 401.2892 0.0699 -1.0000 -1.0000 4349802 1599961437.90 151.5088 60.0014 32.0000 1.9742 1.9760 400.8391 401.2861 0.0700 -1.0000 -1.0000 4349864 1599961438.00 151.4859 60.0014 32.0000 1.9747 1.9766 400.7543 401.2015 0.0700 -1.0000 -1.0000 4349942 1599961438.10 151.4859 60.0014 32.0000 1.9749 1.9767 400.8082 401.2546 0.0698 -1.0000 -1.0000 4350005 1599961438.20 151.4859 60.0014 32.0000 1.9744 1.9763 400.8008 401.2477 0.0699 -1.0000 -1.0000 4350067 1599961438.30 151.4859 60.0014 32.0000 1.9736 1.9754 400.8483 401.2947 0.0698 -1.0000 -1.0000 4350208 1599961438.40 151.4859 60.0014 32.0000 1.9743 1.9761 400.8638 401.3097 0.0698 -1.0000 -1.0000 4350270 1599961438.50 151.4842 60.0014 32.0000 1.9739 1.9757 400.8451 401.2917 0.0699 -1.0000 -1.0000 4350333 1599961438.60 151.4831 60.0014 32.0000 1.9743 1.9761 400.8120 401.2579 0.0698 -1.0000 -1.0000 4350411 1599961438.70 151.4831 60.0014 32.0000 1.9741 1.9759 400.8068 401.2532 0.0699 -1.0000 -1.0000 4350473 1599961438.80 151.4831 60.0014 32.0000 1.9738 1.9756 400.8384 401.2841 0.0697 -1.0000 -1.0000 4350708 1599961438.90 151.4831 60.0014 32.0000 1.9743 1.9761 400.7927 401.2392 0.0700 -1.0000 -1.0000 4350770 1599961439.00 151.4831 60.0014 32.0000 1.9744 1.9762 400.8117 401.2589 0.0698 -1.0000 -1.0000 4350848 1599961439.10 151.4720 60.0014 32.0000 1.9746 1.9764 400.8600 401.3055 0.0698 -1.0000 -1.0000 4350895 1599961439.20 151.4720 60.0014 32.0000 1.9742 1.9761 400.8166 401.2629 0.0699 -1.0000 -1.0000 4350973 1599961439.30 151.4720 60.0014 32.0000 1.9743 1.9761 400.7747 401.2217 0.0700 -1.0000 -1.0000 4351254 1599961439.40 151.4720 60.0014 32.0000 1.9737 1.9755 400.8385 401.2847 0.0698 -1.0000 -1.0000 4351317 1599961439.50 151.4720 60.0014 32.0000 1.9743 1.9761 400.8173 401.2635 0.0698 -1.0000 -1.0000 4351379 1599961439.60 151.4833 60.0010 32.0000 1.9739 1.9757 400.7995 401.2450 0.0698 -1.0000 -1.0000 4351442 1599961439.70 151.4865 60.0008 32.0000 1.9737 1.9755 400.8314 401.2774 0.0698 -1.0000 -1.0000 4351520 1599961439.80 151.4865 60.0008 32.0000 1.9741 1.9759 400.7559 401.2042 0.0701 -1.0000 -1.0000 4351739 1599961439.90 151.4865 60.0008 32.0000 1.9741 1.9759 400.8448 401.2918 0.0700 -1.0000 -1.0000 4351801 1599961440.00 151.4865 60.0008 32.0000 1.9744 1.9763 400.8437 401.2908 0.0699 -1.0000 -1.0000 4351879 1599961440.10 151.4865 60.0008 32.0000 1.9741 1.9759 400.7999 401.2470 0.0700 -1.0000 -1.0000 4351942 1599961440.20 151.4767 60.0008 32.0000 1.9751 1.9769 400.7880 401.2345 0.0699 -1.0000 -1.0000 4352004 1599961440.30 151.4767 60.0008 32.0000 1.9744 1.9762 400.7873 401.2331 0.0698 -1.0000 -1.0000 4352645 1599961440.40 151.4767 60.0008 32.0000 1.9738 1.9756 400.8157 401.2622 0.0699 -1.0000 -1.0000 4352707 1599961440.50 151.4767 60.0008 32.0000 1.9744 1.9762 400.7810 401.2278 0.0699 -1.0000 -1.0000 4352770 1599961440.60 151.4767 60.0008 32.0000 1.9742 1.9760 400.8391 401.2858 0.0698 -1.0000 -1.0000 4352848 1599961440.70 151.4830 60.0008 32.0000 1.9749 1.9767 400.7824 401.2284 0.0699 -1.0000 -1.0000 4352926 1599961440.80 151.4830 60.0008 32.0000 1.9747 1.9765 400.8192 401.2666 0.0700 -1.0000 -1.0000 4353160 1599961440.90 151.4830 60.0008 32.0000 1.9742 1.9760 400.8496 401.2959 0.0699 -1.0000 -1.0000 4353223 1599961441.00 151.4830 60.0008 32.0000 1.9742 1.9760 400.7718 401.2179 0.0698 -1.0000 -1.0000 4353285 1599961441.10 151.4830 60.0008 32.0000 1.9743 1.9761 400.7733 401.2199 0.0700 -1.0000 -1.0000 4353348 1599961441.20 151.5102 60.0008 32.0000 1.9739 1.9757 400.8615 401.3088 0.0700 -1.0000 -1.0000 4353426 1599961441.30 151.5413 60.0008 32.0000 1.9744 1.9762 400.8474 401.2945 0.0700 -1.0000 -1.0000 4353707 1599961441.40 151.5413 60.0008 32.0000 1.9744 1.9762 400.8413 401.2885 0.0700 -1.0000 -1.0000 4353769 1599961441.50 151.5413 60.0008 32.0000 1.9747 1.9765 400.7961 401.2430 0.0699 -1.0000 -1.0000 4353848 1599961441.60 151.5413 60.0008 32.0000 1.9746 1.9764 400.8206 401.2680 0.0700 -1.0000 -1.0000 4353926 1599961441.70 151.5413 60.0008 32.0000 1.9744 1.9762 400.8139 401.2607 0.0700 -1.0000 -1.0000 4353988 1599961441.80 151.4874 60.0008 32.0000 1.9751 1.9770 400.7651 401.2124 0.0700 -1.0000 -1.0000 4354051 1599961441.90 151.4874 60.0008 32.0000 1.9740 1.9758 400.7959 401.2431 0.0699 -1.0000 -1.0000 4354113 1599961442.00 151.4874 60.0008 32.0000 1.9738 1.9756 400.7132 401.1589 0.0698 -1.0000 -1.0000 4354191 1599961442.10 151.4874 60.0008 32.0000 1.9739 1.9758 400.7935 401.2401 0.0699 -1.0000 -1.0000 4354254 1599961442.20 151.4874 60.0008 32.0000 1.9749 1.9767 400.8537 401.2993 0.0699 -1.0000 -1.0000 4354316 1599961442.30 151.4932 60.0008 32.0000 1.9749 1.9768 400.8075 401.2549 0.0700 -1.0000 -1.0000 4354394 1599961442.40 151.4976 60.0008 32.0000 1.9744 1.9762 400.8816 401.3282 0.0699 -1.0000 -1.0000 4354457 1599961442.50 151.4976 60.0008 32.0000 1.9746 1.9764 400.8131 401.2604 0.0699 -1.0000 -1.0000 4354519 1599961442.60 151.4976 60.0008 32.0000 1.9743 1.9761 400.8864 401.3326 0.0699 -1.0000 -1.0000 4354597 1599961442.70 151.4976 60.0008 32.0000 1.9746 1.9764 400.8275 401.2748 0.0700 -1.0000 -1.0000 4354660 1599961442.80 151.4979 60.0008 32.0000 1.9749 1.9767 400.7784 401.2255 0.0700 -1.0000 -1.0000 4354722 1599961442.90 151.5246 60.0008 32.0000 1.9741 1.9759 400.8123 401.2592 0.0699 -1.0000 -1.0000 4354910 1599961443.00 151.5246 60.0008 32.0000 1.9747 1.9765 400.8067 401.2531 0.0698 -1.0000 -1.0000 4354972 1599961443.10 151.5246 60.0008 32.0000 1.9748 1.9766 400.7926 401.2388 0.0699 -1.0000 -1.0000 4355035 1599961443.20 151.5246 60.0008 32.0000 1.9745 1.9763 400.8616 401.3089 0.0700 -1.0000 -1.0000 4355097 1599961443.30 151.5246 60.0008 32.0000 1.9744 1.9762 400.8689 401.3162 0.0700 -1.0000 -1.0000 4355160 1599961443.40 151.4768 60.0008 32.0000 1.9745 1.9763 400.8909 401.3382 0.0701 -1.0000 -1.0000 4355441 1599961443.50 151.4754 60.0008 32.0000 1.9737 1.9755 400.8453 401.2922 0.0699 -1.0000 -1.0000 4355519 1599961443.60 151.4754 60.0008 32.0000 1.9741 1.9759 400.8140 401.2607 0.0700 -1.0000 -1.0000 4355582 1599961443.70 151.4754 60.0008 32.0000 1.9748 1.9766 400.8008 401.2483 0.0700 -1.0000 -1.0000 4355644 1599961443.80 151.4754 60.0008 32.0000 1.9746 1.9764 400.8652 401.3122 0.0699 -1.0000 -1.0000 4355706 1599961443.90 151.4767 60.0008 32.0000 1.9746 1.9764 400.8322 401.2783 0.0699 -1.0000 -1.0000 4356144 1599961444.00 151.4894 60.0008 32.0000 1.9748 1.9767 400.8022 401.2490 0.0700 -1.0000 -1.0000 4356222 1599961444.10 151.4894 60.0008 32.0000 1.9743 1.9761 400.9025 401.3497 0.0700 -1.0000 -1.0000 4356285 1599961444.20 151.4894 60.0008 32.0000 1.9748 1.9766 400.8789 401.3256 0.0700 -1.0000 -1.0000 4356347 1599961444.30 151.4894 60.0008 32.0000 1.9746 1.9764 400.7675 401.2145 0.0699 -1.0000 -1.0000 4356425 1599961444.40 151.4894 60.0008 32.0000 1.9742 1.9760 400.7720 401.2190 0.0700 -1.0000 -1.0000 4356488 1599961444.50 151.4960 60.0008 32.0000 1.9741 1.9759 400.8409 401.2883 0.0701 -1.0000 -1.0000 4356550 1599961444.60 151.4960 60.0008 32.0000 1.9743 1.9761 400.8302 401.2774 0.0699 -1.0000 -1.0000 4356612 1599961444.70 151.4960 60.0008 32.0000 1.9742 1.9760 400.7949 401.2423 0.0700 -1.0000 -1.0000 4356675 1599961444.80 151.4960 60.0008 32.0000 1.9751 1.9769 400.8264 401.2732 0.0700 -1.0000 -1.0000 4356738 1599961444.90 151.4960 60.0008 32.0000 1.9743 1.9762 400.7979 401.2455 0.0701 -1.0000 -1.0000 4356816 1599961445.00 151.5194 60.0009 32.0000 1.9748 1.9766 400.8357 401.2822 0.0700 -1.0000 -1.0000 4356878 1599961445.10 151.5268 60.0009 32.0000 1.9747 1.9765 400.7829 401.2305 0.0700 -1.0000 -1.0000 4356941 1599961445.20 151.5268 60.0009 32.0000 1.9751 1.9769 400.8704 401.3171 0.0699 -1.0000 -1.0000 4357019 1599961445.30 151.5268 60.0009 32.0000 1.9747 1.9765 400.7554 401.2015 0.0699 -1.0000 -1.0000 4357081 1599961445.40 151.5268 60.0009 32.0000 1.9750 1.9768 400.7536 401.2011 0.0701 -1.0000 -1.0000 4357253 1599961445.50 151.5268 60.0009 32.0000 1.9742 1.9760 400.8313 401.2775 0.0698 -1.0000 -1.0000 4357331 1599961445.60 151.4525 60.0009 32.0000 1.9742 1.9760 400.8490 401.2961 0.0700 -1.0000 -1.0000 4357394 1599961445.70 151.4525 60.0009 32.0000 1.9749 1.9767 400.8245 401.2718 0.0700 -1.0000 -1.0000 4357456 1599961445.80 151.4525 60.0009 32.0000 1.9748 1.9766 400.8780 401.3254 0.0700 -1.0000 -1.0000 4357519 1599961445.90 151.4525 60.0009 32.0000 1.9741 1.9759 400.8139 401.2608 0.0700 -1.0000 -1.0000 4357878 1599961446.00 151.4525 60.0009 32.0000 1.9743 1.9761 400.8116 401.2586 0.0700 -1.0000 -1.0000 4357940 1599961446.10 151.5092 60.0009 32.0000 1.9745 1.9764 400.7723 401.2187 0.0699 -1.0000 -1.0000 4358003 1599961446.20 151.5292 60.0009 32.0000 1.9751 1.9769 400.7993 401.2468 0.0701 -1.0000 -1.0000 4358065 1599961446.30 151.5292 60.0009 32.0000 1.9747 1.9766 400.7485 401.1952 0.0699 -1.0000 -1.0000 4358143 1599961446.40 151.5292 60.0009 32.0000 1.9748 1.9766 400.9064 401.3533 0.0700 -1.0000 -1.0000 4358206 1599961446.50 151.5292 60.0009 32.0000 1.9737 1.9755 400.7514 401.1982 0.0699 -1.0000 -1.0000 4358268 1599961446.60 151.5277 60.0009 32.0000 1.9746 1.9765 400.8239 401.2707 0.0700 -1.0000 -1.0000 4358347 1599961446.70 151.4941 60.0009 32.0000 1.9743 1.9761 400.7847 401.2312 0.0699 -1.0000 -1.0000 4358409 1599961446.80 151.4941 60.0009 32.0000 1.9744 1.9762 400.7563 401.2032 0.0699 -1.0000 -1.0000 4358471 1599961446.90 151.4941 60.0009 32.0000 1.9738 1.9756 400.7901 401.2378 0.0701 -1.0000 -1.0000 4359159 1599961447.00 151.4941 60.0009 32.0000 1.9747 1.9765 400.7928 401.2402 0.0700 -1.0000 -1.0000 4359221 1599961447.10 151.4941 60.0009 32.0000 1.9747 1.9765 400.7912 401.2380 0.0700 -1.0000 -1.0000 4359284 1599961447.20 151.4629 60.0009 32.0000 1.9743 1.9761 400.7363 401.1833 0.0700 -1.0000 -1.0000 4359362 1599961447.30 151.4629 60.0009 32.0000 1.9749 1.9768 400.8514 401.2980 0.0700 -1.0000 -1.0000 4359424 1599961447.40 151.4629 60.0009 32.0000 1.9744 1.9762 400.7921 401.2391 0.0699 -1.0000 -1.0000 4359487 1599961447.50 151.4629 60.0009 32.0000 1.9739 1.9757 400.7052 401.1507 0.0698 -1.0000 -1.0000 4359565 1599961447.60 151.4629 60.0009 32.0000 1.9740 1.9758 400.7766 401.2235 0.0700 -1.0000 -1.0000 4359627 1599961447.70 151.4858 60.0009 32.0000 1.9743 1.9761 400.7927 401.2398 0.0700 -1.0000 -1.0000 4359690 1599961447.80 151.4972 60.0009 32.0000 1.9738 1.9756 400.7833 401.2299 0.0700 -1.0000 -1.0000 4359752 1599961447.90 151.4972 60.0009 32.0000 1.9751 1.9769 400.8276 401.2750 0.0700 -1.0000 -1.0000 4359815 1599961448.00 151.4972 60.0009 32.0000 1.9739 1.9758 400.8766 401.3233 0.0699 -1.0000 -1.0000 4400596 1599961448.10 151.4972 60.0009 32.0000 1.9748 1.9766 400.8993 401.3469 0.0701 -1.0000 -1.0000 4400658 1599961448.20 151.4972 60.0009 32.0000 1.9748 1.9766 400.8183 401.2650 0.0699 -1.0000 -1.0000 4400721 1599961448.30 151.4630 60.0009 32.0000 1.9746 1.9764 400.8557 401.3033 0.0700 -1.0000 -1.0000 4400799 1599961448.40 151.4630 60.0009 32.0000 1.9751 1.9769 400.7604 401.2076 0.0700 -1.0000 -1.0000 4400862 1599961448.50 151.4630 60.0009 32.0000 1.9743 1.9762 400.8177 401.2653 0.0701 -1.0000 -1.0000 4400924 1599961448.60 151.4630 60.0009 32.0000 1.9738 1.9756 400.7685 401.2163 0.0701 -1.0000 -1.0000 4401002 1599961448.70 151.4630 60.0009 32.0000 1.9742 1.9761 400.7534 401.2008 0.0701 -1.0000 -1.0000 4401065 1599961448.80 151.4261 60.0009 32.0000 1.9740 1.9758 400.6975 401.1442 0.0699 -1.0000 -1.0000 4401127 1599961448.90 151.4261 60.0009 32.0000 1.9740 1.9758 400.7896 401.2370 0.0701 -1.0000 -1.0000 4401190 1599961449.00 151.4261 60.0009 32.0000 1.9749 1.9767 400.8331 401.2810 0.0701 -1.0000 -1.0000 4401252 1599961449.10 151.4261 60.0009 32.0000 1.9739 1.9758 400.7654 401.2129 0.0700 -1.0000 -1.0000 4401315 1599961449.20 151.4261 60.0009 32.0000 1.9745 1.9763 400.6852 401.1334 0.0702 -1.0000 -1.0000 4401393 1599961449.30 151.4261 60.0009 32.0000 1.9746 1.9764 400.7917 401.2399 0.0702 -1.0000 -1.0000 4401455 1599961449.40 151.4973 60.0009 32.0000 1.9750 1.9768 400.8527 401.3001 0.0700 -1.0000 -1.0000 4401518 1599961449.50 151.4973 60.0009 32.0000 1.9747 1.9765 400.7892 401.2370 0.0700 -1.0000 -1.0000 4401596 1599961449.60 151.4973 60.0009 32.0000 1.9741 1.9759 400.8305 401.2769 0.0699 -1.0000 -1.0000 4401658 1599961449.70 151.4973 60.0009 32.0000 1.9744 1.9762 400.7924 401.2389 0.0699 -1.0000 -1.0000 4401736 1599961449.80 151.4973 60.0009 32.0000 1.9744 1.9762 400.7804 401.2282 0.0701 -1.0000 -1.0000 4401799 1599961449.90 151.4811 60.0008 32.0000 1.9737 1.9755 400.7561 401.2044 0.0702 -1.0000 -1.0000 4401861 1599961450.00 151.4811 60.0008 32.0000 1.9741 1.9759 400.7091 401.1571 0.0701 -1.0000 -1.0000 4402299 1599961450.10 151.4811 60.0008 32.0000 1.9742 1.9760 400.6845 401.1321 0.0700 -1.0000 -1.0000 4402361 1599961450.20 151.4811 60.0008 32.0000 1.9744 1.9762 400.7189 401.1667 0.0702 -1.0000 -1.0000 4402424 1599961450.30 151.4811 60.0008 32.0000 1.9739 1.9757 400.7791 401.2258 0.0700 -1.0000 -1.0000 4402486 1599961450.40 151.4811 60.0008 32.0000 1.9746 1.9765 400.7454 401.1927 0.0699 -1.0000 -1.0000 4402549 1599961450.50 151.4781 60.0008 32.0000 1.9745 1.9763 400.7975 401.2440 0.0699 -1.0000 -1.0000 4402736 1599961450.60 151.4612 60.0008 32.0000 1.9744 1.9762 400.7816 401.2292 0.0701 -1.0000 -1.0000 4402814 1599961450.70 151.4612 60.0008 32.0000 1.9737 1.9756 400.7699 401.2175 0.0701 -1.0000 -1.0000 4402877 1599961450.80 151.4612 60.0008 32.0000 1.9742 1.9760 400.7603 401.2080 0.0701 -1.0000 -1.0000 4402939 1599961450.90 151.4612 60.0008 32.0000 1.9747 1.9765 400.6782 401.1254 0.0700 -1.0000 -1.0000 4403017 1599961451.00 151.4612 60.0008 32.0000 1.9742 1.9760 400.7214 401.1683 0.0700 -1.0000 -1.0000 4403064 1599961451.10 151.5009 60.0008 32.0000 1.9740 1.9758 400.8105 401.2583 0.0701 -1.0000 -1.0000 4403205 1599961451.20 151.5009 60.0008 32.0000 1.9744 1.9762 400.8267 401.2742 0.0701 -1.0000 -1.0000 4403283 1599961451.30 151.5009 60.0008 32.0000 1.9747 1.9765 400.8315 401.2799 0.0702 -1.0000 -1.0000 4403345 1599961451.40 151.5009 60.0008 32.0000 1.9740 1.9758 400.8465 401.2944 0.0701 -1.0000 -1.0000 4403408 1599961451.50 151.5009 60.0008 32.0000 1.9738 1.9756 400.7770 401.2249 0.0701 -1.0000 -1.0000 4403486 1599961451.60 151.5019 60.0008 32.0000 1.9740 1.9758 400.8580 401.3054 0.0699 -1.0000 -1.0000 4403705 1599961451.70 151.5042 60.0008 32.0000 1.9736 1.9754 400.8388 401.2863 0.0701 -1.0000 -1.0000 4403783 1599961451.80 151.5042 60.0008 32.0000 1.9741 1.9759 400.7616 401.2077 0.0699 -1.0000 -1.0000 4403845 1599961451.90 151.5042 60.0008 32.0000 1.9744 1.9762 400.7636 401.2116 0.0702 -1.0000 -1.0000 4403908 1599961452.00 151.5042 60.0008 32.0000 1.9739 1.9758 400.8449 401.2926 0.0701 -1.0000 -1.0000 4404001 1599961452.10 151.5042 60.0008 32.0000 1.9745 1.9764 400.7993 401.2469 0.0700 -1.0000 -1.0000 4404220 1599961452.20 151.5582 60.0008 32.0000 1.9743 1.9761 400.8552 401.3028 0.0701 -1.0000 -1.0000 4404283 1599961452.30 151.5582 60.0008 32.0000 1.9746 1.9764 400.7869 401.2347 0.0701 -1.0000 -1.0000 4404361 1599961452.40 151.5582 60.0008 32.0000 1.9745 1.9763 400.8541 401.3021 0.0701 -1.0000 -1.0000 4404423 1599961452.50 151.5582 60.0008 32.0000 1.9747 1.9765 400.7595 401.2071 0.0701 -1.0000 -1.0000 4404486 1599961452.60 151.5582 60.0008 32.0000 1.9749 1.9767 400.9312 401.3782 0.0700 -1.0000 -1.0000 4404548 1599961452.70 151.4945 60.0008 32.0000 1.9746 1.9764 400.8116 401.2592 0.0700 -1.0000 -1.0000 4404626 1599961452.80 151.4726 60.0008 32.0000 1.9735 1.9754 400.8070 401.2537 0.0700 -1.0000 -1.0000 4404689 1599961452.90 151.4726 60.0008 32.0000 1.9741 1.9759 400.8190 401.2663 0.0700 -1.0000 -1.0000 4404751 1599961453.00 151.4726 60.0008 32.0000 1.9746 1.9764 400.8148 401.2620 0.0699 -1.0000 -1.0000 4404814 1599961453.10 151.4726 60.0008 32.0000 1.9750 1.9768 400.8041 401.2514 0.0701 -1.0000 -1.0000 4404986 1599961453.20 151.4726 60.0008 32.0000 1.9749 1.9767 400.8112 401.2594 0.0701 -1.0000 -1.0000 4405064 1599961453.30 151.5089 60.0008 32.0000 1.9746 1.9764 400.8537 401.3011 0.0700 -1.0000 -1.0000 4405126 1599961453.40 151.5089 60.0008 32.0000 1.9749 1.9767 400.8503 401.2980 0.0700 -1.0000 -1.0000 4405189 1599961453.50 151.5089 60.0008 32.0000 1.9745 1.9764 400.7485 401.1950 0.0699 -1.0000 -1.0000 4405267 1599961453.60 151.5089 60.0008 32.0000 1.9746 1.9765 400.8572 401.3051 0.0701 -1.0000 -1.0000 4405735 1599961453.70 151.5089 60.0008 32.0000 1.9743 1.9761 400.6912 401.1382 0.0700 -1.0000 -1.0000 4405813 1599961453.80 151.4806 60.0008 32.0000 1.9746 1.9764 400.7924 401.2391 0.0699 -1.0000 -1.0000 4405876 1599961453.90 151.4806 60.0008 32.0000 1.9744 1.9762 400.7608 401.2076 0.0700 -1.0000 -1.0000 4405938 1599961454.00 151.4806 60.0008 32.0000 1.9739 1.9757 400.7951 401.2425 0.0700 -1.0000 -1.0000 4406001 1599961454.10 151.4806 60.0008 32.0000 1.9746 1.9764 400.7123 401.1594 0.0700 -1.0000 -1.0000 4406063 1599961454.20 151.4806 60.0008 32.0000 1.9749 1.9767 400.8528 401.3000 0.0700 -1.0000 -1.0000 4406142 1599961454.30 151.4924 60.0008 32.0000 1.9744 1.9762 400.8493 401.2967 0.0700 -1.0000 -1.0000 4406204 1599961454.40 151.5200 60.0008 32.0000 1.9744 1.9762 400.8158 401.2635 0.0700 -1.0000 -1.0000 4406266 1599961454.50 151.5200 60.0008 32.0000 1.9745 1.9763 400.8150 401.2623 0.0700 -1.0000 -1.0000 4406329 1599961454.60 151.5200 60.0008 32.0000 1.9739 1.9757 400.8682 401.3165 0.0701 -1.0000 -1.0000 4406407 1599961454.70 151.5200 60.0008 32.0000 1.9738 1.9756 400.7500 401.1976 0.0701 -1.0000 -1.0000 4406735 1599961454.80 151.5200 60.0008 32.0000 1.9747 1.9765 400.7644 401.2126 0.0702 -1.0000 -1.0000 4406798 1599961454.90 151.5173 60.0013 32.0000 1.9751 1.9769 400.8147 401.2629 0.0701 -1.0000 -1.0000 4406876 1599961455.00 151.5173 60.0013 32.0000 1.9738 1.9756 400.8449 401.2925 0.0700 -1.0000 -1.0000 4406938 1599961455.10 151.5173 60.0013 32.0000 1.9752 1.9770 400.7981 401.2446 0.0699 -1.0000 -1.0000 4407001 1599961455.20 151.5173 60.0013 32.0000 1.9743 1.9761 400.8108 401.2581 0.0700 -1.0000 -1.0000 4407141 1599961455.30 151.5173 60.0013 32.0000 1.9738 1.9756 400.7668 401.2143 0.0701 -1.0000 -1.0000 4407204 1599961455.40 151.5166 60.0013 32.0000 1.9742 1.9760 400.7717 401.2182 0.0699 -1.0000 -1.0000 4407266 1599961455.50 151.5150 60.0013 32.0000 1.9744 1.9762 400.7185 401.1655 0.0699 -1.0000 -1.0000 4407344 1599961455.60 151.5150 60.0013 32.0000 1.9750 1.9768 400.7775 401.2247 0.0700 -1.0000 -1.0000 4407407 1599961455.70 151.5150 60.0013 32.0000 1.9745 1.9764 400.6987 401.1459 0.0700 -1.0000 -1.0000 4407641 1599961455.80 151.5150 60.0013 32.0000 1.9743 1.9761 400.7909 401.2387 0.0701 -1.0000 -1.0000 4407704 1599961455.90 151.5150 60.0013 32.0000 1.9746 1.9764 400.8149 401.2634 0.0702 -1.0000 -1.0000 4407766 1599961456.00 151.5318 60.0013 32.0000 1.9740 1.9759 400.7955 401.2432 0.0701 -1.0000 -1.0000 4407844 1599961456.10 151.5353 60.0013 32.0000 1.9750 1.9769 400.8566 401.3044 0.0701 -1.0000 -1.0000 4407907 1599961456.20 151.5353 60.0013 32.0000 1.9746 1.9764 400.8184 401.2672 0.0702 -1.0000 -1.0000 4408141 1599961456.30 151.5353 60.0013 32.0000 1.9746 1.9764 400.7917 401.2394 0.0701 -1.0000 -1.0000 4408204 1599961456.40 151.5353 60.0013 32.0000 1.9747 1.9765 400.8732 401.3209 0.0700 -1.0000 -1.0000 4408266 1599961456.50 151.5353 60.0013 32.0000 1.9743 1.9761 400.7138 401.1605 0.0700 -1.0000 -1.0000 4408328 1599961456.60 151.4394 60.0013 32.0000 1.9752 1.9770 400.7889 401.2369 0.0701 -1.0000 -1.0000 4408407 1599961456.70 151.4394 60.0013 32.0000 1.9749 1.9767 400.8097 401.2569 0.0700 -1.0000 -1.0000 4409219 1599961456.80 151.4394 60.0013 32.0000 1.9747 1.9765 400.8937 401.3421 0.0702 -1.0000 -1.0000 4409281 1599961456.90 151.4394 60.0013 32.0000 1.9741 1.9759 400.7608 401.2081 0.0699 -1.0000 -1.0000 4409360 1599961457.00 151.4394 60.0013 32.0000 1.9739 1.9757 400.8003 401.2485 0.0702 -1.0000 -1.0000 4409422 1599961457.10 151.4691 60.0013 32.0000 1.9745 1.9763 400.7426 401.1906 0.0701 -1.0000 -1.0000 4409485 1599961457.20 151.4729 60.0013 32.0000 1.9742 1.9760 400.7925 401.2404 0.0701 -1.0000 -1.0000 4409719 1599961457.30 151.4729 60.0013 32.0000 1.9745 1.9763 400.8666 401.3141 0.0700 -1.0000 -1.0000 4409781 1599961457.40 151.4729 60.0013 32.0000 1.9740 1.9758 400.8253 401.2729 0.0701 -1.0000 -1.0000 4409844 1599961457.50 151.4729 60.0013 32.0000 1.9744 1.9762 400.8102 401.2579 0.0701 -1.0000 -1.0000 4409922 1599961457.60 151.4708 60.0013 32.0000 1.9745 1.9764 400.7420 401.1899 0.0701 -1.0000 -1.0000 4410078 1599961457.70 151.4319 60.0013 32.0000 1.9741 1.9759 400.7920 401.2392 0.0699 -1.0000 -1.0000 4410219 1599961457.80 151.4319 60.0013 32.0000 1.9746 1.9764 400.8048 401.2533 0.0703 -1.0000 -1.0000 4410281 1599961457.90 151.4319 60.0013 32.0000 1.9739 1.9758 400.7753 401.2236 0.0701 -1.0000 -1.0000 4410344 1599961458.00 151.4319 60.0013 32.0000 1.9744 1.9762 400.7408 401.1884 0.0701 -1.0000 -1.0000 4410422 1599961458.10 151.4319 60.0013 32.0000 1.9742 1.9760 400.7879 401.2373 0.0703 -1.0000 -1.0000 4410484 1599961458.20 151.4330 60.0013 32.0000 1.9746 1.9764 400.8422 401.2903 0.0701 -1.0000 -1.0000 4410547 1599961458.30 151.4330 60.0013 32.0000 1.9743 1.9761 400.8135 401.2615 0.0702 -1.0000 -1.0000 4410609 1599961458.40 151.4330 60.0013 32.0000 1.9743 1.9761 400.8135 401.2610 0.0700 -1.0000 -1.0000 4410672 1599961458.50 151.4330 60.0013 32.0000 1.9735 1.9753 400.7790 401.2265 0.0702 -1.0000 -1.0000 4410734 1599961458.60 151.4330 60.0013 32.0000 1.9740 1.9758 400.8432 401.2918 0.0702 -1.0000 -1.0000 4410812 1599961458.70 151.4368 60.0013 32.0000 1.9744 1.9762 400.7735 401.2208 0.0701 -1.0000 -1.0000 4410875 1599961458.80 151.4709 60.0013 32.0000 1.9743 1.9762 400.8342 401.2824 0.0701 -1.0000 -1.0000 4411000 1599961458.90 151.4709 60.0013 32.0000 1.9749 1.9767 400.8646 401.3119 0.0700 -1.0000 -1.0000 4411078 1599961459.00 151.4709 60.0013 32.0000 1.9741 1.9759 400.7952 401.2431 0.0701 -1.0000 -1.0000 4411140 1599961459.10 151.4709 60.0013 32.0000 1.9742 1.9760 400.8207 401.2682 0.0700 -1.0000 -1.0000 4411203 1599961459.20 151.4709 60.0013 32.0000 1.9744 1.9762 400.7935 401.2408 0.0700 -1.0000 -1.0000 4411281 1599961459.30 151.4977 60.0013 32.0000 1.9741 1.9759 400.8127 401.2611 0.0702 -1.0000 -1.0000 4411453 1599961459.40 151.4977 60.0013 32.0000 1.9747 1.9766 400.7896 401.2378 0.0701 -1.0000 -1.0000 4411515 1599961459.50 151.4977 60.0013 32.0000 1.9741 1.9759 400.7974 401.2456 0.0702 -1.0000 -1.0000 4411593 1599961459.60 151.4977 60.0013 32.0000 1.9744 1.9762 400.8339 401.2812 0.0701 -1.0000 -1.0000 4411656 1599961459.70 151.4977 60.0013 32.0000 1.9742 1.9760 400.8377 401.2856 0.0700 -1.0000 -1.0000 4411718 1599961459.80 151.4977 60.0013 32.0000 1.9746 1.9764 400.8398 401.2871 0.0700 -1.0000 -1.0000 4412671 1599961459.90 151.4977 60.0013 32.0000 1.9747 1.9766 400.7958 401.2438 0.0701 -1.0000 -1.0000 4412734 1599961460.00 151.4977 60.0013 32.0000 1.9744 1.9762 400.7815 401.2290 0.0700 -1.0000 -1.0000 4412812 1599961460.10 151.4687 60.0013 32.0000 1.9745 1.9764 400.7517 401.1991 0.0700 -1.0000 -1.0000 4412859 1599961460.20 151.4687 60.0013 32.0000 1.9741 1.9759 400.8223 401.2693 0.0700 -1.0000 -1.0000 4412921 1599961460.30 151.4687 60.0013 32.0000 1.9749 1.9767 400.7946 401.2424 0.0701 -1.0000 -1.0000 4412999 1599961460.40 151.4687 60.0013 32.0000 1.9740 1.9758 400.8270 401.2758 0.0702 -1.0000 -1.0000 4413062 1599961460.50 151.4687 60.0013 32.0000 1.9745 1.9763 400.7846 401.2325 0.0701 -1.0000 -1.0000 4413124 1599961460.60 151.4891 60.0013 32.0000 1.9742 1.9760 400.8224 401.2696 0.0700 -1.0000 -1.0000 4413202 1599961460.70 151.4891 60.0013 32.0000 1.9740 1.9758 400.7987 401.2467 0.0701 -1.0000 -1.0000 4413265 1599961460.80 151.4891 60.0013 32.0000 1.9743 1.9761 400.7847 401.2320 0.0700 -1.0000 -1.0000 4413734 1599961460.90 151.4891 60.0013 32.0000 1.9741 1.9759 400.8132 401.2611 0.0701 -1.0000 -1.0000 4413812 1599961461.00 151.4891 60.0013 32.0000 1.9739 1.9757 400.7828 401.2302 0.0701 -1.0000 -1.0000 4413874 1599961461.10 151.4891 60.0013 32.0000 1.9742 1.9760 400.7606 401.2090 0.0702 -1.0000 -1.0000 4413937 1599961461.20 151.4942 60.0013 32.0000 1.9737 1.9755 400.7552 401.2028 0.0701 -1.0000 -1.0000 4414015 1599961461.30 151.4981 60.0013 32.0000 1.9735 1.9754 400.7859 401.2341 0.0702 -1.0000 -1.0000 4414077 1599961461.40 151.4981 60.0013 32.0000 1.9741 1.9759 400.8580 401.3065 0.0702 -1.0000 -1.0000 4414140 1599961461.50 151.4981 60.0013 32.0000 1.9745 1.9763 400.7954 401.2437 0.0701 -1.0000 -1.0000 4414202 1599961461.60 151.4981 60.0013 32.0000 1.9744 1.9762 400.8425 401.2898 0.0700 -1.0000 -1.0000 4414265 1599961461.70 151.4981 60.0013 32.0000 1.9742 1.9760 400.8130 401.2606 0.0701 -1.0000 -1.0000 4414343 1599961461.80 151.5212 60.0013 32.0000 1.9745 1.9764 400.8116 401.2596 0.0701 -1.0000 -1.0000 4414421 1599961461.90 151.5212 60.0013 32.0000 1.9747 1.9765 400.8553 401.3038 0.0702 -1.0000 -1.0000 4414483 1599961462.00 151.5212 60.0013 32.0000 1.9747 1.9765 400.8819 401.3303 0.0702 -1.0000 -1.0000 4414561 1599961462.10 151.5212 60.0013 32.0000 1.9744 1.9762 400.8247 401.2729 0.0701 -1.0000 -1.0000 4414624 1599961462.20 151.5212 60.0013 32.0000 1.9747 1.9765 400.8202 401.2673 0.0700 -1.0000 -1.0000 4414686 1599961462.30 151.5125 60.0013 32.0000 1.9743 1.9761 400.8767 401.3241 0.0700 -1.0000 -1.0000 4414764 1599961462.40 151.4963 60.0013 32.0000 1.9750 1.9768 400.7969 401.2439 0.0699 -1.0000 -1.0000 4414827 1599961462.50 151.4963 60.0013 32.0000 1.9747 1.9765 400.7942 401.2411 0.0700 -1.0000 -1.0000 4414890 1599961462.60 151.4963 60.0013 32.0000 1.9740 1.9758 400.8466 401.2946 0.0701 -1.0000 -1.0000 4414968 1599961462.70 151.4963 60.0013 32.0000 1.9739 1.9757 400.8297 401.2775 0.0700 -1.0000 -1.0000 4415030 1599961462.80 151.4963 60.0013 32.0000 1.9743 1.9761 400.7911 401.2391 0.0701 -1.0000 -1.0000 4415093 1599961462.90 151.4963 60.0013 32.0000 1.9745 1.9763 400.8699 401.3170 0.0700 -1.0000 -1.0000 4415171 1599961463.00 151.4963 60.0013 32.0000 1.9742 1.9760 400.7786 401.2263 0.0701 -1.0000 -1.0000 4415233 1599961463.10 151.4963 60.0013 32.0000 1.9744 1.9762 400.7747 401.2232 0.0702 -1.0000 -1.0000 4415296 1599961463.20 151.4963 60.0013 32.0000 1.9740 1.9758 400.7507 401.1985 0.0701 -1.0000 -1.0000 4415358 1599961463.30 151.4963 60.0013 32.0000 1.9742 1.9760 400.7818 401.2301 0.0702 -1.0000 -1.0000 4415421 1599961463.40 151.4981 60.0013 32.0000 1.9745 1.9764 400.7456 401.1931 0.0701 -1.0000 -1.0000 4416061 1599961463.50 151.4981 60.0013 32.0000 1.9738 1.9756 400.8506 401.2987 0.0702 -1.0000 -1.0000 4416124 1599961463.60 151.4981 60.0013 32.0000 1.9742 1.9760 400.7838 401.2319 0.0701 -1.0000 -1.0000 4416186 1599961463.70 151.4981 60.0013 32.0000 1.9742 1.9760 400.8416 401.2895 0.0702 -1.0000 -1.0000 4416264 1599961463.80 151.4981 60.0013 32.0000 1.9744 1.9762 400.8114 401.2601 0.0702 -1.0000 -1.0000 4416327 1599961463.90 151.5032 60.0013 32.0000 1.9745 1.9763 400.7841 401.2326 0.0702 -1.0000 -1.0000 4417061 1599961464.00 151.5201 60.0013 32.0000 1.9739 1.9757 400.8054 401.2540 0.0702 -1.0000 -1.0000 4417139 1599961464.10 151.5201 60.0013 32.0000 1.9744 1.9762 400.8259 401.2744 0.0702 -1.0000 -1.0000 4417201 1599961464.20 151.5201 60.0013 32.0000 1.9745 1.9763 400.8462 401.2942 0.0701 -1.0000 -1.0000 4417264 1599961464.30 151.5201 60.0013 32.0000 1.9739 1.9757 400.7499 401.1982 0.0702 -1.0000 -1.0000 4417326 1599961464.40 151.5201 60.0013 32.0000 1.9745 1.9763 400.7897 401.2378 0.0701 -1.0000 -1.0000 4417389 1599961464.50 151.4829 60.0013 32.0000 1.9747 1.9765 400.8067 401.2554 0.0702 -1.0000 -1.0000 4417467 1599961464.60 151.4829 60.0013 32.0000 1.9744 1.9762 400.6929 401.1407 0.0701 -1.0000 -1.0000 4417529 1599961464.70 151.4829 60.0013 32.0000 1.9744 1.9763 400.7992 401.2476 0.0702 -1.0000 -1.0000 4417592 1599961464.80 151.4829 60.0013 32.0000 1.9744 1.9762 400.7484 401.1955 0.0700 -1.0000 -1.0000 4417654 1599961464.90 151.4829 60.0013 32.0000 1.9742 1.9761 400.8404 401.2883 0.0701 -1.0000 -1.0000 4417733 1599961465.00 151.4501 60.0006 32.0000 1.9736 1.9755 400.7972 401.2448 0.0700 -1.0000 -1.0000 4417795 1599961465.10 151.4458 60.0005 32.0000 1.9741 1.9759 400.7699 401.2175 0.0701 -1.0000 -1.0000 4417858 1599961465.20 151.4458 60.0005 32.0000 1.9736 1.9754 400.8211 401.2689 0.0701 -1.0000 -1.0000 4417936 1599961465.30 151.4458 60.0005 32.0000 1.9739 1.9757 400.8031 401.2513 0.0702 -1.0000 -1.0000 4417998 1599961465.40 151.4458 60.0005 32.0000 1.9742 1.9760 400.8155 401.2630 0.0701 -1.0000 -1.0000 4418061 1599961465.50 151.4458 60.0005 32.0000 1.9749 1.9767 400.8392 401.2875 0.0702 -1.0000 -1.0000 4418139 1599961465.60 151.5077 60.0005 32.0000 1.9748 1.9766 400.8079 401.2565 0.0702 -1.0000 -1.0000 4418186 1599961465.70 151.5077 60.0005 32.0000 1.9742 1.9761 400.8378 401.2854 0.0701 -1.0000 -1.0000 4418264 1599961465.80 151.5077 60.0005 32.0000 1.9742 1.9760 400.7543 401.2023 0.0701 -1.0000 -1.0000 4418326 1599961465.90 151.5077 60.0005 32.0000 1.9743 1.9761 400.8012 401.2497 0.0702 -1.0000 -1.0000 4418389 1599961466.00 151.5077 60.0005 32.0000 1.9746 1.9764 400.7760 401.2241 0.0701 -1.0000 -1.0000 4418467 1599961466.10 151.5077 60.0005 32.0000 1.9740 1.9759 400.8179 401.2661 0.0702 -1.0000 -1.0000 4418529 1599961466.20 151.5077 60.0005 32.0000 1.9745 1.9764 400.7988 401.2480 0.0703 -1.0000 -1.0000 4418592 1599961466.30 151.5077 60.0005 32.0000 1.9742 1.9760 400.8415 401.2904 0.0702 -1.0000 -1.0000 4418654 1599961466.40 151.5077 60.0005 32.0000 1.9743 1.9761 400.8310 401.2787 0.0700 -1.0000 -1.0000 4418732 1599961466.50 151.5077 60.0005 32.0000 1.9748 1.9766 400.8742 401.3225 0.0702 -1.0000 -1.0000 4418779 1599961466.60 151.5159 60.0005 32.0000 1.9747 1.9766 400.8844 401.3324 0.0701 -1.0000 -1.0000 4418857 1599961466.70 151.5339 60.0005 32.0000 1.9748 1.9766 400.7960 401.2437 0.0701 -1.0000 -1.0000 4418920 1599961466.80 151.5339 60.0005 32.0000 1.9747 1.9765 400.7284 401.1765 0.0702 -1.0000 -1.0000 4418998 1599961466.90 151.5339 60.0005 32.0000 1.9744 1.9762 400.8135 401.2614 0.0701 -1.0000 -1.0000 4419060 1599961467.00 151.5339 60.0005 32.0000 1.9750 1.9768 400.8708 401.3182 0.0700 -1.0000 -1.0000 4419248 1599961467.10 151.5339 60.0005 32.0000 1.9755 1.9774 400.8879 401.3359 0.0701 -1.0000 -1.0000 4419310 1599961467.20 151.5616 60.0005 32.0000 1.9749 1.9767 400.8342 401.2818 0.0700 -1.0000 -1.0000 4419373 1599961467.30 151.5616 60.0005 32.0000 1.9749 1.9767 400.7874 401.2352 0.0701 -1.0000 -1.0000 4419451 1599961467.40 151.5616 60.0005 32.0000 1.9749 1.9767 400.8305 401.2781 0.0701 -1.0000 -1.0000 4419513 1599961467.50 151.5616 60.0005 32.0000 1.9746 1.9764 400.8306 401.2786 0.0702 -1.0000 -1.0000 4420263 1599961467.60 151.5616 60.0005 32.0000 1.9748 1.9766 400.8053 401.2528 0.0700 -1.0000 -1.0000 4420326 1599961467.70 151.4913 60.0005 32.0000 1.9752 1.9771 400.8547 401.3024 0.0701 -1.0000 -1.0000 4420404 1599961467.80 151.4888 60.0005 32.0000 1.9744 1.9762 400.8389 401.2864 0.0700 -1.0000 -1.0000 4420466 1599961467.90 151.4888 60.0005 32.0000 1.9745 1.9764 400.7772 401.2257 0.0702 -1.0000 -1.0000 4420529 1599961468.00 151.4888 60.0005 32.0000 1.9744 1.9762 400.8379 401.2862 0.0702 -1.0000 -1.0000 4420591 1599961468.10 151.4888 60.0005 32.0000 1.9749 1.9767 400.8103 401.2587 0.0702 -1.0000 -1.0000 4420654 1599961468.20 151.4888 60.0005 32.0000 1.9751 1.9769 400.8402 401.2883 0.0702 -1.0000 -1.0000 4420716 1599961468.30 151.4996 60.0005 32.0000 1.9747 1.9765 400.8062 401.2545 0.0701 -1.0000 -1.0000 4420794 1599961468.40 151.4996 60.0005 32.0000 1.9749 1.9767 400.7936 401.2415 0.0701 -1.0000 -1.0000 4420857 1599961468.50 151.4996 60.0005 32.0000 1.9748 1.9766 400.8072 401.2553 0.0701 -1.0000 -1.0000 4421044 1599961468.60 151.4996 60.0005 32.0000 1.9746 1.9764 400.8293 401.2774 0.0702 -1.0000 -1.0000 4421122 1599961468.70 151.4996 60.0005 32.0000 1.9752 1.9770 400.8083 401.2573 0.0703 -1.0000 -1.0000 4421185 1599961468.80 151.5528 60.0005 32.0000 1.9745 1.9763 400.7572 401.2065 0.0703 -1.0000 -1.0000 4421247 1599961468.90 151.5528 60.0005 32.0000 1.9734 1.9752 400.7823 401.2307 0.0702 -1.0000 -1.0000 4421310 1599961469.00 151.5528 60.0005 32.0000 1.9746 1.9764 400.8052 401.2538 0.0702 -1.0000 -1.0000 4421404 1599961469.10 151.5528 60.0005 32.0000 1.9743 1.9762 400.8027 401.2504 0.0701 -1.0000 -1.0000 4421466 1599961469.20 151.5528 60.0005 32.0000 1.9749 1.9768 400.7204 401.1686 0.0702 -1.0000 -1.0000 4421529 1599961469.30 151.5528 60.0005 32.0000 1.9748 1.9766 400.8443 401.2928 0.0702 -1.0000 -1.0000 4421591 1599961469.40 151.5528 60.0005 32.0000 1.9748 1.9766 400.7972 401.2452 0.0701 -1.0000 -1.0000 4421653 1599961469.50 151.5528 60.0005 32.0000 1.9750 1.9768 400.8070 401.2552 0.0702 -1.0000 -1.0000 4421732 1599961469.60 151.5528 60.0005 32.0000 1.9756 1.9774 400.8803 401.3279 0.0701 -1.0000 -1.0000 4421903 1599961469.70 151.5528 60.0005 32.0000 1.9748 1.9766 400.7727 401.2204 0.0700 -1.0000 -1.0000 4421982 1599961469.80 151.5528 60.0005 32.0000 1.9747 1.9765 400.8179 401.2666 0.0702 -1.0000 -1.0000 4422044 1599961469.90 151.5497 60.0005 32.0000 1.9748 1.9766 400.7865 401.2343 0.0701 -1.0000 -1.0000 4422107 1599961470.00 151.5017 60.0006 32.0000 1.9746 1.9764 400.7453 401.1938 0.0702 -1.0000 -1.0000 4422185 1599961470.10 151.5017 60.0006 32.0000 1.9745 1.9764 400.7883 401.2364 0.0701 -1.0000 -1.0000 4422481 1599961470.20 151.5017 60.0006 32.0000 1.9739 1.9757 400.8223 401.2700 0.0701 -1.0000 -1.0000 4422544 1599961470.30 151.5017 60.0006 32.0000 1.9749 1.9767 400.7763 401.2234 0.0699 -1.0000 -1.0000 4422622 1599961470.40 151.5017 60.0006 32.0000 1.9739 1.9757 400.7177 401.1657 0.0702 -1.0000 -1.0000 4422685 1599961470.50 151.5017 60.0006 32.0000 1.9740 1.9758 400.7556 401.2041 0.0702 -1.0000 -1.0000 4422747 1599961470.60 151.4495 60.0006 32.0000 1.9743 1.9761 400.7632 401.2115 0.0702 -1.0000 -1.0000 4422935 1599961470.70 151.4477 60.0006 32.0000 1.9740 1.9758 400.7467 401.1964 0.0703 -1.0000 -1.0000 4422997 1599961470.80 151.4477 60.0006 32.0000 1.9739 1.9757 400.7981 401.2465 0.0703 -1.0000 -1.0000 4423059 1599961470.90 151.4477 60.0006 32.0000 1.9737 1.9755 400.7667 401.2161 0.0704 -1.0000 -1.0000 4423138 1599961471.00 151.4477 60.0006 32.0000 1.9743 1.9761 400.7157 401.1649 0.0703 -1.0000 -1.0000 4423200 1599961471.10 151.4489 60.0006 32.0000 1.9740 1.9758 400.7336 401.1830 0.0703 -1.0000 -1.0000 4423434 1599961471.20 151.4693 60.0006 32.0000 1.9746 1.9764 400.8065 401.2553 0.0702 -1.0000 -1.0000 4423497 1599961471.30 151.4693 60.0006 32.0000 1.9751 1.9769 400.8047 401.2532 0.0703 -1.0000 -1.0000 4423559 1599961471.40 151.4693 60.0006 32.0000 1.9738 1.9757 400.8364 401.2838 0.0699 -1.0000 -1.0000 4423622 1599961471.50 151.4693 60.0006 32.0000 1.9743 1.9761 400.7625 401.2095 0.0701 -1.0000 -1.0000 4423700 1599961471.60 151.4693 60.0006 32.0000 1.9746 1.9764 400.7538 401.2029 0.0703 -1.0000 -1.0000 4423934 1599961471.70 151.4664 60.0006 32.0000 1.9738 1.9756 400.8590 401.3078 0.0702 -1.0000 -1.0000 4423997 1599961471.80 151.4664 60.0006 32.0000 1.9739 1.9758 400.7754 401.2246 0.0703 -1.0000 -1.0000 4424059 1599961471.90 151.4664 60.0006 32.0000 1.9735 1.9753 400.8898 401.3383 0.0702 -1.0000 -1.0000 4424122 1599961472.00 151.4664 60.0006 32.0000 1.9741 1.9759 400.7633 401.2120 0.0703 -1.0000 -1.0000 4424200 1599961472.10 151.4664 60.0006 32.0000 1.9739 1.9757 400.8510 401.2991 0.0702 -1.0000 -1.0000 4424418 1599961472.20 151.4698 60.0006 32.0000 1.9748 1.9766 400.7249 401.1732 0.0702 -1.0000 -1.0000 4424481 1599961472.30 151.4721 60.0006 32.0000 1.9740 1.9758 400.7962 401.2454 0.0704 -1.0000 -1.0000 4424559 1599961472.40 151.4721 60.0006 32.0000 1.9737 1.9755 400.7942 401.2435 0.0703 -1.0000 -1.0000 4424622 1599961472.50 151.4721 60.0006 32.0000 1.9743 1.9761 400.7998 401.2479 0.0701 -1.0000 -1.0000 4424684 1599961472.60 151.4721 60.0006 32.0000 1.9746 1.9765 400.8016 401.2502 0.0702 -1.0000 -1.0000 4424762 1599961472.70 151.4717 60.0006 32.0000 1.9748 1.9766 400.8943 401.3422 0.0701 -1.0000 -1.0000 4424825 1599961472.80 151.4286 60.0006 32.0000 1.9741 1.9759 400.8234 401.2718 0.0701 -1.0000 -1.0000 4424887 1599961472.90 151.4286 60.0006 32.0000 1.9746 1.9764 400.7706 401.2185 0.0701 -1.0000 -1.0000 4424950 1599961473.00 151.4286 60.0006 32.0000 1.9737 1.9756 400.8228 401.2722 0.0704 -1.0000 -1.0000 4425012 1599961473.10 151.4286 60.0006 32.0000 1.9735 1.9754 400.7213 401.1705 0.0703 -1.0000 -1.0000 4425246 1599961473.20 151.4286 60.0006 32.0000 1.9741 1.9759 400.8882 401.3367 0.0702 -1.0000 -1.0000 4425325 1599961473.30 151.4831 60.0006 32.0000 1.9737 1.9756 400.7890 401.2381 0.0703 -1.0000 -1.0000 4425387 1599961473.40 151.4867 60.0006 32.0000 1.9738 1.9756 400.7818 401.2302 0.0702 -1.0000 -1.0000 4425450 1599961473.50 151.4867 60.0006 32.0000 1.9735 1.9753 400.8913 401.3397 0.0702 -1.0000 -1.0000 4425528 1599961473.60 151.4867 60.0006 32.0000 1.9746 1.9764 400.7611 401.2102 0.0703 -1.0000 -1.0000 4425590 1599961473.70 151.4867 60.0006 32.0000 1.9748 1.9766 400.8051 401.2532 0.0701 -1.0000 -1.0000 4425934 1599961473.80 151.4835 60.0006 32.0000 1.9748 1.9767 400.8855 401.3349 0.0703 -1.0000 -1.0000 4425996 1599961473.90 151.4682 60.0006 32.0000 1.9742 1.9760 400.8068 401.2559 0.0703 -1.0000 -1.0000 4426059 1599961474.00 151.4682 60.0006 32.0000 1.9745 1.9763 400.8322 401.2806 0.0702 -1.0000 -1.0000 4426137 1599961474.10 151.4682 60.0006 32.0000 1.9740 1.9758 400.8197 401.2679 0.0702 -1.0000 -1.0000 4426199 1599961474.20 151.4682 60.0006 32.0000 1.9747 1.9765 400.7777 401.2264 0.0702 -1.0000 -1.0000 4426262 1599961474.30 151.4682 60.0006 32.0000 1.9745 1.9763 400.8801 401.3283 0.0701 -1.0000 -1.0000 4426340 1599961474.40 151.5376 60.0006 32.0000 1.9749 1.9767 400.8453 401.2937 0.0702 -1.0000 -1.0000 4426402 1599961474.50 151.5376 60.0006 32.0000 1.9745 1.9763 400.7877 401.2355 0.0701 -1.0000 -1.0000 4426465 1599961474.60 151.5376 60.0006 32.0000 1.9741 1.9759 400.7621 401.2100 0.0701 -1.0000 -1.0000 4426527 1599961474.70 151.5376 60.0006 32.0000 1.9743 1.9762 400.8460 401.2946 0.0703 -1.0000 -1.0000 4426762 1599961474.80 151.5376 60.0006 32.0000 1.9750 1.9768 400.8235 401.2714 0.0701 -1.0000 -1.0000 4426824 1599961474.90 151.5041 60.0004 32.0000 1.9748 1.9766 400.8583 401.3073 0.0702 -1.0000 -1.0000 4426887 1599961475.00 151.4856 60.0003 32.0000 1.9745 1.9763 400.7732 401.2211 0.0701 -1.0000 -1.0000 4426949 1599961475.10 151.4856 60.0003 32.0000 1.9746 1.9764 400.7655 401.2132 0.0701 -1.0000 -1.0000 4427012 1599961475.20 151.4856 60.0003 32.0000 1.9742 1.9760 400.8174 401.2662 0.0702 -1.0000 -1.0000 4427918 1599961475.30 151.4856 60.0003 32.0000 1.9741 1.9760 400.8422 401.2906 0.0702 -1.0000 -1.0000 4427980 1599961475.40 151.4893 60.0003 32.0000 1.9746 1.9764 400.8035 401.2528 0.0703 -1.0000 -1.0000 4428043 1599961475.50 151.5567 60.0003 32.0000 1.9749 1.9768 400.7688 401.2177 0.0702 -1.0000 -1.0000 4428121 1599961475.60 151.5567 60.0003 32.0000 1.9746 1.9764 400.7871 401.2356 0.0702 -1.0000 -1.0000 4428183 1599961475.70 151.5567 60.0003 32.0000 1.9747 1.9765 400.8825 401.3317 0.0703 -1.0000 -1.0000 4428246 1599961475.80 151.5567 60.0003 32.0000 1.9755 1.9773 400.9257 401.3747 0.0702 -1.0000 -1.0000 4428308 1599961475.90 151.5567 60.0003 32.0000 1.9749 1.9767 400.8413 401.2901 0.0703 -1.0000 -1.0000 4428371 1599961476.00 151.5491 60.0003 32.0000 1.9746 1.9764 400.8183 401.2675 0.0702 -1.0000 -1.0000 4428449 1599961476.10 151.5491 60.0003 32.0000 1.9746 1.9764 400.8002 401.2485 0.0702 -1.0000 -1.0000 4428511 1599961476.20 151.5491 60.0003 32.0000 1.9745 1.9763 400.8297 401.2776 0.0701 -1.0000 -1.0000 4428574 1599961476.30 151.5491 60.0003 32.0000 1.9749 1.9767 400.7330 401.1816 0.0703 -1.0000 -1.0000 4428652 1599961476.40 151.5491 60.0003 32.0000 1.9748 1.9766 400.8357 401.2853 0.0703 -1.0000 -1.0000 4428714 1599961476.50 151.5491 60.0003 32.0000 1.9753 1.9771 400.7795 401.2279 0.0702 -1.0000 -1.0000 4428777 1599961476.60 151.5855 60.0003 32.0000 1.9752 1.9771 400.8843 401.3343 0.0704 -1.0000 -1.0000 4428855 1599961476.70 151.5855 60.0003 32.0000 1.9753 1.9771 400.8281 401.2765 0.0701 -1.0000 -1.0000 4429027 1599961476.80 151.5855 60.0003 32.0000 1.9750 1.9768 400.8040 401.2518 0.0701 -1.0000 -1.0000 4429089 1599961476.90 151.5855 60.0003 32.0000 1.9752 1.9770 400.8965 401.3445 0.0700 -1.0000 -1.0000 4429152 1599961477.00 151.5855 60.0003 32.0000 1.9750 1.9768 400.8707 401.3184 0.0701 -1.0000 -1.0000 4429214 1599961477.10 151.5855 60.0003 32.0000 1.9751 1.9769 400.8018 401.2503 0.0702 -1.0000 -1.0000 4429277 1599961477.20 151.5855 60.0003 32.0000 1.9757 1.9775 400.8750 401.3239 0.0703 -1.0000 -1.0000 4429386 1599961477.30 151.5855 60.0003 32.0000 1.9748 1.9766 400.8165 401.2648 0.0701 -1.0000 -1.0000 4429449 1599961477.40 151.5855 60.0003 32.0000 1.9747 1.9765 400.8921 401.3402 0.0701 -1.0000 -1.0000 4429511 1599961477.50 151.5855 60.0003 32.0000 1.9757 1.9776 400.8414 401.2890 0.0701 -1.0000 -1.0000 4429589 1599961477.60 151.5855 60.0003 32.0000 1.9756 1.9774 400.8773 401.3270 0.0704 -1.0000 -1.0000 4429652 1599961477.70 151.5843 60.0003 32.0000 1.9753 1.9771 400.8165 401.2654 0.0702 -1.0000 -1.0000 4429730 1599961477.80 151.5757 60.0003 32.0000 1.9746 1.9765 400.8254 401.2738 0.0702 -1.0000 -1.0000 4430230 1599961477.90 151.5757 60.0003 32.0000 1.9751 1.9769 400.8023 401.2511 0.0703 -1.0000 -1.0000 4430292 1599961478.00 151.5757 60.0003 32.0000 1.9750 1.9768 400.8922 401.3413 0.0702 -1.0000 -1.0000 4430370 1599961478.10 151.5757 60.0003 32.0000 1.9754 1.9773 400.8557 401.3036 0.0701 -1.0000 -1.0000 4430433 1599961478.20 151.5757 60.0003 32.0000 1.9752 1.9770 400.7682 401.2167 0.0702 -1.0000 -1.0000 4430495 1599961478.30 151.5696 60.0003 32.0000 1.9741 1.9759 400.8083 401.2564 0.0701 -1.0000 -1.0000 4430683 1599961478.40 151.5520 60.0003 32.0000 1.9748 1.9766 400.8326 401.2814 0.0703 -1.0000 -1.0000 4430745 1599961478.50 151.5520 60.0003 32.0000 1.9749 1.9767 400.7871 401.2348 0.0702 -1.0000 -1.0000 4430808 1599961478.60 151.5520 60.0003 32.0000 1.9745 1.9763 400.8668 401.3156 0.0702 -1.0000 -1.0000 4430886 1599961478.70 151.5520 60.0003 32.0000 1.9749 1.9767 400.8816 401.3300 0.0702 -1.0000 -1.0000 4430948 1599961478.80 151.5520 60.0003 32.0000 1.9747 1.9765 400.8863 401.3349 0.0701 -1.0000 -1.0000 4431011 1599961478.90 151.5358 60.0003 32.0000 1.9747 1.9765 400.7860 401.2347 0.0703 -1.0000 -1.0000 4431073 1599961479.00 151.5358 60.0003 32.0000 1.9745 1.9763 400.8922 401.3399 0.0701 -1.0000 -1.0000 4431136 1599961479.10 151.5358 60.0003 32.0000 1.9746 1.9765 400.8889 401.3376 0.0702 -1.0000 -1.0000 4431198 1599961479.20 151.5358 60.0003 32.0000 1.9742 1.9761 400.8495 401.2986 0.0704 -1.0000 -1.0000 4431276 1599961479.30 151.5358 60.0003 32.0000 1.9745 1.9763 400.8593 401.3076 0.0702 -1.0000 -1.0000 4431511 1599961479.40 151.5358 60.0003 32.0000 1.9753 1.9772 400.8652 401.3139 0.0702 -1.0000 -1.0000 4431573 1599961479.50 151.5177 60.0003 32.0000 1.9745 1.9764 400.8258 401.2743 0.0702 -1.0000 -1.0000 4431651 1599961479.60 151.5177 60.0003 32.0000 1.9747 1.9765 400.7685 401.2171 0.0702 -1.0000 -1.0000 4431714 1599961479.70 151.5177 60.0003 32.0000 1.9745 1.9763 400.8405 401.2899 0.0704 -1.0000 -1.0000 4431792 1599961479.80 151.5177 60.0003 32.0000 1.9752 1.9770 400.7799 401.2283 0.0702 -1.0000 -1.0000 4432167 1599961479.90 151.5177 60.0003 32.0000 1.9747 1.9765 400.8671 401.3151 0.0702 -1.0000 -1.0000 4432229 1599961480.00 151.5129 60.0001 32.0000 1.9746 1.9764 400.8227 401.2717 0.0703 -1.0000 -1.0000 4432292 1599961480.10 151.5129 60.0001 32.0000 1.9747 1.9765 400.8979 401.3452 0.0701 -1.0000 -1.0000 4432354 1599961480.20 151.5129 60.0001 32.0000 1.9747 1.9765 400.8248 401.2732 0.0702 -1.0000 -1.0000 4432417 1599961480.30 151.5129 60.0001 32.0000 1.9746 1.9765 400.7921 401.2396 0.0700 -1.0000 -1.0000 4432510 1599961480.40 151.5129 60.0001 32.0000 1.9740 1.9758 400.8295 401.2789 0.0703 -1.0000 -1.0000 4432573 1599961480.50 151.5129 60.0001 32.0000 1.9754 1.9772 400.8119 401.2604 0.0702 -1.0000 -1.0000 4432635 1599961480.60 151.5129 60.0001 32.0000 1.9746 1.9765 400.8877 401.3367 0.0703 -1.0000 -1.0000 4432713 1599961480.70 151.5439 60.0001 32.0000 1.9749 1.9767 400.9555 401.4045 0.0703 -1.0000 -1.0000 4432776 1599961480.80 151.5439 60.0001 32.0000 1.9740 1.9759 400.8329 401.2810 0.0701 -1.0000 -1.0000 4432838 1599961480.90 151.5439 60.0001 32.0000 1.9743 1.9762 400.8334 401.2817 0.0702 -1.0000 -1.0000 4432916 1599961481.00 151.5439 60.0001 32.0000 1.9756 1.9774 400.8027 401.2519 0.0703 -1.0000 -1.0000 4432979 1599961481.10 151.5439 60.0001 32.0000 1.9742 1.9760 400.7481 401.1966 0.0702 -1.0000 -1.0000 4433042 1599961481.20 151.5582 60.0001 32.0000 1.9747 1.9765 400.8565 401.3057 0.0703 -1.0000 -1.0000 4433104 1599961481.30 151.5672 60.0001 32.0000 1.9741 1.9759 400.7697 401.2184 0.0702 -1.0000 -1.0000 4433166 1599961481.40 151.5672 60.0001 32.0000 1.9740 1.9759 400.7473 401.1956 0.0702 -1.0000 -1.0000 4433245 1599961481.50 151.5672 60.0001 32.0000 1.9745 1.9763 400.8278 401.2764 0.0703 -1.0000 -1.0000 4433323 1599961481.60 151.5672 60.0001 32.0000 1.9753 1.9771 400.8001 401.2493 0.0703 -1.0000 -1.0000 4433385 1599961481.70 151.5672 60.0001 32.0000 1.9748 1.9766 400.8655 401.3144 0.0702 -1.0000 -1.0000 4433463 1599961481.80 151.5252 60.0001 32.0000 1.9739 1.9757 400.7933 401.2416 0.0701 -1.0000 -1.0000 4433526 1599961481.90 151.5252 60.0001 32.0000 1.9743 1.9761 400.7166 401.1644 0.0702 -1.0000 -1.0000 4433760 1599961482.00 151.5252 60.0001 32.0000 1.9751 1.9769 400.7887 401.2375 0.0702 -1.0000 -1.0000 4433823 1599961482.10 151.5252 60.0001 32.0000 1.9755 1.9773 400.7486 401.1973 0.0703 -1.0000 -1.0000 4433885 1599961482.20 151.5252 60.0001 32.0000 1.9740 1.9758 400.7711 401.2193 0.0701 -1.0000 -1.0000 4433948 1599961482.30 151.5267 60.0001 32.0000 1.9742 1.9760 400.7524 401.2004 0.0701 -1.0000 -1.0000 4434026 1599961482.40 151.5269 60.0001 32.0000 1.9745 1.9763 400.8211 401.2692 0.0702 -1.0000 -1.0000 4434463 1599961482.50 151.5269 60.0001 32.0000 1.9743 1.9761 400.7700 401.2185 0.0702 -1.0000 -1.0000 4434526 1599961482.60 151.5269 60.0001 32.0000 1.9749 1.9767 400.8177 401.2667 0.0703 -1.0000 -1.0000 4434588 1599961482.70 151.5269 60.0001 32.0000 1.9751 1.9769 400.8112 401.2600 0.0702 -1.0000 -1.0000 4434651 1599961482.80 151.5299 60.0001 32.0000 1.9747 1.9765 400.8522 401.3007 0.0702 -1.0000 -1.0000 4434713 1599961482.90 151.5377 60.0001 32.0000 1.9746 1.9765 400.8489 401.2976 0.0703 -1.0000 -1.0000 4435025 1599961483.00 151.5377 60.0001 32.0000 1.9751 1.9769 400.8447 401.2941 0.0703 -1.0000 -1.0000 4435088 1599961483.10 151.5377 60.0001 32.0000 1.9746 1.9765 400.8318 401.2799 0.0701 -1.0000 -1.0000 4435150 1599961483.20 151.5377 60.0001 32.0000 1.9749 1.9767 400.7884 401.2363 0.0701 -1.0000 -1.0000 4435228 1599961483.30 151.5377 60.0001 32.0000 1.9748 1.9766 400.8135 401.2616 0.0701 -1.0000 -1.0000 4435291 1599961483.40 151.5740 60.0001 32.0000 1.9743 1.9761 400.7817 401.2308 0.0703 -1.0000 -1.0000 4435822 1599961483.50 151.5740 60.0001 32.0000 1.9751 1.9770 400.7815 401.2300 0.0702 -1.0000 -1.0000 4435900 1599961483.60 151.5740 60.0001 32.0000 1.9753 1.9771 400.8358 401.2851 0.0703 -1.0000 -1.0000 4435963 1599961483.70 151.5740 60.0001 32.0000 1.9752 1.9770 400.8821 401.3308 0.0703 -1.0000 -1.0000 4436025 1599961483.80 151.5740 60.0001 32.0000 1.9743 1.9761 400.8770 401.3262 0.0702 -1.0000 -1.0000 4436088 1599961483.90 151.5448 60.0001 32.0000 1.9753 1.9771 400.8023 401.2498 0.0700 -1.0000 -1.0000 4436150 1599961484.00 151.5354 60.0001 32.0000 1.9748 1.9766 400.8531 401.3026 0.0703 -1.0000 -1.0000 4436228 1599961484.10 151.5354 60.0001 32.0000 1.9750 1.9769 400.8309 401.2795 0.0702 -1.0000 -1.0000 4436291 1599961484.20 151.5354 60.0001 32.0000 1.9748 1.9766 400.8041 401.2513 0.0700 -1.0000 -1.0000 4436353 1599961484.30 151.5354 60.0001 32.0000 1.9749 1.9767 400.8652 401.3140 0.0702 -1.0000 -1.0000 4436431 1599961484.40 151.5354 60.0001 32.0000 1.9741 1.9759 400.8341 401.2826 0.0702 -1.0000 -1.0000 4436494 1599961484.50 151.5121 60.0001 32.0000 1.9744 1.9762 400.7968 401.2451 0.0702 -1.0000 -1.0000 4436556 1599961484.60 151.5121 60.0001 32.0000 1.9745 1.9763 400.8357 401.2838 0.0701 -1.0000 -1.0000 4436634 1599961484.70 151.5121 60.0001 32.0000 1.9743 1.9761 400.7718 401.2196 0.0702 -1.0000 -1.0000 4436697 1599961484.80 151.5121 60.0001 32.0000 1.9746 1.9764 400.8657 401.3137 0.0701 -1.0000 -1.0000 4436759 1599961484.90 151.5121 60.0001 32.0000 1.9751 1.9769 400.8153 401.2638 0.0703 -1.0000 -1.0000 4436822 1599961485.00 151.5114 60.0006 32.0000 1.9743 1.9761 400.7839 401.2336 0.0704 -1.0000 -1.0000 4437025 1599961485.10 151.5114 60.0006 32.0000 1.9745 1.9763 400.7838 401.2320 0.0701 -1.0000 -1.0000 4437087 1599961485.20 151.5114 60.0006 32.0000 1.9748 1.9766 400.8378 401.2861 0.0702 -1.0000 -1.0000 4437165 1599961485.30 151.5114 60.0006 32.0000 1.9746 1.9764 400.8436 401.2925 0.0703 -1.0000 -1.0000 4437212 1599961485.40 151.5114 60.0006 32.0000 1.9746 1.9764 400.8523 401.3019 0.0703 -1.0000 -1.0000 4437291 1599961485.50 151.5123 60.0006 32.0000 1.9738 1.9757 400.8084 401.2575 0.0703 -1.0000 -1.0000 4438275 1599961485.60 151.5209 60.0006 32.0000 1.9736 1.9754 400.7881 401.2363 0.0702 -1.0000 -1.0000 4438337 1599961485.70 151.5209 60.0006 32.0000 1.9745 1.9763 400.8041 401.2522 0.0701 -1.0000 -1.0000 4438462 1599961485.80 151.5209 60.0006 32.0000 1.9745 1.9763 400.8769 401.3257 0.0703 -1.0000 -1.0000 4438525 1599961485.90 151.5209 60.0006 32.0000 1.9748 1.9766 400.8389 401.2886 0.0704 -1.0000 -1.0000 4438587 1599961486.00 151.5209 60.0006 32.0000 1.9739 1.9757 400.8069 401.2559 0.0703 -1.0000 -1.0000 4438681 1599961486.10 151.4556 60.0006 32.0000 1.9741 1.9759 400.8111 401.2602 0.0703 -1.0000 -1.0000 4438744 1599961486.20 151.4556 60.0006 32.0000 1.9746 1.9765 400.7888 401.2383 0.0703 -1.0000 -1.0000 4438806 1599961486.30 151.4556 60.0006 32.0000 1.9739 1.9757 400.7754 401.2233 0.0701 -1.0000 -1.0000 4438884 1599961486.40 151.4556 60.0006 32.0000 1.9742 1.9761 400.8372 401.2859 0.0703 -1.0000 -1.0000 4438947 1599961486.50 151.4556 60.0006 32.0000 1.9739 1.9757 400.7353 401.1836 0.0702 -1.0000 -1.0000 4439009 1599961486.60 151.4727 60.0006 32.0000 1.9741 1.9759 400.8504 401.2995 0.0702 -1.0000 -1.0000 4439071 1599961486.70 151.4911 60.0006 32.0000 1.9749 1.9767 400.8211 401.2703 0.0703 -1.0000 -1.0000 4439134 1599961486.80 151.4911 60.0006 32.0000 1.9751 1.9770 400.8873 401.3365 0.0701 -1.0000 -1.0000 4439196 1599961486.90 151.4911 60.0006 32.0000 1.9740 1.9758 400.8319 401.2797 0.0702 -1.0000 -1.0000 4439275 1599961487.00 151.4911 60.0006 32.0000 1.9740 1.9758 400.7531 401.2008 0.0701 -1.0000 -1.0000 4439337 1599961487.10 151.4911 60.0006 32.0000 1.9742 1.9760 400.8594 401.3087 0.0703 -1.0000 -1.0000 4439400 1599961487.20 151.4958 60.0006 32.0000 1.9746 1.9764 400.8015 401.2506 0.0703 -1.0000 -1.0000 4439478 1599961487.30 151.4958 60.0006 32.0000 1.9745 1.9764 400.8371 401.2853 0.0701 -1.0000 -1.0000 4439540 1599961487.40 151.4958 60.0006 32.0000 1.9747 1.9765 400.8659 401.3144 0.0702 -1.0000 -1.0000 4439602 1599961487.50 151.4958 60.0006 32.0000 1.9743 1.9762 400.8081 401.2568 0.0702 -1.0000 -1.0000 4439681 1599961487.60 151.4958 60.0006 32.0000 1.9748 1.9767 400.7765 401.2256 0.0702 -1.0000 -1.0000 4439743 1599961487.70 151.4958 60.0006 32.0000 1.9747 1.9765 400.8133 401.2613 0.0702 -1.0000 -1.0000 4439805 1599961487.80 151.5147 60.0006 32.0000 1.9748 1.9767 400.8802 401.3286 0.0702 -1.0000 -1.0000 4439868 1599961487.90 151.5201 60.0006 32.0000 1.9747 1.9765 400.8450 401.2934 0.0702 -1.0000 -1.0000 4439931 1599961488.00 151.5201 60.0006 32.0000 1.9749 1.9767 400.8191 401.2672 0.0701 -1.0000 -1.0000 4440165 1599961488.10 151.5201 60.0006 32.0000 1.9747 1.9765 400.8493 401.2980 0.0703 -1.0000 -1.0000 4440228 1599961488.20 151.5201 60.0006 32.0000 1.9737 1.9756 400.8453 401.2938 0.0702 -1.0000 -1.0000 4440290 1599961488.30 151.5201 60.0006 32.0000 1.9753 1.9771 400.9115 401.3604 0.0702 -1.0000 -1.0000 4440368 1599961488.40 151.5401 60.0006 32.0000 1.9745 1.9764 400.8398 401.2882 0.0702 -1.0000 -1.0000 4440431 1599961488.50 151.5401 60.0006 32.0000 1.9747 1.9765 400.8932 401.3423 0.0703 -1.0000 -1.0000 4440649 1599961488.60 151.5401 60.0006 32.0000 1.9748 1.9766 400.9253 401.3741 0.0702 -1.0000 -1.0000 4440727 1599961488.70 151.5401 60.0006 32.0000 1.9743 1.9761 400.8861 401.3340 0.0701 -1.0000 -1.0000 4440790 1599961488.80 151.5401 60.0006 32.0000 1.9743 1.9761 400.7508 401.1992 0.0703 -1.0000 -1.0000 4440852 1599961488.90 151.4426 60.0006 32.0000 1.9742 1.9760 400.8307 401.2795 0.0702 -1.0000 -1.0000 4440931 1599961489.00 151.4426 60.0006 32.0000 1.9740 1.9758 400.8661 401.3156 0.0703 -1.0000 -1.0000 4440993 1599961489.10 151.4426 60.0006 32.0000 1.9744 1.9762 400.8312 401.2805 0.0704 -1.0000 -1.0000 4441274 1599961489.20 151.4426 60.0006 32.0000 1.9742 1.9760 400.8160 401.2659 0.0704 -1.0000 -1.0000 4441352 1599961489.30 151.4426 60.0006 32.0000 1.9746 1.9764 400.7497 401.1978 0.0701 -1.0000 -1.0000 4441414 1599961489.40 151.4426 60.0006 32.0000 1.9742 1.9760 400.8751 401.3246 0.0704 -1.0000 -1.0000 4441477 1599961489.50 151.4796 60.0006 32.0000 1.9746 1.9764 400.9057 401.3555 0.0703 -1.0000 -1.0000 4441540 1599961489.60 151.4796 60.0006 32.0000 1.9740 1.9758 400.8041 401.2521 0.0702 -1.0000 -1.0000 4441977 1599961489.70 151.4796 60.0006 32.0000 1.9739 1.9757 400.8286 401.2773 0.0702 -1.0000 -1.0000 4442055 1599961489.80 151.4796 60.0006 32.0000 1.9743 1.9761 400.8492 401.2984 0.0703 -1.0000 -1.0000 4442117 1599961489.90 151.4796 60.0006 32.0000 1.9743 1.9761 400.8741 401.3229 0.0703 -1.0000 -1.0000 4442180 1599961490.00 151.5080 60.0006 32.0000 1.9749 1.9767 400.8310 401.2803 0.0703 -1.0000 -1.0000 4442243 1599961490.10 151.5080 60.0006 32.0000 1.9746 1.9764 400.8703 401.3190 0.0702 -1.0000 -1.0000 4442321 1599961490.20 151.5080 60.0006 32.0000 1.9738 1.9757 400.8472 401.2954 0.0702 -1.0000 -1.0000 4442383 1599961490.30 151.5080 60.0006 32.0000 1.9744 1.9763 400.8805 401.3293 0.0703 -1.0000 -1.0000 4442445 1599961490.40 151.5080 60.0006 32.0000 1.9746 1.9764 400.8949 401.3443 0.0703 -1.0000 -1.0000 4442508 1599961490.50 151.5080 60.0006 32.0000 1.9748 1.9766 400.7931 401.2420 0.0702 -1.0000 -1.0000 4442571 1599961490.60 151.4734 60.0006 32.0000 1.9731 1.9749 400.8114 401.2596 0.0701 -1.0000 -1.0000 4442774 1599961490.70 151.4734 60.0006 32.0000 1.9742 1.9761 400.8572 401.3059 0.0703 -1.0000 -1.0000 4442836 1599961490.80 151.4734 60.0006 32.0000 1.9740 1.9759 400.8543 401.3041 0.0703 -1.0000 -1.0000 4442899 1599961490.90 151.4734 60.0006 32.0000 1.9739 1.9757 400.8319 401.2809 0.0703 -1.0000 -1.0000 4442961 1599961491.00 151.4734 60.0006 32.0000 1.9740 1.9759 400.8140 401.2618 0.0702 -1.0000 -1.0000 4443024 1599961491.10 151.5442 60.0006 32.0000 1.9738 1.9756 400.7439 401.1934 0.0704 -1.0000 -1.0000 4443414 1599961491.20 151.5442 60.0006 32.0000 1.9745 1.9763 400.8097 401.2583 0.0702 -1.0000 -1.0000 4443477 1599961491.30 151.5442 60.0006 32.0000 1.9744 1.9763 400.8371 401.2857 0.0702 -1.0000 -1.0000 4443539 1599961491.40 151.5442 60.0006 32.0000 1.9753 1.9772 400.8955 401.3442 0.0702 -1.0000 -1.0000 4443601 1599961491.50 151.5442 60.0006 32.0000 1.9750 1.9768 400.8927 401.3417 0.0703 -1.0000 -1.0000 4443680 1599961491.60 151.5442 60.0006 32.0000 1.9749 1.9767 400.8592 401.3088 0.0703 -1.0000 -1.0000 4443914 1599961491.70 151.5228 60.0006 32.0000 1.9740 1.9758 400.8389 401.2879 0.0703 -1.0000 -1.0000 4443977 1599961491.80 151.5228 60.0006 32.0000 1.9740 1.9758 400.8850 401.3336 0.0702 -1.0000 -1.0000 4444039 1599961491.90 151.5228 60.0006 32.0000 1.9741 1.9760 400.8597 401.3087 0.0702 -1.0000 -1.0000 4444117 1599961492.00 151.5228 60.0006 32.0000 1.9751 1.9769 400.8077 401.2568 0.0703 -1.0000 -1.0000 4444180 1599961492.10 151.5228 60.0006 32.0000 1.9745 1.9763 400.7939 401.2425 0.0702 -1.0000 -1.0000 4444273 1599961492.20 151.5228 60.0006 32.0000 1.9744 1.9762 400.8200 401.2692 0.0703 -1.0000 -1.0000 4444336 1599961492.30 151.5172 60.0006 32.0000 1.9744 1.9763 400.8225 401.2711 0.0702 -1.0000 -1.0000 4444414 1599961492.40 151.5234 60.0006 32.0000 1.9744 1.9762 400.8274 401.2765 0.0702 -1.0000 -1.0000 4444477 1599961492.50 151.5306 60.0006 32.0000 1.9746 1.9764 400.8390 401.2874 0.0702 -1.0000 -1.0000 4444539 1599961492.60 151.5306 60.0006 32.0000 1.9741 1.9759 400.8541 401.3032 0.0703 -1.0000 -1.0000 4444601 1599961492.70 151.5306 60.0006 32.0000 1.9740 1.9758 400.8491 401.2976 0.0701 -1.0000 -1.0000 4444664 1599961492.80 151.5115 60.0006 32.0000 1.9742 1.9760 400.8118 401.2599 0.0702 -1.0000 -1.0000 4444726 1599961492.90 151.5101 60.0006 32.0000 1.9748 1.9766 400.7845 401.2329 0.0702 -1.0000 -1.0000 4444804 1599961493.00 151.5101 60.0006 32.0000 1.9743 1.9762 400.8214 401.2698 0.0702 -1.0000 -1.0000 4444867 1599961493.10 151.5101 60.0006 32.0000 1.9745 1.9763 400.8641 401.3131 0.0703 -1.0000 -1.0000 4444930 1599961493.20 151.5101 60.0006 32.0000 1.9741 1.9760 400.7793 401.2277 0.0702 -1.0000 -1.0000 4445070 1599961493.30 151.5222 60.0006 32.0000 1.9741 1.9759 400.9225 401.3711 0.0702 -1.0000 -1.0000 4445133 1599961493.40 151.5397 60.0006 32.0000 1.9740 1.9758 400.8356 401.2846 0.0703 -1.0000 -1.0000 4445195 1599961493.50 151.5397 60.0006 32.0000 1.9749 1.9768 400.9151 401.3634 0.0702 -1.0000 -1.0000 4445273 1599961493.60 151.5397 60.0006 32.0000 1.9747 1.9765 400.8857 401.3354 0.0704 -1.0000 -1.0000 4445336 1599961493.70 151.5397 60.0006 32.0000 1.9739 1.9757 400.8449 401.2941 0.0703 -1.0000 -1.0000 4446070 1599961493.80 151.5397 60.0006 32.0000 1.9743 1.9761 400.8443 401.2939 0.0704 -1.0000 -1.0000 4446132 1599961493.90 151.5381 60.0006 32.0000 1.9744 1.9763 400.8350 401.2843 0.0703 -1.0000 -1.0000 4446195 1599961494.00 151.5381 60.0006 32.0000 1.9753 1.9772 400.8433 401.2929 0.0704 -1.0000 -1.0000 4446273 1599961494.10 151.5381 60.0006 32.0000 1.9749 1.9767 400.8908 401.3405 0.0703 -1.0000 -1.0000 4446336 1599961494.20 151.5381 60.0006 32.0000 1.9744 1.9763 400.8837 401.3325 0.0703 -1.0000 -1.0000 4446398 1599961494.30 151.5381 60.0006 32.0000 1.9743 1.9761 400.8584 401.3072 0.0702 -1.0000 -1.0000 4446460 1599961494.40 151.5071 60.0006 32.0000 1.9742 1.9760 400.8700 401.3183 0.0702 -1.0000 -1.0000 4446523 1599961494.50 151.5071 60.0006 32.0000 1.9745 1.9763 400.7590 401.2076 0.0703 -1.0000 -1.0000 4446585 1599961494.60 151.5071 60.0006 32.0000 1.9743 1.9761 400.8678 401.3167 0.0702 -1.0000 -1.0000 4446664 1599961494.70 151.5071 60.0006 32.0000 1.9746 1.9764 400.8610 401.3102 0.0703 -1.0000 -1.0000 4447522 1599961494.80 151.5071 60.0006 32.0000 1.9748 1.9766 400.8812 401.3302 0.0703 -1.0000 -1.0000 4447585 1599961494.90 151.5071 60.0006 32.0000 1.9740 1.9759 400.8144 401.2640 0.0704 -1.0000 -1.0000 4447663 1599961495.00 151.5341 60.0007 32.0000 1.9746 1.9765 400.8102 401.2585 0.0702 -1.0000 -1.0000 4447726 1599961495.10 151.5341 60.0007 32.0000 1.9744 1.9762 400.8305 401.2796 0.0702 -1.0000 -1.0000 4447788 1599961495.20 151.5341 60.0007 32.0000 1.9746 1.9765 400.8334 401.2822 0.0703 -1.0000 -1.0000 4447866 1599961495.30 151.5341 60.0007 32.0000 1.9739 1.9758 400.7961 401.2452 0.0703 -1.0000 -1.0000 4447929 1599961495.40 151.5341 60.0007 32.0000 1.9740 1.9758 400.8133 401.2623 0.0703 -1.0000 -1.0000 4447991 1599961495.50 151.5354 60.0007 32.0000 1.9741 1.9759 400.7998 401.2495 0.0704 -1.0000 -1.0000 4448054 1599961495.60 151.5354 60.0007 32.0000 1.9742 1.9761 400.9137 401.3626 0.0703 -1.0000 -1.0000 4448116 1599961495.70 151.5354 60.0007 32.0000 1.9750 1.9768 400.8762 401.3246 0.0701 -1.0000 -1.0000 4448194 1599961495.80 151.5354 60.0007 32.0000 1.9745 1.9764 400.8815 401.3297 0.0702 -1.0000 -1.0000 4448257 1599961495.90 151.5354 60.0007 32.0000 1.9745 1.9763 400.8085 401.2584 0.0704 -1.0000 -1.0000 4448319 1599961496.00 151.5354 60.0007 32.0000 1.9746 1.9764 400.8228 401.2724 0.0704 -1.0000 -1.0000 4448398 1599961496.10 151.4734 60.0007 32.0000 1.9752 1.9770 400.8383 401.2869 0.0702 -1.0000 -1.0000 4448460 1599961496.20 151.4734 60.0007 32.0000 1.9746 1.9764 400.8442 401.2928 0.0702 -1.0000 -1.0000 4448522 1599961496.30 151.4734 60.0007 32.0000 1.9743 1.9761 400.8133 401.2617 0.0701 -1.0000 -1.0000 4448585 1599961496.40 151.4734 60.0007 32.0000 1.9743 1.9762 400.8162 401.2647 0.0702 -1.0000 -1.0000 4448647 1599961496.50 151.4734 60.0007 32.0000 1.9745 1.9763 400.8704 401.3191 0.0703 -1.0000 -1.0000 4448710 1599961496.60 151.4734 60.0007 32.0000 1.9743 1.9761 400.9198 401.3694 0.0703 -1.0000 -1.0000 4448788 1599961496.70 151.4734 60.0007 32.0000 1.9741 1.9759 400.8165 401.2653 0.0703 -1.0000 -1.0000 4448850 1599961496.80 151.4734 60.0007 32.0000 1.9737 1.9756 400.8161 401.2649 0.0702 -1.0000 -1.0000 4449225 1599961496.90 151.4734 60.0007 32.0000 1.9737 1.9755 400.8353 401.2838 0.0702 -1.0000 -1.0000 4449303 1599961497.00 151.4734 60.0007 32.0000 1.9749 1.9768 400.8163 401.2659 0.0704 -1.0000 -1.0000 4449366 1599961497.10 151.4734 60.0007 32.0000 1.9746 1.9764 400.8479 401.2966 0.0701 -1.0000 -1.0000 4449428 1599961497.20 151.4554 60.0007 32.0000 1.9741 1.9759 400.7968 401.2463 0.0704 -1.0000 -1.0000 4449491 1599961497.30 151.4554 60.0007 32.0000 1.9744 1.9762 400.8638 401.3131 0.0703 -1.0000 -1.0000 4449725 1599961497.40 151.4554 60.0007 32.0000 1.9742 1.9760 400.7940 401.2425 0.0701 -1.0000 -1.0000 4449788 1599961497.50 151.4554 60.0007 32.0000 1.9749 1.9767 400.8303 401.2792 0.0703 -1.0000 -1.0000 4449866 1599961497.60 151.4554 60.0007 32.0000 1.9744 1.9762 400.8385 401.2878 0.0702 -1.0000 -1.0000 4449928 1599961497.70 151.4554 60.0007 32.0000 1.9746 1.9764 400.7785 401.2279 0.0704 -1.0000 -1.0000 4449991 1599961497.80 151.4554 60.0007 32.0000 1.9746 1.9764 400.9149 401.3642 0.0703 -1.0000 -1.0000 4450194 1599961497.90 151.4554 60.0007 32.0000 1.9749 1.9767 400.8523 401.3015 0.0703 -1.0000 -1.0000 4450272 1599961498.00 151.5238 60.0007 32.0000 1.9747 1.9765 400.8638 401.3129 0.0703 -1.0000 -1.0000 4450350 1599961498.10 151.5238 60.0007 32.0000 1.9750 1.9768 400.8960 401.3454 0.0703 -1.0000 -1.0000 4450412 1599961498.20 151.5238 60.0007 32.0000 1.9749 1.9767 400.8901 401.3396 0.0703 -1.0000 -1.0000 4450475 1599961498.30 151.5238 60.0007 32.0000 1.9737 1.9755 400.7520 401.2010 0.0703 -1.0000 -1.0000 4450553 1599961498.40 151.5259 60.0007 32.0000 1.9742 1.9760 400.8159 401.2639 0.0702 -1.0000 -1.0000 4450615 1599961498.50 151.5259 60.0007 32.0000 1.9745 1.9764 400.8495 401.2982 0.0702 -1.0000 -1.0000 4450678 1599961498.60 151.5259 60.0007 32.0000 1.9744 1.9762 400.8257 401.2743 0.0702 -1.0000 -1.0000 4450741 1599961498.70 151.5259 60.0007 32.0000 1.9742 1.9760 400.7518 401.2000 0.0702 -1.0000 -1.0000 4450803 1599961498.80 151.5259 60.0007 32.0000 1.9745 1.9763 400.8306 401.2794 0.0702 -1.0000 -1.0000 4451287 1599961498.90 151.4962 60.0007 32.0000 1.9742 1.9760 400.8899 401.3397 0.0703 -1.0000 -1.0000 4451365 1599961499.00 151.4962 60.0007 32.0000 1.9750 1.9768 400.8821 401.3310 0.0703 -1.0000 -1.0000 4451428 1599961499.10 151.4962 60.0007 32.0000 1.9737 1.9755 400.8594 401.3088 0.0704 -1.0000 -1.0000 4451490 1599961499.20 151.4962 60.0007 32.0000 1.9748 1.9766 400.8991 401.3481 0.0702 -1.0000 -1.0000 4451569 1599961499.30 151.4962 60.0007 32.0000 1.9741 1.9759 400.8162 401.2650 0.0703 -1.0000 -1.0000 4451631 1599961499.40 151.4962 60.0007 32.0000 1.9745 1.9763 400.8541 401.3031 0.0702 -1.0000 -1.0000 4451694 1599961499.50 151.5296 60.0007 32.0000 1.9744 1.9762 400.8161 401.2656 0.0703 -1.0000 -1.0000 4451771 1599961499.60 151.5339 60.0007 32.0000 1.9744 1.9762 400.8917 401.3405 0.0702 -1.0000 -1.0000 4451834 1599961499.70 151.5339 60.0007 32.0000 1.9744 1.9762 400.8749 401.3242 0.0704 -1.0000 -1.0000 4451912 1599961499.80 151.5339 60.0007 32.0000 1.9748 1.9766 400.9504 401.3998 0.0703 -1.0000 -1.0000 4451975 1599961499.90 151.5339 60.0007 32.0000 1.9738 1.9757 400.8956 401.3440 0.0702 -1.0000 -1.0000 4452037 1599961500.00 151.5339 60.0007 32.0000 1.9737 1.9755 400.8464 401.2954 0.0703 -1.0000 -1.0000 4452099 1599961500.10 151.5435 60.0016 32.0000 1.9740 1.9758 400.8256 401.2739 0.0702 -1.0000 -1.0000 4452162 1599961500.20 151.5435 60.0016 32.0000 1.9744 1.9762 400.9057 401.3544 0.0702 -1.0000 -1.0000 4452225 1599961500.30 151.5378 60.0016 32.0000 1.9744 1.9762 400.8742 401.3238 0.0704 -1.0000 -1.0000 4452303 1599961500.40 151.4913 60.0016 32.0000 1.9747 1.9765 400.8389 401.2885 0.0703 -1.0000 -1.0000 4452678 1599961500.50 151.4913 60.0016 32.0000 1.9746 1.9764 400.8674 401.3163 0.0702 -1.0000 -1.0000 4452740 1599961500.60 151.4913 60.0016 32.0000 1.9742 1.9760 400.8528 401.3013 0.0702 -1.0000 -1.0000 4452802 1599961500.70 151.4913 60.0016 32.0000 1.9740 1.9758 400.8234 401.2722 0.0702 -1.0000 -1.0000 4452881 1599961500.80 151.4913 60.0016 32.0000 1.9744 1.9762 400.8335 401.2825 0.0703 -1.0000 -1.0000 4452943 1599961500.90 151.4913 60.0016 32.0000 1.9741 1.9760 400.9159 401.3656 0.0704 -1.0000 -1.0000 4453287 1599961501.00 151.4913 60.0016 32.0000 1.9741 1.9759 400.8382 401.2875 0.0703 -1.0000 -1.0000 4453349 1599961501.10 151.4913 60.0016 32.0000 1.9743 1.9761 400.8732 401.3218 0.0702 -1.0000 -1.0000 4453396 1599961501.20 151.4970 60.0016 32.0000 1.9740 1.9758 400.8645 401.3139 0.0704 -1.0000 -1.0000 4453474 1599961501.30 151.5099 60.0016 32.0000 1.9747 1.9765 400.8604 401.3103 0.0704 -1.0000 -1.0000 4453537 1599961501.40 151.5099 60.0016 32.0000 1.9742 1.9761 400.8724 401.3220 0.0704 -1.0000 -1.0000 4453771 1599961501.50 151.5099 60.0016 32.0000 1.9745 1.9763 400.8645 401.3139 0.0703 -1.0000 -1.0000 4453849 1599961501.60 151.5099 60.0016 32.0000 1.9736 1.9755 400.8671 401.3161 0.0703 -1.0000 -1.0000 4453912 1599961501.70 151.5099 60.0016 32.0000 1.9741 1.9759 400.8235 401.2728 0.0703 -1.0000 -1.0000 4453990 1599961501.80 151.5093 60.0016 32.0000 1.9749 1.9767 400.8782 401.3271 0.0703 -1.0000 -1.0000 4454052 1599961501.90 151.5028 60.0016 32.0000 1.9743 1.9761 400.8394 401.2886 0.0703 -1.0000 -1.0000 4454287 1599961502.00 151.5028 60.0016 32.0000 1.9738 1.9757 400.8397 401.2889 0.0703 -1.0000 -1.0000 4454349 1599961502.10 151.5028 60.0016 32.0000 1.9735 1.9753 400.8329 401.2821 0.0703 -1.0000 -1.0000 4454411 1599961502.20 151.5028 60.0016 32.0000 1.9744 1.9762 400.8488 401.2982 0.0703 -1.0000 -1.0000 4454474 1599961502.30 151.5028 60.0016 32.0000 1.9748 1.9766 400.7688 401.2191 0.0704 -1.0000 -1.0000 4454552 1599961502.40 151.4923 60.0016 32.0000 1.9745 1.9763 400.8438 401.2929 0.0703 -1.0000 -1.0000 4454787 1599961502.50 151.4917 60.0016 32.0000 1.9747 1.9765 400.8237 401.2735 0.0704 -1.0000 -1.0000 4454849 1599961502.60 151.4917 60.0016 32.0000 1.9739 1.9757 400.8012 401.2500 0.0702 -1.0000 -1.0000 4454927 1599961502.70 151.4917 60.0016 32.0000 1.9743 1.9762 400.7614 401.2099 0.0702 -1.0000 -1.0000 4454990 1599961502.80 151.4917 60.0016 32.0000 1.9744 1.9762 400.8658 401.3145 0.0702 -1.0000 -1.0000 4455052 1599961502.90 151.4716 60.0016 32.0000 1.9744 1.9762 400.8704 401.3195 0.0703 -1.0000 -1.0000 4455380 1599961503.00 151.4294 60.0016 32.0000 1.9740 1.9758 400.8338 401.2830 0.0703 -1.0000 -1.0000 4455443 1599961503.10 151.4294 60.0016 32.0000 1.9737 1.9755 400.8689 401.3190 0.0704 -1.0000 -1.0000 4455505 1599961503.20 151.4294 60.0016 32.0000 1.9733 1.9751 400.8007 401.2491 0.0702 -1.0000 -1.0000 4455583 1599961503.30 151.4294 60.0016 32.0000 1.9740 1.9759 400.8584 401.3080 0.0704 -1.0000 -1.0000 4455646 1599961503.40 151.4294 60.0016 32.0000 1.9740 1.9759 400.8417 401.2904 0.0702 -1.0000 -1.0000 4456239 1599961503.50 151.4383 60.0016 32.0000 1.9735 1.9753 400.7795 401.2286 0.0703 -1.0000 -1.0000 4456317 1599961503.60 151.4383 60.0016 32.0000 1.9733 1.9752 400.8424 401.2913 0.0702 -1.0000 -1.0000 4456380 1599961503.70 151.4383 60.0016 32.0000 1.9741 1.9759 400.8889 401.3395 0.0704 -1.0000 -1.0000 4456443 1599961503.80 151.4383 60.0016 32.0000 1.9743 1.9761 400.7802 401.2291 0.0703 -1.0000 -1.0000 4456505 1599961503.90 151.4383 60.0016 32.0000 1.9741 1.9759 400.8226 401.2723 0.0704 -1.0000 -1.0000 4456567 1599961504.00 151.4630 60.0016 32.0000 1.9745 1.9763 400.8827 401.3331 0.0705 -1.0000 -1.0000 4456646 1599961504.10 151.4630 60.0016 32.0000 1.9740 1.9759 400.8707 401.3203 0.0703 -1.0000 -1.0000 4456708 1599961504.20 151.4630 60.0016 32.0000 1.9731 1.9749 400.8210 401.2707 0.0704 -1.0000 -1.0000 4456770 1599961504.30 151.4630 60.0016 32.0000 1.9737 1.9755 400.8286 401.2780 0.0704 -1.0000 -1.0000 4456849 1599961504.40 151.4630 60.0016 32.0000 1.9740 1.9759 400.8444 401.2942 0.0704 -1.0000 -1.0000 4456911 1599961504.50 151.4630 60.0016 32.0000 1.9742 1.9760 400.8512 401.3004 0.0702 -1.0000 -1.0000 4456974 1599961504.60 151.5000 60.0015 32.0000 1.9741 1.9759 400.8177 401.2661 0.0702 -1.0000 -1.0000 4457036 1599961504.70 151.5000 60.0015 32.0000 1.9746 1.9764 400.8855 401.3346 0.0703 -1.0000 -1.0000 4457098 1599961504.80 151.5000 60.0015 32.0000 1.9743 1.9761 400.8166 401.2653 0.0702 -1.0000 -1.0000 4457161 1599961504.90 151.5000 60.0015 32.0000 1.9747 1.9765 400.8478 401.2969 0.0703 -1.0000 -1.0000 4457239 1599961505.00 151.5000 60.0015 32.0000 1.9744 1.9762 400.9309 401.3809 0.0704 -1.0000 -1.0000 4457692 1599961505.10 151.5349 60.0015 32.0000 1.9744 1.9762 400.9295 401.3787 0.0703 -1.0000 -1.0000 4457754 1599961505.20 151.5555 60.0015 32.0000 1.9739 1.9757 400.8059 401.2543 0.0702 -1.0000 -1.0000 4457817 1599961505.30 151.5555 60.0015 32.0000 1.9746 1.9764 400.8971 401.3465 0.0703 -1.0000 -1.0000 4457880 1599961505.40 151.5555 60.0015 32.0000 1.9752 1.9770 400.8183 401.2677 0.0704 -1.0000 -1.0000 4457942 1599961505.50 151.5555 60.0015 32.0000 1.9745 1.9764 400.8348 401.2835 0.0702 -1.0000 -1.0000 4458020 1599961505.60 151.5555 60.0015 32.0000 1.9751 1.9769 400.8843 401.3343 0.0704 -1.0000 -1.0000 4458083 1599961505.70 151.5555 60.0015 32.0000 1.9739 1.9758 400.8839 401.3327 0.0702 -1.0000 -1.0000 4458161 1599961505.80 151.5555 60.0015 32.0000 1.9746 1.9764 400.8137 401.2620 0.0702 -1.0000 -1.0000 4458223 1599961505.90 151.5555 60.0015 32.0000 1.9745 1.9763 400.8161 401.2646 0.0702 -1.0000 -1.0000 4458286 1599961506.00 151.5555 60.0015 32.0000 1.9749 1.9767 400.9227 401.3716 0.0702 -1.0000 -1.0000 4458348 1599961506.10 151.5555 60.0015 32.0000 1.9755 1.9774 400.9075 401.3564 0.0702 -1.0000 -1.0000 4458410 1599961506.20 151.5663 60.0015 32.0000 1.9744 1.9763 400.9346 401.3835 0.0703 -1.0000 -1.0000 4458473 1599961506.30 151.5570 60.0015 32.0000 1.9745 1.9763 400.9083 401.3582 0.0704 -1.0000 -1.0000 4458551 1599961506.40 151.4794 60.0015 32.0000 1.9745 1.9763 400.9573 401.4071 0.0703 -1.0000 -1.0000 4458614 1599961506.50 151.4794 60.0015 32.0000 1.9746 1.9764 400.9053 401.3540 0.0703 -1.0000 -1.0000 4458958 1599961506.60 151.4794 60.0015 32.0000 1.9743 1.9761 400.9078 401.3574 0.0704 -1.0000 -1.0000 4459020 1599961506.70 151.4794 60.0015 32.0000 1.9746 1.9765 400.8981 401.3463 0.0702 -1.0000 -1.0000 4459082 1599961506.80 151.4794 60.0015 32.0000 1.9754 1.9772 400.8820 401.3307 0.0702 -1.0000 -1.0000 4459161 1599961506.90 151.4794 60.0015 32.0000 1.9742 1.9760 400.9313 401.3799 0.0702 -1.0000 -1.0000 4459223 1599961507.00 151.4794 60.0015 32.0000 1.9746 1.9764 400.8881 401.3361 0.0701 -1.0000 -1.0000 4459286 1599961507.10 151.4794 60.0015 32.0000 1.9749 1.9767 400.7745 401.2236 0.0703 -1.0000 -1.0000 4459348 1599961507.20 151.4794 60.0015 32.0000 1.9742 1.9760 400.8487 401.2976 0.0702 -1.0000 -1.0000 4459426 1599961507.30 151.4794 60.0015 32.0000 1.9741 1.9760 400.8346 401.2839 0.0704 -1.0000 -1.0000 4459489 1599961507.40 151.4816 60.0015 32.0000 1.9738 1.9756 400.8635 401.3126 0.0702 -1.0000 -1.0000 4459551 1599961507.50 151.4858 60.0015 32.0000 1.9748 1.9767 400.7978 401.2466 0.0703 -1.0000 -1.0000 4459629 1599961507.60 151.4858 60.0015 32.0000 1.9747 1.9765 400.9370 401.3863 0.0703 -1.0000 -1.0000 4459692 1599961507.70 151.4858 60.0015 32.0000 1.9749 1.9767 400.8495 401.2982 0.0702 -1.0000 -1.0000 4459770 1599961507.80 151.4858 60.0015 32.0000 1.9742 1.9760 400.8561 401.3051 0.0703 -1.0000 -1.0000 4459832 1599961507.90 151.4858 60.0015 32.0000 1.9749 1.9767 400.7461 401.1952 0.0703 -1.0000 -1.0000 4459895 1599961508.00 151.5074 60.0015 32.0000 1.9747 1.9765 400.8337 401.2833 0.0704 -1.0000 -1.0000 4500285 1599961508.10 151.5074 60.0015 32.0000 1.9745 1.9763 400.8244 401.2725 0.0701 -1.0000 -1.0000 4500348 1599961508.20 151.5074 60.0015 32.0000 1.9747 1.9765 400.8487 401.2979 0.0702 -1.0000 -1.0000 4500410 1599961508.30 151.5074 60.0015 32.0000 1.9742 1.9760 400.8278 401.2766 0.0703 -1.0000 -1.0000 4500473 1599961508.40 151.5074 60.0015 32.0000 1.9745 1.9763 400.7748 401.2238 0.0703 -1.0000 -1.0000 4500535 1599961508.50 151.4782 60.0015 32.0000 1.9745 1.9763 400.7676 401.2171 0.0703 -1.0000 -1.0000 4500597 1599961508.60 151.4729 60.0015 32.0000 1.9742 1.9760 400.8534 401.3026 0.0703 -1.0000 -1.0000 4500676 1599961508.70 151.4729 60.0015 32.0000 1.9748 1.9766 400.8629 401.3131 0.0704 -1.0000 -1.0000 4500738 1599961508.80 151.4729 60.0015 32.0000 1.9737 1.9755 400.8398 401.2886 0.0703 -1.0000 -1.0000 4500801 1599961508.90 151.4729 60.0015 32.0000 1.9741 1.9759 400.8718 401.3209 0.0703 -1.0000 -1.0000 4500879 1599961509.00 151.4729 60.0015 32.0000 1.9743 1.9762 400.7658 401.2159 0.0704 -1.0000 -1.0000 4500941 1599961509.10 151.4445 60.0015 32.0000 1.9737 1.9755 400.7878 401.2373 0.0703 -1.0000 -1.0000 4501004 1599961509.20 151.4445 60.0015 32.0000 1.9745 1.9763 400.8151 401.2646 0.0704 -1.0000 -1.0000 4501082 1599961509.30 151.4445 60.0015 32.0000 1.9744 1.9762 400.8403 401.2881 0.0701 -1.0000 -1.0000 4501145 1599961509.40 151.4445 60.0015 32.0000 1.9744 1.9762 400.8194 401.2683 0.0703 -1.0000 -1.0000 4501207 1599961509.50 151.4445 60.0015 32.0000 1.9744 1.9763 400.7874 401.2365 0.0703 -1.0000 -1.0000 4501285 1599961509.60 151.4445 60.0015 32.0000 1.9750 1.9768 400.7937 401.2433 0.0704 -1.0000 -1.0000 4501457 1599961509.70 151.4488 60.0016 32.0000 1.9744 1.9763 400.8124 401.2619 0.0704 -1.0000 -1.0000 4501519 1599961509.80 151.4488 60.0016 32.0000 1.9743 1.9762 400.8307 401.2800 0.0703 -1.0000 -1.0000 4501582 1599961509.90 151.4488 60.0016 32.0000 1.9736 1.9754 400.7742 401.2238 0.0704 -1.0000 -1.0000 4501660 1599961510.00 151.4488 60.0016 32.0000 1.9742 1.9760 400.7359 401.1855 0.0704 -1.0000 -1.0000 4501722 1599961510.10 151.4488 60.0016 32.0000 1.9747 1.9765 400.8480 401.2972 0.0703 -1.0000 -1.0000 4502706 1599961510.20 151.4488 60.0016 32.0000 1.9742 1.9760 400.9027 401.3525 0.0704 -1.0000 -1.0000 4502769 1599961510.30 151.4488 60.0016 32.0000 1.9738 1.9757 400.8582 401.3075 0.0703 -1.0000 -1.0000 4502847 1599961510.40 151.4933 60.0016 32.0000 1.9742 1.9760 400.7588 401.2073 0.0702 -1.0000 -1.0000 4502909 1599961510.50 151.4933 60.0016 32.0000 1.9739 1.9757 400.8012 401.2501 0.0703 -1.0000 -1.0000 4502972 1599961510.60 151.4933 60.0016 32.0000 1.9746 1.9764 400.8356 401.2839 0.0702 -1.0000 -1.0000 4503050 1599961510.70 151.4933 60.0016 32.0000 1.9746 1.9764 400.8845 401.3344 0.0704 -1.0000 -1.0000 4503113 1599961510.80 151.4933 60.0016 32.0000 1.9743 1.9761 400.8790 401.3281 0.0703 -1.0000 -1.0000 4503175 1599961510.90 151.4933 60.0016 32.0000 1.9742 1.9760 400.8178 401.2672 0.0703 -1.0000 -1.0000 4503253 1599961511.00 151.4933 60.0016 32.0000 1.9743 1.9761 400.8906 401.3396 0.0702 -1.0000 -1.0000 4503300 1599961511.10 151.4933 60.0016 32.0000 1.9741 1.9759 400.8342 401.2828 0.0702 -1.0000 -1.0000 4503378 1599961511.20 151.4933 60.0016 32.0000 1.9740 1.9758 400.8392 401.2891 0.0704 -1.0000 -1.0000 4503441 1599961511.30 151.4933 60.0016 32.0000 1.9738 1.9756 400.9007 401.3501 0.0703 -1.0000 -1.0000 4503503 1599961511.40 151.4934 60.0016 32.0000 1.9745 1.9763 400.8508 401.2991 0.0701 -1.0000 -1.0000 4503566 1599961511.50 151.4970 60.0016 32.0000 1.9743 1.9762 400.8972 401.3453 0.0701 -1.0000 -1.0000 4503644 1599961511.60 151.4970 60.0016 32.0000 1.9746 1.9764 400.8266 401.2755 0.0703 -1.0000 -1.0000 4503769 1599961511.70 151.4970 60.0016 32.0000 1.9739 1.9757 400.8394 401.2887 0.0703 -1.0000 -1.0000 4503847 1599961511.80 151.4970 60.0016 32.0000 1.9749 1.9768 400.8381 401.2880 0.0704 -1.0000 -1.0000 4503909 1599961511.90 151.4970 60.0016 32.0000 1.9743 1.9761 400.8739 401.3239 0.0705 -1.0000 -1.0000 4503972 1599961512.00 151.5332 60.0016 32.0000 1.9743 1.9762 400.8078 401.2578 0.0704 -1.0000 -1.0000 4504034 1599961512.10 151.5332 60.0016 32.0000 1.9751 1.9769 400.8816 401.3311 0.0704 -1.0000 -1.0000 4504269 1599961512.20 151.5332 60.0016 32.0000 1.9741 1.9759 400.9199 401.3697 0.0703 -1.0000 -1.0000 4504331 1599961512.30 151.5332 60.0016 32.0000 1.9742 1.9760 400.7919 401.2404 0.0702 -1.0000 -1.0000 4504409 1599961512.40 151.5332 60.0016 32.0000 1.9744 1.9762 400.8936 401.3425 0.0703 -1.0000 -1.0000 4504472 1599961512.50 151.5346 60.0016 32.0000 1.9741 1.9760 400.8639 401.3129 0.0702 -1.0000 -1.0000 4504534 1599961512.60 151.5375 60.0016 32.0000 1.9739 1.9757 400.8422 401.2907 0.0703 -1.0000 -1.0000 4504612 1599961512.70 151.5375 60.0016 32.0000 1.9747 1.9765 400.8414 401.2909 0.0703 -1.0000 -1.0000 4504784 1599961512.80 151.5375 60.0016 32.0000 1.9746 1.9764 400.8507 401.2997 0.0703 -1.0000 -1.0000 4504862 1599961512.90 151.5375 60.0016 32.0000 1.9742 1.9761 400.8343 401.2837 0.0703 -1.0000 -1.0000 4504925 1599961513.00 151.5375 60.0016 32.0000 1.9742 1.9760 400.8419 401.2911 0.0703 -1.0000 -1.0000 4504987 1599961513.10 151.5277 60.0016 32.0000 1.9745 1.9764 400.8676 401.3170 0.0703 -1.0000 -1.0000 4505050 1599961513.20 151.5277 60.0016 32.0000 1.9743 1.9761 400.8323 401.2811 0.0703 -1.0000 -1.0000 4505503 1599961513.30 151.5277 60.0016 32.0000 1.9741 1.9759 400.8702 401.3199 0.0703 -1.0000 -1.0000 4505565 1599961513.40 151.5277 60.0016 32.0000 1.9741 1.9760 400.8635 401.3121 0.0702 -1.0000 -1.0000 4505628 1599961513.50 151.5277 60.0016 32.0000 1.9745 1.9764 400.8974 401.3465 0.0703 -1.0000 -1.0000 4505690 1599961513.60 151.5277 60.0016 32.0000 1.9741 1.9759 400.9005 401.3496 0.0703 -1.0000 -1.0000 4505753 1599961513.70 151.5227 60.0016 32.0000 1.9745 1.9763 400.9326 401.3823 0.0704 -1.0000 -1.0000 4506018 1599961513.80 151.5227 60.0016 32.0000 1.9742 1.9760 400.9331 401.3825 0.0703 -1.0000 -1.0000 4506081 1599961513.90 151.5227 60.0016 32.0000 1.9740 1.9758 400.8863 401.3362 0.0704 -1.0000 -1.0000 4506143 1599961514.00 151.5227 60.0016 32.0000 1.9740 1.9758 400.9268 401.3766 0.0703 -1.0000 -1.0000 4506206 1599961514.10 151.5227 60.0016 32.0000 1.9743 1.9761 400.8898 401.3391 0.0703 -1.0000 -1.0000 4506268 1599961514.20 151.5227 60.0016 32.0000 1.9748 1.9766 400.9576 401.4070 0.0703 -1.0000 -1.0000 4506471 1599961514.30 151.5227 60.0016 32.0000 1.9745 1.9763 400.8860 401.3350 0.0703 -1.0000 -1.0000 4506534 1599961514.40 151.5227 60.0016 32.0000 1.9746 1.9765 400.8302 401.2790 0.0702 -1.0000 -1.0000 4506596 1599961514.50 151.4981 60.0016 32.0000 1.9747 1.9765 400.9163 401.3651 0.0702 -1.0000 -1.0000 4506659 1599961514.60 151.4936 60.0016 32.0000 1.9742 1.9760 400.8424 401.2912 0.0702 -1.0000 -1.0000 4506737 1599961514.70 151.4935 60.0016 32.0000 1.9734 1.9753 400.8380 401.2868 0.0703 -1.0000 -1.0000 4506971 1599961514.80 151.4897 60.0013 32.0000 1.9744 1.9762 400.9407 401.3900 0.0703 -1.0000 -1.0000 4507034 1599961514.90 151.4897 60.0013 32.0000 1.9743 1.9761 400.8252 401.2748 0.0704 -1.0000 -1.0000 4507096 1599961515.00 151.4897 60.0013 32.0000 1.9740 1.9758 400.9002 401.3491 0.0702 -1.0000 -1.0000 4507158 1599961515.10 151.4897 60.0013 32.0000 1.9741 1.9759 400.8374 401.2864 0.0703 -1.0000 -1.0000 4507221 1599961515.20 151.4897 60.0013 32.0000 1.9734 1.9752 400.8676 401.3167 0.0703 -1.0000 -1.0000 4507471 1599961515.30 151.5085 60.0013 32.0000 1.9739 1.9758 400.7818 401.2312 0.0703 -1.0000 -1.0000 4507533 1599961515.40 151.5085 60.0013 32.0000 1.9739 1.9757 400.8484 401.2976 0.0703 -1.0000 -1.0000 4507596 1599961515.50 151.5085 60.0013 32.0000 1.9745 1.9764 400.8600 401.3096 0.0704 -1.0000 -1.0000 4507658 1599961515.60 151.5085 60.0013 32.0000 1.9750 1.9768 400.9468 401.3958 0.0703 -1.0000 -1.0000 4507721 1599961515.70 151.5085 60.0013 32.0000 1.9740 1.9758 400.8881 401.3376 0.0703 -1.0000 -1.0000 4507799 1599961515.80 151.4977 60.0013 32.0000 1.9744 1.9762 400.8219 401.2708 0.0702 -1.0000 -1.0000 4507862 1599961515.90 151.4900 60.0013 32.0000 1.9746 1.9764 400.9574 401.4070 0.0704 -1.0000 -1.0000 4507924 1599961516.00 151.4900 60.0013 32.0000 1.9745 1.9763 400.8319 401.2811 0.0703 -1.0000 -1.0000 4508002 1599961516.10 151.4900 60.0013 32.0000 1.9735 1.9753 400.8567 401.3058 0.0703 -1.0000 -1.0000 4508065 1599961516.20 151.4900 60.0013 32.0000 1.9746 1.9764 400.7853 401.2351 0.0704 -1.0000 -1.0000 4508283 1599961516.30 151.4900 60.0013 32.0000 1.9740 1.9758 400.8459 401.2949 0.0702 -1.0000 -1.0000 4508361 1599961516.40 151.4977 60.0013 32.0000 1.9745 1.9763 400.8666 401.3149 0.0701 -1.0000 -1.0000 4508424 1599961516.50 151.4977 60.0013 32.0000 1.9748 1.9766 400.8980 401.3477 0.0704 -1.0000 -1.0000 4508487 1599961516.60 151.4977 60.0013 32.0000 1.9741 1.9759 400.8881 401.3374 0.0703 -1.0000 -1.0000 4508549 1599961516.70 151.4977 60.0013 32.0000 1.9747 1.9765 400.8514 401.2996 0.0702 -1.0000 -1.0000 4508783 1599961516.80 151.4977 60.0013 32.0000 1.9753 1.9771 400.8676 401.3169 0.0704 -1.0000 -1.0000 4508846 1599961516.90 151.4712 60.0013 32.0000 1.9748 1.9766 400.8554 401.3052 0.0703 -1.0000 -1.0000 4508924 1599961517.00 151.4685 60.0013 32.0000 1.9750 1.9768 400.8520 401.3012 0.0703 -1.0000 -1.0000 4508986 1599961517.10 151.4685 60.0013 32.0000 1.9741 1.9759 400.8588 401.3092 0.0704 -1.0000 -1.0000 4509049 1599961517.20 151.4685 60.0013 32.0000 1.9742 1.9760 400.7704 401.2188 0.0702 -1.0000 -1.0000 4509439 1599961517.30 151.4685 60.0013 32.0000 1.9740 1.9758 400.8285 401.2772 0.0702 -1.0000 -1.0000 4509502 1599961517.40 151.4685 60.0013 32.0000 1.9739 1.9757 400.8169 401.2658 0.0703 -1.0000 -1.0000 4509564 1599961517.50 151.4316 60.0013 32.0000 1.9746 1.9764 400.8146 401.2636 0.0702 -1.0000 -1.0000 4509642 1599961517.60 151.4316 60.0013 32.0000 1.9741 1.9759 400.8204 401.2690 0.0702 -1.0000 -1.0000 4509705 1599961517.70 151.4316 60.0013 32.0000 1.9742 1.9760 400.8233 401.2721 0.0703 -1.0000 -1.0000 4509814 1599961517.80 151.4316 60.0013 32.0000 1.9737 1.9756 400.8984 401.3475 0.0703 -1.0000 -1.0000 4509877 1599961517.90 151.4316 60.0013 32.0000 1.9736 1.9754 400.7917 401.2396 0.0702 -1.0000 -1.0000 4509939 1599961518.00 151.4605 60.0013 32.0000 1.9743 1.9761 400.8519 401.3012 0.0704 -1.0000 -1.0000 4510017 1599961518.10 151.4610 60.0013 32.0000 1.9746 1.9765 400.8225 401.2723 0.0704 -1.0000 -1.0000 4510080 1599961518.20 151.4610 60.0013 32.0000 1.9739 1.9757 400.8537 401.3039 0.0704 -1.0000 -1.0000 4510142 1599961518.30 151.4610 60.0013 32.0000 1.9741 1.9759 400.7579 401.2069 0.0703 -1.0000 -1.0000 4510283 1599961518.40 151.4610 60.0013 32.0000 1.9743 1.9761 400.8798 401.3296 0.0704 -1.0000 -1.0000 4510345 1599961518.50 151.4629 60.0013 32.0000 1.9743 1.9761 400.7934 401.2433 0.0704 -1.0000 -1.0000 4510408 1599961518.60 151.4834 60.0013 32.0000 1.9741 1.9759 400.8294 401.2786 0.0702 -1.0000 -1.0000 4510470 1599961518.70 151.4834 60.0013 32.0000 1.9738 1.9756 400.8507 401.3009 0.0704 -1.0000 -1.0000 4510533 1599961518.80 151.4834 60.0013 32.0000 1.9734 1.9752 400.7836 401.2333 0.0704 -1.0000 -1.0000 4511033 1599961518.90 151.4834 60.0013 32.0000 1.9746 1.9764 400.8140 401.2636 0.0704 -1.0000 -1.0000 4511111 1599961519.00 151.4834 60.0013 32.0000 1.9738 1.9756 400.8665 401.3166 0.0704 -1.0000 -1.0000 4511158 1599961519.10 151.5200 60.0013 32.0000 1.9735 1.9753 400.8039 401.2538 0.0704 -1.0000 -1.0000 4511236 1599961519.20 151.5200 60.0013 32.0000 1.9747 1.9765 400.8066 401.2558 0.0703 -1.0000 -1.0000 4511298 1599961519.30 151.5200 60.0013 32.0000 1.9744 1.9762 400.8307 401.2799 0.0703 -1.0000 -1.0000 4511533 1599961519.40 151.5200 60.0013 32.0000 1.9750 1.9768 400.8897 401.3396 0.0704 -1.0000 -1.0000 4511595 1599961519.50 151.5200 60.0013 32.0000 1.9740 1.9758 400.8572 401.3068 0.0704 -1.0000 -1.0000 4511658 1599961519.60 151.5200 60.0013 32.0000 1.9742 1.9760 400.8999 401.3496 0.0703 -1.0000 -1.0000 4511720 1599961519.70 151.5200 60.0013 32.0000 1.9733 1.9752 400.8955 401.3449 0.0704 -1.0000 -1.0000 4511798 1599961519.80 151.5200 60.0013 32.0000 1.9741 1.9760 400.9256 401.3743 0.0702 -1.0000 -1.0000 4512126 1599961519.90 151.5113 60.0013 32.0000 1.9743 1.9762 400.8735 401.3225 0.0703 -1.0000 -1.0000 4512189 1599961520.00 151.4863 60.0014 32.0000 1.9746 1.9764 400.8855 401.3347 0.0703 -1.0000 -1.0000 4512267 1599961520.10 151.4863 60.0014 32.0000 1.9748 1.9766 400.9187 401.3679 0.0703 -1.0000 -1.0000 4512329 1599961520.20 151.4863 60.0014 32.0000 1.9750 1.9768 400.8020 401.2513 0.0703 -1.0000 -1.0000 4512392 1599961520.30 151.4863 60.0014 32.0000 1.9748 1.9766 400.8288 401.2777 0.0703 -1.0000 -1.0000 4512454 1599961520.40 151.5198 60.0014 32.0000 1.9749 1.9768 400.8336 401.2837 0.0705 -1.0000 -1.0000 4512517 1599961520.50 151.5198 60.0014 32.0000 1.9747 1.9765 400.8808 401.3314 0.0706 -1.0000 -1.0000 4512579 1599961520.60 151.5198 60.0014 32.0000 1.9746 1.9764 400.8901 401.3405 0.0705 -1.0000 -1.0000 4512657 1599961520.70 151.5198 60.0014 32.0000 1.9752 1.9770 400.8693 401.3190 0.0704 -1.0000 -1.0000 4512720 1599961520.80 151.5198 60.0014 32.0000 1.9743 1.9761 400.8181 401.2673 0.0703 -1.0000 -1.0000 4512939 1599961520.90 151.5192 60.0014 32.0000 1.9747 1.9766 400.8547 401.3034 0.0702 -1.0000 -1.0000 4513016 1599961521.00 151.5182 60.0014 32.0000 1.9746 1.9765 400.8159 401.2645 0.0703 -1.0000 -1.0000 4513079 1599961521.10 151.5182 60.0014 32.0000 1.9745 1.9763 400.8004 401.2500 0.0704 -1.0000 -1.0000 4513142 1599961521.20 151.5182 60.0014 32.0000 1.9747 1.9765 400.8891 401.3383 0.0703 -1.0000 -1.0000 4513220 1599961521.30 151.5182 60.0014 32.0000 1.9736 1.9754 400.8670 401.3161 0.0703 -1.0000 -1.0000 4513798 1599961521.40 151.5182 60.0014 32.0000 1.9745 1.9763 400.8540 401.3028 0.0703 -1.0000 -1.0000 4513860 1599961521.50 151.5081 60.0014 32.0000 1.9745 1.9764 400.8206 401.2706 0.0704 -1.0000 -1.0000 4513938 1599961521.60 151.5812 60.0014 32.0000 1.9750 1.9768 400.9523 401.4017 0.0703 -1.0000 -1.0000 4514001 1599961521.70 151.5812 60.0014 32.0000 1.9749 1.9768 400.8950 401.3451 0.0704 -1.0000 -1.0000 4514079 1599961521.80 151.5812 60.0014 32.0000 1.9743 1.9761 400.8828 401.3312 0.0702 -1.0000 -1.0000 4514141 1599961521.90 151.5812 60.0014 32.0000 1.9743 1.9761 400.8649 401.3135 0.0702 -1.0000 -1.0000 4514204 1599961522.00 151.5144 60.0014 32.0000 1.9742 1.9760 400.8266 401.2757 0.0703 -1.0000 -1.0000 4514266 1599961522.10 151.5007 60.0014 32.0000 1.9749 1.9768 400.8704 401.3195 0.0702 -1.0000 -1.0000 4514329 1599961522.20 151.5007 60.0014 32.0000 1.9746 1.9764 400.7750 401.2242 0.0703 -1.0000 -1.0000 4514391 1599961522.30 151.5007 60.0014 32.0000 1.9748 1.9767 400.8443 401.2937 0.0703 -1.0000 -1.0000 4514469 1599961522.40 151.5007 60.0014 32.0000 1.9743 1.9761 400.8668 401.3158 0.0702 -1.0000 -1.0000 4514532 1599961522.50 151.5007 60.0014 32.0000 1.9743 1.9761 400.8240 401.2728 0.0703 -1.0000 -1.0000 4514595 1599961522.60 151.5304 60.0014 32.0000 1.9744 1.9762 400.8880 401.3376 0.0704 -1.0000 -1.0000 4514688 1599961522.70 151.5304 60.0014 32.0000 1.9751 1.9769 400.8874 401.3379 0.0706 -1.0000 -1.0000 4514735 1599961522.80 151.5304 60.0014 32.0000 1.9748 1.9766 400.8775 401.3272 0.0704 -1.0000 -1.0000 4514813 1599961522.90 151.5304 60.0014 32.0000 1.9743 1.9761 400.8018 401.2521 0.0705 -1.0000 -1.0000 4514875 1599961523.00 151.5304 60.0014 32.0000 1.9741 1.9760 400.8260 401.2753 0.0703 -1.0000 -1.0000 4514938 1599961523.10 151.5304 60.0014 32.0000 1.9744 1.9762 400.8378 401.2864 0.0702 -1.0000 -1.0000 4515000 1599961523.20 151.5304 60.0014 32.0000 1.9744 1.9762 400.8819 401.3312 0.0703 -1.0000 -1.0000 4515079 1599961523.30 151.5304 60.0014 32.0000 1.9749 1.9768 400.9496 401.3989 0.0703 -1.0000 -1.0000 4515141 1599961523.40 151.5304 60.0014 32.0000 1.9745 1.9764 400.8807 401.3299 0.0703 -1.0000 -1.0000 4516219 1599961523.50 151.5304 60.0014 32.0000 1.9738 1.9756 400.9078 401.3573 0.0704 -1.0000 -1.0000 4516282 1599961523.60 151.5304 60.0014 32.0000 1.9748 1.9767 400.8084 401.2575 0.0703 -1.0000 -1.0000 4516344 1599961523.70 151.5107 60.0014 32.0000 1.9747 1.9765 400.8640 401.3141 0.0704 -1.0000 -1.0000 4516422 1599961523.80 151.5107 60.0014 32.0000 1.9750 1.9768 400.8146 401.2642 0.0703 -1.0000 -1.0000 4516485 1599961523.90 151.5107 60.0014 32.0000 1.9742 1.9760 400.8856 401.3356 0.0704 -1.0000 -1.0000 4516547 1599961524.00 151.5107 60.0014 32.0000 1.9748 1.9767 400.8269 401.2765 0.0704 -1.0000 -1.0000 4516625 1599961524.10 151.5107 60.0014 32.0000 1.9747 1.9765 400.8524 401.3015 0.0703 -1.0000 -1.0000 4516688 1599961524.20 151.5261 60.0014 32.0000 1.9748 1.9766 400.8052 401.2543 0.0703 -1.0000 -1.0000 4516750 1599961524.30 151.5500 60.0014 32.0000 1.9748 1.9766 400.8585 401.3070 0.0701 -1.0000 -1.0000 4516812 1599961524.40 151.5500 60.0014 32.0000 1.9741 1.9760 400.8307 401.2802 0.0704 -1.0000 -1.0000 4516891 1599961524.50 151.5500 60.0014 32.0000 1.9737 1.9756 400.8702 401.3196 0.0704 -1.0000 -1.0000 4516938 1599961524.60 151.5500 60.0014 32.0000 1.9744 1.9763 400.8753 401.3252 0.0703 -1.0000 -1.0000 4517015 1599961524.70 151.5500 60.0014 32.0000 1.9738 1.9757 400.9081 401.3577 0.0704 -1.0000 -1.0000 4517078 1599961524.80 151.5169 60.0018 32.0000 1.9742 1.9761 400.8547 401.3045 0.0704 -1.0000 -1.0000 4517141 1599961524.90 151.5695 60.0018 32.0000 1.9742 1.9760 400.8911 401.3408 0.0704 -1.0000 -1.0000 4517235 1599961525.00 151.5695 60.0018 32.0000 1.9748 1.9766 400.8540 401.3026 0.0702 -1.0000 -1.0000 4517297 1599961525.10 151.5695 60.0018 32.0000 1.9743 1.9762 400.9222 401.3719 0.0703 -1.0000 -1.0000 4517359 1599961525.20 151.5695 60.0018 32.0000 1.9742 1.9760 400.8631 401.3123 0.0703 -1.0000 -1.0000 4517438 1599961525.30 151.5695 60.0018 32.0000 1.9749 1.9768 400.9113 401.3611 0.0704 -1.0000 -1.0000 4517500 1599961525.40 151.5695 60.0018 32.0000 1.9745 1.9763 400.8667 401.3161 0.0703 -1.0000 -1.0000 4517937 1599961525.50 151.5695 60.0018 32.0000 1.9742 1.9760 400.7911 401.2414 0.0705 -1.0000 -1.0000 4518015 1599961525.60 151.5695 60.0018 32.0000 1.9747 1.9765 400.9253 401.3748 0.0704 -1.0000 -1.0000 4518078 1599961525.70 151.5695 60.0018 32.0000 1.9748 1.9766 400.8067 401.2562 0.0703 -1.0000 -1.0000 4518156 1599961525.80 151.5695 60.0018 32.0000 1.9747 1.9765 400.8673 401.3166 0.0703 -1.0000 -1.0000 4518218 1599961525.90 151.5672 60.0018 32.0000 1.9747 1.9765 400.8638 401.3126 0.0703 -1.0000 -1.0000 4518281 1599961526.00 151.5262 60.0018 32.0000 1.9744 1.9762 400.8370 401.2864 0.0703 -1.0000 -1.0000 4518343 1599961526.10 151.5262 60.0018 32.0000 1.9747 1.9765 400.8510 401.3006 0.0703 -1.0000 -1.0000 4518406 1599961526.20 151.5262 60.0018 32.0000 1.9754 1.9773 400.9150 401.3631 0.0702 -1.0000 -1.0000 4518468 1599961526.30 151.5262 60.0018 32.0000 1.9745 1.9763 400.8766 401.3262 0.0704 -1.0000 -1.0000 4518546 1599961526.40 151.5262 60.0018 32.0000 1.9745 1.9763 400.8340 401.2830 0.0703 -1.0000 -1.0000 4518609 1599961526.50 151.5262 60.0018 32.0000 1.9743 1.9762 400.8877 401.3370 0.0703 -1.0000 -1.0000 4518671 1599961526.60 151.5262 60.0018 32.0000 1.9748 1.9766 400.8413 401.2903 0.0703 -1.0000 -1.0000 4518750 1599961526.70 151.5262 60.0018 32.0000 1.9750 1.9768 400.9293 401.3781 0.0702 -1.0000 -1.0000 4518812 1599961526.80 151.5262 60.0018 32.0000 1.9746 1.9765 400.8778 401.3267 0.0703 -1.0000 -1.0000 4518874 1599961526.90 151.5535 60.0018 32.0000 1.9750 1.9768 400.8040 401.2534 0.0703 -1.0000 -1.0000 4518953 1599961527.00 151.5535 60.0018 32.0000 1.9746 1.9764 400.9403 401.3899 0.0703 -1.0000 -1.0000 4519577 1599961527.10 151.5560 60.0018 32.0000 1.9749 1.9767 400.7945 401.2428 0.0701 -1.0000 -1.0000 4519640 1599961527.20 151.5668 60.0018 32.0000 1.9746 1.9764 400.8608 401.3098 0.0703 -1.0000 -1.0000 4519718 1599961527.30 151.5668 60.0018 32.0000 1.9742 1.9761 400.7876 401.2364 0.0702 -1.0000 -1.0000 4519781 1599961527.40 151.5668 60.0018 32.0000 1.9754 1.9772 400.8415 401.2901 0.0702 -1.0000 -1.0000 4519843 1599961527.50 151.5668 60.0018 32.0000 1.9750 1.9768 400.8323 401.2816 0.0704 -1.0000 -1.0000 4519921 1599961527.60 151.5668 60.0018 32.0000 1.9744 1.9762 400.8535 401.3032 0.0703 -1.0000 -1.0000 4519984 1599961527.70 151.5428 60.0018 32.0000 1.9745 1.9763 400.8775 401.3257 0.0701 -1.0000 -1.0000 4520062 1599961527.80 151.5428 60.0018 32.0000 1.9750 1.9768 400.8763 401.3249 0.0702 -1.0000 -1.0000 4520124 1599961527.90 151.5428 60.0018 32.0000 1.9746 1.9764 400.8652 401.3138 0.0703 -1.0000 -1.0000 4520187 1599961528.00 151.5428 60.0018 32.0000 1.9747 1.9765 400.8837 401.3332 0.0703 -1.0000 -1.0000 4520249 1599961528.10 151.5428 60.0018 32.0000 1.9745 1.9763 400.8590 401.3077 0.0703 -1.0000 -1.0000 4520312 1599961528.20 151.5428 60.0018 32.0000 1.9743 1.9761 400.9012 401.3506 0.0703 -1.0000 -1.0000 4520374 1599961528.30 151.5670 60.0018 32.0000 1.9747 1.9765 400.7877 401.2374 0.0705 -1.0000 -1.0000 4520452 1599961528.40 151.5670 60.0018 32.0000 1.9747 1.9765 400.8881 401.3374 0.0703 -1.0000 -1.0000 4520515 1599961528.50 151.5670 60.0018 32.0000 1.9749 1.9767 400.8534 401.3023 0.0702 -1.0000 -1.0000 4521264 1599961528.60 151.5670 60.0018 32.0000 1.9747 1.9765 400.8531 401.3024 0.0703 -1.0000 -1.0000 4521343 1599961528.70 151.5670 60.0018 32.0000 1.9752 1.9770 400.7324 401.1808 0.0702 -1.0000 -1.0000 4521405 1599961528.80 151.5670 60.0018 32.0000 1.9748 1.9766 400.8642 401.3131 0.0702 -1.0000 -1.0000 4521468 1599961528.90 151.5670 60.0018 32.0000 1.9750 1.9768 400.8757 401.3251 0.0703 -1.0000 -1.0000 4521530 1599961529.00 151.5670 60.0018 32.0000 1.9744 1.9762 400.8624 401.3108 0.0703 -1.0000 -1.0000 4521593 1599961529.10 151.5670 60.0018 32.0000 1.9750 1.9768 400.8216 401.2711 0.0703 -1.0000 -1.0000 4521655 1599961529.20 151.5670 60.0018 32.0000 1.9749 1.9768 400.7735 401.2231 0.0704 -1.0000 -1.0000 4521733 1599961529.30 151.5645 60.0018 32.0000 1.9763 1.9782 400.8875 401.3367 0.0703 -1.0000 -1.0000 4521796 1599961529.40 151.5597 60.0018 32.0000 1.9750 1.9768 400.8082 401.2569 0.0702 -1.0000 -1.0000 4521858 1599961529.50 151.5597 60.0018 32.0000 1.9747 1.9766 400.8533 401.3019 0.0703 -1.0000 -1.0000 4521937 1599961529.60 151.5597 60.0018 32.0000 1.9747 1.9766 400.9085 401.3582 0.0704 -1.0000 -1.0000 4522046 1599961529.70 151.5597 60.0018 32.0000 1.9748 1.9766 400.7337 401.1822 0.0702 -1.0000 -1.0000 4522108 1599961529.80 151.5597 60.0018 32.0000 1.9741 1.9759 400.8459 401.2941 0.0701 -1.0000 -1.0000 4522171 1599961529.90 151.5249 60.0013 32.0000 1.9743 1.9762 400.8405 401.2898 0.0704 -1.0000 -1.0000 4522233 1599961530.00 151.5237 60.0013 32.0000 1.9746 1.9765 400.8462 401.2956 0.0703 -1.0000 -1.0000 4522311 1599961530.10 151.5237 60.0013 32.0000 1.9746 1.9765 400.8103 401.2591 0.0703 -1.0000 -1.0000 4522374 1599961530.20 151.5237 60.0013 32.0000 1.9748 1.9766 400.8341 401.2825 0.0701 -1.0000 -1.0000 4522436 1599961530.30 151.5237 60.0013 32.0000 1.9745 1.9763 400.8545 401.3038 0.0703 -1.0000 -1.0000 4522514 1599961530.40 151.5237 60.0013 32.0000 1.9742 1.9760 400.8435 401.2929 0.0703 -1.0000 -1.0000 4522577 1599961530.50 151.5235 60.0013 32.0000 1.9749 1.9768 400.7824 401.2314 0.0703 -1.0000 -1.0000 4522639 1599961530.60 151.4697 60.0013 32.0000 1.9743 1.9761 400.8086 401.2577 0.0702 -1.0000 -1.0000 4522967 1599961530.70 151.4697 60.0013 32.0000 1.9734 1.9752 400.7961 401.2446 0.0702 -1.0000 -1.0000 4523030 1599961530.80 151.4697 60.0013 32.0000 1.9748 1.9767 400.8271 401.2760 0.0703 -1.0000 -1.0000 4523092 1599961530.90 151.4697 60.0013 32.0000 1.9750 1.9768 400.8574 401.3067 0.0703 -1.0000 -1.0000 4523170 1599961531.00 151.4697 60.0013 32.0000 1.9749 1.9767 400.8504 401.2998 0.0703 -1.0000 -1.0000 4523233 1599961531.10 151.5419 60.0013 32.0000 1.9748 1.9766 400.8540 401.3029 0.0702 -1.0000 -1.0000 4523467 1599961531.20 151.5471 60.0013 32.0000 1.9744 1.9762 400.7898 401.2378 0.0701 -1.0000 -1.0000 4523545 1599961531.30 151.5471 60.0013 32.0000 1.9753 1.9771 400.7679 401.2168 0.0703 -1.0000 -1.0000 4523608 1599961531.40 151.5471 60.0013 32.0000 1.9745 1.9763 400.9311 401.3802 0.0703 -1.0000 -1.0000 4523670 1599961531.50 151.5471 60.0013 32.0000 1.9746 1.9764 400.7444 401.1937 0.0702 -1.0000 -1.0000 4523733 1599961531.60 151.5471 60.0013 32.0000 1.9745 1.9763 400.8246 401.2730 0.0702 -1.0000 -1.0000 4523795 1599961531.70 151.5108 60.0013 32.0000 1.9745 1.9763 400.8007 401.2500 0.0703 -1.0000 -1.0000 4523874 1599961531.80 151.5108 60.0013 32.0000 1.9745 1.9764 400.8181 401.2670 0.0703 -1.0000 -1.0000 4523936 1599961531.90 151.5108 60.0013 32.0000 1.9744 1.9762 400.7349 401.1832 0.0702 -1.0000 -1.0000 4523998 1599961532.00 151.5108 60.0013 32.0000 1.9742 1.9760 400.8518 401.3010 0.0703 -1.0000 -1.0000 4524076 1599961532.10 151.5108 60.0013 32.0000 1.9746 1.9764 400.8083 401.2577 0.0704 -1.0000 -1.0000 4524139 1599961532.20 151.5280 60.0013 32.0000 1.9748 1.9766 400.8807 401.3303 0.0703 -1.0000 -1.0000 4524576 1599961532.30 151.5286 60.0013 32.0000 1.9738 1.9756 400.7830 401.2318 0.0702 -1.0000 -1.0000 4524639 1599961532.40 151.5286 60.0013 32.0000 1.9740 1.9758 400.8648 401.3141 0.0704 -1.0000 -1.0000 4524701 1599961532.50 151.5286 60.0013 32.0000 1.9745 1.9763 400.8451 401.2938 0.0703 -1.0000 -1.0000 4524764 1599961532.60 151.5286 60.0013 32.0000 1.9742 1.9760 400.8220 401.2714 0.0703 -1.0000 -1.0000 4524842 1599961532.70 151.5286 60.0013 32.0000 1.9744 1.9762 400.8671 401.3162 0.0703 -1.0000 -1.0000 4525061 1599961532.80 151.5030 60.0013 32.0000 1.9742 1.9760 400.8132 401.2627 0.0704 -1.0000 -1.0000 4525139 1599961532.90 151.5030 60.0013 32.0000 1.9747 1.9765 400.7791 401.2285 0.0703 -1.0000 -1.0000 4525217 1599961533.00 151.5030 60.0013 32.0000 1.9741 1.9759 400.8950 401.3439 0.0703 -1.0000 -1.0000 4525279 1599961533.10 151.5030 60.0013 32.0000 1.9742 1.9760 400.8442 401.2931 0.0703 -1.0000 -1.0000 4525342 1599961533.20 151.5030 60.0013 32.0000 1.9741 1.9759 400.8487 401.2977 0.0703 -1.0000 -1.0000 4525576 1599961533.30 151.5030 60.0013 32.0000 1.9743 1.9761 400.8567 401.3056 0.0702 -1.0000 -1.0000 4525639 1599961533.40 151.5170 60.0013 32.0000 1.9742 1.9760 400.8020 401.2502 0.0702 -1.0000 -1.0000 4525779 1599961533.50 151.5182 60.0013 32.0000 1.9736 1.9754 400.8787 401.3278 0.0703 -1.0000 -1.0000 4525857 1599961533.60 151.5182 60.0013 32.0000 1.9742 1.9761 400.8932 401.3425 0.0703 -1.0000 -1.0000 4525920 1599961533.70 151.5182 60.0013 32.0000 1.9747 1.9765 400.9213 401.3705 0.0703 -1.0000 -1.0000 4525998 1599961533.80 151.5182 60.0013 32.0000 1.9745 1.9763 400.8529 401.3012 0.0702 -1.0000 -1.0000 4526060 1599961533.90 151.5182 60.0013 32.0000 1.9741 1.9759 400.8326 401.2810 0.0702 -1.0000 -1.0000 4526123 1599961534.00 151.4991 60.0013 32.0000 1.9743 1.9761 400.7782 401.2271 0.0703 -1.0000 -1.0000 4526185 1599961534.10 151.4991 60.0013 32.0000 1.9739 1.9757 400.8324 401.2811 0.0702 -1.0000 -1.0000 4526248 1599961534.20 151.4991 60.0013 32.0000 1.9750 1.9768 400.8186 401.2684 0.0704 -1.0000 -1.0000 4526873 1599961534.30 151.4991 60.0013 32.0000 1.9740 1.9758 400.8509 401.2999 0.0703 -1.0000 -1.0000 4526935 1599961534.40 151.4991 60.0013 32.0000 1.9744 1.9762 400.8258 401.2751 0.0703 -1.0000 -1.0000 4526998 1599961534.50 151.5154 60.0013 32.0000 1.9747 1.9765 400.8287 401.2780 0.0703 -1.0000 -1.0000 4527060 1599961534.60 151.5263 60.0013 32.0000 1.9744 1.9762 400.9108 401.3599 0.0702 -1.0000 -1.0000 4527138 1599961534.70 151.5263 60.0013 32.0000 1.9746 1.9765 400.9174 401.3670 0.0704 -1.0000 -1.0000 4527201 1599961534.80 151.5263 60.0013 32.0000 1.9747 1.9765 400.8316 401.2810 0.0703 -1.0000 -1.0000 4527263 1599961534.90 151.5263 60.0013 32.0000 1.9741 1.9759 400.8394 401.2881 0.0702 -1.0000 -1.0000 4527341 1599961535.00 151.5263 60.0013 32.0000 1.9745 1.9763 400.8842 401.3326 0.0701 -1.0000 -1.0000 4527404 1599961535.10 151.5119 60.0001 32.0000 1.9749 1.9767 400.9143 401.3631 0.0703 -1.0000 -1.0000 4527466 1599961535.20 151.5119 60.0001 32.0000 1.9751 1.9769 400.8494 401.2986 0.0703 -1.0000 -1.0000 4527529 1599961535.30 151.5119 60.0001 32.0000 1.9743 1.9761 400.9293 401.3783 0.0703 -1.0000 -1.0000 4527591 1599961535.40 151.5119 60.0001 32.0000 1.9745 1.9763 400.8407 401.2901 0.0703 -1.0000 -1.0000 4527669 1599961535.50 151.5119 60.0001 32.0000 1.9736 1.9754 400.8548 401.3033 0.0701 -1.0000 -1.0000 4527732 1599961535.60 151.4947 60.0001 32.0000 1.9747 1.9765 400.8939 401.3431 0.0704 -1.0000 -1.0000 4527794 1599961535.70 151.4944 60.0001 32.0000 1.9749 1.9767 400.8650 401.3142 0.0703 -1.0000 -1.0000 4527872 1599961535.80 151.4944 60.0001 32.0000 1.9748 1.9766 400.8144 401.2633 0.0703 -1.0000 -1.0000 4527935 1599961535.90 151.4944 60.0001 32.0000 1.9741 1.9759 400.8579 401.3071 0.0703 -1.0000 -1.0000 4527997 1599961536.00 151.4944 60.0001 32.0000 1.9742 1.9760 400.8512 401.3004 0.0703 -1.0000 -1.0000 4528075 1599961536.10 151.4944 60.0001 32.0000 1.9747 1.9765 400.8620 401.3114 0.0703 -1.0000 -1.0000 4528138 1599961536.20 151.4944 60.0001 32.0000 1.9744 1.9762 400.8297 401.2795 0.0704 -1.0000 -1.0000 4528200 1599961536.30 151.4944 60.0001 32.0000 1.9743 1.9761 400.8863 401.3356 0.0704 -1.0000 -1.0000 4528747 1599961536.40 151.4944 60.0001 32.0000 1.9740 1.9758 400.8684 401.3177 0.0703 -1.0000 -1.0000 4528810 1599961536.50 151.4944 60.0001 32.0000 1.9745 1.9763 400.8379 401.2868 0.0703 -1.0000 -1.0000 4528872 1599961536.60 151.4944 60.0001 32.0000 1.9742 1.9761 400.9250 401.3743 0.0703 -1.0000 -1.0000 4528950 1599961536.70 151.4695 60.0001 32.0000 1.9743 1.9761 400.8891 401.3376 0.0702 -1.0000 -1.0000 4529013 1599961536.80 151.4695 60.0001 32.0000 1.9748 1.9766 400.8813 401.3305 0.0703 -1.0000 -1.0000 4529075 1599961536.90 151.4695 60.0001 32.0000 1.9744 1.9762 400.8757 401.3250 0.0703 -1.0000 -1.0000 4529153 1599961537.00 151.4695 60.0001 32.0000 1.9739 1.9757 400.8767 401.3262 0.0704 -1.0000 -1.0000 4529216 1599961537.10 151.4695 60.0001 32.0000 1.9749 1.9767 400.7869 401.2369 0.0704 -1.0000 -1.0000 4529278 1599961537.20 151.4374 60.0001 32.0000 1.9745 1.9763 400.8464 401.2954 0.0702 -1.0000 -1.0000 4529356 1599961537.30 151.4254 60.0001 32.0000 1.9744 1.9762 400.8294 401.2776 0.0702 -1.0000 -1.0000 4529403 1599961537.40 151.4254 60.0001 32.0000 1.9739 1.9758 400.9372 401.3866 0.0703 -1.0000 -1.0000 4529466 1599961537.50 151.4254 60.0001 32.0000 1.9733 1.9751 400.8611 401.3103 0.0704 -1.0000 -1.0000 4529544 1599961537.60 151.4254 60.0001 32.0000 1.9745 1.9764 400.8063 401.2546 0.0702 -1.0000 -1.0000 4529606 1599961537.70 151.4254 60.0001 32.0000 1.9743 1.9761 400.8344 401.2829 0.0702 -1.0000 -1.0000 4529684 1599961537.80 151.4691 60.0001 32.0000 1.9736 1.9755 400.8358 401.2848 0.0703 -1.0000 -1.0000 4530372 1599961537.90 151.4691 60.0001 32.0000 1.9743 1.9761 400.8809 401.3304 0.0704 -1.0000 -1.0000 4530434 1599961538.00 151.4691 60.0001 32.0000 1.9741 1.9759 400.7756 401.2251 0.0703 -1.0000 -1.0000 4530497 1599961538.10 151.4691 60.0001 32.0000 1.9745 1.9763 400.8718 401.3213 0.0703 -1.0000 -1.0000 4530559 1599961538.20 151.4691 60.0001 32.0000 1.9743 1.9761 400.8372 401.2862 0.0703 -1.0000 -1.0000 4530622 1599961538.30 151.4154 60.0001 32.0000 1.9748 1.9766 400.8967 401.3461 0.0703 -1.0000 -1.0000 4530700 1599961538.40 151.4154 60.0001 32.0000 1.9739 1.9757 400.8833 401.3322 0.0702 -1.0000 -1.0000 4530762 1599961538.50 151.4154 60.0001 32.0000 1.9740 1.9758 400.8347 401.2830 0.0702 -1.0000 -1.0000 4530825 1599961538.60 151.4154 60.0001 32.0000 1.9743 1.9761 400.8555 401.3051 0.0704 -1.0000 -1.0000 4530903 1599961538.70 151.4154 60.0001 32.0000 1.9739 1.9758 400.8435 401.2925 0.0702 -1.0000 -1.0000 4530965 1599961538.80 151.4252 60.0001 32.0000 1.9741 1.9759 400.8951 401.3439 0.0702 -1.0000 -1.0000 4531028 1599961538.90 151.4368 60.0001 32.0000 1.9744 1.9763 400.8433 401.2924 0.0703 -1.0000 -1.0000 4531090 1599961539.00 151.4368 60.0001 32.0000 1.9740 1.9758 400.7986 401.2483 0.0704 -1.0000 -1.0000 4531153 1599961539.10 151.4368 60.0001 32.0000 1.9739 1.9758 400.8877 401.3372 0.0703 -1.0000 -1.0000 4531215 1599961539.20 151.4368 60.0001 32.0000 1.9733 1.9752 400.8535 401.3028 0.0703 -1.0000 -1.0000 4531293 1599961539.30 151.4368 60.0001 32.0000 1.9736 1.9754 400.8831 401.3336 0.0704 -1.0000 -1.0000 4531356 1599961539.40 151.4559 60.0001 32.0000 1.9738 1.9756 400.7802 401.2287 0.0703 -1.0000 -1.0000 4531418 1599961539.50 151.4559 60.0001 32.0000 1.9740 1.9758 400.8885 401.3378 0.0703 -1.0000 -1.0000 4531496 1599961539.60 151.4559 60.0001 32.0000 1.9740 1.9758 400.8362 401.2846 0.0702 -1.0000 -1.0000 4531559 1599961539.70 151.4559 60.0001 32.0000 1.9741 1.9759 400.9103 401.3598 0.0704 -1.0000 -1.0000 4531621 1599961539.80 151.4559 60.0001 32.0000 1.9738 1.9756 400.8538 401.3033 0.0703 -1.0000 -1.0000 4532059 1599961539.90 151.4559 60.0001 32.0000 1.9745 1.9763 400.8606 401.3102 0.0703 -1.0000 -1.0000 4532121 1599961540.00 151.4559 60.0001 32.0000 1.9739 1.9757 400.9052 401.3540 0.0702 -1.0000 -1.0000 4532199 1599961540.10 151.4559 60.0001 32.0000 1.9740 1.9758 400.7803 401.2288 0.0702 -1.0000 -1.0000 4532262 1599961540.20 151.4559 60.0001 32.0000 1.9744 1.9762 400.8331 401.2822 0.0703 -1.0000 -1.0000 4532324 1599961540.30 151.4559 60.0001 32.0000 1.9745 1.9763 400.8983 401.3481 0.0704 -1.0000 -1.0000 4532387 1599961540.40 151.4541 60.0002 32.0000 1.9743 1.9761 400.9462 401.3963 0.0704 -1.0000 -1.0000 4532574 1599961540.50 151.4372 60.0003 32.0000 1.9743 1.9762 400.8000 401.2494 0.0704 -1.0000 -1.0000 4532637 1599961540.60 151.4372 60.0003 32.0000 1.9738 1.9756 400.8759 401.3253 0.0703 -1.0000 -1.0000 4532699 1599961540.70 151.4372 60.0003 32.0000 1.9744 1.9762 400.8917 401.3406 0.0703 -1.0000 -1.0000 4532762 1599961540.80 151.4372 60.0003 32.0000 1.9743 1.9761 400.8752 401.3239 0.0703 -1.0000 -1.0000 4532824 1599961540.90 151.4372 60.0003 32.0000 1.9741 1.9759 400.8427 401.2920 0.0703 -1.0000 -1.0000 4532902 1599961541.00 151.4996 60.0003 32.0000 1.9741 1.9759 400.8563 401.3055 0.0703 -1.0000 -1.0000 4532965 1599961541.10 151.4996 60.0003 32.0000 1.9741 1.9760 400.8933 401.3421 0.0702 -1.0000 -1.0000 4533043 1599961541.20 151.4996 60.0003 32.0000 1.9737 1.9755 400.8714 401.3203 0.0703 -1.0000 -1.0000 4533105 1599961541.30 151.4996 60.0003 32.0000 1.9737 1.9755 400.8645 401.3144 0.0703 -1.0000 -1.0000 4533168 1599961541.40 151.4655 60.0003 32.0000 1.9741 1.9759 400.8274 401.2762 0.0703 -1.0000 -1.0000 4533309 1599961541.50 151.4613 60.0003 32.0000 1.9743 1.9762 400.8478 401.2968 0.0703 -1.0000 -1.0000 4533371 1599961541.60 151.4561 60.0003 32.0000 1.9742 1.9761 400.8722 401.3224 0.0705 -1.0000 -1.0000 4533434 1599961541.70 151.4561 60.0003 32.0000 1.9743 1.9761 400.8699 401.3194 0.0703 -1.0000 -1.0000 4533512 1599961541.80 151.4561 60.0003 32.0000 1.9745 1.9763 400.8348 401.2836 0.0702 -1.0000 -1.0000 4533574 1599961541.90 151.4561 60.0003 32.0000 1.9738 1.9756 400.8709 401.3207 0.0704 -1.0000 -1.0000 4533793 1599961542.00 151.4561 60.0003 32.0000 1.9744 1.9762 400.8136 401.2634 0.0704 -1.0000 -1.0000 4533871 1599961542.10 151.4776 60.0003 32.0000 1.9740 1.9758 400.8623 401.3116 0.0703 -1.0000 -1.0000 4533933 1599961542.20 151.4776 60.0003 32.0000 1.9739 1.9758 400.8431 401.2912 0.0702 -1.0000 -1.0000 4533996 1599961542.30 151.4776 60.0003 32.0000 1.9742 1.9760 400.8924 401.3414 0.0702 -1.0000 -1.0000 4534074 1599961542.40 151.4776 60.0003 32.0000 1.9744 1.9762 400.8399 401.2884 0.0702 -1.0000 -1.0000 4534543 1599961542.50 151.4776 60.0003 32.0000 1.9742 1.9761 400.9011 401.3507 0.0704 -1.0000 -1.0000 4534605 1599961542.60 151.4683 60.0003 32.0000 1.9745 1.9763 400.9584 401.4081 0.0703 -1.0000 -1.0000 4534683 1599961542.70 151.4668 60.0003 32.0000 1.9740 1.9758 400.8579 401.3063 0.0702 -1.0000 -1.0000 4534746 1599961542.80 151.4668 60.0003 32.0000 1.9744 1.9762 400.8578 401.3073 0.0703 -1.0000 -1.0000 4534808 1599961542.90 151.4668 60.0003 32.0000 1.9740 1.9758 400.8132 401.2620 0.0702 -1.0000 -1.0000 4535089 1599961543.00 151.4668 60.0003 32.0000 1.9746 1.9764 400.8579 401.3083 0.0704 -1.0000 -1.0000 4535152 1599961543.10 151.4668 60.0003 32.0000 1.9744 1.9762 400.7902 401.2392 0.0702 -1.0000 -1.0000 4535214 1599961543.20 151.4668 60.0003 32.0000 1.9736 1.9754 400.7457 401.1953 0.0704 -1.0000 -1.0000 4535292 1599961543.30 151.4668 60.0003 32.0000 1.9740 1.9758 400.8370 401.2864 0.0704 -1.0000 -1.0000 4535355 1599961543.40 151.4668 60.0003 32.0000 1.9740 1.9758 400.8468 401.2965 0.0704 -1.0000 -1.0000 4535574 1599961543.50 151.4668 60.0003 32.0000 1.9746 1.9765 400.9105 401.3594 0.0703 -1.0000 -1.0000 4535652 1599961543.60 151.4668 60.0003 32.0000 1.9743 1.9761 400.8339 401.2834 0.0704 -1.0000 -1.0000 4535714 1599961543.70 151.5058 60.0003 32.0000 1.9743 1.9761 400.9111 401.3615 0.0705 -1.0000 -1.0000 4535777 1599961543.80 151.4870 60.0003 32.0000 1.9745 1.9763 400.8391 401.2886 0.0703 -1.0000 -1.0000 4535855 1599961543.90 151.4824 60.0003 32.0000 1.9745 1.9763 400.8039 401.2527 0.0703 -1.0000 -1.0000 4535917 1599961544.00 151.4824 60.0003 32.0000 1.9749 1.9768 400.8550 401.3038 0.0703 -1.0000 -1.0000 4536042 1599961544.10 151.4824 60.0003 32.0000 1.9751 1.9769 400.8746 401.3239 0.0703 -1.0000 -1.0000 4536105 1599961544.20 151.4824 60.0003 32.0000 1.9744 1.9762 400.8225 401.2724 0.0705 -1.0000 -1.0000 4536167 1599961544.30 151.4824 60.0003 32.0000 1.9740 1.9758 400.9051 401.3542 0.0703 -1.0000 -1.0000 4536245 1599961544.40 151.5356 60.0003 32.0000 1.9742 1.9761 400.8950 401.3448 0.0704 -1.0000 -1.0000 4536308 1599961544.50 151.5356 60.0003 32.0000 1.9752 1.9770 400.8817 401.3309 0.0703 -1.0000 -1.0000 4536542 1599961544.60 151.5356 60.0003 32.0000 1.9745 1.9763 400.9178 401.3674 0.0703 -1.0000 -1.0000 4536620 1599961544.70 151.5356 60.0003 32.0000 1.9744 1.9763 400.8743 401.3233 0.0703 -1.0000 -1.0000 4536683 1599961544.80 151.5356 60.0003 32.0000 1.9748 1.9766 400.8721 401.3211 0.0703 -1.0000 -1.0000 4536745 1599961544.90 151.4939 60.0004 32.0000 1.9739 1.9757 400.8335 401.2818 0.0702 -1.0000 -1.0000 4536823 1599961545.00 151.4939 60.0004 32.0000 1.9751 1.9769 400.8223 401.2710 0.0702 -1.0000 -1.0000 4536948 1599961545.10 151.4939 60.0004 32.0000 1.9754 1.9772 400.8724 401.3212 0.0702 -1.0000 -1.0000 4537011 1599961545.20 151.4939 60.0004 32.0000 1.9746 1.9765 400.8537 401.3028 0.0703 -1.0000 -1.0000 4537073 1599961545.30 151.4939 60.0004 32.0000 1.9741 1.9759 400.9253 401.3741 0.0701 -1.0000 -1.0000 4537136 1599961545.40 151.4939 60.0004 32.0000 1.9743 1.9761 400.8470 401.2953 0.0702 -1.0000 -1.0000 4537198 1599961545.50 151.4853 60.0004 32.0000 1.9745 1.9763 400.8520 401.3017 0.0703 -1.0000 -1.0000 4537542 1599961545.60 151.4853 60.0004 32.0000 1.9749 1.9767 400.9241 401.3736 0.0704 -1.0000 -1.0000 4537604 1599961545.70 151.4853 60.0004 32.0000 1.9747 1.9765 400.8600 401.3095 0.0703 -1.0000 -1.0000 4537683 1599961545.80 151.4853 60.0004 32.0000 1.9743 1.9761 400.8208 401.2694 0.0701 -1.0000 -1.0000 4537745 1599961545.90 151.4853 60.0004 32.0000 1.9741 1.9759 400.8045 401.2537 0.0704 -1.0000 -1.0000 4537807 1599961546.00 151.4853 60.0004 32.0000 1.9743 1.9762 400.8851 401.3343 0.0703 -1.0000 -1.0000 4538245 1599961546.10 151.4853 60.0004 32.0000 1.9748 1.9767 400.8323 401.2811 0.0702 -1.0000 -1.0000 4538307 1599961546.20 151.4853 60.0004 32.0000 1.9745 1.9763 400.9469 401.3958 0.0703 -1.0000 -1.0000 4538370 1599961546.30 151.4853 60.0004 32.0000 1.9741 1.9760 400.9478 401.3972 0.0703 -1.0000 -1.0000 4538432 1599961546.40 151.4853 60.0004 32.0000 1.9736 1.9754 400.8661 401.3145 0.0701 -1.0000 -1.0000 4538495 1599961546.50 151.4719 60.0004 32.0000 1.9744 1.9762 400.8359 401.2851 0.0703 -1.0000 -1.0000 4538792 1599961546.60 151.4586 60.0004 32.0000 1.9751 1.9769 400.8644 401.3143 0.0704 -1.0000 -1.0000 4538854 1599961546.70 151.4970 60.0004 32.0000 1.9746 1.9764 400.9010 401.3498 0.0702 -1.0000 -1.0000 4538917 1599961546.80 151.4576 60.0004 32.0000 1.9745 1.9763 400.8182 401.2674 0.0703 -1.0000 -1.0000 4538979 1599961546.90 151.4576 60.0004 32.0000 1.9741 1.9759 400.8619 401.3108 0.0703 -1.0000 -1.0000 4539057 1599961547.00 151.4576 60.0004 32.0000 1.9747 1.9765 400.9482 401.3970 0.0702 -1.0000 -1.0000 4539229 1599961547.10 151.4576 60.0004 32.0000 1.9746 1.9765 400.8603 401.3092 0.0703 -1.0000 -1.0000 4539292 1599961547.20 151.4576 60.0004 32.0000 1.9745 1.9763 400.8357 401.2842 0.0701 -1.0000 -1.0000 4539370 1599961547.30 151.4576 60.0004 32.0000 1.9744 1.9762 400.8184 401.2679 0.0704 -1.0000 -1.0000 4539432 1599961547.40 151.4576 60.0004 32.0000 1.9745 1.9763 400.8912 401.3405 0.0704 -1.0000 -1.0000 4539495 1599961547.50 151.4669 60.0004 32.0000 1.9742 1.9760 400.8560 401.3054 0.0703 -1.0000 -1.0000 4539745 1599961547.60 151.4887 60.0004 32.0000 1.9745 1.9763 400.8652 401.3136 0.0702 -1.0000 -1.0000 4539791 1599961547.70 151.4887 60.0004 32.0000 1.9740 1.9759 400.8613 401.3099 0.0702 -1.0000 -1.0000 4539870 1599961547.80 151.4887 60.0004 32.0000 1.9748 1.9766 400.8591 401.3083 0.0704 -1.0000 -1.0000 4539948 1599961547.90 151.4887 60.0004 32.0000 1.9741 1.9759 400.8740 401.3217 0.0701 -1.0000 -1.0000 4540010 1599961548.00 151.4811 60.0004 32.0000 1.9751 1.9770 400.8638 401.3125 0.0702 -1.0000 -1.0000 4540073 1599961548.10 151.4612 60.0004 32.0000 1.9747 1.9765 400.8580 401.3066 0.0702 -1.0000 -1.0000 4540213 1599961548.20 151.4612 60.0004 32.0000 1.9747 1.9765 400.9014 401.3501 0.0702 -1.0000 -1.0000 4540276 1599961548.30 151.4612 60.0004 32.0000 1.9741 1.9759 400.8904 401.3393 0.0703 -1.0000 -1.0000 4540338 1599961548.40 151.4612 60.0004 32.0000 1.9741 1.9760 400.8396 401.2892 0.0704 -1.0000 -1.0000 4540401 1599961548.50 151.4612 60.0004 32.0000 1.9742 1.9760 400.8837 401.3340 0.0704 -1.0000 -1.0000 4540463 1599961548.60 151.4612 60.0004 32.0000 1.9741 1.9759 400.8430 401.2926 0.0704 -1.0000 -1.0000 4540541 1599961548.70 151.4612 60.0004 32.0000 1.9753 1.9771 400.9599 401.4103 0.0704 -1.0000 -1.0000 4540604 1599961548.80 151.4612 60.0004 32.0000 1.9748 1.9766 400.8941 401.3432 0.0703 -1.0000 -1.0000 4540666 1599961548.90 151.4612 60.0004 32.0000 1.9742 1.9760 400.8293 401.2787 0.0703 -1.0000 -1.0000 4540744 1599961549.00 151.4612 60.0004 32.0000 1.9741 1.9759 400.8458 401.2948 0.0703 -1.0000 -1.0000 4540807 1599961549.10 151.4738 60.0004 32.0000 1.9744 1.9762 400.7805 401.2289 0.0702 -1.0000 -1.0000 4540979 1599961549.20 151.4698 60.0004 32.0000 1.9755 1.9774 400.9057 401.3553 0.0704 -1.0000 -1.0000 4541057 1599961549.30 151.4698 60.0004 32.0000 1.9749 1.9768 400.9076 401.3562 0.0702 -1.0000 -1.0000 4541119 1599961549.40 151.4698 60.0004 32.0000 1.9750 1.9768 400.8689 401.3183 0.0703 -1.0000 -1.0000 4541182 1599961549.50 151.4698 60.0004 32.0000 1.9750 1.9769 400.8479 401.2970 0.0703 -1.0000 -1.0000 4541244 1599961549.60 151.4863 60.0004 32.0000 1.9744 1.9763 400.8450 401.2932 0.0702 -1.0000 -1.0000 4541978 1599961549.70 151.4838 60.0004 32.0000 1.9737 1.9755 400.8089 401.2575 0.0702 -1.0000 -1.0000 4542057 1599961549.80 151.5097 59.9994 32.0000 1.9745 1.9763 400.7983 401.2466 0.0702 -1.0000 -1.0000 4542119 1599961549.90 151.5554 59.9994 32.0000 1.9745 1.9763 400.8156 401.2644 0.0703 -1.0000 -1.0000 4542182 1599961550.00 151.5554 59.9994 32.0000 1.9742 1.9760 400.8732 401.3228 0.0704 -1.0000 -1.0000 4542260 1599961550.10 151.5554 59.9994 32.0000 1.9746 1.9765 400.8137 401.2627 0.0702 -1.0000 -1.0000 4542322 1599961550.20 151.5554 59.9994 32.0000 1.9746 1.9764 400.8339 401.2836 0.0704 -1.0000 -1.0000 4542385 1599961550.30 151.5554 59.9994 32.0000 1.9751 1.9769 400.7987 401.2478 0.0702 -1.0000 -1.0000 4542447 1599961550.40 151.5103 59.9994 32.0000 1.9746 1.9765 400.8356 401.2844 0.0702 -1.0000 -1.0000 4542510 1599961550.50 151.5103 59.9994 32.0000 1.9746 1.9764 400.7885 401.2361 0.0701 -1.0000 -1.0000 4542572 1599961550.60 151.5103 59.9994 32.0000 1.9743 1.9761 400.8206 401.2692 0.0702 -1.0000 -1.0000 4542713 1599961550.70 151.5103 59.9994 32.0000 1.9744 1.9762 400.8305 401.2793 0.0703 -1.0000 -1.0000 4542775 1599961550.80 151.5103 59.9994 32.0000 1.9738 1.9756 400.8640 401.3133 0.0704 -1.0000 -1.0000 4542838 1599961550.90 151.5490 59.9994 32.0000 1.9747 1.9765 400.8726 401.3214 0.0702 -1.0000 -1.0000 4542916 1599961551.00 151.5490 59.9994 32.0000 1.9745 1.9763 400.7313 401.1797 0.0702 -1.0000 -1.0000 4542978 1599961551.10 151.5490 59.9994 32.0000 1.9745 1.9764 400.8651 401.3138 0.0702 -1.0000 -1.0000 4543056 1599961551.20 151.5490 59.9994 32.0000 1.9748 1.9766 400.8316 401.2806 0.0703 -1.0000 -1.0000 4543119 1599961551.30 151.5490 59.9994 32.0000 1.9746 1.9764 400.7977 401.2455 0.0701 -1.0000 -1.0000 4543181 1599961551.40 151.5468 59.9994 32.0000 1.9748 1.9767 400.7704 401.2190 0.0703 -1.0000 -1.0000 4543244 1599961551.50 151.5463 59.9994 32.0000 1.9745 1.9764 400.9183 401.3679 0.0703 -1.0000 -1.0000 4543322 1599961551.60 151.5463 59.9994 32.0000 1.9741 1.9759 400.7829 401.2314 0.0702 -1.0000 -1.0000 4543384 1599961551.70 151.5463 59.9994 32.0000 1.9742 1.9760 400.8162 401.2650 0.0703 -1.0000 -1.0000 4543572 1599961551.80 151.5463 59.9994 32.0000 1.9747 1.9765 400.8320 401.2793 0.0700 -1.0000 -1.0000 4543634 1599961551.90 151.5463 59.9994 32.0000 1.9737 1.9755 400.8534 401.3014 0.0701 -1.0000 -1.0000 4543697 1599961552.00 151.5421 59.9994 32.0000 1.9747 1.9766 400.8969 401.3463 0.0704 -1.0000 -1.0000 4543775 1599961552.10 151.5421 59.9994 32.0000 1.9742 1.9761 400.8255 401.2750 0.0703 -1.0000 -1.0000 4543837 1599961552.20 151.5421 59.9994 32.0000 1.9739 1.9757 400.8830 401.3312 0.0701 -1.0000 -1.0000 4544322 1599961552.30 151.5421 59.9994 32.0000 1.9742 1.9760 400.8530 401.3014 0.0702 -1.0000 -1.0000 4544400 1599961552.40 151.5421 59.9994 32.0000 1.9744 1.9762 400.8409 401.2899 0.0702 -1.0000 -1.0000 4544462 1599961552.50 151.5421 59.9994 32.0000 1.9745 1.9763 400.8371 401.2853 0.0701 -1.0000 -1.0000 4544525 1599961552.60 151.5200 59.9994 32.0000 1.9741 1.9759 400.8121 401.2608 0.0703 -1.0000 -1.0000 4544587 1599961552.70 151.5200 59.9994 32.0000 1.9743 1.9761 400.7961 401.2449 0.0702 -1.0000 -1.0000 4544962 1599961552.80 151.5200 59.9994 32.0000 1.9756 1.9774 400.8776 401.3262 0.0702 -1.0000 -1.0000 4545025 1599961552.90 151.5200 59.9994 32.0000 1.9750 1.9768 400.8313 401.2810 0.0704 -1.0000 -1.0000 4545103 1599961553.00 151.5200 59.9994 32.0000 1.9746 1.9764 400.8348 401.2835 0.0702 -1.0000 -1.0000 4545165 1599961553.10 151.5051 59.9994 32.0000 1.9749 1.9767 400.7827 401.2312 0.0703 -1.0000 -1.0000 4545228 1599961553.20 151.5051 59.9994 32.0000 1.9742 1.9760 400.8202 401.2691 0.0702 -1.0000 -1.0000 4545556 1599961553.30 151.5051 59.9994 32.0000 1.9742 1.9760 400.8233 401.2717 0.0702 -1.0000 -1.0000 4545618 1599961553.40 151.5051 59.9994 32.0000 1.9748 1.9766 400.8233 401.2723 0.0703 -1.0000 -1.0000 4545681 1599961553.50 151.5051 59.9994 32.0000 1.9742 1.9760 400.8523 401.3016 0.0703 -1.0000 -1.0000 4545743 1599961553.60 151.5192 59.9994 32.0000 1.9749 1.9767 400.8542 401.3025 0.0702 -1.0000 -1.0000 4545806 1599961553.70 151.5491 59.9994 32.0000 1.9743 1.9761 400.8252 401.2740 0.0703 -1.0000 -1.0000 4545946 1599961553.80 151.5491 59.9994 32.0000 1.9745 1.9763 400.8204 401.2694 0.0703 -1.0000 -1.0000 4546009 1599961553.90 151.5491 59.9994 32.0000 1.9751 1.9770 400.8738 401.3236 0.0704 -1.0000 -1.0000 4546071 1599961554.00 151.5491 59.9994 32.0000 1.9745 1.9763 400.8546 401.3039 0.0703 -1.0000 -1.0000 4546149 1599961554.10 151.5491 59.9994 32.0000 1.9744 1.9763 400.7805 401.2299 0.0703 -1.0000 -1.0000 4546212 1599961554.20 151.5263 59.9994 32.0000 1.9743 1.9762 400.8463 401.2954 0.0703 -1.0000 -1.0000 4546462 1599961554.30 151.5263 59.9994 32.0000 1.9743 1.9761 400.8603 401.3095 0.0703 -1.0000 -1.0000 4546524 1599961554.40 151.5263 59.9994 32.0000 1.9744 1.9763 400.8454 401.2930 0.0701 -1.0000 -1.0000 4546587 1599961554.50 151.5263 59.9994 32.0000 1.9739 1.9758 400.9047 401.3536 0.0703 -1.0000 -1.0000 4546649 1599961554.60 151.5263 59.9994 32.0000 1.9744 1.9762 400.8346 401.2837 0.0701 -1.0000 -1.0000 4546727 1599961554.70 151.5142 60.0000 32.0000 1.9746 1.9764 400.8634 401.3128 0.0703 -1.0000 -1.0000 4546790 1599961554.80 151.5132 60.0000 32.0000 1.9741 1.9759 400.7875 401.2357 0.0701 -1.0000 -1.0000 4546962 1599961554.90 151.5132 60.0000 32.0000 1.9747 1.9765 400.8678 401.3169 0.0703 -1.0000 -1.0000 4547040 1599961555.00 151.5132 60.0000 32.0000 1.9746 1.9764 400.8268 401.2754 0.0702 -1.0000 -1.0000 4547102 1599961555.10 151.5132 60.0000 32.0000 1.9739 1.9757 400.8373 401.2855 0.0701 -1.0000 -1.0000 4547165 1599961555.20 151.5132 60.0000 32.0000 1.9738 1.9756 400.7234 401.1723 0.0703 -1.0000 -1.0000 4547243 1599961555.30 151.4990 60.0000 32.0000 1.9740 1.9758 400.8084 401.2572 0.0702 -1.0000 -1.0000 4547462 1599961555.40 151.4990 60.0000 32.0000 1.9745 1.9763 400.8780 401.3271 0.0703 -1.0000 -1.0000 4547524 1599961555.50 151.4990 60.0000 32.0000 1.9742 1.9761 400.8258 401.2746 0.0703 -1.0000 -1.0000 4547602 1599961555.60 151.4990 60.0000 32.0000 1.9735 1.9753 400.8336 401.2832 0.0704 -1.0000 -1.0000 4547665 1599961555.70 151.4990 60.0000 32.0000 1.9739 1.9757 400.7975 401.2463 0.0702 -1.0000 -1.0000 4547743 1599961555.80 151.4933 60.0000 32.0000 1.9747 1.9765 400.8932 401.3427 0.0703 -1.0000 -1.0000 4548852 1599961555.90 151.4933 60.0000 32.0000 1.9750 1.9769 400.8761 401.3255 0.0704 -1.0000 -1.0000 4548914 1599961556.00 151.4933 60.0000 32.0000 1.9746 1.9764 400.8262 401.2753 0.0703 -1.0000 -1.0000 4548992 1599961556.10 151.4933 60.0000 32.0000 1.9736 1.9754 400.8574 401.3068 0.0703 -1.0000 -1.0000 4549055 1599961556.20 151.4933 60.0000 32.0000 1.9735 1.9753 400.8525 401.3009 0.0702 -1.0000 -1.0000 4549117 1599961556.30 151.4933 60.0000 32.0000 1.9741 1.9759 400.8342 401.2838 0.0704 -1.0000 -1.0000 4549180 1599961556.40 151.5243 60.0000 32.0000 1.9740 1.9758 400.8236 401.2727 0.0703 -1.0000 -1.0000 4549242 1599961556.50 151.5243 60.0000 32.0000 1.9743 1.9761 400.7768 401.2255 0.0702 -1.0000 -1.0000 4549305 1599961556.60 151.5243 60.0000 32.0000 1.9747 1.9766 400.7722 401.2200 0.0700 -1.0000 -1.0000 4549383 1599961556.70 151.5243 60.0000 32.0000 1.9734 1.9752 400.7867 401.2350 0.0702 -1.0000 -1.0000 4549445 1599961556.80 151.5243 60.0000 32.0000 1.9746 1.9765 400.8350 401.2842 0.0704 -1.0000 -1.0000 4549508 1599961556.90 151.4616 60.0000 32.0000 1.9744 1.9762 400.8101 401.2598 0.0704 -1.0000 -1.0000 4549586 1599961557.00 151.4616 60.0000 32.0000 1.9736 1.9754 400.7745 401.2234 0.0703 -1.0000 -1.0000 4549649 1599961557.10 151.4616 60.0000 32.0000 1.9744 1.9763 400.7449 401.1930 0.0701 -1.0000 -1.0000 4549711 1599961557.20 151.4616 60.0000 32.0000 1.9742 1.9760 400.8462 401.2957 0.0703 -1.0000 -1.0000 4549836 1599961557.30 151.4616 60.0000 32.0000 1.9736 1.9755 400.8410 401.2895 0.0702 -1.0000 -1.0000 4549914 1599961557.40 151.4534 60.0000 32.0000 1.9737 1.9756 400.9083 401.3573 0.0703 -1.0000 -1.0000 4549977 1599961557.50 151.4233 60.0000 32.0000 1.9733 1.9751 400.7877 401.2365 0.0703 -1.0000 -1.0000 4550055 1599961557.60 151.4233 60.0000 32.0000 1.9740 1.9758 400.8367 401.2862 0.0704 -1.0000 -1.0000 4550117 1599961557.70 151.4233 60.0000 32.0000 1.9744 1.9762 400.8373 401.2853 0.0700 -1.0000 -1.0000 4550195 1599961557.80 151.4233 60.0000 32.0000 1.9738 1.9756 400.7780 401.2257 0.0701 -1.0000 -1.0000 4550258 1599961557.90 151.4233 60.0000 32.0000 1.9741 1.9759 400.8002 401.2488 0.0703 -1.0000 -1.0000 4550320 1599961558.00 151.4759 60.0000 32.0000 1.9742 1.9760 400.8368 401.2855 0.0702 -1.0000 -1.0000 4550398 1599961558.10 151.4759 60.0000 32.0000 1.9743 1.9761 400.8842 401.3331 0.0703 -1.0000 -1.0000 4550461 1599961558.20 151.4759 60.0000 32.0000 1.9748 1.9766 400.8055 401.2549 0.0704 -1.0000 -1.0000 4550523 1599961558.30 151.4759 60.0000 32.0000 1.9738 1.9757 400.8637 401.3125 0.0703 -1.0000 -1.0000 4550601 1599961558.40 151.4759 60.0000 32.0000 1.9739 1.9757 400.8132 401.2624 0.0703 -1.0000 -1.0000 4550664 1599961558.50 151.4770 60.0000 32.0000 1.9743 1.9761 400.8309 401.2803 0.0703 -1.0000 -1.0000 4550726 1599961558.60 151.4881 60.0000 32.0000 1.9750 1.9768 400.8017 401.2507 0.0703 -1.0000 -1.0000 4550789 1599961558.70 151.4881 60.0000 32.0000 1.9752 1.9770 400.8759 401.3247 0.0702 -1.0000 -1.0000 4550851 1599961558.80 151.4881 60.0000 32.0000 1.9739 1.9757 400.8416 401.2907 0.0703 -1.0000 -1.0000 4550914 1599961558.90 151.4881 60.0000 32.0000 1.9741 1.9760 400.7627 401.2106 0.0701 -1.0000 -1.0000 4551304 1599961559.00 151.4881 60.0000 32.0000 1.9745 1.9763 400.8421 401.2912 0.0704 -1.0000 -1.0000 4551398 1599961559.10 151.4881 60.0000 32.0000 1.9747 1.9766 400.8255 401.2741 0.0702 -1.0000 -1.0000 4551461 1599961559.20 151.4881 60.0000 32.0000 1.9747 1.9765 400.8074 401.2567 0.0703 -1.0000 -1.0000 4551539 1599961559.30 151.4881 60.0000 32.0000 1.9744 1.9762 400.8676 401.3166 0.0703 -1.0000 -1.0000 4551601 1599961559.40 151.4881 60.0000 32.0000 1.9747 1.9765 400.7851 401.2346 0.0703 -1.0000 -1.0000 4551664 1599961559.50 151.4881 60.0000 32.0000 1.9745 1.9764 400.8319 401.2805 0.0702 -1.0000 -1.0000 4551726 1599961559.60 151.4881 60.0000 32.0000 1.9749 1.9767 400.8411 401.2898 0.0702 -1.0000 -1.0000 4551789 1599961559.70 151.4881 60.0000 32.0000 1.9749 1.9767 400.9011 401.3505 0.0703 -1.0000 -1.0000 4551867 1599961559.80 151.4881 60.0000 32.0000 1.9748 1.9766 400.8266 401.2758 0.0703 -1.0000 -1.0000 4551929 1599961559.90 151.4881 60.0000 32.0000 1.9750 1.9768 400.8264 401.2754 0.0703 -1.0000 -1.0000 4552070 1599961560.00 151.4881 60.0000 32.0000 1.9750 1.9768 400.8233 401.2709 0.0701 -1.0000 -1.0000 4552132 1599961560.10 151.4881 60.0000 32.0000 1.9753 1.9771 400.8240 401.2721 0.0701 -1.0000 -1.0000 4552210 1599961560.20 151.5497 60.0005 32.0000 1.9750 1.9768 400.8475 401.2959 0.0702 -1.0000 -1.0000 4552257 1599961560.30 151.5515 60.0005 32.0000 1.9745 1.9763 400.8368 401.2844 0.0701 -1.0000 -1.0000 4552335 1599961560.40 151.5515 60.0005 32.0000 1.9745 1.9763 400.8545 401.3028 0.0702 -1.0000 -1.0000 4552835 1599961560.50 151.5515 60.0005 32.0000 1.9743 1.9761 400.8332 401.2813 0.0701 -1.0000 -1.0000 4552898 1599961560.60 151.5515 60.0005 32.0000 1.9747 1.9766 400.7908 401.2383 0.0701 -1.0000 -1.0000 4552960 1599961560.70 151.5515 60.0005 32.0000 1.9744 1.9763 400.8400 401.2886 0.0702 -1.0000 -1.0000 4553023 1599961560.80 151.5515 60.0005 32.0000 1.9744 1.9762 400.8065 401.2553 0.0702 -1.0000 -1.0000 4553085 1599961560.90 151.5515 60.0005 32.0000 1.9752 1.9770 400.8024 401.2509 0.0702 -1.0000 -1.0000 4553335 1599961561.00 151.5515 60.0005 32.0000 1.9746 1.9764 400.8104 401.2592 0.0702 -1.0000 -1.0000 4553398 1599961561.10 151.5515 60.0005 32.0000 1.9745 1.9763 400.8875 401.3364 0.0702 -1.0000 -1.0000 4553460 1599961561.20 151.5515 60.0005 32.0000 1.9740 1.9759 400.7973 401.2455 0.0702 -1.0000 -1.0000 4553523 1599961561.30 151.5506 60.0005 32.0000 1.9746 1.9764 400.8636 401.3122 0.0702 -1.0000 -1.0000 4553585 1599961561.40 151.5506 60.0005 32.0000 1.9747 1.9765 400.8097 401.2593 0.0704 -1.0000 -1.0000 4553648 1599961561.50 151.5506 60.0005 32.0000 1.9752 1.9770 400.8480 401.2965 0.0701 -1.0000 -1.0000 4553835 1599961561.60 151.5506 60.0005 32.0000 1.9749 1.9767 400.8898 401.3380 0.0702 -1.0000 -1.0000 4553897 1599961561.70 151.5506 60.0005 32.0000 1.9746 1.9764 400.8628 401.3111 0.0702 -1.0000 -1.0000 4553976 1599961561.80 151.5506 60.0005 32.0000 1.9745 1.9764 400.7628 401.2111 0.0701 -1.0000 -1.0000 4554038 1599961561.90 151.5002 60.0005 32.0000 1.9748 1.9767 400.8873 401.3359 0.0702 -1.0000 -1.0000 4554101 1599961562.00 151.5002 60.0005 32.0000 1.9742 1.9760 400.8153 401.2638 0.0702 -1.0000 -1.0000 4554585 1599961562.10 151.5002 60.0005 32.0000 1.9739 1.9757 400.8623 401.3109 0.0702 -1.0000 -1.0000 4554647 1599961562.20 151.5002 60.0005 32.0000 1.9745 1.9763 400.7735 401.2218 0.0702 -1.0000 -1.0000 4554710 1599961562.30 151.5002 60.0005 32.0000 1.9740 1.9758 400.8443 401.2926 0.0701 -1.0000 -1.0000 4554960 1599961562.40 151.5103 60.0005 32.0000 1.9747 1.9765 400.8693 401.3176 0.0702 -1.0000 -1.0000 4555022 1599961562.50 151.5103 60.0005 32.0000 1.9746 1.9764 400.8197 401.2686 0.0702 -1.0000 -1.0000 4555085 1599961562.60 151.5103 60.0005 32.0000 1.9746 1.9764 400.8278 401.2759 0.0701 -1.0000 -1.0000 4555163 1599961562.70 151.5103 60.0005 32.0000 1.9747 1.9765 400.9325 401.3797 0.0700 -1.0000 -1.0000 4555225 1599961562.80 151.5103 60.0005 32.0000 1.9747 1.9765 400.7906 401.2382 0.0701 -1.0000 -1.0000 4555288 1599961562.90 151.5026 60.0005 32.0000 1.9743 1.9761 400.8080 401.2565 0.0702 -1.0000 -1.0000 4555366 1599961563.00 151.4988 60.0005 32.0000 1.9745 1.9763 400.8290 401.2775 0.0702 -1.0000 -1.0000 4556038 1599961563.10 151.4988 60.0005 32.0000 1.9746 1.9765 400.8212 401.2706 0.0703 -1.0000 -1.0000 4556116 1599961563.20 151.4988 60.0005 32.0000 1.9745 1.9763 400.8432 401.2922 0.0702 -1.0000 -1.0000 4556178 1599961563.30 151.4988 60.0005 32.0000 1.9746 1.9764 400.7957 401.2439 0.0702 -1.0000 -1.0000 4556241 1599961563.40 151.4988 60.0005 32.0000 1.9749 1.9767 400.8921 401.3416 0.0703 -1.0000 -1.0000 4556303 1599961563.50 151.5103 60.0005 32.0000 1.9744 1.9762 400.9098 401.3585 0.0702 -1.0000 -1.0000 4556381 1599961563.60 151.5365 60.0005 32.0000 1.9747 1.9765 400.8327 401.2812 0.0702 -1.0000 -1.0000 4556444 1599961563.70 151.5365 60.0005 32.0000 1.9743 1.9761 400.8377 401.2862 0.0702 -1.0000 -1.0000 4556522 1599961563.80 151.5365 60.0005 32.0000 1.9747 1.9765 400.8054 401.2533 0.0701 -1.0000 -1.0000 4556584 1599961563.90 151.5365 60.0005 32.0000 1.9746 1.9765 400.9097 401.3591 0.0703 -1.0000 -1.0000 4556647 1599961564.00 151.5365 60.0005 32.0000 1.9748 1.9766 400.8287 401.2777 0.0703 -1.0000 -1.0000 4556709 1599961564.10 151.4999 60.0005 32.0000 1.9745 1.9763 400.7693 401.2173 0.0702 -1.0000 -1.0000 4556772 1599961564.20 151.4999 60.0005 32.0000 1.9742 1.9760 400.7708 401.2199 0.0703 -1.0000 -1.0000 4556881 1599961564.30 151.4999 60.0005 32.0000 1.9742 1.9760 400.8323 401.2816 0.0704 -1.0000 -1.0000 4556959 1599961564.40 151.4999 60.0005 32.0000 1.9745 1.9764 400.8220 401.2715 0.0704 -1.0000 -1.0000 4557022 1599961564.50 151.4999 60.0005 32.0000 1.9739 1.9757 400.7087 401.1581 0.0703 -1.0000 -1.0000 4557084 1599961564.60 151.4678 59.9997 32.0000 1.9747 1.9765 400.7152 401.1629 0.0701 -1.0000 -1.0000 4557162 1599961564.70 151.4652 59.9996 32.0000 1.9742 1.9760 400.7361 401.1843 0.0702 -1.0000 -1.0000 4557225 1599961564.80 151.4652 59.9996 32.0000 1.9740 1.9759 400.7876 401.2369 0.0704 -1.0000 -1.0000 4557287 1599961564.90 151.4652 59.9996 32.0000 1.9747 1.9765 400.8013 401.2510 0.0704 -1.0000 -1.0000 4557365 1599961565.00 151.4652 59.9996 32.0000 1.9742 1.9760 400.7427 401.1915 0.0703 -1.0000 -1.0000 4557428 1599961565.10 151.4652 59.9996 32.0000 1.9738 1.9757 400.7918 401.2404 0.0702 -1.0000 -1.0000 4557490 1599961565.20 151.4652 59.9996 32.0000 1.9739 1.9757 400.7831 401.2314 0.0702 -1.0000 -1.0000 4557553 1599961565.30 151.4652 59.9996 32.0000 1.9744 1.9763 400.6762 401.1250 0.0703 -1.0000 -1.0000 4557615 1599961565.40 151.4652 59.9996 32.0000 1.9745 1.9763 400.7811 401.2311 0.0704 -1.0000 -1.0000 4557678 1599961565.50 151.4652 59.9996 32.0000 1.9736 1.9754 400.8435 401.2926 0.0703 -1.0000 -1.0000 4557756 1599961565.60 151.4652 59.9996 32.0000 1.9745 1.9763 400.7667 401.2155 0.0703 -1.0000 -1.0000 4557818 1599961565.70 151.4817 59.9996 32.0000 1.9736 1.9754 400.7412 401.1903 0.0703 -1.0000 -1.0000 4557897 1599961565.80 151.4817 59.9996 32.0000 1.9741 1.9760 400.8505 401.2999 0.0703 -1.0000 -1.0000 4557959 1599961565.90 151.4817 59.9996 32.0000 1.9742 1.9760 400.8592 401.3081 0.0702 -1.0000 -1.0000 4558022 1599961566.00 151.4817 59.9996 32.0000 1.9742 1.9760 400.8032 401.2515 0.0702 -1.0000 -1.0000 4558115 1599961566.10 151.4817 59.9996 32.0000 1.9743 1.9762 400.8271 401.2764 0.0703 -1.0000 -1.0000 4558334 1599961566.20 151.4817 59.9996 32.0000 1.9748 1.9766 400.8224 401.2717 0.0703 -1.0000 -1.0000 4558396 1599961566.30 151.4456 59.9996 32.0000 1.9741 1.9759 400.8087 401.2577 0.0703 -1.0000 -1.0000 4558475 1599961566.40 151.4456 59.9996 32.0000 1.9739 1.9757 400.7971 401.2462 0.0703 -1.0000 -1.0000 4558537 1599961566.50 151.4456 59.9996 32.0000 1.9738 1.9756 400.7813 401.2303 0.0703 -1.0000 -1.0000 4558599 1599961566.60 151.4456 59.9996 32.0000 1.9743 1.9761 400.7931 401.2415 0.0702 -1.0000 -1.0000 4558834 1599961566.70 151.4456 59.9996 32.0000 1.9744 1.9762 400.7833 401.2319 0.0702 -1.0000 -1.0000 4558896 1599961566.80 151.5060 59.9996 32.0000 1.9743 1.9761 400.8447 401.2932 0.0703 -1.0000 -1.0000 4558959 1599961566.90 151.5060 59.9996 32.0000 1.9742 1.9760 400.8792 401.3289 0.0704 -1.0000 -1.0000 4559037 1599961567.00 151.5060 59.9996 32.0000 1.9744 1.9762 400.8509 401.3004 0.0703 -1.0000 -1.0000 4559099 1599961567.10 151.5060 59.9996 32.0000 1.9740 1.9758 400.8415 401.2899 0.0702 -1.0000 -1.0000 4559334 1599961567.20 151.5060 59.9996 32.0000 1.9740 1.9758 400.7012 401.1490 0.0701 -1.0000 -1.0000 4559412 1599961567.30 151.4872 59.9996 32.0000 1.9739 1.9757 400.7929 401.2416 0.0702 -1.0000 -1.0000 4559474 1599961567.40 151.4441 59.9996 32.0000 1.9742 1.9760 400.8430 401.2914 0.0702 -1.0000 -1.0000 4559537 1599961567.50 151.4441 59.9996 32.0000 1.9740 1.9758 400.8524 401.3012 0.0703 -1.0000 -1.0000 4559599 1599961567.60 151.4441 59.9996 32.0000 1.9743 1.9761 400.7553 401.2043 0.0702 -1.0000 -1.0000 4559834 1599961567.70 151.4441 59.9996 32.0000 1.9741 1.9759 400.6594 401.1091 0.0704 -1.0000 -1.0000 4559896 1599961567.80 151.4441 59.9996 32.0000 1.9744 1.9762 400.8224 401.2717 0.0703 -1.0000 -1.0000 4559959 1599961567.90 151.4665 59.9996 32.0000 1.9746 1.9764 400.8422 401.2907 0.0702 -1.0000 -1.0000 4600021 1599961568.00 151.4665 59.9996 32.0000 1.9744 1.9762 400.7899 401.2383 0.0702 -1.0000 -1.0000 4600099 1599961568.10 151.4665 59.9996 32.0000 1.9735 1.9753 400.7538 401.2025 0.0703 -1.0000 -1.0000 4600990 1599961568.20 151.4665 59.9996 32.0000 1.9743 1.9761 400.7816 401.2302 0.0702 -1.0000 -1.0000 4601052 1599961568.30 151.4665 59.9996 32.0000 1.9742 1.9761 400.7967 401.2457 0.0702 -1.0000 -1.0000 4601130 1599961568.40 151.5004 59.9996 32.0000 1.9738 1.9756 400.8190 401.2671 0.0702 -1.0000 -1.0000 4601193 1599961568.50 151.5066 59.9996 32.0000 1.9747 1.9766 400.7815 401.2314 0.0704 -1.0000 -1.0000 4601255 1599961568.60 151.5066 59.9996 32.0000 1.9742 1.9760 400.8338 401.2823 0.0702 -1.0000 -1.0000 4601333 1599961568.70 151.5066 59.9996 32.0000 1.9746 1.9764 400.7958 401.2448 0.0703 -1.0000 -1.0000 4601458 1599961568.80 151.5066 59.9996 32.0000 1.9743 1.9762 400.7227 401.1720 0.0703 -1.0000 -1.0000 4601521 1599961568.90 151.5032 59.9996 32.0000 1.9745 1.9763 400.8183 401.2667 0.0702 -1.0000 -1.0000 4601599 1599961569.00 151.4715 59.9996 32.0000 1.9740 1.9758 400.8700 401.3182 0.0701 -1.0000 -1.0000 4601661 1599961569.10 151.4715 59.9996 32.0000 1.9741 1.9760 400.8195 401.2684 0.0703 -1.0000 -1.0000 4601724 1599961569.20 151.4715 59.9996 32.0000 1.9742 1.9760 400.7711 401.2199 0.0703 -1.0000 -1.0000 4601802 1599961569.30 151.4715 59.9996 32.0000 1.9738 1.9756 400.7472 401.1966 0.0703 -1.0000 -1.0000 4601864 1599961569.40 151.4715 59.9996 32.0000 1.9735 1.9753 400.8071 401.2565 0.0703 -1.0000 -1.0000 4601927 1599961569.50 151.4656 59.9996 32.0000 1.9742 1.9760 400.8269 401.2757 0.0702 -1.0000 -1.0000 4602005 1599961569.60 151.4656 59.9996 32.0000 1.9748 1.9766 400.8927 401.3424 0.0703 -1.0000 -1.0000 4602052 1599961569.70 151.4656 59.9996 32.0000 1.9748 1.9766 400.8024 401.2506 0.0702 -1.0000 -1.0000 4602146 1599961569.80 151.4656 59.9996 32.0000 1.9739 1.9757 400.7258 401.1744 0.0702 -1.0000 -1.0000 4602208 1599961569.90 151.4315 59.9990 32.0000 1.9740 1.9758 400.6967 401.1460 0.0703 -1.0000 -1.0000 4602271 1599961570.00 151.4315 59.9990 32.0000 1.9745 1.9763 400.8065 401.2558 0.0703 -1.0000 -1.0000 4602333 1599961570.10 151.4315 59.9990 32.0000 1.9742 1.9760 400.7733 401.2215 0.0701 -1.0000 -1.0000 4602395 1599961570.20 151.4315 59.9990 32.0000 1.9745 1.9763 400.7628 401.2120 0.0703 -1.0000 -1.0000 4602583 1599961570.30 151.4315 59.9990 32.0000 1.9741 1.9759 400.7125 401.1608 0.0703 -1.0000 -1.0000 4602645 1599961570.40 151.4315 59.9990 32.0000 1.9743 1.9761 400.6925 401.1412 0.0702 -1.0000 -1.0000 4602708 1599961570.50 151.4315 59.9990 32.0000 1.9750 1.9768 400.8108 401.2589 0.0701 -1.0000 -1.0000 4602770 1599961570.60 151.4315 59.9990 32.0000 1.9742 1.9760 400.8070 401.2551 0.0701 -1.0000 -1.0000 4602849 1599961570.70 151.4315 59.9990 32.0000 1.9745 1.9763 400.8402 401.2889 0.0703 -1.0000 -1.0000 4602911 1599961570.80 151.4987 59.9990 32.0000 1.9747 1.9765 400.7445 401.1937 0.0703 -1.0000 -1.0000 4602974 1599961570.90 151.4987 59.9990 32.0000 1.9744 1.9762 400.7174 401.1659 0.0702 -1.0000 -1.0000 4603052 1599961571.00 151.4987 59.9990 32.0000 1.9738 1.9756 400.7568 401.2054 0.0702 -1.0000 -1.0000 4603098 1599961571.10 151.4987 59.9990 32.0000 1.9744 1.9762 400.8511 401.2995 0.0701 -1.0000 -1.0000 4603161 1599961571.20 151.4987 59.9990 32.0000 1.9737 1.9755 400.7609 401.2092 0.0702 -1.0000 -1.0000 4603817 1599961571.30 151.5213 59.9990 32.0000 1.9745 1.9763 400.8013 401.2496 0.0702 -1.0000 -1.0000 4603880 1599961571.40 151.5213 59.9990 32.0000 1.9746 1.9764 400.7611 401.2099 0.0703 -1.0000 -1.0000 4603942 1599961571.50 151.5213 59.9990 32.0000 1.9743 1.9761 400.8431 401.2923 0.0703 -1.0000 -1.0000 4604020 1599961571.60 151.5213 59.9990 32.0000 1.9748 1.9766 400.7672 401.2152 0.0702 -1.0000 -1.0000 4604083 1599961571.70 151.5213 59.9990 32.0000 1.9746 1.9764 400.7534 401.2020 0.0702 -1.0000 -1.0000 4604161 1599961571.80 151.5204 59.9990 32.0000 1.9743 1.9761 400.7711 401.2193 0.0701 -1.0000 -1.0000 4604223 1599961571.90 151.5137 59.9990 32.0000 1.9741 1.9759 400.7471 401.1944 0.0700 -1.0000 -1.0000 4604286 1599961572.00 151.5137 59.9990 32.0000 1.9744 1.9762 400.8475 401.2954 0.0701 -1.0000 -1.0000 4604364 1599961572.10 151.5137 59.9990 32.0000 1.9744 1.9763 400.7929 401.2422 0.0704 -1.0000 -1.0000 4604426 1599961572.20 151.5137 59.9990 32.0000 1.9745 1.9763 400.7608 401.2091 0.0702 -1.0000 -1.0000 4604567 1599961572.30 151.5137 59.9990 32.0000 1.9742 1.9761 400.8105 401.2594 0.0703 -1.0000 -1.0000 4604629 1599961572.40 151.5137 59.9990 32.0000 1.9739 1.9757 400.7558 401.2038 0.0701 -1.0000 -1.0000 4604692 1599961572.50 151.4565 59.9990 32.0000 1.9743 1.9761 400.6341 401.0827 0.0702 -1.0000 -1.0000 4604754 1599961572.60 151.4565 59.9990 32.0000 1.9734 1.9752 400.7624 401.2110 0.0703 -1.0000 -1.0000 4604832 1599961572.70 151.4565 59.9990 32.0000 1.9740 1.9758 400.7254 401.1741 0.0702 -1.0000 -1.0000 4605051 1599961572.80 151.4565 59.9990 32.0000 1.9739 1.9758 400.7361 401.1849 0.0702 -1.0000 -1.0000 4605114 1599961572.90 151.4565 59.9990 32.0000 1.9739 1.9757 400.7430 401.1913 0.0702 -1.0000 -1.0000 4605192 1599961573.00 151.4565 59.9990 32.0000 1.9740 1.9758 400.6769 401.1258 0.0703 -1.0000 -1.0000 4605254 1599961573.10 151.4570 59.9990 32.0000 1.9739 1.9758 400.7110 401.1591 0.0702 -1.0000 -1.0000 4605317 1599961573.20 151.4732 59.9990 32.0000 1.9742 1.9760 400.7258 401.1745 0.0703 -1.0000 -1.0000 4605504 1599961573.30 151.4732 59.9990 32.0000 1.9748 1.9766 400.6878 401.1357 0.0701 -1.0000 -1.0000 4605567 1599961573.40 151.4732 59.9990 32.0000 1.9738 1.9756 400.7347 401.1829 0.0702 -1.0000 -1.0000 4605629 1599961573.50 151.4732 59.9990 32.0000 1.9742 1.9760 400.7851 401.2338 0.0702 -1.0000 -1.0000 4605707 1599961573.60 151.4732 59.9990 32.0000 1.9745 1.9763 400.7541 401.2027 0.0702 -1.0000 -1.0000 4605770 1599961573.70 151.4559 59.9990 32.0000 1.9747 1.9765 400.7774 401.2260 0.0702 -1.0000 -1.0000 4605832 1599961573.80 151.4559 59.9990 32.0000 1.9742 1.9760 400.7295 401.1783 0.0703 -1.0000 -1.0000 4605895 1599961573.90 151.4559 59.9990 32.0000 1.9745 1.9763 400.7658 401.2142 0.0702 -1.0000 -1.0000 4605957 1599961574.00 151.4559 59.9990 32.0000 1.9754 1.9772 400.7119 401.1605 0.0702 -1.0000 -1.0000 4606035 1599961574.10 151.4559 59.9990 32.0000 1.9747 1.9765 400.7415 401.1900 0.0703 -1.0000 -1.0000 4606098 1599961574.20 151.4793 59.9990 32.0000 1.9748 1.9766 400.8003 401.2489 0.0702 -1.0000 -1.0000 4606160 1599961574.30 151.5168 59.9990 32.0000 1.9743 1.9761 400.8563 401.3049 0.0702 -1.0000 -1.0000 4606488 1599961574.40 151.5168 59.9990 32.0000 1.9744 1.9762 400.7162 401.1647 0.0702 -1.0000 -1.0000 4606566 1599961574.50 151.5168 59.9990 32.0000 1.9745 1.9763 400.7723 401.2201 0.0701 -1.0000 -1.0000 4606613 1599961574.60 151.5168 59.9990 32.0000 1.9746 1.9764 400.7666 401.2151 0.0702 -1.0000 -1.0000 4606691 1599961574.70 151.5168 59.9990 32.0000 1.9748 1.9766 400.7489 401.1973 0.0702 -1.0000 -1.0000 4606754 1599961574.80 151.4943 59.9994 32.0000 1.9749 1.9767 400.7828 401.2311 0.0702 -1.0000 -1.0000 4607035 1599961574.90 151.4896 59.9994 32.0000 1.9752 1.9770 400.7746 401.2231 0.0702 -1.0000 -1.0000 4607113 1599961575.00 151.4896 59.9994 32.0000 1.9743 1.9762 400.7534 401.2014 0.0701 -1.0000 -1.0000 4607176 1599961575.10 151.4896 59.9994 32.0000 1.9743 1.9761 400.7741 401.2224 0.0702 -1.0000 -1.0000 4607238 1599961575.20 151.4896 59.9994 32.0000 1.9740 1.9759 400.8334 401.2822 0.0702 -1.0000 -1.0000 4607316 1599961575.30 151.4833 59.9994 32.0000 1.9742 1.9760 400.7832 401.2319 0.0702 -1.0000 -1.0000 4607488 1599961575.40 151.4562 59.9994 32.0000 1.9739 1.9757 400.7888 401.2379 0.0703 -1.0000 -1.0000 4607551 1599961575.50 151.4562 59.9994 32.0000 1.9735 1.9753 400.7579 401.2063 0.0702 -1.0000 -1.0000 4607629 1599961575.60 151.4562 59.9994 32.0000 1.9742 1.9761 400.7466 401.1948 0.0701 -1.0000 -1.0000 4607707 1599961575.70 151.4562 59.9994 32.0000 1.9747 1.9765 400.7935 401.2411 0.0702 -1.0000 -1.0000 4607769 1599961575.80 151.4562 59.9994 32.0000 1.9743 1.9762 400.8070 401.2564 0.0703 -1.0000 -1.0000 4607832 1599961575.90 151.4801 59.9994 32.0000 1.9739 1.9757 400.7803 401.2284 0.0702 -1.0000 -1.0000 4607894 1599961576.00 151.4801 59.9994 32.0000 1.9735 1.9754 400.7614 401.2106 0.0703 -1.0000 -1.0000 4608004 1599961576.10 151.4801 59.9994 32.0000 1.9740 1.9758 400.7721 401.2222 0.0705 -1.0000 -1.0000 4608066 1599961576.20 151.4801 59.9994 32.0000 1.9751 1.9769 400.7574 401.2059 0.0702 -1.0000 -1.0000 4608129 1599961576.30 151.4801 59.9994 32.0000 1.9747 1.9765 400.8009 401.2489 0.0701 -1.0000 -1.0000 4608332 1599961576.40 151.5247 59.9994 32.0000 1.9743 1.9761 400.7496 401.1972 0.0701 -1.0000 -1.0000 4608394 1599961576.50 151.5601 59.9994 32.0000 1.9748 1.9766 400.7309 401.1792 0.0703 -1.0000 -1.0000 4608457 1599961576.60 151.5601 59.9994 32.0000 1.9750 1.9768 400.8499 401.2985 0.0701 -1.0000 -1.0000 4608535 1599961576.70 151.5601 59.9994 32.0000 1.9747 1.9766 400.7816 401.2296 0.0702 -1.0000 -1.0000 4608597 1599961576.80 151.5601 59.9994 32.0000 1.9747 1.9765 400.7380 401.1866 0.0702 -1.0000 -1.0000 4608722 1599961576.90 151.5601 59.9994 32.0000 1.9738 1.9757 400.8302 401.2786 0.0702 -1.0000 -1.0000 4608785 1599961577.00 151.5026 59.9994 32.0000 1.9746 1.9764 400.7195 401.1676 0.0701 -1.0000 -1.0000 4608847 1599961577.10 151.5026 59.9994 32.0000 1.9738 1.9757 400.7997 401.2476 0.0701 -1.0000 -1.0000 4608910 1599961577.20 151.5026 59.9994 32.0000 1.9751 1.9769 400.7834 401.2315 0.0701 -1.0000 -1.0000 4608988 1599961577.30 151.5026 59.9994 32.0000 1.9748 1.9766 400.7973 401.2453 0.0702 -1.0000 -1.0000 4609269 1599961577.40 151.5026 59.9994 32.0000 1.9749 1.9767 400.7400 401.1886 0.0702 -1.0000 -1.0000 4609331 1599961577.50 151.5244 59.9994 32.0000 1.9742 1.9761 400.7501 401.1986 0.0702 -1.0000 -1.0000 4609409 1599961577.60 151.5244 59.9994 32.0000 1.9736 1.9754 400.7451 401.1937 0.0702 -1.0000 -1.0000 4609472 1599961577.70 151.5244 59.9994 32.0000 1.9748 1.9766 400.7805 401.2287 0.0701 -1.0000 -1.0000 4609534 1599961577.80 151.5244 59.9994 32.0000 1.9743 1.9761 400.7382 401.1868 0.0703 -1.0000 -1.0000 4609816 1599961577.90 151.5244 59.9994 32.0000 1.9741 1.9759 400.8699 401.3189 0.0702 -1.0000 -1.0000 4609878 1599961578.00 151.5269 59.9994 32.0000 1.9742 1.9760 400.8035 401.2522 0.0702 -1.0000 -1.0000 4609956 1599961578.10 151.5302 59.9994 32.0000 1.9740 1.9758 400.7208 401.1696 0.0702 -1.0000 -1.0000 4610019 1599961578.20 151.5302 59.9994 32.0000 1.9742 1.9760 400.7243 401.1720 0.0701 -1.0000 -1.0000 4610081 1599961578.30 151.5302 59.9994 32.0000 1.9749 1.9768 400.7640 401.2124 0.0702 -1.0000 -1.0000 4610519 1599961578.40 151.5302 59.9994 32.0000 1.9742 1.9760 400.8042 401.2528 0.0702 -1.0000 -1.0000 4610581 1599961578.50 151.5302 59.9994 32.0000 1.9744 1.9762 400.7834 401.2316 0.0702 -1.0000 -1.0000 4610644 1599961578.60 151.5165 59.9994 32.0000 1.9744 1.9762 400.7890 401.2380 0.0703 -1.0000 -1.0000 4610722 1599961578.70 151.5165 59.9994 32.0000 1.9743 1.9762 400.8809 401.3279 0.0700 -1.0000 -1.0000 4610784 1599961578.80 151.5165 59.9994 32.0000 1.9751 1.9770 400.7675 401.2158 0.0702 -1.0000 -1.0000 4610847 1599961578.90 151.5165 59.9994 32.0000 1.9749 1.9768 400.7232 401.1721 0.0703 -1.0000 -1.0000 4610909 1599961579.00 151.5165 59.9994 32.0000 1.9740 1.9758 400.8528 401.3012 0.0702 -1.0000 -1.0000 4610972 1599961579.10 151.5253 59.9994 32.0000 1.9742 1.9760 400.7994 401.2482 0.0702 -1.0000 -1.0000 4611034 1599961579.20 151.5268 59.9994 32.0000 1.9738 1.9756 400.7066 401.1550 0.0702 -1.0000 -1.0000 4611112 1599961579.30 151.5268 59.9994 32.0000 1.9744 1.9763 400.7840 401.2326 0.0702 -1.0000 -1.0000 4611175 1599961579.40 151.5268 59.9994 32.0000 1.9743 1.9762 400.7364 401.1849 0.0702 -1.0000 -1.0000 4611503 1599961579.50 151.5268 59.9994 32.0000 1.9744 1.9762 400.8482 401.2957 0.0701 -1.0000 -1.0000 4611565 1599961579.60 151.5268 59.9994 32.0000 1.9743 1.9761 400.8281 401.2763 0.0701 -1.0000 -1.0000 4611628 1599961579.70 151.4765 59.9994 32.0000 1.9739 1.9757 400.8055 401.2529 0.0700 -1.0000 -1.0000 4611721 1599961579.80 151.4765 59.9994 32.0000 1.9741 1.9759 400.7688 401.2170 0.0702 -1.0000 -1.0000 4611784 1599961579.90 151.4765 59.9994 32.0000 1.9743 1.9761 400.7859 401.2340 0.0701 -1.0000 -1.0000 4611846 1599961580.00 151.4765 59.9994 32.0000 1.9746 1.9764 400.7327 401.1813 0.0703 -1.0000 -1.0000 4611924 1599961580.10 151.4765 59.9994 32.0000 1.9743 1.9762 400.7935 401.2428 0.0703 -1.0000 -1.0000 4611971 1599961580.20 151.5272 59.9994 32.0000 1.9735 1.9753 400.8233 401.2714 0.0702 -1.0000 -1.0000 4612050 1599961580.30 151.5284 59.9994 32.0000 1.9743 1.9761 400.7211 401.1683 0.0701 -1.0000 -1.0000 4612112 1599961580.40 151.5284 59.9994 32.0000 1.9747 1.9766 400.8114 401.2600 0.0702 -1.0000 -1.0000 4612362 1599961580.50 151.5284 59.9994 32.0000 1.9747 1.9765 400.7781 401.2264 0.0702 -1.0000 -1.0000 4612424 1599961580.60 151.5284 59.9994 32.0000 1.9746 1.9765 400.7800 401.2279 0.0702 -1.0000 -1.0000 4612487 1599961580.70 151.5284 59.9994 32.0000 1.9743 1.9761 400.8395 401.2884 0.0702 -1.0000 -1.0000 4612549 1599961580.80 151.5154 59.9994 32.0000 1.9739 1.9757 400.8028 401.2513 0.0702 -1.0000 -1.0000 4612612 1599961580.90 151.5154 59.9994 32.0000 1.9746 1.9764 400.8332 401.2802 0.0701 -1.0000 -1.0000 4612862 1599961581.00 151.5154 59.9994 32.0000 1.9753 1.9771 400.8839 401.3329 0.0703 -1.0000 -1.0000 4612924 1599961581.10 151.5154 59.9994 32.0000 1.9747 1.9765 400.8523 401.3012 0.0702 -1.0000 -1.0000 4612987 1599961581.20 151.5154 59.9994 32.0000 1.9743 1.9761 400.7761 401.2237 0.0701 -1.0000 -1.0000 4613065 1599961581.30 151.5616 59.9994 32.0000 1.9741 1.9760 400.8086 401.2572 0.0703 -1.0000 -1.0000 4613127 1599961581.40 151.5616 59.9994 32.0000 1.9750 1.9768 400.8032 401.2516 0.0702 -1.0000 -1.0000 4613299 1599961581.50 151.5616 59.9994 32.0000 1.9745 1.9764 400.8593 401.3077 0.0702 -1.0000 -1.0000 4613377 1599961581.60 151.5616 59.9994 32.0000 1.9744 1.9762 400.8183 401.2660 0.0700 -1.0000 -1.0000 4613440 1599961581.70 151.5616 59.9994 32.0000 1.9746 1.9764 400.7432 401.1915 0.0702 -1.0000 -1.0000 4613518 1599961581.80 151.5631 59.9994 32.0000 1.9746 1.9764 400.7925 401.2409 0.0702 -1.0000 -1.0000 4613580 1599961581.90 151.5669 59.9994 32.0000 1.9750 1.9768 400.7777 401.2257 0.0701 -1.0000 -1.0000 4614065 1599961582.00 151.5669 59.9994 32.0000 1.9750 1.9768 400.8220 401.2701 0.0701 -1.0000 -1.0000 4614143 1599961582.10 151.5669 59.9994 32.0000 1.9749 1.9768 400.8448 401.2924 0.0701 -1.0000 -1.0000 4614205 1599961582.20 151.5669 59.9994 32.0000 1.9747 1.9765 400.7893 401.2374 0.0701 -1.0000 -1.0000 4614268 1599961582.30 151.5669 59.9994 32.0000 1.9743 1.9762 400.7775 401.2248 0.0701 -1.0000 -1.0000 4614330 1599961582.40 151.4891 59.9994 32.0000 1.9746 1.9764 400.8317 401.2797 0.0701 -1.0000 -1.0000 4614721 1599961582.50 151.4891 59.9994 32.0000 1.9750 1.9768 400.7580 401.2063 0.0702 -1.0000 -1.0000 4614783 1599961582.60 151.4891 59.9994 32.0000 1.9756 1.9774 400.8058 401.2544 0.0701 -1.0000 -1.0000 4614846 1599961582.70 151.4891 59.9994 32.0000 1.9747 1.9765 400.7720 401.2195 0.0701 -1.0000 -1.0000 4614908 1599961582.80 151.4891 59.9994 32.0000 1.9741 1.9759 400.8521 401.3006 0.0702 -1.0000 -1.0000 4614986 1599961582.90 151.5749 59.9994 32.0000 1.9753 1.9772 400.8034 401.2521 0.0702 -1.0000 -1.0000 4615064 1599961583.00 151.5950 59.9994 32.0000 1.9754 1.9772 400.8107 401.2583 0.0701 -1.0000 -1.0000 4615127 1599961583.10 151.5950 59.9994 32.0000 1.9752 1.9770 400.8875 401.3349 0.0700 -1.0000 -1.0000 4615189 1599961583.20 151.5950 59.9994 32.0000 1.9747 1.9766 400.8444 401.2928 0.0701 -1.0000 -1.0000 4615252 1599961583.30 151.5950 59.9994 32.0000 1.9752 1.9770 400.8507 401.2988 0.0701 -1.0000 -1.0000 4615314 1599961583.40 151.5950 59.9994 32.0000 1.9747 1.9765 400.7627 401.2102 0.0701 -1.0000 -1.0000 4615377 1599961583.50 151.5449 59.9994 32.0000 1.9747 1.9766 400.8450 401.2933 0.0702 -1.0000 -1.0000 4615611 1599961583.60 151.5449 59.9994 32.0000 1.9750 1.9768 400.7685 401.2165 0.0702 -1.0000 -1.0000 4615674 1599961583.70 151.5449 59.9994 32.0000 1.9751 1.9770 400.7629 401.2115 0.0702 -1.0000 -1.0000 4615752 1599961583.80 151.5449 59.9994 32.0000 1.9743 1.9761 400.8284 401.2770 0.0703 -1.0000 -1.0000 4615814 1599961583.90 151.5449 59.9994 32.0000 1.9745 1.9763 400.7460 401.1948 0.0702 -1.0000 -1.0000 4615877 1599961584.00 151.5356 59.9994 32.0000 1.9743 1.9762 400.7844 401.2332 0.0703 -1.0000 -1.0000 4616127 1599961584.10 151.5356 59.9994 32.0000 1.9743 1.9761 400.8059 401.2543 0.0701 -1.0000 -1.0000 4616189 1599961584.20 151.5356 59.9994 32.0000 1.9747 1.9765 400.8542 401.3031 0.0702 -1.0000 -1.0000 4616252 1599961584.30 151.5356 59.9994 32.0000 1.9751 1.9769 400.7426 401.1902 0.0701 -1.0000 -1.0000 4616330 1599961584.40 151.5356 59.9994 32.0000 1.9746 1.9764 400.8076 401.2564 0.0703 -1.0000 -1.0000 4616377 1599961584.50 151.5356 59.9994 32.0000 1.9750 1.9768 400.8192 401.2678 0.0702 -1.0000 -1.0000 4616564 1599961584.60 151.5356 59.9994 32.0000 1.9746 1.9764 400.7780 401.2264 0.0702 -1.0000 -1.0000 4616642 1599961584.70 151.5356 59.9994 32.0000 1.9747 1.9765 400.7060 401.1537 0.0701 -1.0000 -1.0000 4616705 1599961584.80 151.5356 59.9994 32.0000 1.9742 1.9760 400.7642 401.2121 0.0701 -1.0000 -1.0000 4616767 1599961584.90 151.5356 59.9994 32.0000 1.9748 1.9766 400.7454 401.1930 0.0701 -1.0000 -1.0000 4616830 1599961585.00 151.5356 59.9994 32.0000 1.9751 1.9770 400.7737 401.2219 0.0701 -1.0000 -1.0000 4617064 1599961585.10 151.5242 59.9999 32.0000 1.9749 1.9768 400.7544 401.2023 0.0702 -1.0000 -1.0000 4617126 1599961585.20 151.5242 59.9999 32.0000 1.9748 1.9766 400.8307 401.2794 0.0702 -1.0000 -1.0000 4617204 1599961585.30 151.5242 59.9999 32.0000 1.9749 1.9768 400.7708 401.2193 0.0702 -1.0000 -1.0000 4617267 1599961585.40 151.5242 59.9999 32.0000 1.9743 1.9761 400.8204 401.2683 0.0701 -1.0000 -1.0000 4617330 1599961585.50 151.5242 59.9999 32.0000 1.9746 1.9764 400.8388 401.2872 0.0701 -1.0000 -1.0000 4617408 1599961585.60 151.5260 59.9999 32.0000 1.9748 1.9766 400.8632 401.3111 0.0701 -1.0000 -1.0000 4617470 1599961585.70 151.5260 59.9999 32.0000 1.9748 1.9766 400.7543 401.2032 0.0702 -1.0000 -1.0000 4617533 1599961585.80 151.5260 59.9999 32.0000 1.9751 1.9769 400.7891 401.2364 0.0699 -1.0000 -1.0000 4617595 1599961585.90 151.5260 59.9999 32.0000 1.9741 1.9759 400.7236 401.1708 0.0700 -1.0000 -1.0000 4617658 1599961586.00 151.5260 59.9999 32.0000 1.9744 1.9763 400.8374 401.2841 0.0699 -1.0000 -1.0000 4618579 1599961586.10 151.5260 59.9999 32.0000 1.9748 1.9766 400.8240 401.2726 0.0703 -1.0000 -1.0000 4618642 1599961586.20 151.5258 59.9999 32.0000 1.9750 1.9769 400.7927 401.2422 0.0702 -1.0000 -1.0000 4618704 1599961586.30 151.5258 59.9999 32.0000 1.9747 1.9765 400.8168 401.2644 0.0701 -1.0000 -1.0000 4618767 1599961586.40 151.5258 59.9999 32.0000 1.9742 1.9760 400.8283 401.2763 0.0701 -1.0000 -1.0000 4618845 1599961586.50 151.5258 59.9999 32.0000 1.9748 1.9767 400.7931 401.2410 0.0701 -1.0000 -1.0000 4618907 1599961586.60 151.5258 59.9999 32.0000 1.9746 1.9764 400.8483 401.2957 0.0700 -1.0000 -1.0000 4618970 1599961586.70 151.5105 59.9999 32.0000 1.9745 1.9763 400.7954 401.2420 0.0699 -1.0000 -1.0000 4619032 1599961586.80 151.5105 59.9999 32.0000 1.9746 1.9764 400.8508 401.2985 0.0701 -1.0000 -1.0000 4619095 1599961586.90 151.5105 59.9999 32.0000 1.9744 1.9762 400.8322 401.2806 0.0702 -1.0000 -1.0000 4619173 1599961587.00 151.5105 59.9999 32.0000 1.9747 1.9766 400.8096 401.2585 0.0703 -1.0000 -1.0000 4619235 1599961587.10 151.5105 59.9999 32.0000 1.9746 1.9765 400.8464 401.2948 0.0702 -1.0000 -1.0000 4619298 1599961587.20 151.5115 59.9999 32.0000 1.9749 1.9767 400.8096 401.2575 0.0701 -1.0000 -1.0000 4619376 1599961587.30 151.5126 59.9999 32.0000 1.9746 1.9764 400.7329 401.1811 0.0701 -1.0000 -1.0000 4619438 1599961587.40 151.5126 59.9999 32.0000 1.9747 1.9765 400.8424 401.2898 0.0700 -1.0000 -1.0000 4619501 1599961587.50 151.5126 59.9999 32.0000 1.9739 1.9757 400.7709 401.2185 0.0701 -1.0000 -1.0000 4619751 1599961587.60 151.5126 59.9999 32.0000 1.9746 1.9765 400.7696 401.2176 0.0702 -1.0000 -1.0000 4619813 1599961587.70 151.5126 59.9999 32.0000 1.9742 1.9760 400.7516 401.2002 0.0701 -1.0000 -1.0000 4619891 1599961587.80 151.4912 59.9999 32.0000 1.9745 1.9764 400.7847 401.2327 0.0702 -1.0000 -1.0000 4619954 1599961587.90 151.4912 59.9999 32.0000 1.9740 1.9758 400.8074 401.2551 0.0701 -1.0000 -1.0000 4620016 1599961588.00 151.4912 59.9999 32.0000 1.9740 1.9759 400.7899 401.2378 0.0701 -1.0000 -1.0000 4620094 1599961588.10 151.4912 59.9999 32.0000 1.9740 1.9758 400.7928 401.2407 0.0701 -1.0000 -1.0000 4620157 1599961588.20 151.4912 59.9999 32.0000 1.9742 1.9760 400.7594 401.2071 0.0701 -1.0000 -1.0000 4620219 1599961588.30 151.5137 59.9999 32.0000 1.9742 1.9760 400.7847 401.2330 0.0702 -1.0000 -1.0000 4620298 1599961588.40 151.5349 59.9999 32.0000 1.9748 1.9767 400.7868 401.2342 0.0700 -1.0000 -1.0000 4620360 1599961588.50 151.5349 59.9999 32.0000 1.9745 1.9764 400.8161 401.2656 0.0703 -1.0000 -1.0000 4620423 1599961588.60 151.5349 59.9999 32.0000 1.9754 1.9773 400.7715 401.2193 0.0701 -1.0000 -1.0000 4620860 1599961588.70 151.5349 59.9999 32.0000 1.9747 1.9765 400.7825 401.2304 0.0701 -1.0000 -1.0000 4620922 1599961588.80 151.5349 59.9999 32.0000 1.9744 1.9762 400.8367 401.2838 0.0700 -1.0000 -1.0000 4620985 1599961588.90 151.4960 59.9999 32.0000 1.9740 1.9758 400.8283 401.2766 0.0702 -1.0000 -1.0000 4621063 1599961589.00 151.4960 59.9999 32.0000 1.9745 1.9763 400.7657 401.2136 0.0701 -1.0000 -1.0000 4621126 1599961589.10 151.4960 59.9999 32.0000 1.9740 1.9759 400.8278 401.2761 0.0701 -1.0000 -1.0000 4621391 1599961589.20 151.4960 59.9999 32.0000 1.9745 1.9764 400.8259 401.2734 0.0701 -1.0000 -1.0000 4621469 1599961589.30 151.4960 59.9999 32.0000 1.9743 1.9761 400.7989 401.2470 0.0701 -1.0000 -1.0000 4621532 1599961589.40 151.4960 59.9999 32.0000 1.9742 1.9761 400.8084 401.2555 0.0700 -1.0000 -1.0000 4621594 1599961589.50 151.5044 59.9999 32.0000 1.9744 1.9762 400.7409 401.1883 0.0701 -1.0000 -1.0000 4621657 1599961589.60 151.5044 59.9999 32.0000 1.9738 1.9756 400.8318 401.2795 0.0701 -1.0000 -1.0000 4621797 1599961589.70 151.5044 59.9999 32.0000 1.9740 1.9758 400.7940 401.2421 0.0701 -1.0000 -1.0000 4621875 1599961589.80 151.5044 59.9999 32.0000 1.9747 1.9765 400.8472 401.2950 0.0701 -1.0000 -1.0000 4621938 1599961589.90 151.5044 59.9999 32.0000 1.9744 1.9762 400.8159 401.2631 0.0700 -1.0000 -1.0000 4622000 1599961590.00 151.5091 59.9997 32.0000 1.9744 1.9762 400.7697 401.2174 0.0701 -1.0000 -1.0000 4622078 1599961590.10 151.5145 59.9994 32.0000 1.9740 1.9758 400.7973 401.2454 0.0702 -1.0000 -1.0000 4622859 1599961590.20 151.5145 59.9994 32.0000 1.9739 1.9757 400.8164 401.2646 0.0701 -1.0000 -1.0000 4622922 1599961590.30 151.5145 59.9994 32.0000 1.9752 1.9770 400.8943 401.3425 0.0702 -1.0000 -1.0000 4622984 1599961590.40 151.5145 59.9994 32.0000 1.9743 1.9761 400.8861 401.3345 0.0701 -1.0000 -1.0000 4623047 1599961590.50 151.5145 59.9994 32.0000 1.9741 1.9759 400.7788 401.2266 0.0701 -1.0000 -1.0000 4623109 1599961590.60 151.5145 59.9994 32.0000 1.9746 1.9764 400.7896 401.2370 0.0700 -1.0000 -1.0000 4623187 1599961590.70 151.4617 59.9994 32.0000 1.9739 1.9758 400.7398 401.1868 0.0700 -1.0000 -1.0000 4623250 1599961590.80 151.4617 59.9994 32.0000 1.9743 1.9761 400.8462 401.2929 0.0700 -1.0000 -1.0000 4623312 1599961590.90 151.4617 59.9994 32.0000 1.9740 1.9758 400.7914 401.2400 0.0703 -1.0000 -1.0000 4623391 1599961591.00 151.4617 59.9994 32.0000 1.9735 1.9753 400.7803 401.2285 0.0701 -1.0000 -1.0000 4623453 1599961591.10 151.4617 59.9994 32.0000 1.9739 1.9757 400.7808 401.2278 0.0700 -1.0000 -1.0000 4623516 1599961591.20 151.4621 59.9994 32.0000 1.9741 1.9759 400.7783 401.2261 0.0701 -1.0000 -1.0000 4623578 1599961591.30 151.4661 59.9994 32.0000 1.9744 1.9762 400.8217 401.2699 0.0702 -1.0000 -1.0000 4623641 1599961591.40 151.4661 59.9994 32.0000 1.9744 1.9763 400.8450 401.2938 0.0702 -1.0000 -1.0000 4623703 1599961591.50 151.4661 59.9994 32.0000 1.9741 1.9760 400.7836 401.2321 0.0703 -1.0000 -1.0000 4623781 1599961591.60 151.4661 59.9994 32.0000 1.9741 1.9760 400.7396 401.1879 0.0702 -1.0000 -1.0000 4623844 1599961591.70 151.4661 59.9994 32.0000 1.9742 1.9760 400.7722 401.2204 0.0701 -1.0000 -1.0000 4623922 1599961591.80 151.5147 59.9994 32.0000 1.9745 1.9763 400.8468 401.2948 0.0701 -1.0000 -1.0000 4623984 1599961591.90 151.5148 59.9994 32.0000 1.9743 1.9762 400.7710 401.2198 0.0703 -1.0000 -1.0000 4624047 1599961592.00 151.5148 59.9994 32.0000 1.9748 1.9766 400.8519 401.3000 0.0701 -1.0000 -1.0000 4624109 1599961592.10 151.5148 59.9994 32.0000 1.9743 1.9761 400.7734 401.2217 0.0702 -1.0000 -1.0000 4625234 1599961592.20 151.5148 59.9994 32.0000 1.9744 1.9762 400.7476 401.1961 0.0700 -1.0000 -1.0000 4625296 1599961592.30 151.5148 59.9994 32.0000 1.9740 1.9758 400.7471 401.1957 0.0702 -1.0000 -1.0000 4625359 1599961592.40 151.5148 59.9994 32.0000 1.9752 1.9770 400.8854 401.3332 0.0701 -1.0000 -1.0000 4625421 1599961592.50 151.5148 59.9994 32.0000 1.9746 1.9764 400.7930 401.2397 0.0699 -1.0000 -1.0000 4625484 1599961592.60 151.5148 59.9994 32.0000 1.9739 1.9757 400.8021 401.2494 0.0700 -1.0000 -1.0000 4625562 1599961592.70 151.5148 59.9994 32.0000 1.9740 1.9758 400.7557 401.2028 0.0700 -1.0000 -1.0000 4625624 1599961592.80 151.5148 59.9994 32.0000 1.9746 1.9764 400.8937 401.3418 0.0701 -1.0000 -1.0000 4625687 1599961592.90 151.5148 59.9994 32.0000 1.9744 1.9762 400.7846 401.2328 0.0702 -1.0000 -1.0000 4625765 1599961593.00 151.5780 59.9994 32.0000 1.9751 1.9769 400.8354 401.2833 0.0700 -1.0000 -1.0000 4625828 1599961593.10 151.5780 59.9994 32.0000 1.9741 1.9759 400.8544 401.3022 0.0701 -1.0000 -1.0000 4625890 1599961593.20 151.5780 59.9994 32.0000 1.9752 1.9770 400.7435 401.1911 0.0700 -1.0000 -1.0000 4625968 1599961593.30 151.5780 59.9994 32.0000 1.9753 1.9771 400.8269 401.2746 0.0701 -1.0000 -1.0000 4626031 1599961593.40 151.5780 59.9994 32.0000 1.9755 1.9773 400.8008 401.2490 0.0701 -1.0000 -1.0000 4626093 1599961593.50 151.5401 59.9994 32.0000 1.9746 1.9764 400.8227 401.2702 0.0701 -1.0000 -1.0000 4626156 1599961593.60 151.5401 59.9994 32.0000 1.9742 1.9760 400.8188 401.2662 0.0700 -1.0000 -1.0000 4626234 1599961593.70 151.5401 59.9994 32.0000 1.9748 1.9767 400.7972 401.2445 0.0700 -1.0000 -1.0000 4626312 1599961593.80 151.5401 59.9994 32.0000 1.9748 1.9766 400.8464 401.2941 0.0701 -1.0000 -1.0000 4626374 1599961593.90 151.5401 59.9994 32.0000 1.9744 1.9762 400.7888 401.2359 0.0700 -1.0000 -1.0000 4626437 1599961594.00 151.5401 59.9994 32.0000 1.9746 1.9764 400.7709 401.2191 0.0703 -1.0000 -1.0000 4626499 1599961594.10 151.5401 59.9994 32.0000 1.9739 1.9757 400.7996 401.2479 0.0701 -1.0000 -1.0000 4626562 1599961594.20 151.5401 59.9994 32.0000 1.9742 1.9760 400.8269 401.2746 0.0701 -1.0000 -1.0000 4626624 1599961594.30 151.5401 59.9994 32.0000 1.9741 1.9760 400.7204 401.1686 0.0702 -1.0000 -1.0000 4626702 1599961594.40 151.5401 59.9994 32.0000 1.9744 1.9762 400.7401 401.1873 0.0700 -1.0000 -1.0000 4626765 1599961594.50 151.5401 59.9994 32.0000 1.9747 1.9766 400.7847 401.2325 0.0701 -1.0000 -1.0000 4626827 1599961594.60 151.5401 59.9994 32.0000 1.9746 1.9765 400.7994 401.2472 0.0701 -1.0000 -1.0000 4626905 1599961594.70 151.4840 60.0000 32.0000 1.9742 1.9760 400.7712 401.2191 0.0701 -1.0000 -1.0000 4627390 1599961594.80 151.4778 60.0001 32.0000 1.9744 1.9762 400.7402 401.1873 0.0700 -1.0000 -1.0000 4627452 1599961594.90 151.4778 60.0001 32.0000 1.9742 1.9760 400.7306 401.1785 0.0701 -1.0000 -1.0000 4627530 1599961595.00 151.4778 60.0001 32.0000 1.9741 1.9759 400.7453 401.1922 0.0700 -1.0000 -1.0000 4627593 1599961595.10 151.4778 60.0001 32.0000 1.9747 1.9765 400.8597 401.3073 0.0700 -1.0000 -1.0000 4627655 1599961595.20 151.4842 60.0001 32.0000 1.9747 1.9765 400.7609 401.2081 0.0700 -1.0000 -1.0000 4627733 1599961595.30 151.5110 60.0001 32.0000 1.9746 1.9764 400.7825 401.2291 0.0700 -1.0000 -1.0000 4627796 1599961595.40 151.5110 60.0001 32.0000 1.9738 1.9756 400.8023 401.2501 0.0700 -1.0000 -1.0000 4627858 1599961595.50 151.5110 60.0001 32.0000 1.9744 1.9762 400.7867 401.2344 0.0701 -1.0000 -1.0000 4627921 1599961595.60 151.5110 60.0001 32.0000 1.9746 1.9765 400.8097 401.2570 0.0700 -1.0000 -1.0000 4628061 1599961595.70 151.5110 60.0001 32.0000 1.9743 1.9761 400.7201 401.1675 0.0700 -1.0000 -1.0000 4628139 1599961595.80 151.4599 60.0001 32.0000 1.9746 1.9764 400.7643 401.2117 0.0701 -1.0000 -1.0000 4628202 1599961595.90 151.4599 60.0001 32.0000 1.9745 1.9763 400.8215 401.2693 0.0701 -1.0000 -1.0000 4628264 1599961596.00 151.4599 60.0001 32.0000 1.9741 1.9759 400.7625 401.2103 0.0701 -1.0000 -1.0000 4628343 1599961596.10 151.4599 60.0001 32.0000 1.9742 1.9760 400.7287 401.1771 0.0702 -1.0000 -1.0000 4628405 1599961596.20 151.4599 60.0001 32.0000 1.9737 1.9755 400.7669 401.2145 0.0700 -1.0000 -1.0000 4628483 1599961596.30 151.4643 60.0001 32.0000 1.9738 1.9756 400.6957 401.1430 0.0701 -1.0000 -1.0000 4628561 1599961596.40 151.4685 60.0001 32.0000 1.9740 1.9758 400.8213 401.2689 0.0701 -1.0000 -1.0000 4628624 1599961596.50 151.4685 60.0001 32.0000 1.9743 1.9762 400.7183 401.1656 0.0700 -1.0000 -1.0000 4628686 1599961596.60 151.4685 60.0001 32.0000 1.9744 1.9762 400.7629 401.2112 0.0702 -1.0000 -1.0000 4628764 1599961596.70 151.4685 60.0001 32.0000 1.9741 1.9759 400.7155 401.1637 0.0702 -1.0000 -1.0000 4628811 1599961596.80 151.4685 60.0001 32.0000 1.9742 1.9761 400.7978 401.2451 0.0700 -1.0000 -1.0000 4628874 1599961596.90 151.4734 60.0001 32.0000 1.9741 1.9759 400.7814 401.2291 0.0701 -1.0000 -1.0000 4628952 1599961597.00 151.4734 60.0001 32.0000 1.9747 1.9765 400.7348 401.1829 0.0701 -1.0000 -1.0000 4629014 1599961597.10 151.4734 60.0001 32.0000 1.9737 1.9756 400.8080 401.2558 0.0701 -1.0000 -1.0000 4629077 1599961597.20 151.4734 60.0001 32.0000 1.9745 1.9763 400.7791 401.2271 0.0701 -1.0000 -1.0000 4629155 1599961597.30 151.4734 60.0001 32.0000 1.9739 1.9758 400.7555 401.2030 0.0700 -1.0000 -1.0000 4629327 1599961597.40 151.4495 60.0001 32.0000 1.9745 1.9763 400.7408 401.1879 0.0700 -1.0000 -1.0000 4629389 1599961597.50 151.4479 60.0001 32.0000 1.9738 1.9756 400.7473 401.1951 0.0701 -1.0000 -1.0000 4629467 1599961597.60 151.4479 60.0001 32.0000 1.9744 1.9763 400.7636 401.2112 0.0700 -1.0000 -1.0000 4629530 1599961597.70 151.4479 60.0001 32.0000 1.9742 1.9760 400.7638 401.2108 0.0700 -1.0000 -1.0000 4629592 1599961597.80 151.4479 60.0001 32.0000 1.9740 1.9758 400.7541 401.2018 0.0701 -1.0000 -1.0000 4629733 1599961597.90 151.4479 60.0001 32.0000 1.9740 1.9758 400.8080 401.2562 0.0702 -1.0000 -1.0000 4629795 1599961598.00 151.4863 60.0001 32.0000 1.9744 1.9762 400.8150 401.2625 0.0701 -1.0000 -1.0000 4629873 1599961598.10 151.4863 60.0001 32.0000 1.9741 1.9759 400.7750 401.2238 0.0703 -1.0000 -1.0000 4629936 1599961598.20 151.4863 60.0001 32.0000 1.9741 1.9760 400.8077 401.2558 0.0701 -1.0000 -1.0000 4629998 1599961598.30 151.4863 60.0001 32.0000 1.9748 1.9766 400.8032 401.2508 0.0701 -1.0000 -1.0000 4630498 1599961598.40 151.4863 60.0001 32.0000 1.9745 1.9763 400.7546 401.2024 0.0701 -1.0000 -1.0000 4630561 1599961598.50 151.4953 60.0001 32.0000 1.9744 1.9762 400.7872 401.2359 0.0703 -1.0000 -1.0000 4630623 1599961598.60 151.5007 60.0001 32.0000 1.9747 1.9766 400.7559 401.2038 0.0701 -1.0000 -1.0000 4630701 1599961598.70 151.5007 60.0001 32.0000 1.9747 1.9765 400.7449 401.1933 0.0702 -1.0000 -1.0000 4630764 1599961598.80 151.5007 60.0001 32.0000 1.9742 1.9760 400.7662 401.2144 0.0701 -1.0000 -1.0000 4630998 1599961598.90 151.5007 60.0001 32.0000 1.9738 1.9756 400.7789 401.2265 0.0700 -1.0000 -1.0000 4631076 1599961599.00 151.5007 60.0001 32.0000 1.9740 1.9758 400.7286 401.1763 0.0701 -1.0000 -1.0000 4631139 1599961599.10 151.4636 60.0001 32.0000 1.9738 1.9756 400.7220 401.1697 0.0701 -1.0000 -1.0000 4631201 1599961599.20 151.4636 60.0001 32.0000 1.9748 1.9766 400.8285 401.2763 0.0701 -1.0000 -1.0000 4631264 1599961599.30 151.4636 60.0001 32.0000 1.9742 1.9760 400.7984 401.2467 0.0701 -1.0000 -1.0000 4631592 1599961599.40 151.4636 60.0001 32.0000 1.9739 1.9757 400.7521 401.1985 0.0700 -1.0000 -1.0000 4631654 1599961599.50 151.4636 60.0001 32.0000 1.9748 1.9766 400.7225 401.1703 0.0701 -1.0000 -1.0000 4631732 1599961599.60 151.4569 59.9999 32.0000 1.9742 1.9760 400.7457 401.1925 0.0699 -1.0000 -1.0000 4631795 1599961599.70 151.4569 59.9999 32.0000 1.9737 1.9755 400.8614 401.3090 0.0700 -1.0000 -1.0000 4631873 1599961599.80 151.4569 59.9999 32.0000 1.9740 1.9758 400.7425 401.1900 0.0701 -1.0000 -1.0000 4631982 1599961599.90 151.4569 59.9999 32.0000 1.9738 1.9756 400.7554 401.2041 0.0702 -1.0000 -1.0000 4632045 1599961600.00 151.4569 59.9999 32.0000 1.9741 1.9759 400.8407 401.2883 0.0700 -1.0000 -1.0000 4632123 1599961600.10 151.4569 59.9999 32.0000 1.9745 1.9763 400.7762 401.2233 0.0700 -1.0000 -1.0000 4632185 1599961600.20 151.4569 59.9999 32.0000 1.9743 1.9761 400.8497 401.2980 0.0701 -1.0000 -1.0000 4632248 1599961600.30 151.4737 59.9999 32.0000 1.9747 1.9765 400.7531 401.2003 0.0700 -1.0000 -1.0000 4632326 1599961600.40 151.4737 59.9999 32.0000 1.9747 1.9765 400.7869 401.2337 0.0699 -1.0000 -1.0000 4632498 1599961600.50 151.4737 59.9999 32.0000 1.9745 1.9764 400.7734 401.2206 0.0700 -1.0000 -1.0000 4632560 1599961600.60 151.4737 59.9999 32.0000 1.9741 1.9759 400.7646 401.2126 0.0701 -1.0000 -1.0000 4632623 1599961600.70 151.4737 59.9999 32.0000 1.9745 1.9764 400.8465 401.2948 0.0702 -1.0000 -1.0000 4632685 1599961600.80 151.5031 59.9999 32.0000 1.9751 1.9769 400.7909 401.2381 0.0700 -1.0000 -1.0000 4632748 1599961600.90 151.5031 59.9999 32.0000 1.9741 1.9759 400.8213 401.2691 0.0701 -1.0000 -1.0000 4633091 1599961601.00 151.5031 59.9999 32.0000 1.9744 1.9762 400.7313 401.1786 0.0700 -1.0000 -1.0000 4633154 1599961601.10 151.5031 59.9999 32.0000 1.9744 1.9762 400.7464 401.1945 0.0701 -1.0000 -1.0000 4633216 1599961601.20 151.5031 59.9999 32.0000 1.9732 1.9751 400.7882 401.2356 0.0700 -1.0000 -1.0000 4633294 1599961601.30 151.5312 59.9999 32.0000 1.9743 1.9762 400.8032 401.2511 0.0701 -1.0000 -1.0000 4633357 1599961601.40 151.5388 59.9999 32.0000 1.9747 1.9765 400.8074 401.2552 0.0701 -1.0000 -1.0000 4633748 1599961601.50 151.5388 59.9999 32.0000 1.9752 1.9770 400.7790 401.2265 0.0701 -1.0000 -1.0000 4633810 1599961601.60 151.5388 59.9999 32.0000 1.9746 1.9764 400.7977 401.2450 0.0700 -1.0000 -1.0000 4633873 1599961601.70 151.5388 59.9999 32.0000 1.9749 1.9767 400.7637 401.2111 0.0700 -1.0000 -1.0000 4633951 1599961601.80 151.5388 59.9999 32.0000 1.9753 1.9772 400.8308 401.2788 0.0702 -1.0000 -1.0000 4634013 1599961601.90 151.4928 59.9999 32.0000 1.9746 1.9765 400.8216 401.2694 0.0700 -1.0000 -1.0000 4634091 1599961602.00 151.4928 59.9999 32.0000 1.9742 1.9760 400.7389 401.1854 0.0700 -1.0000 -1.0000 4634169 1599961602.10 151.4928 59.9999 32.0000 1.9743 1.9762 400.7516 401.1987 0.0700 -1.0000 -1.0000 4634232 1599961602.20 151.4928 59.9999 32.0000 1.9742 1.9760 400.7627 401.2102 0.0701 -1.0000 -1.0000 4634294 1599961602.30 151.4928 59.9999 32.0000 1.9748 1.9767 400.7682 401.2160 0.0700 -1.0000 -1.0000 4634372 1599961602.40 151.5044 59.9999 32.0000 1.9755 1.9773 400.7707 401.2177 0.0700 -1.0000 -1.0000 4634591 1599961602.50 151.5078 59.9999 32.0000 1.9737 1.9755 400.8472 401.2949 0.0701 -1.0000 -1.0000 4634654 1599961602.60 151.5078 59.9999 32.0000 1.9740 1.9758 400.8419 401.2900 0.0701 -1.0000 -1.0000 4634732 1599961602.70 151.5078 59.9999 32.0000 1.9751 1.9769 400.7431 401.1899 0.0699 -1.0000 -1.0000 4634794 1599961602.80 151.5078 59.9999 32.0000 1.9743 1.9761 400.7903 401.2386 0.0702 -1.0000 -1.0000 4634857 1599961602.90 151.5078 59.9999 32.0000 1.9745 1.9763 400.8030 401.2517 0.0702 -1.0000 -1.0000 4635107 1599961603.00 151.4900 59.9999 32.0000 1.9734 1.9752 400.7709 401.2184 0.0700 -1.0000 -1.0000 4635169 1599961603.10 151.4900 59.9999 32.0000 1.9736 1.9754 400.7255 401.1741 0.0702 -1.0000 -1.0000 4635232 1599961603.20 151.4900 59.9999 32.0000 1.9740 1.9759 400.7691 401.2156 0.0700 -1.0000 -1.0000 4635294 1599961603.30 151.4900 59.9999 32.0000 1.9741 1.9759 400.7766 401.2244 0.0701 -1.0000 -1.0000 4635357 1599961603.40 151.4900 59.9999 32.0000 1.9747 1.9765 400.8028 401.2506 0.0701 -1.0000 -1.0000 4635841 1599961603.50 151.4763 59.9999 32.0000 1.9737 1.9755 400.7833 401.2312 0.0701 -1.0000 -1.0000 4635919 1599961603.60 151.4510 59.9999 32.0000 1.9738 1.9757 400.7801 401.2284 0.0702 -1.0000 -1.0000 4635981 1599961603.70 151.4510 59.9999 32.0000 1.9739 1.9757 400.7480 401.1955 0.0700 -1.0000 -1.0000 4636044 1599961603.80 151.4510 59.9999 32.0000 1.9747 1.9765 400.8188 401.2668 0.0702 -1.0000 -1.0000 4636106 1599961603.90 151.4510 59.9999 32.0000 1.9738 1.9756 400.8063 401.2541 0.0701 -1.0000 -1.0000 4636169 1599961604.00 151.4510 59.9999 32.0000 1.9741 1.9759 400.7945 401.2422 0.0701 -1.0000 -1.0000 4636481 1599961604.10 151.4510 59.9999 32.0000 1.9739 1.9757 400.7704 401.2189 0.0703 -1.0000 -1.0000 4636544 1599961604.20 151.4508 59.9999 32.0000 1.9738 1.9756 400.7943 401.2419 0.0700 -1.0000 -1.0000 4636606 1599961604.30 151.4508 59.9999 32.0000 1.9735 1.9753 400.8067 401.2539 0.0700 -1.0000 -1.0000 4636669 1599961604.40 151.4508 59.9999 32.0000 1.9739 1.9757 400.7627 401.2104 0.0701 -1.0000 -1.0000 4636731 1599961604.50 151.4508 59.9999 32.0000 1.9742 1.9760 400.8323 401.2792 0.0700 -1.0000 -1.0000 4636794 1599961604.60 151.4508 59.9999 32.0000 1.9734 1.9752 400.7597 401.2070 0.0700 -1.0000 -1.0000 4636872 1599961604.70 151.4605 59.9997 32.0000 1.9743 1.9761 400.7850 401.2324 0.0700 -1.0000 -1.0000 4636934 1599961604.80 151.4809 59.9994 32.0000 1.9747 1.9765 400.7568 401.2038 0.0700 -1.0000 -1.0000 4636997 1599961604.90 151.4809 59.9994 32.0000 1.9741 1.9759 400.8036 401.2512 0.0701 -1.0000 -1.0000 4637075 1599961605.00 151.4809 59.9994 32.0000 1.9741 1.9759 400.8079 401.2557 0.0701 -1.0000 -1.0000 4637137 1599961605.10 151.4809 59.9994 32.0000 1.9747 1.9766 400.8940 401.3420 0.0701 -1.0000 -1.0000 4637200 1599961605.20 151.4809 59.9994 32.0000 1.9737 1.9756 400.8506 401.2983 0.0700 -1.0000 -1.0000 4637262 1599961605.30 151.4097 59.9994 32.0000 1.9738 1.9756 400.8380 401.2867 0.0702 -1.0000 -1.0000 4637325 1599961605.40 151.4097 59.9994 32.0000 1.9741 1.9759 400.7672 401.2143 0.0701 -1.0000 -1.0000 4637387 1599961605.50 151.4097 59.9994 32.0000 1.9739 1.9758 400.8265 401.2741 0.0700 -1.0000 -1.0000 4637575 1599961605.60 151.4097 59.9994 32.0000 1.9742 1.9760 400.6985 401.1462 0.0700 -1.0000 -1.0000 4637637 1599961605.70 151.4097 59.9994 32.0000 1.9736 1.9754 400.8010 401.2476 0.0699 -1.0000 -1.0000 4637715 1599961605.80 151.4694 59.9994 32.0000 1.9737 1.9755 400.8741 401.3227 0.0703 -1.0000 -1.0000 4637778 1599961605.90 151.4857 59.9994 32.0000 1.9743 1.9761 400.8188 401.2678 0.0703 -1.0000 -1.0000 4637840 1599961606.00 151.4857 59.9994 32.0000 1.9743 1.9761 400.7347 401.1832 0.0701 -1.0000 -1.0000 4638606 1599961606.10 151.4857 59.9994 32.0000 1.9738 1.9757 400.7644 401.2118 0.0700 -1.0000 -1.0000 4638668 1599961606.20 151.4857 59.9994 32.0000 1.9749 1.9768 400.8065 401.2540 0.0701 -1.0000 -1.0000 4638731 1599961606.30 151.4857 59.9994 32.0000 1.9737 1.9755 400.7844 401.2320 0.0700 -1.0000 -1.0000 4638793 1599961606.40 151.5064 59.9994 32.0000 1.9741 1.9759 400.8164 401.2638 0.0700 -1.0000 -1.0000 4638871 1599961606.50 151.5064 59.9994 32.0000 1.9743 1.9762 400.8729 401.3213 0.0702 -1.0000 -1.0000 4638934 1599961606.60 151.5064 59.9994 32.0000 1.9739 1.9757 400.8160 401.2640 0.0701 -1.0000 -1.0000 4638996 1599961606.70 151.5064 59.9994 32.0000 1.9739 1.9758 400.7618 401.2100 0.0702 -1.0000 -1.0000 4639059 1599961606.80 151.5064 59.9994 32.0000 1.9740 1.9758 400.7395 401.1881 0.0703 -1.0000 -1.0000 4639121 1599961606.90 151.4608 59.9994 32.0000 1.9744 1.9762 400.6655 401.1137 0.0701 -1.0000 -1.0000 4639199 1599961607.00 151.4608 59.9994 32.0000 1.9749 1.9767 400.8544 401.3017 0.0701 -1.0000 -1.0000 4639278 1599961607.10 151.4608 59.9994 32.0000 1.9743 1.9761 400.8180 401.2663 0.0701 -1.0000 -1.0000 4639340 1599961607.20 151.4608 59.9994 32.0000 1.9737 1.9755 400.7948 401.2433 0.0701 -1.0000 -1.0000 4639402 1599961607.30 151.4608 59.9994 32.0000 1.9734 1.9752 400.8060 401.2532 0.0700 -1.0000 -1.0000 4639465 1599961607.40 151.4756 59.9994 32.0000 1.9737 1.9755 400.7746 401.2227 0.0702 -1.0000 -1.0000 4639527 1599961607.50 151.4941 59.9994 32.0000 1.9745 1.9764 400.7742 401.2213 0.0699 -1.0000 -1.0000 4639605 1599961607.60 151.4941 59.9994 32.0000 1.9743 1.9761 400.8882 401.3348 0.0699 -1.0000 -1.0000 4639793 1599961607.70 151.4941 59.9994 32.0000 1.9742 1.9760 400.7762 401.2238 0.0701 -1.0000 -1.0000 4639871 1599961607.80 151.4941 59.9994 32.0000 1.9739 1.9757 400.8254 401.2728 0.0701 -1.0000 -1.0000 4639934 1599961607.90 151.4941 59.9994 32.0000 1.9742 1.9760 400.8425 401.2911 0.0702 -1.0000 -1.0000 4639996 1599961608.00 151.4785 59.9994 32.0000 1.9746 1.9764 400.8586 401.3064 0.0701 -1.0000 -1.0000 4640059 1599961608.10 151.4785 59.9994 32.0000 1.9740 1.9758 400.8177 401.2660 0.0701 -1.0000 -1.0000 4640590 1599961608.20 151.4785 59.9994 32.0000 1.9738 1.9756 400.8085 401.2563 0.0702 -1.0000 -1.0000 4640652 1599961608.30 151.4785 59.9994 32.0000 1.9745 1.9763 400.7980 401.2459 0.0701 -1.0000 -1.0000 4640730 1599961608.40 151.4785 59.9994 32.0000 1.9748 1.9766 400.8410 401.2890 0.0701 -1.0000 -1.0000 4640793 1599961608.50 151.4786 59.9994 32.0000 1.9747 1.9766 400.7964 401.2441 0.0700 -1.0000 -1.0000 4640855 1599961608.60 151.4974 59.9994 32.0000 1.9752 1.9770 400.8328 401.2805 0.0701 -1.0000 -1.0000 4641011 1599961608.70 151.4974 59.9994 32.0000 1.9744 1.9762 400.7808 401.2287 0.0701 -1.0000 -1.0000 4641074 1599961608.80 151.4974 59.9994 32.0000 1.9743 1.9761 400.7863 401.2334 0.0700 -1.0000 -1.0000 4641136 1599961608.90 151.4974 59.9994 32.0000 1.9742 1.9760 400.8092 401.2560 0.0700 -1.0000 -1.0000 4641214 1599961609.00 151.4974 59.9994 32.0000 1.9751 1.9769 400.7468 401.1943 0.0701 -1.0000 -1.0000 4641261 1599961609.10 151.4938 59.9994 32.0000 1.9749 1.9768 400.8601 401.3076 0.0700 -1.0000 -1.0000 4641511 1599961609.20 151.4899 59.9994 32.0000 1.9754 1.9772 400.8687 401.3159 0.0700 -1.0000 -1.0000 4641574 1599961609.30 151.4899 59.9994 32.0000 1.9746 1.9764 400.7877 401.2342 0.0699 -1.0000 -1.0000 4641636 1599961609.40 151.4899 59.9994 32.0000 1.9745 1.9763 400.8354 401.2833 0.0701 -1.0000 -1.0000 4641699 1599961609.50 151.4899 59.9994 32.0000 1.9741 1.9759 400.8333 401.2806 0.0700 -1.0000 -1.0000 4641777 1599961609.60 151.4899 59.9994 32.0000 1.9742 1.9760 400.8108 401.2571 0.0698 -1.0000 -1.0000 4641839 1599961609.70 151.4895 59.9992 32.0000 1.9741 1.9759 400.8423 401.2902 0.0701 -1.0000 -1.0000 4641917 1599961609.80 151.4895 59.9992 32.0000 1.9742 1.9761 400.8049 401.2529 0.0701 -1.0000 -1.0000 4641980 1599961609.90 151.4895 59.9992 32.0000 1.9741 1.9759 400.8559 401.3038 0.0701 -1.0000 -1.0000 4642042 1599961610.00 151.4895 59.9992 32.0000 1.9749 1.9768 400.8198 401.2675 0.0701 -1.0000 -1.0000 4642121 1599961610.10 151.4895 59.9992 32.0000 1.9744 1.9762 400.8361 401.2839 0.0701 -1.0000 -1.0000 4642183 1599961610.20 151.4895 59.9992 32.0000 1.9749 1.9768 400.8448 401.2932 0.0701 -1.0000 -1.0000 4642246 1599961610.30 151.5225 59.9992 32.0000 1.9748 1.9766 400.7960 401.2429 0.0700 -1.0000 -1.0000 4642308 1599961610.40 151.5281 59.9992 32.0000 1.9743 1.9761 400.8345 401.2817 0.0700 -1.0000 -1.0000 4642370 1599961610.50 151.5281 59.9992 32.0000 1.9749 1.9767 400.7937 401.2412 0.0700 -1.0000 -1.0000 4642433 1599961610.60 151.5281 59.9992 32.0000 1.9742 1.9760 400.8180 401.2648 0.0700 -1.0000 -1.0000 4642870 1599961610.70 151.5281 59.9992 32.0000 1.9744 1.9762 400.8048 401.2522 0.0700 -1.0000 -1.0000 4642933 1599961610.80 151.5294 59.9992 32.0000 1.9740 1.9758 400.7144 401.1614 0.0700 -1.0000 -1.0000 4642995 1599961610.90 151.5455 59.9992 32.0000 1.9749 1.9768 400.8058 401.2532 0.0700 -1.0000 -1.0000 4643073 1599961611.00 151.5455 59.9992 32.0000 1.9748 1.9766 400.8131 401.2605 0.0700 -1.0000 -1.0000 4643136 1599961611.10 151.5455 59.9992 32.0000 1.9747 1.9765 400.9987 401.4461 0.0700 -1.0000 -1.0000 4643198 1599961611.20 151.5455 59.9992 32.0000 1.9745 1.9763 400.7552 401.2022 0.0701 -1.0000 -1.0000 4643386 1599961611.30 151.5455 59.9992 32.0000 1.9746 1.9764 400.8009 401.2477 0.0699 -1.0000 -1.0000 4643448 1599961611.40 151.5449 59.9992 32.0000 1.9744 1.9762 400.7790 401.2262 0.0700 -1.0000 -1.0000 4643511 1599961611.50 151.5367 59.9992 32.0000 1.9744 1.9762 400.8046 401.2523 0.0700 -1.0000 -1.0000 4643589 1599961611.60 151.5367 59.9992 32.0000 1.9745 1.9763 400.8810 401.3273 0.0698 -1.0000 -1.0000 4643651 1599961611.70 151.5367 59.9992 32.0000 1.9743 1.9761 400.8219 401.2680 0.0698 -1.0000 -1.0000 4643855 1599961611.80 151.5367 59.9992 32.0000 1.9743 1.9761 400.7809 401.2279 0.0700 -1.0000 -1.0000 4643917 1599961611.90 151.4962 59.9992 32.0000 1.9748 1.9766 400.7966 401.2436 0.0700 -1.0000 -1.0000 4643979 1599961612.00 151.4773 59.9992 32.0000 1.9740 1.9758 400.7995 401.2463 0.0699 -1.0000 -1.0000 4644058 1599961612.10 151.4773 59.9992 32.0000 1.9749 1.9767 400.8073 401.2549 0.0701 -1.0000 -1.0000 4644120 1599961612.20 151.4773 59.9992 32.0000 1.9748 1.9766 400.8815 401.3287 0.0700 -1.0000 -1.0000 4644354 1599961612.30 151.4773 59.9992 32.0000 1.9743 1.9762 400.8282 401.2758 0.0701 -1.0000 -1.0000 4644433 1599961612.40 151.4773 59.9992 32.0000 1.9745 1.9763 400.7944 401.2423 0.0701 -1.0000 -1.0000 4644495 1599961612.50 151.4835 59.9992 32.0000 1.9746 1.9764 400.8304 401.2772 0.0700 -1.0000 -1.0000 4644558 1599961612.60 151.5222 59.9992 32.0000 1.9748 1.9766 400.8154 401.2636 0.0702 -1.0000 -1.0000 4644620 1599961612.70 151.5222 59.9992 32.0000 1.9743 1.9761 400.8441 401.2927 0.0702 -1.0000 -1.0000 4645104 1599961612.80 151.5222 59.9992 32.0000 1.9748 1.9766 400.7367 401.1841 0.0700 -1.0000 -1.0000 4645167 1599961612.90 151.5222 59.9992 32.0000 1.9753 1.9771 400.7910 401.2383 0.0700 -1.0000 -1.0000 4645245 1599961613.00 151.5222 59.9992 32.0000 1.9747 1.9765 400.7139 401.1615 0.0701 -1.0000 -1.0000 4645307 1599961613.10 151.5094 59.9992 32.0000 1.9742 1.9760 400.8266 401.2742 0.0701 -1.0000 -1.0000 4645370 1599961613.20 151.5094 59.9992 32.0000 1.9753 1.9771 400.7903 401.2374 0.0699 -1.0000 -1.0000 4645448 1599961613.30 151.5094 59.9992 32.0000 1.9747 1.9765 400.7982 401.2460 0.0701 -1.0000 -1.0000 4645510 1599961613.40 151.5094 59.9992 32.0000 1.9744 1.9762 400.7871 401.2353 0.0702 -1.0000 -1.0000 4645573 1599961613.50 151.5094 59.9992 32.0000 1.9748 1.9766 400.8225 401.2690 0.0699 -1.0000 -1.0000 4645635 1599961613.60 151.5094 59.9992 32.0000 1.9746 1.9764 400.7954 401.2424 0.0699 -1.0000 -1.0000 4645698 1599961613.70 151.4616 59.9992 32.0000 1.9745 1.9763 400.7739 401.2199 0.0698 -1.0000 -1.0000 4645776 1599961613.80 151.4616 59.9992 32.0000 1.9749 1.9767 400.8610 401.3082 0.0700 -1.0000 -1.0000 4645838 1599961613.90 151.4616 59.9992 32.0000 1.9745 1.9763 400.8334 401.2809 0.0700 -1.0000 -1.0000 4645901 1599961614.00 151.4616 59.9992 32.0000 1.9744 1.9763 400.7492 401.1954 0.0698 -1.0000 -1.0000 4645979 1599961614.10 151.4616 59.9992 32.0000 1.9740 1.9758 400.8571 401.3060 0.0701 -1.0000 -1.0000 4646042 1599961614.20 151.4679 59.9992 32.0000 1.9747 1.9765 400.7921 401.2388 0.0700 -1.0000 -1.0000 4646260 1599961614.30 151.4879 59.9992 32.0000 1.9748 1.9766 400.8272 401.2741 0.0699 -1.0000 -1.0000 4646338 1599961614.40 151.4879 59.9992 32.0000 1.9743 1.9762 400.7532 401.2009 0.0700 -1.0000 -1.0000 4646401 1599961614.50 151.4879 59.9992 32.0000 1.9747 1.9765 400.8199 401.2669 0.0700 -1.0000 -1.0000 4646463 1599961614.60 151.4879 59.9992 32.0000 1.9741 1.9759 400.7823 401.2296 0.0700 -1.0000 -1.0000 4646541 1599961614.70 151.4879 59.9992 32.0000 1.9744 1.9762 400.8615 401.3086 0.0699 -1.0000 -1.0000 4646760 1599961614.80 151.5090 59.9996 32.0000 1.9754 1.9772 400.8721 401.3188 0.0699 -1.0000 -1.0000 4646823 1599961614.90 151.5090 59.9996 32.0000 1.9747 1.9765 400.8239 401.2719 0.0701 -1.0000 -1.0000 4646901 1599961615.00 151.5090 59.9996 32.0000 1.9744 1.9762 400.7936 401.2409 0.0700 -1.0000 -1.0000 4646963 1599961615.10 151.5090 59.9996 32.0000 1.9741 1.9759 400.7709 401.2186 0.0701 -1.0000 -1.0000 4647026 1599961615.20 151.5090 59.9996 32.0000 1.9746 1.9764 400.8566 401.3032 0.0700 -1.0000 -1.0000 4647104 1599961615.30 151.5090 59.9996 32.0000 1.9756 1.9774 400.7807 401.2283 0.0700 -1.0000 -1.0000 4647166 1599961615.40 151.5242 59.9996 32.0000 1.9744 1.9762 400.8252 401.2724 0.0700 -1.0000 -1.0000 4647229 1599961615.50 151.5242 59.9996 32.0000 1.9745 1.9763 400.8090 401.2563 0.0700 -1.0000 -1.0000 4647291 1599961615.60 151.5242 59.9996 32.0000 1.9745 1.9763 400.7945 401.2410 0.0698 -1.0000 -1.0000 4647354 1599961615.70 151.5242 59.9996 32.0000 1.9739 1.9757 400.7292 401.1757 0.0699 -1.0000 -1.0000 4647432 1599961615.80 151.5242 59.9996 32.0000 1.9743 1.9762 400.9050 401.3520 0.0699 -1.0000 -1.0000 4647604 1599961615.90 151.4784 59.9996 32.0000 1.9747 1.9765 400.8108 401.2582 0.0701 -1.0000 -1.0000 4647666 1599961616.00 151.4693 59.9996 32.0000 1.9742 1.9760 400.8307 401.2775 0.0699 -1.0000 -1.0000 4647744 1599961616.10 151.4693 59.9996 32.0000 1.9738 1.9756 400.8696 401.3163 0.0699 -1.0000 -1.0000 4647807 1599961616.20 151.4693 59.9996 32.0000 1.9740 1.9758 400.7674 401.2144 0.0700 -1.0000 -1.0000 4647869 1599961616.30 151.4693 59.9996 32.0000 1.9740 1.9758 400.7758 401.2238 0.0701 -1.0000 -1.0000 4648588 1599961616.40 151.4700 59.9996 32.0000 1.9741 1.9759 400.7911 401.2384 0.0701 -1.0000 -1.0000 4648650 1599961616.50 151.5009 59.9996 32.0000 1.9739 1.9757 400.8000 401.2475 0.0700 -1.0000 -1.0000 4648713 1599961616.60 151.5009 59.9996 32.0000 1.9744 1.9762 400.8306 401.2777 0.0700 -1.0000 -1.0000 4648791 1599961616.70 151.5009 59.9996 32.0000 1.9743 1.9761 400.8598 401.3076 0.0701 -1.0000 -1.0000 4648853 1599961616.80 151.5009 59.9996 32.0000 1.9747 1.9765 400.7823 401.2305 0.0701 -1.0000 -1.0000 4648916 1599961616.90 151.5009 59.9996 32.0000 1.9737 1.9755 400.7492 401.1965 0.0700 -1.0000 -1.0000 4648994 1599961617.00 151.5342 59.9996 32.0000 1.9745 1.9764 400.8072 401.2539 0.0699 -1.0000 -1.0000 4649041 1599961617.10 151.5342 59.9996 32.0000 1.9741 1.9759 400.7998 401.2468 0.0700 -1.0000 -1.0000 4649103 1599961617.20 151.5342 59.9996 32.0000 1.9748 1.9766 400.8199 401.2681 0.0701 -1.0000 -1.0000 4649181 1599961617.30 151.5342 59.9996 32.0000 1.9749 1.9767 400.8845 401.3314 0.0699 -1.0000 -1.0000 4649244 1599961617.40 151.5342 59.9996 32.0000 1.9749 1.9767 400.8484 401.2966 0.0701 -1.0000 -1.0000 4649306 1599961617.50 151.5177 59.9996 32.0000 1.9749 1.9767 400.8163 401.2622 0.0698 -1.0000 -1.0000 4649384 1599961617.60 151.4989 59.9996 32.0000 1.9744 1.9763 400.8077 401.2549 0.0700 -1.0000 -1.0000 4649447 1599961617.70 151.4989 59.9996 32.0000 1.9739 1.9757 400.7518 401.1983 0.0699 -1.0000 -1.0000 4649525 1599961617.80 151.4989 59.9996 32.0000 1.9747 1.9765 400.8681 401.3159 0.0701 -1.0000 -1.0000 4649588 1599961617.90 151.4989 59.9996 32.0000 1.9744 1.9763 400.8750 401.3222 0.0700 -1.0000 -1.0000 4649759 1599961618.00 151.4989 59.9996 32.0000 1.9747 1.9766 400.8515 401.2985 0.0700 -1.0000 -1.0000 4649822 1599961618.10 151.4825 59.9996 32.0000 1.9745 1.9763 400.8283 401.2760 0.0701 -1.0000 -1.0000 4649884 1599961618.20 151.4825 59.9996 32.0000 1.9744 1.9762 400.8272 401.2746 0.0700 -1.0000 -1.0000 4649947 1599961618.30 151.4825 59.9996 32.0000 1.9740 1.9759 400.8028 401.2494 0.0699 -1.0000 -1.0000 4650025 1599961618.40 151.4825 59.9996 32.0000 1.9738 1.9756 400.8074 401.2544 0.0700 -1.0000 -1.0000 4651275 1599961618.50 151.4825 59.9996 32.0000 1.9742 1.9760 400.8214 401.2685 0.0700 -1.0000 -1.0000 4651337 1599961618.60 151.4977 59.9996 32.0000 1.9742 1.9760 400.7715 401.2196 0.0701 -1.0000 -1.0000 4651400 1599961618.70 151.5022 59.9996 32.0000 1.9739 1.9758 400.7794 401.2271 0.0700 -1.0000 -1.0000 4651462 1599961618.80 151.5022 59.9996 32.0000 1.9743 1.9761 400.8500 401.2968 0.0700 -1.0000 -1.0000 4651525 1599961618.90 151.5022 59.9996 32.0000 1.9747 1.9765 400.8141 401.2615 0.0700 -1.0000 -1.0000 4651603 1599961619.00 151.5022 59.9996 32.0000 1.9750 1.9769 400.8320 401.2787 0.0699 -1.0000 -1.0000 4651665 1599961619.10 151.5022 59.9996 32.0000 1.9746 1.9764 400.8622 401.3098 0.0700 -1.0000 -1.0000 4651728 1599961619.20 151.4976 59.9996 32.0000 1.9740 1.9758 400.8433 401.2905 0.0700 -1.0000 -1.0000 4651806 1599961619.30 151.4976 59.9996 32.0000 1.9742 1.9760 400.8376 401.2845 0.0700 -1.0000 -1.0000 4651853 1599961619.40 151.4976 59.9996 32.0000 1.9738 1.9756 400.8131 401.2607 0.0700 -1.0000 -1.0000 4651915 1599961619.50 151.4976 59.9996 32.0000 1.9745 1.9763 400.8093 401.2565 0.0700 -1.0000 -1.0000 4651993 1599961619.60 151.4976 59.9996 32.0000 1.9738 1.9756 400.8232 401.2699 0.0699 -1.0000 -1.0000 4652056 1599961619.70 151.4869 60.0003 32.0000 1.9740 1.9759 400.8497 401.2974 0.0700 -1.0000 -1.0000 4652134 1599961619.80 151.4859 60.0003 32.0000 1.9735 1.9753 400.8216 401.2686 0.0699 -1.0000 -1.0000 4652196 1599961619.90 151.4859 60.0003 32.0000 1.9740 1.9758 400.7486 401.1964 0.0700 -1.0000 -1.0000 4652259 1599961620.00 151.4859 60.0003 32.0000 1.9735 1.9753 400.8293 401.2763 0.0700 -1.0000 -1.0000 4652337 1599961620.10 151.4859 60.0003 32.0000 1.9742 1.9760 400.8049 401.2522 0.0700 -1.0000 -1.0000 4652399 1599961620.20 151.4859 60.0003 32.0000 1.9745 1.9763 400.8303 401.2772 0.0699 -1.0000 -1.0000 4652462 1599961620.30 151.4859 60.0003 32.0000 1.9741 1.9760 400.8357 401.2827 0.0700 -1.0000 -1.0000 4652524 1599961620.40 151.4287 60.0003 32.0000 1.9743 1.9761 400.8097 401.2573 0.0701 -1.0000 -1.0000 4652587 1599961620.50 151.4287 60.0003 32.0000 1.9747 1.9765 400.7687 401.2159 0.0700 -1.0000 -1.0000 4652649 1599961620.60 151.4287 60.0003 32.0000 1.9744 1.9763 400.8793 401.3265 0.0700 -1.0000 -1.0000 4652743 1599961620.70 151.4287 60.0003 32.0000 1.9736 1.9754 400.7992 401.2459 0.0699 -1.0000 -1.0000 4652806 1599961620.80 151.4287 60.0003 32.0000 1.9747 1.9765 400.8800 401.3258 0.0698 -1.0000 -1.0000 4652868 1599961620.90 151.4836 60.0003 32.0000 1.9744 1.9762 400.8573 401.3035 0.0698 -1.0000 -1.0000 4653009 1599961621.00 151.4920 60.0003 32.0000 1.9746 1.9764 400.8434 401.2901 0.0699 -1.0000 -1.0000 4653071 1599961621.10 151.4920 60.0003 32.0000 1.9749 1.9767 400.7675 401.2152 0.0701 -1.0000 -1.0000 4653134 1599961621.20 151.4920 60.0003 32.0000 1.9749 1.9767 400.7407 401.1879 0.0700 -1.0000 -1.0000 4653196 1599961621.30 151.4920 60.0003 32.0000 1.9742 1.9760 400.8041 401.2500 0.0698 -1.0000 -1.0000 4653259 1599961621.40 151.4777 60.0003 32.0000 1.9744 1.9762 400.7549 401.2018 0.0700 -1.0000 -1.0000 4653321 1599961621.50 151.4433 60.0003 32.0000 1.9743 1.9761 400.7815 401.2283 0.0699 -1.0000 -1.0000 4653618 1599961621.60 151.4433 60.0003 32.0000 1.9743 1.9761 400.8044 401.2522 0.0701 -1.0000 -1.0000 4653680 1599961621.70 151.4433 60.0003 32.0000 1.9739 1.9757 400.8689 401.3165 0.0700 -1.0000 -1.0000 4653743 1599961621.80 151.4433 60.0003 32.0000 1.9732 1.9750 400.8024 401.2496 0.0700 -1.0000 -1.0000 4653821 1599961621.90 151.4433 60.0003 32.0000 1.9738 1.9757 400.8191 401.2662 0.0700 -1.0000 -1.0000 4653883 1599961622.00 151.5065 60.0003 32.0000 1.9742 1.9760 400.7791 401.2255 0.0698 -1.0000 -1.0000 4654118 1599961622.10 151.5091 60.0003 32.0000 1.9746 1.9764 400.8479 401.2944 0.0699 -1.0000 -1.0000 4654180 1599961622.20 151.5091 60.0003 32.0000 1.9749 1.9767 400.7945 401.2411 0.0700 -1.0000 -1.0000 4654243 1599961622.30 151.5091 60.0003 32.0000 1.9749 1.9767 400.8341 401.2815 0.0700 -1.0000 -1.0000 4654305 1599961622.40 151.5091 60.0003 32.0000 1.9738 1.9756 400.8118 401.2591 0.0700 -1.0000 -1.0000 4654368 1599961622.50 151.4968 60.0003 32.0000 1.9741 1.9759 400.8631 401.3100 0.0699 -1.0000 -1.0000 4654758 1599961622.60 151.4728 60.0003 32.0000 1.9744 1.9762 400.8166 401.2629 0.0698 -1.0000 -1.0000 4654821 1599961622.70 151.4728 60.0003 32.0000 1.9747 1.9765 400.8666 401.3129 0.0699 -1.0000 -1.0000 4654883 1599961622.80 151.4728 60.0003 32.0000 1.9741 1.9759 400.7874 401.2344 0.0699 -1.0000 -1.0000 4654946 1599961622.90 151.4728 60.0003 32.0000 1.9741 1.9759 400.7885 401.2350 0.0699 -1.0000 -1.0000 4655024 1599961623.00 151.4728 60.0003 32.0000 1.9744 1.9762 400.8471 401.2936 0.0699 -1.0000 -1.0000 4655805 1599961623.10 151.4974 60.0003 32.0000 1.9745 1.9763 400.8287 401.2752 0.0699 -1.0000 -1.0000 4655867 1599961623.20 151.4974 60.0003 32.0000 1.9750 1.9769 400.8800 401.3270 0.0700 -1.0000 -1.0000 4655945 1599961623.30 151.4974 60.0003 32.0000 1.9751 1.9769 400.8693 401.3172 0.0700 -1.0000 -1.0000 4656008 1599961623.40 151.4974 60.0003 32.0000 1.9744 1.9762 400.8247 401.2714 0.0699 -1.0000 -1.0000 4656070 1599961623.50 151.4974 60.0003 32.0000 1.9746 1.9764 400.9275 401.3749 0.0700 -1.0000 -1.0000 4656149 1599961623.60 151.4598 60.0003 32.0000 1.9740 1.9758 400.8767 401.3239 0.0699 -1.0000 -1.0000 4656211 1599961623.70 151.4538 60.0003 32.0000 1.9741 1.9759 400.8745 401.3214 0.0700 -1.0000 -1.0000 4656274 1599961623.80 151.4538 60.0003 32.0000 1.9740 1.9758 400.8354 401.2820 0.0699 -1.0000 -1.0000 4656336 1599961623.90 151.4538 60.0003 32.0000 1.9741 1.9759 400.8090 401.2561 0.0700 -1.0000 -1.0000 4656398 1599961624.00 151.4538 60.0003 32.0000 1.9738 1.9756 400.8065 401.2527 0.0698 -1.0000 -1.0000 4656477 1599961624.10 151.4568 60.0003 32.0000 1.9742 1.9760 400.7880 401.2346 0.0700 -1.0000 -1.0000 4656539 1599961624.20 151.4985 60.0003 32.0000 1.9741 1.9759 400.8834 401.3315 0.0701 -1.0000 -1.0000 4656601 1599961624.30 151.4985 60.0003 32.0000 1.9747 1.9765 400.8698 401.3170 0.0699 -1.0000 -1.0000 4656680 1599961624.40 151.4985 60.0003 32.0000 1.9745 1.9763 400.9374 401.3833 0.0698 -1.0000 -1.0000 4656742 1599961624.50 151.4985 60.0003 32.0000 1.9743 1.9761 400.8504 401.2962 0.0697 -1.0000 -1.0000 4656805 1599961624.60 151.4985 60.0003 32.0000 1.9746 1.9764 400.9134 401.3602 0.0700 -1.0000 -1.0000 4656867 1599961624.70 151.5251 60.0007 32.0000 1.9743 1.9761 400.8057 401.2524 0.0699 -1.0000 -1.0000 4656930 1599961624.80 151.5262 60.0007 32.0000 1.9748 1.9766 400.8773 401.3234 0.0698 -1.0000 -1.0000 4656992 1599961624.90 151.5262 60.0007 32.0000 1.9743 1.9761 400.8178 401.2646 0.0699 -1.0000 -1.0000 4657070 1599961625.00 151.5262 60.0007 32.0000 1.9745 1.9763 400.7905 401.2373 0.0699 -1.0000 -1.0000 4657133 1599961625.10 151.5262 60.0007 32.0000 1.9749 1.9767 400.8902 401.3373 0.0700 -1.0000 -1.0000 4657195 1599961625.20 151.5262 60.0007 32.0000 1.9750 1.9768 400.8640 401.3107 0.0699 -1.0000 -1.0000 4657273 1599961625.30 151.5262 60.0007 32.0000 1.9747 1.9766 400.8926 401.3396 0.0699 -1.0000 -1.0000 4657336 1599961625.40 151.5262 60.0007 32.0000 1.9740 1.9758 400.9415 401.3875 0.0697 -1.0000 -1.0000 4657398 1599961625.50 151.5262 60.0007 32.0000 1.9744 1.9762 400.8623 401.3091 0.0699 -1.0000 -1.0000 4657476 1599961625.60 151.5262 60.0007 32.0000 1.9747 1.9766 400.8874 401.3338 0.0699 -1.0000 -1.0000 4657617 1599961625.70 151.5262 60.0007 32.0000 1.9749 1.9767 400.8781 401.3242 0.0697 -1.0000 -1.0000 4657679 1599961625.80 151.5397 60.0007 32.0000 1.9747 1.9765 400.8741 401.3204 0.0699 -1.0000 -1.0000 4657742 1599961625.90 151.5397 60.0007 32.0000 1.9747 1.9765 400.8055 401.2524 0.0700 -1.0000 -1.0000 4657804 1599961626.00 151.5397 60.0007 32.0000 1.9747 1.9765 400.8592 401.3059 0.0699 -1.0000 -1.0000 4657882 1599961626.10 151.5397 60.0007 32.0000 1.9743 1.9762 400.8725 401.3192 0.0699 -1.0000 -1.0000 4658382 1599961626.20 151.5397 60.0007 32.0000 1.9745 1.9763 400.8408 401.2877 0.0699 -1.0000 -1.0000 4658445 1599961626.30 151.5135 60.0007 32.0000 1.9749 1.9767 400.8576 401.3043 0.0699 -1.0000 -1.0000 4658523 1599961626.40 151.5099 60.0007 32.0000 1.9750 1.9768 400.8364 401.2821 0.0697 -1.0000 -1.0000 4658585 1599961626.50 151.5099 60.0007 32.0000 1.9749 1.9767 400.8964 401.3422 0.0698 -1.0000 -1.0000 4658648 1599961626.60 151.5099 60.0007 32.0000 1.9746 1.9764 400.7944 401.2413 0.0699 -1.0000 -1.0000 4659538 1599961626.70 151.5099 60.0007 32.0000 1.9740 1.9758 400.9026 401.3488 0.0699 -1.0000 -1.0000 4659601 1599961626.80 151.5099 60.0007 32.0000 1.9745 1.9763 400.8012 401.2474 0.0698 -1.0000 -1.0000 4659663 1599961626.90 151.5466 60.0007 32.0000 1.9750 1.9768 400.7960 401.2417 0.0698 -1.0000 -1.0000 4659741 1599961627.00 151.5466 60.0007 32.0000 1.9744 1.9762 400.8084 401.2545 0.0698 -1.0000 -1.0000 4659804 1599961627.10 151.5466 60.0007 32.0000 1.9746 1.9764 400.7868 401.2334 0.0699 -1.0000 -1.0000 4659866 1599961627.20 151.5466 60.0007 32.0000 1.9753 1.9771 400.8220 401.2688 0.0699 -1.0000 -1.0000 4659945 1599961627.30 151.5466 60.0007 32.0000 1.9750 1.9768 400.8309 401.2771 0.0698 -1.0000 -1.0000 4700007 1599961627.40 151.5740 60.0007 32.0000 1.9752 1.9770 400.7938 401.2400 0.0699 -1.0000 -1.0000 4700069 1599961627.50 151.5740 60.0007 32.0000 1.9754 1.9772 400.8248 401.2714 0.0699 -1.0000 -1.0000 4700132 1599961627.60 151.5740 60.0007 32.0000 1.9754 1.9772 400.8498 401.2966 0.0699 -1.0000 -1.0000 4700194 1599961627.70 151.5740 60.0007 32.0000 1.9750 1.9768 400.9516 401.3980 0.0698 -1.0000 -1.0000 4700273 1599961627.80 151.5740 60.0007 32.0000 1.9749 1.9767 400.8167 401.2631 0.0699 -1.0000 -1.0000 4700335 1599961627.90 151.5740 60.0007 32.0000 1.9745 1.9763 400.7970 401.2431 0.0698 -1.0000 -1.0000 4700397 1599961628.00 151.5194 60.0007 32.0000 1.9742 1.9760 400.7943 401.2409 0.0699 -1.0000 -1.0000 4700476 1599961628.10 151.5194 60.0007 32.0000 1.9748 1.9766 400.8333 401.2790 0.0697 -1.0000 -1.0000 4700663 1599961628.20 151.5194 60.0007 32.0000 1.9751 1.9769 400.8268 401.2727 0.0698 -1.0000 -1.0000 4700710 1599961628.30 151.5194 60.0007 32.0000 1.9759 1.9777 400.8718 401.3176 0.0698 -1.0000 -1.0000 4700788 1599961628.40 151.5194 60.0007 32.0000 1.9746 1.9764 400.9104 401.3562 0.0697 -1.0000 -1.0000 4700850 1599961628.50 151.5194 60.0007 32.0000 1.9746 1.9764 400.7953 401.2409 0.0698 -1.0000 -1.0000 4700913 1599961628.60 151.5194 60.0007 32.0000 1.9744 1.9762 400.8612 401.3074 0.0698 -1.0000 -1.0000 4700991 1599961628.70 151.5194 60.0007 32.0000 1.9745 1.9763 400.7936 401.2398 0.0698 -1.0000 -1.0000 4701054 1599961628.80 151.5194 60.0007 32.0000 1.9747 1.9765 400.8859 401.3325 0.0700 -1.0000 -1.0000 4701116 1599961628.90 151.5194 60.0007 32.0000 1.9746 1.9764 400.9031 401.3501 0.0699 -1.0000 -1.0000 4701179 1599961629.00 151.5194 60.0007 32.0000 1.9743 1.9761 400.8666 401.3120 0.0697 -1.0000 -1.0000 4701241 1599961629.10 151.4589 60.0007 32.0000 1.9745 1.9763 400.8277 401.2740 0.0699 -1.0000 -1.0000 4701304 1599961629.20 151.4589 60.0007 32.0000 1.9744 1.9762 400.8219 401.2687 0.0700 -1.0000 -1.0000 4701397 1599961629.30 151.4589 60.0007 32.0000 1.9740 1.9759 400.8255 401.2716 0.0698 -1.0000 -1.0000 4701460 1599961629.40 151.4589 60.0007 32.0000 1.9740 1.9759 400.7994 401.2460 0.0700 -1.0000 -1.0000 4701522 1599961629.50 151.4589 60.0007 32.0000 1.9738 1.9756 400.7824 401.2296 0.0700 -1.0000 -1.0000 4701600 1599961629.60 151.4556 60.0003 32.0000 1.9744 1.9762 400.7954 401.2426 0.0700 -1.0000 -1.0000 4701663 1599961629.70 151.4556 60.0003 32.0000 1.9748 1.9766 400.8619 401.3076 0.0698 -1.0000 -1.0000 4701897 1599961629.80 151.4556 60.0003 32.0000 1.9742 1.9761 400.7876 401.2346 0.0700 -1.0000 -1.0000 4701960 1599961629.90 151.4556 60.0003 32.0000 1.9741 1.9759 400.8111 401.2577 0.0699 -1.0000 -1.0000 4702022 1599961630.00 151.4556 60.0003 32.0000 1.9742 1.9760 400.7997 401.2464 0.0699 -1.0000 -1.0000 4702100 1599961630.10 151.4556 60.0003 32.0000 1.9737 1.9755 400.8808 401.3273 0.0698 -1.0000 -1.0000 4702163 1599961630.20 151.4520 60.0003 32.0000 1.9735 1.9753 400.8303 401.2778 0.0700 -1.0000 -1.0000 4702381 1599961630.30 151.4440 60.0003 32.0000 1.9745 1.9763 400.7720 401.2185 0.0699 -1.0000 -1.0000 4702460 1599961630.40 151.4440 60.0003 32.0000 1.9740 1.9758 400.8249 401.2717 0.0700 -1.0000 -1.0000 4702522 1599961630.50 151.4440 60.0003 32.0000 1.9744 1.9762 400.8201 401.2672 0.0699 -1.0000 -1.0000 4702584 1599961630.60 151.4440 60.0003 32.0000 1.9743 1.9761 400.7241 401.1702 0.0698 -1.0000 -1.0000 4702663 1599961630.70 151.4440 60.0003 32.0000 1.9741 1.9759 400.8168 401.2637 0.0700 -1.0000 -1.0000 4702881 1599961630.80 151.4619 60.0003 32.0000 1.9743 1.9761 400.7712 401.2185 0.0700 -1.0000 -1.0000 4702944 1599961630.90 151.4619 60.0003 32.0000 1.9744 1.9762 400.8596 401.3060 0.0699 -1.0000 -1.0000 4703022 1599961631.00 151.4619 60.0003 32.0000 1.9746 1.9764 400.7966 401.2430 0.0698 -1.0000 -1.0000 4703084 1599961631.10 151.4619 60.0003 32.0000 1.9741 1.9759 400.8429 401.2899 0.0700 -1.0000 -1.0000 4703147 1599961631.20 151.4619 60.0003 32.0000 1.9738 1.9756 400.8182 401.2651 0.0699 -1.0000 -1.0000 4703740 1599961631.30 151.4922 60.0003 32.0000 1.9743 1.9761 400.7330 401.1805 0.0701 -1.0000 -1.0000 4703803 1599961631.40 151.4976 60.0003 32.0000 1.9745 1.9763 400.7724 401.2196 0.0700 -1.0000 -1.0000 4703865 1599961631.50 151.4976 60.0003 32.0000 1.9750 1.9768 400.8308 401.2779 0.0700 -1.0000 -1.0000 4703944 1599961631.60 151.4976 60.0003 32.0000 1.9744 1.9762 400.8259 401.2729 0.0699 -1.0000 -1.0000 4704006 1599961631.70 151.4976 60.0003 32.0000 1.9744 1.9762 400.8310 401.2771 0.0698 -1.0000 -1.0000 4704084 1599961631.80 151.4976 60.0003 32.0000 1.9743 1.9761 400.8285 401.2750 0.0699 -1.0000 -1.0000 4704147 1599961631.90 151.5140 60.0003 32.0000 1.9744 1.9762 400.8402 401.2876 0.0700 -1.0000 -1.0000 4704209 1599961632.00 151.5140 60.0003 32.0000 1.9748 1.9766 400.8419 401.2886 0.0699 -1.0000 -1.0000 4704272 1599961632.10 151.5140 60.0003 32.0000 1.9745 1.9763 400.8398 401.2865 0.0699 -1.0000 -1.0000 4704334 1599961632.20 151.5140 60.0003 32.0000 1.9744 1.9762 400.7515 401.1969 0.0698 -1.0000 -1.0000 4704397 1599961632.30 151.5140 60.0003 32.0000 1.9747 1.9765 400.8222 401.2685 0.0698 -1.0000 -1.0000 4704475 1599961632.40 151.5140 60.0003 32.0000 1.9744 1.9762 400.7839 401.2299 0.0698 -1.0000 -1.0000 4704537 1599961632.50 151.5140 60.0003 32.0000 1.9748 1.9766 400.8545 401.3003 0.0698 -1.0000 -1.0000 4704600 1599961632.60 151.5140 60.0003 32.0000 1.9743 1.9761 400.8243 401.2709 0.0699 -1.0000 -1.0000 4704678 1599961632.70 151.5140 60.0003 32.0000 1.9744 1.9762 400.8893 401.3358 0.0699 -1.0000 -1.0000 4704740 1599961632.80 151.5110 60.0003 32.0000 1.9743 1.9761 400.8362 401.2820 0.0698 -1.0000 -1.0000 4705021 1599961632.90 151.4554 60.0003 32.0000 1.9744 1.9762 400.8265 401.2722 0.0697 -1.0000 -1.0000 4705100 1599961633.00 151.4957 60.0003 32.0000 1.9746 1.9764 400.8535 401.2994 0.0698 -1.0000 -1.0000 4705162 1599961633.10 151.4957 60.0003 32.0000 1.9746 1.9764 400.8243 401.2711 0.0699 -1.0000 -1.0000 4705225 1599961633.20 151.4957 60.0003 32.0000 1.9746 1.9765 400.8153 401.2612 0.0697 -1.0000 -1.0000 4705287 1599961633.30 151.4957 60.0003 32.0000 1.9744 1.9762 400.8019 401.2474 0.0697 -1.0000 -1.0000 4705365 1599961633.40 151.4957 60.0003 32.0000 1.9750 1.9768 400.8698 401.3152 0.0698 -1.0000 -1.0000 4705428 1599961633.50 151.4847 60.0003 32.0000 1.9751 1.9769 400.9554 401.4014 0.0697 -1.0000 -1.0000 4705506 1599961633.60 151.4847 60.0003 32.0000 1.9740 1.9758 400.8295 401.2747 0.0697 -1.0000 -1.0000 4705568 1599961633.70 151.4847 60.0003 32.0000 1.9751 1.9769 400.8425 401.2885 0.0698 -1.0000 -1.0000 4705631 1599961633.80 151.4847 60.0003 32.0000 1.9749 1.9767 400.8064 401.2534 0.0700 -1.0000 -1.0000 4706568 1599961633.90 151.4847 60.0003 32.0000 1.9747 1.9765 400.8264 401.2727 0.0699 -1.0000 -1.0000 4706630 1599961634.00 151.4847 60.0003 32.0000 1.9751 1.9769 400.8483 401.2947 0.0698 -1.0000 -1.0000 4706693 1599961634.10 151.5360 60.0003 32.0000 1.9748 1.9766 400.8357 401.2816 0.0698 -1.0000 -1.0000 4706755 1599961634.20 151.5360 60.0003 32.0000 1.9752 1.9770 400.8186 401.2651 0.0698 -1.0000 -1.0000 4706818 1599961634.30 151.5360 60.0003 32.0000 1.9750 1.9768 400.8995 401.3447 0.0697 -1.0000 -1.0000 4706896 1599961634.40 151.5360 60.0003 32.0000 1.9743 1.9761 400.8504 401.2960 0.0698 -1.0000 -1.0000 4706959 1599961634.50 151.5360 60.0003 32.0000 1.9749 1.9767 400.8293 401.2755 0.0699 -1.0000 -1.0000 4707037 1599961634.60 151.5291 60.0000 32.0000 1.9744 1.9762 400.9273 401.3735 0.0698 -1.0000 -1.0000 4707115 1599961634.70 151.5168 59.9994 32.0000 1.9740 1.9758 400.8554 401.3019 0.0699 -1.0000 -1.0000 4707177 1599961634.80 151.5168 59.9994 32.0000 1.9741 1.9759 400.8166 401.2628 0.0698 -1.0000 -1.0000 4707240 1599961634.90 151.5168 59.9994 32.0000 1.9746 1.9764 400.9103 401.3562 0.0698 -1.0000 -1.0000 4707302 1599961635.00 151.5168 59.9994 32.0000 1.9746 1.9764 400.8491 401.2949 0.0698 -1.0000 -1.0000 4707365 1599961635.10 151.5168 59.9994 32.0000 1.9743 1.9761 400.8655 401.3120 0.0699 -1.0000 -1.0000 4707427 1599961635.20 151.5253 59.9994 32.0000 1.9744 1.9762 400.8892 401.3355 0.0699 -1.0000 -1.0000 4707505 1599961635.30 151.5253 59.9994 32.0000 1.9740 1.9758 400.8361 401.2828 0.0699 -1.0000 -1.0000 4707630 1599961635.40 151.5253 59.9994 32.0000 1.9741 1.9759 400.8707 401.3168 0.0698 -1.0000 -1.0000 4707693 1599961635.50 151.5253 59.9994 32.0000 1.9749 1.9767 400.7823 401.2286 0.0698 -1.0000 -1.0000 4707771 1599961635.60 151.5253 59.9994 32.0000 1.9742 1.9760 400.7997 401.2455 0.0698 -1.0000 -1.0000 4707833 1599961635.70 151.5253 59.9994 32.0000 1.9743 1.9761 400.8058 401.2516 0.0698 -1.0000 -1.0000 4707896 1599961635.80 151.5253 59.9994 32.0000 1.9745 1.9763 400.8311 401.2779 0.0699 -1.0000 -1.0000 4707958 1599961635.90 151.5253 59.9994 32.0000 1.9746 1.9764 400.8664 401.3125 0.0698 -1.0000 -1.0000 4708146 1599961636.00 151.5253 59.9994 32.0000 1.9752 1.9770 400.8711 401.3164 0.0697 -1.0000 -1.0000 4708208 1599961636.10 151.5253 59.9994 32.0000 1.9743 1.9761 400.9024 401.3485 0.0698 -1.0000 -1.0000 4708271 1599961636.20 151.5253 59.9994 32.0000 1.9741 1.9759 400.8389 401.2847 0.0698 -1.0000 -1.0000 4708333 1599961636.30 151.5238 59.9994 32.0000 1.9745 1.9764 400.7854 401.2311 0.0698 -1.0000 -1.0000 4708411 1599961636.40 151.5149 59.9994 32.0000 1.9744 1.9762 400.7999 401.2457 0.0698 -1.0000 -1.0000 4709114 1599961636.50 151.5149 59.9994 32.0000 1.9745 1.9763 400.8328 401.2786 0.0698 -1.0000 -1.0000 4709177 1599961636.60 151.5149 59.9994 32.0000 1.9747 1.9765 400.8162 401.2623 0.0698 -1.0000 -1.0000 4709239 1599961636.70 151.5149 59.9994 32.0000 1.9740 1.9759 400.7824 401.2286 0.0699 -1.0000 -1.0000 4709302 1599961636.80 151.5149 59.9994 32.0000 1.9749 1.9767 400.9071 401.3537 0.0698 -1.0000 -1.0000 4709364 1599961636.90 151.5123 59.9994 32.0000 1.9751 1.9769 400.8132 401.2588 0.0698 -1.0000 -1.0000 4709442 1599961637.00 151.5123 59.9994 32.0000 1.9741 1.9759 400.8108 401.2573 0.0699 -1.0000 -1.0000 4709505 1599961637.10 151.5123 59.9994 32.0000 1.9743 1.9761 400.8082 401.2549 0.0699 -1.0000 -1.0000 4709567 1599961637.20 151.5123 59.9994 32.0000 1.9747 1.9765 400.8118 401.2581 0.0699 -1.0000 -1.0000 4709645 1599961637.30 151.5123 59.9994 32.0000 1.9743 1.9761 400.9440 401.3897 0.0697 -1.0000 -1.0000 4709833 1599961637.40 151.5078 59.9994 32.0000 1.9741 1.9759 400.7964 401.2427 0.0698 -1.0000 -1.0000 4709895 1599961637.50 151.4987 59.9994 32.0000 1.9744 1.9762 400.8279 401.2730 0.0697 -1.0000 -1.0000 4709958 1599961637.60 151.4987 59.9994 32.0000 1.9750 1.9768 400.8052 401.2515 0.0699 -1.0000 -1.0000 4710020 1599961637.70 151.4987 59.9994 32.0000 1.9741 1.9759 400.8745 401.3205 0.0698 -1.0000 -1.0000 4710098 1599961637.80 151.4987 59.9994 32.0000 1.9743 1.9761 400.8536 401.2994 0.0698 -1.0000 -1.0000 4710161 1599961637.90 151.4987 59.9994 32.0000 1.9744 1.9762 400.8182 401.2627 0.0697 -1.0000 -1.0000 4710255 1599961638.00 151.5258 59.9994 32.0000 1.9744 1.9763 400.8362 401.2826 0.0699 -1.0000 -1.0000 4710333 1599961638.10 151.5258 59.9994 32.0000 1.9752 1.9770 400.8662 401.3124 0.0698 -1.0000 -1.0000 4710395 1599961638.20 151.5258 59.9994 32.0000 1.9751 1.9769 400.8106 401.2562 0.0698 -1.0000 -1.0000 4710458 1599961638.30 151.5258 59.9994 32.0000 1.9744 1.9762 400.9018 401.3479 0.0698 -1.0000 -1.0000 4710520 1599961638.40 151.5258 59.9994 32.0000 1.9744 1.9762 400.8832 401.3296 0.0698 -1.0000 -1.0000 4710583 1599961638.50 151.5258 59.9994 32.0000 1.9744 1.9762 400.8186 401.2645 0.0698 -1.0000 -1.0000 4710645 1599961638.60 151.5258 59.9994 32.0000 1.9743 1.9761 400.7990 401.2450 0.0698 -1.0000 -1.0000 4710739 1599961638.70 151.5258 59.9994 32.0000 1.9742 1.9760 400.8199 401.2655 0.0697 -1.0000 -1.0000 4710786 1599961638.80 151.5258 59.9994 32.0000 1.9746 1.9764 400.7801 401.2267 0.0698 -1.0000 -1.0000 4710864 1599961638.90 151.5258 59.9994 32.0000 1.9747 1.9765 400.7995 401.2447 0.0697 -1.0000 -1.0000 4710926 1599961639.00 151.5258 59.9994 32.0000 1.9741 1.9759 400.8250 401.2714 0.0699 -1.0000 -1.0000 4711114 1599961639.10 151.4860 59.9994 32.0000 1.9737 1.9755 400.8574 401.3036 0.0697 -1.0000 -1.0000 4711176 1599961639.20 151.4860 59.9994 32.0000 1.9740 1.9758 400.8106 401.2559 0.0698 -1.0000 -1.0000 4711254 1599961639.30 151.4860 59.9994 32.0000 1.9744 1.9762 400.8215 401.2670 0.0697 -1.0000 -1.0000 4711317 1599961639.40 151.4860 59.9994 32.0000 1.9741 1.9759 400.7519 401.1979 0.0698 -1.0000 -1.0000 4711364 1599961639.50 151.4860 59.9994 32.0000 1.9745 1.9763 400.8451 401.2909 0.0698 -1.0000 -1.0000 4711832 1599961639.60 151.4653 59.9992 32.0000 1.9743 1.9761 400.8366 401.2823 0.0697 -1.0000 -1.0000 4711895 1599961639.70 151.4653 59.9992 32.0000 1.9746 1.9764 400.8063 401.2519 0.0698 -1.0000 -1.0000 4711957 1599961639.80 151.4653 59.9992 32.0000 1.9743 1.9761 400.8112 401.2581 0.0700 -1.0000 -1.0000 4712020 1599961639.90 151.4653 59.9992 32.0000 1.9743 1.9761 400.8473 401.2945 0.0700 -1.0000 -1.0000 4712082 1599961640.00 151.4653 59.9992 32.0000 1.9740 1.9758 400.7292 401.1752 0.0698 -1.0000 -1.0000 4712160 1599961640.10 151.4653 59.9992 32.0000 1.9741 1.9759 400.8385 401.2847 0.0699 -1.0000 -1.0000 4712223 1599961640.20 151.4653 59.9992 32.0000 1.9744 1.9762 400.8844 401.3302 0.0697 -1.0000 -1.0000 4712285 1599961640.30 151.4723 59.9992 32.0000 1.9742 1.9760 400.7956 401.2411 0.0698 -1.0000 -1.0000 4712363 1599961640.40 151.4723 59.9992 32.0000 1.9745 1.9763 400.8354 401.2816 0.0698 -1.0000 -1.0000 4712426 1599961640.50 151.4723 59.9992 32.0000 1.9742 1.9760 400.8271 401.2729 0.0697 -1.0000 -1.0000 4712488 1599961640.60 151.4723 59.9992 32.0000 1.9744 1.9762 400.7896 401.2347 0.0697 -1.0000 -1.0000 4712551 1599961640.70 151.4723 59.9992 32.0000 1.9741 1.9759 400.7661 401.2122 0.0699 -1.0000 -1.0000 4712613 1599961640.80 151.4504 59.9992 32.0000 1.9744 1.9762 400.7886 401.2342 0.0697 -1.0000 -1.0000 4712676 1599961640.90 151.4471 59.9992 32.0000 1.9747 1.9765 400.7876 401.2328 0.0697 -1.0000 -1.0000 4712754 1599961641.00 151.4471 59.9992 32.0000 1.9742 1.9760 400.7273 401.1736 0.0699 -1.0000 -1.0000 4713129 1599961641.10 151.4471 59.9992 32.0000 1.9747 1.9765 400.8048 401.2503 0.0698 -1.0000 -1.0000 4713191 1599961641.20 151.4471 59.9992 32.0000 1.9741 1.9759 400.7728 401.2194 0.0699 -1.0000 -1.0000 4713270 1599961641.30 151.4471 59.9992 32.0000 1.9746 1.9764 400.8290 401.2755 0.0699 -1.0000 -1.0000 4713332 1599961641.40 151.4836 59.9992 32.0000 1.9741 1.9759 400.7887 401.2348 0.0699 -1.0000 -1.0000 4713394 1599961641.50 151.4990 59.9992 32.0000 1.9738 1.9756 400.8299 401.2758 0.0697 -1.0000 -1.0000 4713629 1599961641.60 151.4990 59.9992 32.0000 1.9745 1.9763 400.8060 401.2519 0.0698 -1.0000 -1.0000 4713691 1599961641.70 151.4990 59.9992 32.0000 1.9743 1.9761 400.8248 401.2706 0.0698 -1.0000 -1.0000 4713754 1599961641.80 151.4990 59.9992 32.0000 1.9751 1.9769 400.7807 401.2264 0.0697 -1.0000 -1.0000 4713816 1599961641.90 151.4990 59.9992 32.0000 1.9739 1.9757 400.7967 401.2432 0.0699 -1.0000 -1.0000 4713879 1599961642.00 151.4990 59.9992 32.0000 1.9744 1.9762 400.7514 401.1970 0.0698 -1.0000 -1.0000 4714285 1599961642.10 151.4990 59.9992 32.0000 1.9739 1.9757 400.7896 401.2353 0.0698 -1.0000 -1.0000 4714347 1599961642.20 151.4990 59.9992 32.0000 1.9740 1.9758 400.7937 401.2396 0.0698 -1.0000 -1.0000 4714410 1599961642.30 151.4990 59.9992 32.0000 1.9741 1.9759 400.8009 401.2467 0.0698 -1.0000 -1.0000 4714488 1599961642.40 151.4990 59.9992 32.0000 1.9740 1.9758 400.7972 401.2437 0.0699 -1.0000 -1.0000 4714550 1599961642.50 151.4924 59.9992 32.0000 1.9748 1.9766 400.7906 401.2371 0.0698 -1.0000 -1.0000 4714613 1599961642.60 151.4899 59.9992 32.0000 1.9740 1.9758 400.7733 401.2188 0.0698 -1.0000 -1.0000 4714675 1599961642.70 151.4901 59.9992 32.0000 1.9746 1.9764 400.8078 401.2532 0.0696 -1.0000 -1.0000 4714738 1599961642.80 151.4901 59.9992 32.0000 1.9741 1.9759 400.7581 401.2050 0.0699 -1.0000 -1.0000 4714800 1599961642.90 151.4901 59.9992 32.0000 1.9734 1.9752 400.8087 401.2539 0.0697 -1.0000 -1.0000 4714894 1599961643.00 151.4901 59.9992 32.0000 1.9744 1.9762 400.8160 401.2622 0.0699 -1.0000 -1.0000 4714957 1599961643.10 151.4668 59.9992 32.0000 1.9747 1.9765 400.8450 401.2916 0.0699 -1.0000 -1.0000 4715144 1599961643.20 151.4668 59.9992 32.0000 1.9743 1.9761 400.7912 401.2381 0.0700 -1.0000 -1.0000 4715222 1599961643.30 151.4668 59.9992 32.0000 1.9748 1.9767 400.8753 401.3213 0.0698 -1.0000 -1.0000 4715285 1599961643.40 151.4668 59.9992 32.0000 1.9738 1.9756 400.8499 401.2955 0.0698 -1.0000 -1.0000 4715347 1599961643.50 151.4668 59.9992 32.0000 1.9751 1.9769 400.7637 401.2094 0.0697 -1.0000 -1.0000 4715410 1599961643.60 151.5161 59.9992 32.0000 1.9745 1.9763 400.9002 401.3470 0.0698 -1.0000 -1.0000 4715644 1599961643.70 151.5161 59.9992 32.0000 1.9744 1.9762 400.8241 401.2691 0.0697 -1.0000 -1.0000 4715706 1599961643.80 151.5161 59.9992 32.0000 1.9742 1.9760 400.8064 401.2522 0.0698 -1.0000 -1.0000 4715769 1599961643.90 151.5161 59.9992 32.0000 1.9745 1.9763 400.8480 401.2946 0.0698 -1.0000 -1.0000 4715831 1599961644.00 151.5161 59.9992 32.0000 1.9742 1.9760 400.8743 401.3200 0.0698 -1.0000 -1.0000 4715910 1599961644.10 151.5240 59.9992 32.0000 1.9739 1.9757 400.8582 401.3039 0.0698 -1.0000 -1.0000 4716894 1599961644.20 151.5460 59.9992 32.0000 1.9741 1.9759 400.8318 401.2785 0.0699 -1.0000 -1.0000 4716972 1599961644.30 151.5460 59.9992 32.0000 1.9744 1.9762 400.8873 401.3325 0.0696 -1.0000 -1.0000 4717050 1599961644.40 151.5460 59.9992 32.0000 1.9744 1.9762 400.8553 401.3022 0.0699 -1.0000 -1.0000 4717112 1599961644.50 151.5460 59.9992 32.0000 1.9744 1.9762 400.8822 401.3280 0.0697 -1.0000 -1.0000 4717175 1599961644.60 151.5460 59.9992 32.0000 1.9745 1.9763 400.7953 401.2411 0.0698 -1.0000 -1.0000 4717237 1599961644.70 151.5474 59.9987 32.0000 1.9743 1.9761 400.8004 401.2454 0.0697 -1.0000 -1.0000 4717300 1599961644.80 151.5474 59.9987 32.0000 1.9748 1.9766 400.8257 401.2717 0.0698 -1.0000 -1.0000 4717378 1599961644.90 151.5474 59.9987 32.0000 1.9746 1.9764 400.8096 401.2555 0.0698 -1.0000 -1.0000 4717472 1599961645.00 151.5474 59.9987 32.0000 1.9745 1.9764 400.8971 401.3427 0.0697 -1.0000 -1.0000 4717534 1599961645.10 151.5474 59.9987 32.0000 1.9746 1.9764 400.8300 401.2753 0.0697 -1.0000 -1.0000 4717597 1599961645.20 151.5132 59.9987 32.0000 1.9742 1.9760 400.8522 401.2961 0.0695 -1.0000 -1.0000 4717675 1599961645.30 151.4868 59.9987 32.0000 1.9743 1.9761 400.7965 401.2420 0.0697 -1.0000 -1.0000 4717737 1599961645.40 151.4868 59.9987 32.0000 1.9746 1.9764 400.7757 401.2209 0.0697 -1.0000 -1.0000 4717800 1599961645.50 151.4868 59.9987 32.0000 1.9745 1.9763 400.8508 401.2968 0.0698 -1.0000 -1.0000 4717878 1599961645.60 151.4868 59.9987 32.0000 1.9738 1.9756 400.8110 401.2570 0.0699 -1.0000 -1.0000 4717940 1599961645.70 151.4868 59.9987 32.0000 1.9741 1.9759 400.7929 401.2390 0.0698 -1.0000 -1.0000 4718003 1599961645.80 151.4728 59.9987 32.0000 1.9744 1.9762 400.8127 401.2591 0.0698 -1.0000 -1.0000 4718065 1599961645.90 151.4728 59.9987 32.0000 1.9740 1.9758 400.7780 401.2235 0.0697 -1.0000 -1.0000 4718128 1599961646.00 151.4728 59.9987 32.0000 1.9754 1.9772 400.8509 401.2969 0.0699 -1.0000 -1.0000 4718206 1599961646.10 151.4728 59.9987 32.0000 1.9745 1.9764 400.8601 401.3067 0.0699 -1.0000 -1.0000 4718268 1599961646.20 151.4728 59.9987 32.0000 1.9739 1.9757 400.8191 401.2649 0.0698 -1.0000 -1.0000 4718331 1599961646.30 151.4728 59.9987 32.0000 1.9741 1.9759 400.7165 401.1619 0.0697 -1.0000 -1.0000 4718409 1599961646.40 151.4915 59.9987 32.0000 1.9741 1.9759 400.8887 401.3349 0.0698 -1.0000 -1.0000 4718471 1599961646.50 151.4933 59.9987 32.0000 1.9748 1.9766 400.7547 401.1998 0.0697 -1.0000 -1.0000 4718534 1599961646.60 151.4933 59.9987 32.0000 1.9738 1.9756 400.8390 401.2856 0.0699 -1.0000 -1.0000 4718596 1599961646.70 151.4933 59.9987 32.0000 1.9743 1.9761 400.7518 401.1972 0.0697 -1.0000 -1.0000 4718909 1599961646.80 151.4933 59.9987 32.0000 1.9743 1.9761 400.7612 401.2067 0.0698 -1.0000 -1.0000 4718971 1599961646.90 151.4933 59.9987 32.0000 1.9748 1.9766 400.8100 401.2567 0.0699 -1.0000 -1.0000 4719034 1599961647.00 151.4487 59.9987 32.0000 1.9746 1.9764 400.8202 401.2658 0.0698 -1.0000 -1.0000 4719096 1599961647.10 151.4487 59.9987 32.0000 1.9738 1.9756 400.7800 401.2256 0.0697 -1.0000 -1.0000 4719159 1599961647.20 151.4487 59.9987 32.0000 1.9747 1.9765 400.7995 401.2452 0.0698 -1.0000 -1.0000 4719237 1599961647.30 151.4487 59.9987 32.0000 1.9739 1.9757 400.8148 401.2611 0.0699 -1.0000 -1.0000 4719299 1599961647.40 151.4487 59.9987 32.0000 1.9737 1.9755 400.8253 401.2714 0.0698 -1.0000 -1.0000 4719362 1599961647.50 151.4750 59.9987 32.0000 1.9745 1.9763 400.7170 401.1634 0.0699 -1.0000 -1.0000 4719440 1599961647.60 151.4750 59.9987 32.0000 1.9738 1.9756 400.7553 401.2009 0.0697 -1.0000 -1.0000 4719502 1599961647.70 151.4750 59.9987 32.0000 1.9743 1.9761 400.8720 401.3174 0.0697 -1.0000 -1.0000 4719924 1599961647.80 151.4750 59.9987 32.0000 1.9741 1.9759 400.7885 401.2346 0.0698 -1.0000 -1.0000 4719987 1599961647.90 151.4750 59.9987 32.0000 1.9747 1.9765 400.7357 401.1814 0.0697 -1.0000 -1.0000 4720049 1599961648.00 151.4750 59.9987 32.0000 1.9749 1.9767 400.8873 401.3327 0.0697 -1.0000 -1.0000 4720127 1599961648.10 151.4750 59.9987 32.0000 1.9749 1.9767 400.8183 401.2642 0.0698 -1.0000 -1.0000 4720190 1599961648.20 151.4750 59.9987 32.0000 1.9752 1.9770 400.8014 401.2477 0.0699 -1.0000 -1.0000 4720408 1599961648.30 151.4750 59.9987 32.0000 1.9741 1.9759 400.7175 401.1630 0.0697 -1.0000 -1.0000 4720487 1599961648.40 151.4750 59.9987 32.0000 1.9749 1.9767 400.7940 401.2397 0.0698 -1.0000 -1.0000 4720549 1599961648.50 151.4750 59.9987 32.0000 1.9736 1.9754 400.8339 401.2789 0.0696 -1.0000 -1.0000 4720612 1599961648.60 151.4780 59.9987 32.0000 1.9742 1.9761 400.8405 401.2869 0.0699 -1.0000 -1.0000 4720690 1599961648.70 151.4780 59.9987 32.0000 1.9744 1.9762 400.7943 401.2399 0.0697 -1.0000 -1.0000 4720877 1599961648.80 151.4607 59.9987 32.0000 1.9741 1.9759 400.8445 401.2896 0.0697 -1.0000 -1.0000 4720940 1599961648.90 151.4607 59.9987 32.0000 1.9738 1.9756 400.8997 401.3447 0.0696 -1.0000 -1.0000 4721002 1599961649.00 151.4607 59.9987 32.0000 1.9745 1.9763 400.7697 401.2147 0.0697 -1.0000 -1.0000 4721065 1599961649.10 151.4981 59.9987 32.0000 1.9751 1.9769 400.8415 401.2874 0.0698 -1.0000 -1.0000 4721127 1599961649.20 151.5270 59.9987 32.0000 1.9750 1.9768 400.8544 401.2997 0.0696 -1.0000 -1.0000 4721377 1599961649.30 151.5270 59.9987 32.0000 1.9745 1.9763 400.8053 401.2498 0.0697 -1.0000 -1.0000 4721439 1599961649.40 151.5270 59.9987 32.0000 1.9745 1.9763 400.8725 401.3188 0.0699 -1.0000 -1.0000 4721502 1599961649.50 151.5270 59.9987 32.0000 1.9749 1.9767 400.7388 401.1827 0.0696 -1.0000 -1.0000 4721564 1599961649.60 151.5270 59.9987 32.0000 1.9751 1.9769 400.8032 401.2487 0.0697 -1.0000 -1.0000 4721627 1599961649.70 151.5063 59.9984 32.0000 1.9742 1.9760 400.8067 401.2514 0.0696 -1.0000 -1.0000 4721767 1599961649.80 151.5063 59.9984 32.0000 1.9746 1.9764 400.8130 401.2583 0.0697 -1.0000 -1.0000 4721830 1599961649.90 151.5063 59.9984 32.0000 1.9746 1.9764 400.9144 401.3600 0.0697 -1.0000 -1.0000 4721892 1599961650.00 151.5063 59.9984 32.0000 1.9746 1.9765 400.7556 401.2002 0.0696 -1.0000 -1.0000 4721971 1599961650.10 151.5063 59.9984 32.0000 1.9750 1.9768 400.8926 401.3376 0.0696 -1.0000 -1.0000 4722033 1599961650.20 151.4879 59.9984 32.0000 1.9747 1.9765 400.8708 401.3158 0.0697 -1.0000 -1.0000 4722267 1599961650.30 151.4879 59.9984 32.0000 1.9749 1.9767 400.9016 401.3467 0.0696 -1.0000 -1.0000 4722330 1599961650.40 151.4879 59.9984 32.0000 1.9742 1.9760 400.8162 401.2608 0.0697 -1.0000 -1.0000 4722392 1599961650.50 151.4879 59.9984 32.0000 1.9742 1.9760 400.8197 401.2644 0.0696 -1.0000 -1.0000 4722455 1599961650.60 151.4879 59.9984 32.0000 1.9744 1.9762 400.7987 401.2437 0.0697 -1.0000 -1.0000 4722533 1599961650.70 151.4874 59.9984 32.0000 1.9739 1.9757 400.8136 401.2591 0.0697 -1.0000 -1.0000 4723267 1599961650.80 151.4849 59.9984 32.0000 1.9743 1.9761 400.8445 401.2901 0.0698 -1.0000 -1.0000 4723330 1599961650.90 151.4849 59.9984 32.0000 1.9741 1.9759 400.8601 401.3055 0.0697 -1.0000 -1.0000 4723408 1599961651.00 151.4849 59.9984 32.0000 1.9742 1.9760 400.8847 401.3310 0.0699 -1.0000 -1.0000 4723470 1599961651.10 151.4849 59.9984 32.0000 1.9742 1.9760 400.8323 401.2785 0.0698 -1.0000 -1.0000 4723533 1599961651.20 151.4849 59.9984 32.0000 1.9736 1.9754 400.8454 401.2908 0.0698 -1.0000 -1.0000 4723595 1599961651.30 151.4849 59.9984 32.0000 1.9748 1.9766 400.7874 401.2337 0.0698 -1.0000 -1.0000 4723673 1599961651.40 151.4849 59.9984 32.0000 1.9747 1.9765 400.8798 401.3246 0.0696 -1.0000 -1.0000 4723720 1599961651.50 151.4849 59.9984 32.0000 1.9742 1.9760 400.8533 401.2987 0.0697 -1.0000 -1.0000 4723798 1599961651.60 151.4849 59.9984 32.0000 1.9740 1.9758 400.8025 401.2477 0.0696 -1.0000 -1.0000 4723861 1599961651.70 151.4849 59.9984 32.0000 1.9746 1.9764 400.8116 401.2560 0.0696 -1.0000 -1.0000 4723939 1599961651.80 151.4768 59.9984 32.0000 1.9758 1.9776 400.8222 401.2683 0.0698 -1.0000 -1.0000 4724142 1599961651.90 151.4579 59.9984 32.0000 1.9749 1.9767 400.8710 401.3168 0.0697 -1.0000 -1.0000 4724204 1599961652.00 151.4579 59.9984 32.0000 1.9747 1.9765 400.7915 401.2356 0.0697 -1.0000 -1.0000 4724282 1599961652.10 151.4579 59.9984 32.0000 1.9745 1.9763 400.8268 401.2727 0.0697 -1.0000 -1.0000 4724345 1599961652.20 151.4579 59.9984 32.0000 1.9744 1.9762 400.8306 401.2759 0.0697 -1.0000 -1.0000 4724408 1599961652.30 151.4579 59.9984 32.0000 1.9741 1.9759 400.9357 401.3812 0.0697 -1.0000 -1.0000 4724501 1599961652.40 151.4402 59.9984 32.0000 1.9744 1.9762 400.8143 401.2601 0.0698 -1.0000 -1.0000 4724564 1599961652.50 151.4402 59.9984 32.0000 1.9739 1.9757 400.8885 401.3343 0.0698 -1.0000 -1.0000 4724626 1599961652.60 151.4402 59.9984 32.0000 1.9735 1.9753 400.8163 401.2617 0.0697 -1.0000 -1.0000 4724704 1599961652.70 151.4402 59.9984 32.0000 1.9744 1.9762 400.8118 401.2575 0.0698 -1.0000 -1.0000 4724767 1599961652.80 151.4402 59.9984 32.0000 1.9741 1.9759 400.8000 401.2445 0.0696 -1.0000 -1.0000 4724845 1599961652.90 151.4376 59.9984 32.0000 1.9745 1.9763 400.8368 401.2820 0.0697 -1.0000 -1.0000 4724907 1599961653.00 151.4365 59.9984 32.0000 1.9741 1.9759 400.7974 401.2429 0.0697 -1.0000 -1.0000 4724970 1599961653.10 151.4365 59.9984 32.0000 1.9744 1.9762 400.7967 401.2418 0.0696 -1.0000 -1.0000 4725032 1599961653.20 151.4365 59.9984 32.0000 1.9744 1.9762 400.8550 401.3010 0.0698 -1.0000 -1.0000 4725110 1599961653.30 151.4365 59.9984 32.0000 1.9748 1.9766 400.7950 401.2397 0.0697 -1.0000 -1.0000 4725282 1599961653.40 151.4365 59.9984 32.0000 1.9749 1.9767 400.7826 401.2281 0.0697 -1.0000 -1.0000 4725345 1599961653.50 151.4896 59.9984 32.0000 1.9740 1.9758 400.7975 401.2436 0.0698 -1.0000 -1.0000 4725423 1599961653.60 151.4896 59.9984 32.0000 1.9745 1.9763 400.8135 401.2590 0.0697 -1.0000 -1.0000 4725485 1599961653.70 151.4896 59.9984 32.0000 1.9741 1.9759 400.8413 401.2861 0.0696 -1.0000 -1.0000 4725563 1599961653.80 151.4896 59.9984 32.0000 1.9749 1.9767 400.8735 401.3186 0.0697 -1.0000 -1.0000 4725657 1599961653.90 151.4896 59.9984 32.0000 1.9748 1.9766 400.8697 401.3147 0.0697 -1.0000 -1.0000 4725720 1599961654.00 151.4872 59.9984 32.0000 1.9746 1.9764 400.8436 401.2888 0.0697 -1.0000 -1.0000 4725798 1599961654.10 151.4872 59.9984 32.0000 1.9746 1.9764 400.8753 401.3190 0.0695 -1.0000 -1.0000 4725860 1599961654.20 151.4872 59.9984 32.0000 1.9750 1.9768 400.8749 401.3200 0.0696 -1.0000 -1.0000 4725923 1599961654.30 151.4872 59.9984 32.0000 1.9746 1.9765 400.7894 401.2340 0.0696 -1.0000 -1.0000 4726407 1599961654.40 151.4872 59.9984 32.0000 1.9740 1.9759 400.7342 401.1800 0.0698 -1.0000 -1.0000 4726469 1599961654.50 151.4884 59.9984 32.0000 1.9734 1.9752 400.8566 401.3018 0.0697 -1.0000 -1.0000 4726532 1599961654.60 151.4960 59.9984 32.0000 1.9741 1.9759 400.8221 401.2677 0.0697 -1.0000 -1.0000 4726610 1599961654.70 151.4960 59.9984 32.0000 1.9741 1.9759 400.8736 401.3187 0.0697 -1.0000 -1.0000 4726673 1599961654.80 151.4960 59.9984 32.0000 1.9748 1.9766 400.9179 401.3630 0.0696 -1.0000 -1.0000 4726735 1599961654.90 151.4960 59.9984 32.0000 1.9751 1.9769 400.8120 401.2568 0.0696 -1.0000 -1.0000 4727688 1599961655.00 151.4960 59.9984 32.0000 1.9743 1.9761 400.8486 401.2937 0.0697 -1.0000 -1.0000 4727750 1599961655.10 151.4960 59.9984 32.0000 1.9751 1.9769 400.8688 401.3144 0.0697 -1.0000 -1.0000 4727813 1599961655.20 151.4960 59.9984 32.0000 1.9744 1.9762 400.8775 401.3221 0.0696 -1.0000 -1.0000 4727891 1599961655.30 151.4960 59.9984 32.0000 1.9744 1.9762 400.9085 401.3536 0.0697 -1.0000 -1.0000 4727954 1599961655.40 151.4960 59.9984 32.0000 1.9750 1.9768 400.8951 401.3397 0.0695 -1.0000 -1.0000 4728016 1599961655.50 151.4960 59.9984 32.0000 1.9745 1.9763 400.8191 401.2642 0.0697 -1.0000 -1.0000 4728078 1599961655.60 151.5065 59.9987 32.0000 1.9742 1.9760 400.8482 401.2934 0.0697 -1.0000 -1.0000 4728141 1599961655.70 151.5093 59.9988 32.0000 1.9745 1.9763 400.9329 401.3786 0.0698 -1.0000 -1.0000 4728219 1599961655.80 151.4944 59.9988 32.0000 1.9750 1.9769 400.8815 401.3268 0.0696 -1.0000 -1.0000 4728282 1599961655.90 151.4935 59.9988 32.0000 1.9748 1.9766 400.8004 401.2446 0.0696 -1.0000 -1.0000 4728563 1599961656.00 151.4935 59.9988 32.0000 1.9743 1.9761 400.8418 401.2862 0.0695 -1.0000 -1.0000 4728641 1599961656.10 151.4933 59.9988 32.0000 1.9747 1.9766 400.9247 401.3708 0.0698 -1.0000 -1.0000 4728703 1599961656.20 151.4888 59.9988 32.0000 1.9750 1.9768 400.8816 401.3277 0.0697 -1.0000 -1.0000 4728766 1599961656.30 151.4888 59.9988 32.0000 1.9744 1.9762 400.9181 401.3633 0.0697 -1.0000 -1.0000 4728844 1599961656.40 151.4888 59.9988 32.0000 1.9746 1.9764 400.8572 401.3021 0.0696 -1.0000 -1.0000 4728906 1599961656.50 151.4888 59.9988 32.0000 1.9751 1.9769 400.8751 401.3206 0.0697 -1.0000 -1.0000 4728969 1599961656.60 151.4888 59.9988 32.0000 1.9741 1.9759 400.9192 401.3645 0.0697 -1.0000 -1.0000 4729031 1599961656.70 151.4888 59.9988 32.0000 1.9744 1.9762 400.8997 401.3445 0.0696 -1.0000 -1.0000 4729094 1599961656.80 151.4888 59.9988 32.0000 1.9744 1.9762 400.8823 401.3262 0.0694 -1.0000 -1.0000 4729156 1599961656.90 151.4888 59.9988 32.0000 1.9742 1.9760 400.9409 401.3861 0.0696 -1.0000 -1.0000 4729547 1599961657.00 151.4888 59.9988 32.0000 1.9748 1.9766 400.8865 401.3311 0.0696 -1.0000 -1.0000 4729625 1599961657.10 151.4888 59.9988 32.0000 1.9739 1.9757 400.8801 401.3249 0.0696 -1.0000 -1.0000 4729687 1599961657.20 151.4888 59.9988 32.0000 1.9738 1.9756 400.8827 401.3281 0.0697 -1.0000 -1.0000 4729750 1599961657.30 151.4888 59.9988 32.0000 1.9749 1.9767 400.8166 401.2613 0.0697 -1.0000 -1.0000 4729813 1599961657.40 151.5041 59.9988 32.0000 1.9748 1.9766 400.8346 401.2799 0.0697 -1.0000 -1.0000 4729875 1599961657.50 151.5041 59.9988 32.0000 1.9743 1.9761 400.8913 401.3366 0.0696 -1.0000 -1.0000 4729953 1599961657.60 151.5041 59.9988 32.0000 1.9741 1.9759 400.8861 401.3310 0.0697 -1.0000 -1.0000 4730016 1599961657.70 151.5041 59.9988 32.0000 1.9743 1.9761 400.8429 401.2882 0.0697 -1.0000 -1.0000 4730094 1599961657.80 151.5041 59.9988 32.0000 1.9743 1.9761 400.8798 401.3246 0.0696 -1.0000 -1.0000 4730297 1599961657.90 151.5041 59.9988 32.0000 1.9744 1.9762 400.8853 401.3303 0.0696 -1.0000 -1.0000 4730375 1599961658.00 151.5041 59.9988 32.0000 1.9744 1.9762 400.9845 401.4296 0.0696 -1.0000 -1.0000 4730453 1599961658.10 151.5041 59.9988 32.0000 1.9743 1.9761 400.9222 401.3666 0.0696 -1.0000 -1.0000 4730515 1599961658.20 151.5041 59.9988 32.0000 1.9746 1.9764 400.8932 401.3385 0.0697 -1.0000 -1.0000 4730578 1599961658.30 151.5041 59.9988 32.0000 1.9747 1.9765 400.9040 401.3486 0.0696 -1.0000 -1.0000 4730656 1599961658.40 151.5060 59.9988 32.0000 1.9752 1.9770 400.8307 401.2758 0.0696 -1.0000 -1.0000 4730718 1599961658.50 151.5170 59.9988 32.0000 1.9753 1.9771 400.8836 401.3287 0.0697 -1.0000 -1.0000 4730781 1599961658.60 151.5170 59.9988 32.0000 1.9752 1.9770 400.8347 401.2790 0.0696 -1.0000 -1.0000 4730859 1599961658.70 151.5170 59.9988 32.0000 1.9746 1.9764 400.8633 401.3080 0.0696 -1.0000 -1.0000 4730922 1599961658.80 151.5170 59.9988 32.0000 1.9748 1.9766 400.9828 401.4273 0.0695 -1.0000 -1.0000 4730984 1599961658.90 151.5170 59.9988 32.0000 1.9750 1.9768 400.8308 401.2762 0.0697 -1.0000 -1.0000 4731047 1599961659.00 151.5170 59.9988 32.0000 1.9749 1.9767 400.8953 401.3409 0.0697 -1.0000 -1.0000 4731172 1599961659.10 151.5170 59.9988 32.0000 1.9748 1.9766 400.9239 401.3688 0.0696 -1.0000 -1.0000 4731234 1599961659.20 151.5170 59.9988 32.0000 1.9747 1.9765 400.8907 401.3359 0.0696 -1.0000 -1.0000 4731312 1599961659.30 151.5170 59.9988 32.0000 1.9747 1.9765 400.8334 401.2777 0.0695 -1.0000 -1.0000 4731375 1599961659.40 151.5170 59.9988 32.0000 1.9753 1.9771 400.8483 401.2927 0.0696 -1.0000 -1.0000 4731437 1599961659.50 151.5058 59.9988 32.0000 1.9751 1.9769 400.9092 401.3539 0.0696 -1.0000 -1.0000 4731546 1599961659.60 151.4835 59.9988 32.0000 1.9750 1.9768 400.9232 401.3675 0.0695 -1.0000 -1.0000 4731609 1599961659.70 151.4835 59.9988 32.0000 1.9741 1.9759 400.8341 401.2796 0.0697 -1.0000 -1.0000 4731687 1599961659.80 151.4835 59.9988 32.0000 1.9743 1.9761 400.8258 401.2704 0.0696 -1.0000 -1.0000 4731750 1599961659.90 151.4835 59.9988 32.0000 1.9749 1.9767 400.8141 401.2594 0.0697 -1.0000 -1.0000 4731812 1599961660.00 151.4835 59.9988 32.0000 1.9742 1.9760 400.9167 401.3610 0.0696 -1.0000 -1.0000 4732171 1599961660.10 151.5145 59.9984 32.0000 1.9753 1.9771 400.8487 401.2938 0.0696 -1.0000 -1.0000 4732234 1599961660.20 151.5145 59.9984 32.0000 1.9742 1.9760 400.8581 401.3019 0.0695 -1.0000 -1.0000 4732296 1599961660.30 151.5145 59.9984 32.0000 1.9745 1.9763 400.8320 401.2769 0.0697 -1.0000 -1.0000 4732374 1599961660.40 151.5145 59.9984 32.0000 1.9745 1.9763 400.8581 401.3028 0.0696 -1.0000 -1.0000 4732437 1599961660.50 151.5145 59.9984 32.0000 1.9743 1.9761 400.7681 401.2130 0.0696 -1.0000 -1.0000 4732671 1599961660.60 151.5517 59.9984 32.0000 1.9744 1.9762 400.8662 401.3108 0.0697 -1.0000 -1.0000 4732734 1599961660.70 151.5442 59.9984 32.0000 1.9744 1.9762 400.9239 401.3687 0.0695 -1.0000 -1.0000 4732796 1599961660.80 151.5442 59.9984 32.0000 1.9749 1.9767 400.8254 401.2713 0.0697 -1.0000 -1.0000 4732859 1599961660.90 151.5442 59.9984 32.0000 1.9755 1.9773 400.8932 401.3373 0.0695 -1.0000 -1.0000 4732937 1599961661.00 151.5442 59.9984 32.0000 1.9751 1.9769 400.8795 401.3240 0.0696 -1.0000 -1.0000 4733187 1599961661.10 151.5442 59.9984 32.0000 1.9746 1.9764 400.9088 401.3540 0.0696 -1.0000 -1.0000 4733249 1599961661.20 151.5442 59.9984 32.0000 1.9751 1.9769 400.8280 401.2724 0.0695 -1.0000 -1.0000 4733312 1599961661.30 151.5624 59.9984 32.0000 1.9747 1.9765 400.8592 401.3040 0.0696 -1.0000 -1.0000 4733374 1599961661.40 151.5650 59.9984 32.0000 1.9744 1.9762 400.9013 401.3465 0.0696 -1.0000 -1.0000 4733437 1599961661.50 151.5650 59.9984 32.0000 1.9753 1.9771 400.8356 401.2801 0.0696 -1.0000 -1.0000 4733671 1599961661.60 151.5650 59.9984 32.0000 1.9750 1.9768 400.9172 401.3622 0.0696 -1.0000 -1.0000 4733749 1599961661.70 151.5650 59.9984 32.0000 1.9749 1.9767 400.8064 401.2506 0.0695 -1.0000 -1.0000 4733812 1599961661.80 151.5650 59.9984 32.0000 1.9751 1.9769 400.8823 401.3270 0.0696 -1.0000 -1.0000 4733874 1599961661.90 151.5650 59.9984 32.0000 1.9746 1.9764 400.8201 401.2650 0.0696 -1.0000 -1.0000 4733952 1599961662.00 151.5650 59.9984 32.0000 1.9749 1.9767 400.8533 401.2979 0.0696 -1.0000 -1.0000 4734265 1599961662.10 151.5650 59.9984 32.0000 1.9757 1.9775 400.8819 401.3270 0.0697 -1.0000 -1.0000 4734327 1599961662.20 151.5650 59.9984 32.0000 1.9751 1.9769 400.8144 401.2587 0.0696 -1.0000 -1.0000 4734390 1599961662.30 151.4984 59.9984 32.0000 1.9743 1.9762 400.8502 401.2943 0.0695 -1.0000 -1.0000 4734468 1599961662.40 151.5445 59.9984 32.0000 1.9745 1.9763 400.8541 401.2993 0.0697 -1.0000 -1.0000 4734530 1599961662.50 151.5445 59.9984 32.0000 1.9749 1.9767 400.8902 401.3342 0.0695 -1.0000 -1.0000 4734921 1599961662.60 151.5445 59.9984 32.0000 1.9747 1.9765 400.8526 401.2975 0.0697 -1.0000 -1.0000 4734999 1599961662.70 151.5445 59.9984 32.0000 1.9751 1.9769 400.8936 401.3388 0.0696 -1.0000 -1.0000 4735061 1599961662.80 151.5621 59.9984 32.0000 1.9746 1.9764 400.8591 401.3037 0.0696 -1.0000 -1.0000 4735124 1599961662.90 151.5659 59.9984 32.0000 1.9746 1.9764 400.8691 401.3137 0.0696 -1.0000 -1.0000 4735186 1599961663.00 151.5659 59.9984 32.0000 1.9742 1.9760 400.8053 401.2504 0.0696 -1.0000 -1.0000 4735249 1599961663.10 151.5659 59.9984 32.0000 1.9748 1.9766 400.8316 401.2752 0.0695 -1.0000 -1.0000 4735311 1599961663.20 151.5659 59.9984 32.0000 1.9754 1.9772 400.7945 401.2390 0.0696 -1.0000 -1.0000 4735389 1599961663.30 151.5445 59.9984 32.0000 1.9749 1.9767 400.8668 401.3119 0.0696 -1.0000 -1.0000 4735452 1599961663.40 151.5226 59.9984 32.0000 1.9745 1.9763 400.8549 401.2989 0.0695 -1.0000 -1.0000 4735514 1599961663.50 151.5226 59.9984 32.0000 1.9745 1.9763 400.8615 401.3056 0.0695 -1.0000 -1.0000 4735592 1599961663.60 151.5105 59.9984 32.0000 1.9746 1.9764 400.9132 401.3581 0.0697 -1.0000 -1.0000 4735780 1599961663.70 151.5105 59.9984 32.0000 1.9747 1.9765 400.8483 401.2936 0.0697 -1.0000 -1.0000 4735858 1599961663.80 151.5105 59.9984 32.0000 1.9740 1.9758 400.8751 401.3200 0.0696 -1.0000 -1.0000 4735920 1599961663.90 151.5105 59.9984 32.0000 1.9745 1.9763 400.8195 401.2650 0.0697 -1.0000 -1.0000 4735983 1599961664.00 151.5268 59.9984 32.0000 1.9739 1.9758 400.7944 401.2388 0.0695 -1.0000 -1.0000 4736061 1599961664.10 151.5313 59.9984 32.0000 1.9744 1.9762 400.7840 401.2274 0.0694 -1.0000 -1.0000 4736295 1599961664.20 151.5313 59.9984 32.0000 1.9752 1.9770 400.8626 401.3067 0.0695 -1.0000 -1.0000 4736358 1599961664.30 151.5313 59.9984 32.0000 1.9742 1.9760 400.8798 401.3252 0.0698 -1.0000 -1.0000 4736420 1599961664.40 151.5313 59.9984 32.0000 1.9751 1.9769 400.8099 401.2537 0.0695 -1.0000 -1.0000 4736483 1599961664.50 151.5313 59.9984 32.0000 1.9744 1.9762 400.8725 401.3164 0.0695 -1.0000 -1.0000 4736545 1599961664.60 151.5222 59.9984 32.0000 1.9750 1.9768 400.8313 401.2756 0.0695 -1.0000 -1.0000 4737045 1599961664.70 151.5178 59.9984 32.0000 1.9746 1.9764 400.8562 401.3002 0.0695 -1.0000 -1.0000 4737108 1599961664.80 151.5178 59.9984 32.0000 1.9749 1.9767 400.7657 401.2098 0.0695 -1.0000 -1.0000 4737170 1599961664.90 151.5178 59.9984 32.0000 1.9748 1.9766 400.7713 401.2151 0.0695 -1.0000 -1.0000 4737233 1599961665.00 151.5178 59.9984 32.0000 1.9747 1.9765 400.8768 401.3216 0.0695 -1.0000 -1.0000 4737295 1599961665.10 151.5178 59.9984 32.0000 1.9745 1.9763 400.8113 401.2558 0.0696 -1.0000 -1.0000 4737358 1599961665.20 151.5683 59.9984 32.0000 1.9744 1.9762 400.8724 401.3155 0.0694 -1.0000 -1.0000 4737436 1599961665.30 151.5683 59.9984 32.0000 1.9745 1.9763 400.8900 401.3345 0.0696 -1.0000 -1.0000 4737498 1599961665.40 151.5683 59.9984 32.0000 1.9746 1.9764 400.8991 401.3440 0.0696 -1.0000 -1.0000 4737561 1599961665.50 151.5683 59.9984 32.0000 1.9748 1.9766 400.8873 401.3316 0.0695 -1.0000 -1.0000 4737639 1599961665.60 151.5683 59.9984 32.0000 1.9746 1.9764 400.8274 401.2708 0.0694 -1.0000 -1.0000 4737904 1599961665.70 151.5640 59.9984 32.0000 1.9754 1.9772 400.7961 401.2408 0.0696 -1.0000 -1.0000 4737982 1599961665.80 151.5186 59.9984 32.0000 1.9743 1.9761 400.8312 401.2755 0.0696 -1.0000 -1.0000 4738107 1599961665.90 151.5186 59.9984 32.0000 1.9747 1.9765 400.8730 401.3178 0.0695 -1.0000 -1.0000 4738170 1599961666.00 151.5186 59.9984 32.0000 1.9742 1.9760 400.8652 401.3089 0.0694 -1.0000 -1.0000 4738232 1599961666.10 151.5186 59.9984 32.0000 1.9741 1.9759 400.8268 401.2711 0.0696 -1.0000 -1.0000 4738295 1599961666.20 151.5186 59.9984 32.0000 1.9748 1.9766 400.8521 401.2972 0.0697 -1.0000 -1.0000 4738357 1599961666.30 151.5040 59.9984 32.0000 1.9749 1.9767 400.8933 401.3385 0.0697 -1.0000 -1.0000 4738435 1599961666.40 151.5040 59.9984 32.0000 1.9753 1.9771 400.8287 401.2730 0.0695 -1.0000 -1.0000 4738498 1599961666.50 151.5040 59.9984 32.0000 1.9743 1.9761 400.8182 401.2624 0.0695 -1.0000 -1.0000 4738560 1599961666.60 151.5040 59.9984 32.0000 1.9743 1.9761 400.7886 401.2330 0.0696 -1.0000 -1.0000 4738639 1599961666.70 151.5040 59.9984 32.0000 1.9746 1.9764 400.8431 401.2879 0.0696 -1.0000 -1.0000 4739185 1599961666.80 151.5115 59.9984 32.0000 1.9745 1.9763 400.8763 401.3210 0.0696 -1.0000 -1.0000 4739248 1599961666.90 151.5200 59.9984 32.0000 1.9738 1.9756 400.7975 401.2417 0.0696 -1.0000 -1.0000 4739310 1599961667.00 151.5200 59.9984 32.0000 1.9741 1.9759 400.8281 401.2728 0.0696 -1.0000 -1.0000 4739388 1599961667.10 151.5200 59.9984 32.0000 1.9744 1.9762 400.8462 401.2912 0.0696 -1.0000 -1.0000 4739451 1599961667.20 151.5200 59.9984 32.0000 1.9744 1.9762 400.8212 401.2656 0.0695 -1.0000 -1.0000 4739560 1599961667.30 151.5200 59.9984 32.0000 1.9745 1.9763 400.8111 401.2550 0.0695 -1.0000 -1.0000 4739623 1599961667.40 151.5172 59.9984 32.0000 1.9740 1.9758 400.8052 401.2493 0.0696 -1.0000 -1.0000 4739685 1599961667.50 151.4640 59.9984 32.0000 1.9744 1.9762 400.8529 401.2968 0.0694 -1.0000 -1.0000 4739779 1599961667.60 151.4640 59.9984 32.0000 1.9746 1.9764 400.7714 401.2155 0.0695 -1.0000 -1.0000 4739841 1599961667.70 151.4640 59.9984 32.0000 1.9738 1.9756 400.8303 401.2747 0.0696 -1.0000 -1.0000 4740029 1599961667.80 151.4640 59.9984 32.0000 1.9744 1.9762 400.8071 401.2523 0.0697 -1.0000 -1.0000 4740076 1599961667.90 151.4640 59.9984 32.0000 1.9746 1.9764 400.8800 401.3241 0.0695 -1.0000 -1.0000 4740138 1599961668.00 151.4621 59.9984 32.0000 1.9741 1.9759 400.7948 401.2395 0.0696 -1.0000 -1.0000 4740216 1599961668.10 151.4621 59.9984 32.0000 1.9738 1.9756 400.7914 401.2364 0.0697 -1.0000 -1.0000 4740279 1599961668.20 151.4621 59.9984 32.0000 1.9740 1.9758 400.8220 401.2664 0.0696 -1.0000 -1.0000 4740810 1599961668.30 151.4621 59.9984 32.0000 1.9741 1.9759 400.7589 401.2031 0.0695 -1.0000 -1.0000 4740888 1599961668.40 151.4621 59.9984 32.0000 1.9742 1.9760 400.8199 401.2641 0.0696 -1.0000 -1.0000 4740950 1599961668.50 151.4621 59.9984 32.0000 1.9742 1.9760 400.6977 401.1417 0.0695 -1.0000 -1.0000 4741013 1599961668.60 151.4621 59.9984 32.0000 1.9738 1.9756 400.7346 401.1788 0.0696 -1.0000 -1.0000 4741091 1599961668.70 151.4621 59.9984 32.0000 1.9741 1.9759 400.7553 401.1988 0.0693 -1.0000 -1.0000 4741154 1599961668.80 151.4621 59.9984 32.0000 1.9744 1.9762 400.8190 401.2638 0.0696 -1.0000 -1.0000 4741216 1599961668.90 151.4621 59.9984 32.0000 1.9748 1.9766 400.8745 401.3193 0.0696 -1.0000 -1.0000 4741279 1599961669.00 151.4621 59.9984 32.0000 1.9748 1.9767 400.8692 401.3131 0.0694 -1.0000 -1.0000 4741341 1599961669.10 151.4951 59.9984 32.0000 1.9747 1.9765 400.8819 401.3258 0.0695 -1.0000 -1.0000 4741403 1599961669.20 151.4951 59.9984 32.0000 1.9743 1.9761 400.8125 401.2564 0.0694 -1.0000 -1.0000 4741700 1599961669.30 151.4951 59.9984 32.0000 1.9744 1.9762 400.8209 401.2648 0.0695 -1.0000 -1.0000 4741763 1599961669.40 151.4951 59.9984 32.0000 1.9746 1.9764 400.8800 401.3245 0.0695 -1.0000 -1.0000 4741825 1599961669.50 151.4951 59.9984 32.0000 1.9747 1.9765 400.8088 401.2527 0.0695 -1.0000 -1.0000 4741888 1599961669.60 151.5123 59.9995 32.0000 1.9743 1.9761 400.7759 401.2195 0.0694 -1.0000 -1.0000 4741950 1599961669.70 151.5123 59.9995 32.0000 1.9742 1.9760 400.8456 401.2898 0.0695 -1.0000 -1.0000 4742028 1599961669.80 151.5123 59.9995 32.0000 1.9747 1.9765 400.8032 401.2473 0.0695 -1.0000 -1.0000 4742169 1599961669.90 151.5123 59.9995 32.0000 1.9745 1.9763 400.7816 401.2253 0.0694 -1.0000 -1.0000 4742231 1599961670.00 151.5123 59.9995 32.0000 1.9745 1.9763 400.8123 401.2559 0.0695 -1.0000 -1.0000 4742294 1599961670.10 151.5123 59.9995 32.0000 1.9741 1.9759 400.7948 401.2377 0.0693 -1.0000 -1.0000 4742356 1599961670.20 151.5123 59.9995 32.0000 1.9747 1.9765 400.8833 401.3263 0.0694 -1.0000 -1.0000 4742419 1599961670.30 151.5123 59.9995 32.0000 1.9747 1.9765 400.8106 401.2544 0.0695 -1.0000 -1.0000 4742653 1599961670.40 151.5123 59.9995 32.0000 1.9744 1.9762 400.8581 401.3014 0.0693 -1.0000 -1.0000 4742716 1599961670.50 151.5123 59.9995 32.0000 1.9745 1.9763 400.8519 401.2959 0.0694 -1.0000 -1.0000 4742778 1599961670.60 151.4497 59.9995 32.0000 1.9742 1.9760 400.7883 401.2310 0.0694 -1.0000 -1.0000 4742856 1599961670.70 151.4497 59.9995 32.0000 1.9741 1.9759 400.8081 401.2525 0.0696 -1.0000 -1.0000 4742919 1599961670.80 151.4497 59.9995 32.0000 1.9751 1.9769 400.7709 401.2154 0.0696 -1.0000 -1.0000 4743200 1599961670.90 151.4497 59.9995 32.0000 1.9748 1.9766 400.8362 401.2814 0.0697 -1.0000 -1.0000 4743278 1599961671.00 151.4497 59.9995 32.0000 1.9744 1.9762 400.8128 401.2573 0.0695 -1.0000 -1.0000 4743341 1599961671.10 151.4497 59.9995 32.0000 1.9741 1.9759 400.8305 401.2743 0.0694 -1.0000 -1.0000 4743403 1599961671.20 151.4497 59.9995 32.0000 1.9739 1.9757 400.8479 401.2918 0.0695 -1.0000 -1.0000 4743481 1599961671.30 151.4497 59.9995 32.0000 1.9746 1.9764 400.8490 401.2931 0.0695 -1.0000 -1.0000 4743544 1599961671.40 151.4765 59.9995 32.0000 1.9746 1.9764 400.8507 401.2945 0.0695 -1.0000 -1.0000 4743606 1599961671.50 151.4765 59.9995 32.0000 1.9747 1.9765 400.8869 401.3317 0.0695 -1.0000 -1.0000 4743669 1599961671.60 151.4765 59.9995 32.0000 1.9745 1.9763 400.8408 401.2854 0.0696 -1.0000 -1.0000 4743731 1599961671.70 151.4765 59.9995 32.0000 1.9741 1.9759 400.8595 401.3032 0.0695 -1.0000 -1.0000 4743809 1599961671.80 151.4765 59.9995 32.0000 1.9749 1.9767 400.8375 401.2811 0.0694 -1.0000 -1.0000 4743903 1599961671.90 151.4847 59.9995 32.0000 1.9750 1.9768 400.8740 401.3185 0.0695 -1.0000 -1.0000 4743965 1599961672.00 151.4871 59.9995 32.0000 1.9750 1.9768 400.9282 401.3721 0.0694 -1.0000 -1.0000 4744044 1599961672.10 151.4871 59.9995 32.0000 1.9746 1.9764 400.9462 401.3908 0.0696 -1.0000 -1.0000 4744106 1599961672.20 151.4871 59.9995 32.0000 1.9740 1.9758 400.8425 401.2859 0.0694 -1.0000 -1.0000 4744168 1599961672.30 151.4871 59.9995 32.0000 1.9733 1.9751 400.8294 401.2737 0.0695 -1.0000 -1.0000 4744700 1599961672.40 151.4871 59.9995 32.0000 1.9742 1.9760 400.8101 401.2548 0.0697 -1.0000 -1.0000 4744762 1599961672.50 151.4912 59.9995 32.0000 1.9743 1.9761 400.7809 401.2247 0.0695 -1.0000 -1.0000 4744825 1599961672.60 151.4912 59.9995 32.0000 1.9742 1.9760 400.8439 401.2878 0.0694 -1.0000 -1.0000 4744903 1599961672.70 151.4912 59.9995 32.0000 1.9745 1.9763 400.8483 401.2926 0.0696 -1.0000 -1.0000 4744950 1599961672.80 151.4912 59.9995 32.0000 1.9741 1.9759 400.8452 401.2900 0.0696 -1.0000 -1.0000 4745028 1599961672.90 151.4912 59.9995 32.0000 1.9742 1.9760 400.8635 401.3080 0.0695 -1.0000 -1.0000 4745606 1599961673.00 151.4735 59.9995 32.0000 1.9742 1.9760 400.8168 401.2608 0.0695 -1.0000 -1.0000 4745668 1599961673.10 151.4441 59.9995 32.0000 1.9742 1.9760 400.8704 401.3148 0.0695 -1.0000 -1.0000 4745731 1599961673.20 151.4441 59.9995 32.0000 1.9736 1.9754 400.7914 401.2341 0.0693 -1.0000 -1.0000 4745809 1599961673.30 151.4441 59.9995 32.0000 1.9741 1.9759 400.8746 401.3186 0.0695 -1.0000 -1.0000 4745871 1599961673.40 151.4441 59.9995 32.0000 1.9738 1.9756 400.8031 401.2470 0.0694 -1.0000 -1.0000 4745934 1599961673.50 151.4441 59.9995 32.0000 1.9744 1.9762 400.8037 401.2478 0.0695 -1.0000 -1.0000 4746012 1599961673.60 151.4367 59.9995 32.0000 1.9743 1.9761 400.8651 401.3090 0.0695 -1.0000 -1.0000 4746074 1599961673.70 151.4367 59.9995 32.0000 1.9750 1.9768 400.8531 401.2981 0.0696 -1.0000 -1.0000 4746137 1599961673.80 151.4367 59.9995 32.0000 1.9747 1.9765 400.8041 401.2478 0.0694 -1.0000 -1.0000 4746199 1599961673.90 151.4367 59.9995 32.0000 1.9739 1.9757 400.7773 401.2208 0.0694 -1.0000 -1.0000 4746262 1599961674.00 151.4367 59.9995 32.0000 1.9735 1.9753 400.8447 401.2886 0.0695 -1.0000 -1.0000 4746340 1599961674.10 151.4411 59.9993 32.0000 1.9743 1.9761 400.8105 401.2542 0.0695 -1.0000 -1.0000 4746402 1599961674.20 151.4623 59.9985 32.0000 1.9739 1.9757 400.8442 401.2883 0.0695 -1.0000 -1.0000 4746465 1599961674.30 151.4623 59.9985 32.0000 1.9739 1.9757 400.7065 401.1509 0.0696 -1.0000 -1.0000 4746543 1599961674.40 151.4623 59.9985 32.0000 1.9734 1.9752 400.8018 401.2454 0.0694 -1.0000 -1.0000 4746605 1599961674.50 151.4623 59.9985 32.0000 1.9748 1.9766 400.7755 401.2197 0.0696 -1.0000 -1.0000 4746668 1599961674.60 151.4623 59.9985 32.0000 1.9743 1.9761 400.8125 401.2566 0.0695 -1.0000 -1.0000 4746746 1599961674.70 151.4623 59.9985 32.0000 1.9740 1.9758 400.8635 401.3080 0.0695 -1.0000 -1.0000 4746809 1599961674.80 151.4623 59.9985 32.0000 1.9742 1.9760 400.8194 401.2636 0.0696 -1.0000 -1.0000 4746871 1599961674.90 151.4623 59.9985 32.0000 1.9740 1.9758 400.8040 401.2475 0.0694 -1.0000 -1.0000 4747058 1599961675.00 151.4623 59.9985 32.0000 1.9743 1.9761 400.7752 401.2194 0.0695 -1.0000 -1.0000 4747105 1599961675.10 151.4623 59.9985 32.0000 1.9741 1.9759 400.8303 401.2750 0.0696 -1.0000 -1.0000 4747183 1599961675.20 151.4593 59.9985 32.0000 1.9743 1.9761 400.7340 401.1779 0.0695 -1.0000 -1.0000 4747246 1599961675.30 151.4524 59.9985 32.0000 1.9742 1.9760 400.8080 401.2518 0.0695 -1.0000 -1.0000 4747308 1599961675.40 151.4524 59.9985 32.0000 1.9737 1.9755 400.7895 401.2339 0.0696 -1.0000 -1.0000 4747683 1599961675.50 151.4524 59.9985 32.0000 1.9745 1.9763 400.7847 401.2289 0.0695 -1.0000 -1.0000 4747761 1599961675.60 151.4524 59.9985 32.0000 1.9736 1.9754 400.8163 401.2609 0.0696 -1.0000 -1.0000 4747824 1599961675.70 151.4524 59.9985 32.0000 1.9742 1.9760 400.8485 401.2929 0.0695 -1.0000 -1.0000 4747902 1599961675.80 151.4635 59.9985 32.0000 1.9742 1.9760 400.7734 401.2172 0.0694 -1.0000 -1.0000 4747964 1599961675.90 151.4635 59.9985 32.0000 1.9737 1.9755 400.7849 401.2287 0.0695 -1.0000 -1.0000 4748199 1599961676.00 151.4635 59.9985 32.0000 1.9738 1.9756 400.7888 401.2327 0.0695 -1.0000 -1.0000 4748277 1599961676.10 151.4635 59.9985 32.0000 1.9738 1.9756 400.7778 401.2218 0.0694 -1.0000 -1.0000 4748339 1599961676.20 151.4635 59.9985 32.0000 1.9746 1.9764 400.7904 401.2342 0.0695 -1.0000 -1.0000 4748402 1599961676.30 151.4545 59.9985 32.0000 1.9746 1.9764 400.8628 401.3075 0.0696 -1.0000 -1.0000 4748464 1599961676.40 151.4500 59.9985 32.0000 1.9738 1.9756 400.8311 401.2757 0.0695 -1.0000 -1.0000 4748527 1599961676.50 151.4500 59.9985 32.0000 1.9743 1.9760 400.8205 401.2641 0.0694 -1.0000 -1.0000 4748761 1599961676.60 151.4500 59.9985 32.0000 1.9738 1.9756 400.7989 401.2429 0.0695 -1.0000 -1.0000 4748839 1599961676.70 151.4500 59.9985 32.0000 1.9746 1.9764 400.8165 401.2601 0.0694 -1.0000 -1.0000 4748902 1599961676.80 151.4590 59.9985 32.0000 1.9744 1.9762 400.8174 401.2606 0.0694 -1.0000 -1.0000 4748964 1599961676.90 151.5198 59.9985 32.0000 1.9741 1.9759 400.7279 401.1714 0.0694 -1.0000 -1.0000 4749027 1599961677.00 151.5198 59.9985 32.0000 1.9746 1.9765 400.8242 401.2684 0.0696 -1.0000 -1.0000 4749183 1599961677.10 151.5198 59.9985 32.0000 1.9742 1.9760 400.8546 401.2976 0.0693 -1.0000 -1.0000 4749245 1599961677.20 151.5198 59.9985 32.0000 1.9747 1.9764 400.8590 401.3023 0.0694 -1.0000 -1.0000 4749324 1599961677.30 151.5198 59.9985 32.0000 1.9750 1.9768 400.8773 401.3207 0.0694 -1.0000 -1.0000 4749386 1599961677.40 151.5372 59.9985 32.0000 1.9746 1.9764 400.8874 401.3313 0.0695 -1.0000 -1.0000 4749449 1599961677.50 151.5372 59.9985 32.0000 1.9746 1.9764 400.8118 401.2564 0.0696 -1.0000 -1.0000 4749808 1599961677.60 151.5372 59.9985 32.0000 1.9747 1.9765 400.8443 401.2890 0.0696 -1.0000 -1.0000 4749855 1599961677.70 151.5372 59.9985 32.0000 1.9748 1.9766 400.7851 401.2288 0.0695 -1.0000 -1.0000 4749933 1599961677.80 151.5372 59.9985 32.0000 1.9742 1.9760 400.8394 401.2829 0.0694 -1.0000 -1.0000 4749995 1599961677.90 151.5101 59.9985 32.0000 1.9735 1.9753 400.8127 401.2573 0.0696 -1.0000 -1.0000 4750058 1599961678.00 151.4906 59.9985 32.0000 1.9735 1.9753 400.7722 401.2160 0.0694 -1.0000 -1.0000 4750526 1599961678.10 151.4906 59.9985 32.0000 1.9749 1.9767 400.7874 401.2310 0.0695 -1.0000 -1.0000 4750589 1599961678.20 151.4906 59.9985 32.0000 1.9747 1.9765 400.8379 401.2815 0.0694 -1.0000 -1.0000 4750651 1599961678.30 151.4906 59.9985 32.0000 1.9745 1.9763 400.8231 401.2663 0.0694 -1.0000 -1.0000 4750714 1599961678.40 151.4906 59.9985 32.0000 1.9739 1.9757 400.8448 401.2890 0.0696 -1.0000 -1.0000 4750776 1599961678.50 151.4906 59.9985 32.0000 1.9742 1.9760 400.7944 401.2371 0.0693 -1.0000 -1.0000 4750839 1599961678.60 151.5457 59.9985 32.0000 1.9743 1.9761 400.7588 401.2023 0.0695 -1.0000 -1.0000 4750917 1599961678.70 151.5457 59.9985 32.0000 1.9748 1.9766 400.8114 401.2560 0.0696 -1.0000 -1.0000 4750979 1599961678.80 151.5457 59.9985 32.0000 1.9750 1.9768 400.8577 401.3014 0.0694 -1.0000 -1.0000 4751042 1599961678.90 151.5457 59.9985 32.0000 1.9744 1.9762 400.8563 401.3003 0.0695 -1.0000 -1.0000 4751120 1599961679.00 151.5457 59.9985 32.0000 1.9750 1.9768 400.8697 401.3134 0.0694 -1.0000 -1.0000 4751261 1599961679.10 151.5135 59.9985 32.0000 1.9741 1.9759 400.8499 401.2934 0.0694 -1.0000 -1.0000 4751323 1599961679.20 151.5135 59.9985 32.0000 1.9750 1.9768 400.8674 401.3115 0.0695 -1.0000 -1.0000 4751386 1599961679.30 151.5135 59.9985 32.0000 1.9744 1.9763 400.8127 401.2570 0.0696 -1.0000 -1.0000 4751448 1599961679.40 151.5135 59.9985 32.0000 1.9745 1.9763 400.7715 401.2158 0.0695 -1.0000 -1.0000 4751511 1599961679.50 151.5135 59.9985 32.0000 1.9742 1.9760 400.8848 401.3281 0.0694 -1.0000 -1.0000 4751589 1599961679.60 151.5135 59.9985 32.0000 1.9747 1.9765 400.8988 401.3423 0.0694 -1.0000 -1.0000 4751651 1599961679.70 151.5383 59.9981 32.0000 1.9759 1.9777 400.8134 401.2569 0.0694 -1.0000 -1.0000 4751729 1599961679.80 151.5383 59.9981 32.0000 1.9749 1.9767 400.8580 401.3014 0.0694 -1.0000 -1.0000 4751792 1599961679.90 151.5383 59.9981 32.0000 1.9742 1.9760 400.8370 401.2798 0.0693 -1.0000 -1.0000 4751854 1599961680.00 151.5383 59.9981 32.0000 1.9743 1.9761 400.9115 401.3554 0.0695 -1.0000 -1.0000 4751917 1599961680.10 151.5383 59.9981 32.0000 1.9742 1.9760 400.8581 401.3019 0.0694 -1.0000 -1.0000 4752760 1599961680.20 151.5383 59.9981 32.0000 1.9746 1.9764 400.8727 401.3153 0.0692 -1.0000 -1.0000 4752823 1599961680.30 151.5278 59.9981 32.0000 1.9739 1.9757 400.8119 401.2564 0.0695 -1.0000 -1.0000 4752901 1599961680.40 151.5227 59.9981 32.0000 1.9747 1.9765 400.8302 401.2741 0.0695 -1.0000 -1.0000 4752963 1599961680.50 151.5227 59.9981 32.0000 1.9748 1.9766 400.8458 401.2881 0.0692 -1.0000 -1.0000 4753026 1599961680.60 151.5227 59.9981 32.0000 1.9750 1.9768 400.7823 401.2260 0.0695 -1.0000 -1.0000 4753104 1599961680.70 151.5227 59.9981 32.0000 1.9745 1.9763 400.8270 401.2707 0.0694 -1.0000 -1.0000 4753166 1599961680.80 151.5227 59.9981 32.0000 1.9748 1.9766 400.7944 401.2382 0.0695 -1.0000 -1.0000 4753229 1599961680.90 151.5227 59.9981 32.0000 1.9747 1.9765 400.7932 401.2371 0.0695 -1.0000 -1.0000 4753291 1599961681.00 151.5227 59.9981 32.0000 1.9746 1.9764 400.8057 401.2491 0.0694 -1.0000 -1.0000 4753354 1599961681.10 151.5227 59.9981 32.0000 1.9745 1.9763 400.7934 401.2362 0.0694 -1.0000 -1.0000 4753416 1599961681.20 151.5227 59.9981 32.0000 1.9748 1.9766 400.7893 401.2333 0.0695 -1.0000 -1.0000 4753494 1599961681.30 151.5115 59.9981 32.0000 1.9748 1.9766 400.8369 401.2805 0.0694 -1.0000 -1.0000 4753557 1599961681.40 151.4520 59.9981 32.0000 1.9751 1.9769 400.8940 401.3374 0.0694 -1.0000 -1.0000 4753619 1599961681.50 151.4520 59.9981 32.0000 1.9756 1.9774 400.8990 401.3425 0.0694 -1.0000 -1.0000 4753698 1599961681.60 151.4520 59.9981 32.0000 1.9746 1.9764 400.8409 401.2842 0.0694 -1.0000 -1.0000 4753760 1599961681.70 151.4520 59.9981 32.0000 1.9746 1.9764 400.7994 401.2431 0.0695 -1.0000 -1.0000 4753838 1599961681.80 151.4520 59.9981 32.0000 1.9746 1.9764 400.8361 401.2798 0.0694 -1.0000 -1.0000 4753901 1599961681.90 151.4520 59.9981 32.0000 1.9749 1.9767 400.9112 401.3544 0.0694 -1.0000 -1.0000 4753963 1599961682.00 151.4520 59.9981 32.0000 1.9745 1.9763 400.8046 401.2487 0.0695 -1.0000 -1.0000 4754041 1599961682.10 151.4520 59.9981 32.0000 1.9735 1.9753 400.7802 401.2239 0.0694 -1.0000 -1.0000 4754229 1599961682.20 151.4520 59.9981 32.0000 1.9743 1.9761 400.8682 401.3117 0.0694 -1.0000 -1.0000 4754291 1599961682.30 151.4520 59.9981 32.0000 1.9752 1.9770 400.9041 401.3483 0.0695 -1.0000 -1.0000 4754369 1599961682.40 151.4520 59.9981 32.0000 1.9745 1.9763 400.9069 401.3506 0.0694 -1.0000 -1.0000 4754432 1599961682.50 151.4520 59.9981 32.0000 1.9748 1.9766 400.8108 401.2543 0.0694 -1.0000 -1.0000 4754494 1599961682.60 151.4520 59.9981 32.0000 1.9746 1.9764 400.7987 401.2426 0.0695 -1.0000 -1.0000 4754682 1599961682.70 151.4520 59.9981 32.0000 1.9743 1.9761 400.8098 401.2533 0.0694 -1.0000 -1.0000 4754744 1599961682.80 151.4520 59.9981 32.0000 1.9747 1.9765 400.8443 401.2872 0.0693 -1.0000 -1.0000 4754807 1599961682.90 151.4520 59.9981 32.0000 1.9743 1.9761 400.8266 401.2699 0.0694 -1.0000 -1.0000 4754885 1599961683.00 151.4520 59.9981 32.0000 1.9745 1.9763 400.8571 401.3005 0.0694 -1.0000 -1.0000 4754947 1599961683.10 151.4624 59.9981 32.0000 1.9748 1.9766 400.8507 401.2937 0.0693 -1.0000 -1.0000 4755275 1599961683.20 151.4624 59.9981 32.0000 1.9747 1.9765 400.8529 401.2958 0.0693 -1.0000 -1.0000 4755353 1599961683.30 151.4624 59.9981 32.0000 1.9746 1.9764 400.8597 401.3037 0.0694 -1.0000 -1.0000 4755416 1599961683.40 151.4624 59.9981 32.0000 1.9752 1.9770 400.8258 401.2687 0.0693 -1.0000 -1.0000 4755478 1599961683.50 151.4624 59.9981 32.0000 1.9747 1.9765 400.8626 401.3062 0.0695 -1.0000 -1.0000 4755556 1599961683.60 151.5509 59.9981 32.0000 1.9750 1.9768 400.8365 401.2795 0.0693 -1.0000 -1.0000 4755931 1599961683.70 151.5509 59.9981 32.0000 1.9753 1.9771 400.9120 401.3554 0.0694 -1.0000 -1.0000 4755994 1599961683.80 151.5421 59.9981 32.0000 1.9748 1.9766 400.9244 401.3678 0.0694 -1.0000 -1.0000 4756056 1599961683.90 151.5421 59.9981 32.0000 1.9755 1.9773 400.8757 401.3189 0.0693 -1.0000 -1.0000 4756119 1599961684.00 151.5421 59.9981 32.0000 1.9746 1.9764 400.8610 401.3034 0.0693 -1.0000 -1.0000 4756197 1599961684.10 151.5432 59.9981 32.0000 1.9748 1.9766 400.8262 401.2693 0.0693 -1.0000 -1.0000 4756478 1599961684.20 151.5491 59.9981 32.0000 1.9748 1.9766 400.8369 401.2800 0.0694 -1.0000 -1.0000 4756541 1599961684.30 151.5491 59.9981 32.0000 1.9751 1.9769 400.8419 401.2856 0.0694 -1.0000 -1.0000 4756619 1599961684.40 151.5491 59.9981 32.0000 1.9744 1.9762 400.9013 401.3448 0.0694 -1.0000 -1.0000 4756666 1599961684.50 151.5491 59.9981 32.0000 1.9747 1.9765 400.8230 401.2665 0.0695 -1.0000 -1.0000 4756728 1599961684.60 151.5491 59.9981 32.0000 1.9750 1.9768 400.8867 401.3299 0.0693 -1.0000 -1.0000 4756806 1599961684.70 151.5491 59.9981 32.0000 1.9738 1.9756 400.8182 401.2612 0.0693 -1.0000 -1.0000 4757463 1599961684.80 151.5474 59.9982 32.0000 1.9741 1.9759 400.8093 401.2521 0.0693 -1.0000 -1.0000 4757525 1599961684.90 151.5324 59.9990 32.0000 1.9746 1.9764 400.9411 401.3854 0.0695 -1.0000 -1.0000 4757603 1599961685.00 151.5324 59.9990 32.0000 1.9747 1.9765 400.8906 401.3340 0.0695 -1.0000 -1.0000 4757665 1599961685.10 151.5324 59.9990 32.0000 1.9750 1.9768 400.8962 401.3404 0.0695 -1.0000 -1.0000 4757728 1599961685.20 151.5657 59.9990 32.0000 1.9739 1.9757 400.8899 401.3329 0.0694 -1.0000 -1.0000 4757790 1599961685.30 151.5885 59.9990 32.0000 1.9744 1.9762 400.8442 401.2873 0.0693 -1.0000 -1.0000 4757853 1599961685.40 151.5885 59.9990 32.0000 1.9745 1.9763 400.8476 401.2911 0.0694 -1.0000 -1.0000 4757915 1599961685.50 151.5885 59.9990 32.0000 1.9743 1.9761 400.8734 401.3164 0.0694 -1.0000 -1.0000 4757993 1599961685.60 151.5885 59.9990 32.0000 1.9749 1.9767 400.7834 401.2267 0.0694 -1.0000 -1.0000 4758056 1599961685.70 151.5885 59.9990 32.0000 1.9743 1.9761 400.8764 401.3204 0.0695 -1.0000 -1.0000 4758165 1599961685.80 151.5046 59.9990 32.0000 1.9739 1.9757 400.8816 401.3247 0.0693 -1.0000 -1.0000 4758228 1599961685.90 151.5046 59.9990 32.0000 1.9743 1.9761 400.8380 401.2802 0.0691 -1.0000 -1.0000 4758290 1599961686.00 151.5046 59.9990 32.0000 1.9747 1.9765 400.8875 401.3297 0.0692 -1.0000 -1.0000 4758369 1599961686.10 151.5046 59.9990 32.0000 1.9752 1.9770 400.8998 401.3433 0.0694 -1.0000 -1.0000 4758431 1599961686.20 151.5046 59.9990 32.0000 1.9745 1.9763 400.8993 401.3428 0.0694 -1.0000 -1.0000 4758712 1599961686.30 151.5046 59.9990 32.0000 1.9740 1.9758 400.8606 401.3046 0.0694 -1.0000 -1.0000 4758790 1599961686.40 151.5051 59.9990 32.0000 1.9746 1.9764 400.8659 401.3090 0.0693 -1.0000 -1.0000 4758853 1599961686.50 151.5051 59.9990 32.0000 1.9741 1.9759 400.9019 401.3445 0.0693 -1.0000 -1.0000 4758915 1599961686.60 151.5051 59.9990 32.0000 1.9743 1.9761 400.8218 401.2652 0.0695 -1.0000 -1.0000 4758977 1599961686.70 151.5051 59.9990 32.0000 1.9748 1.9766 400.8300 401.2738 0.0694 -1.0000 -1.0000 4759040 1599961686.80 151.5051 59.9990 32.0000 1.9745 1.9763 400.8430 401.2861 0.0694 -1.0000 -1.0000 4759103 1599961686.90 151.5051 59.9990 32.0000 1.9746 1.9764 400.8058 401.2492 0.0694 -1.0000 -1.0000 4759181 1599961687.00 151.5051 59.9990 32.0000 1.9743 1.9761 400.8881 401.3309 0.0693 -1.0000 -1.0000 4759243 1599961687.10 151.5051 59.9990 32.0000 1.9742 1.9760 400.7721 401.2152 0.0694 -1.0000 -1.0000 4759321 1599961687.20 151.5051 59.9990 32.0000 1.9742 1.9760 400.9090 401.3524 0.0694 -1.0000 -1.0000 4759399 1599961687.30 151.5051 59.9990 32.0000 1.9739 1.9757 400.9625 401.4055 0.0693 -1.0000 -1.0000 4759446 1599961687.40 151.5051 59.9990 32.0000 1.9747 1.9764 400.8898 401.3332 0.0693 -1.0000 -1.0000 4759525 1599961687.50 151.5051 59.9990 32.0000 1.9749 1.9767 400.8840 401.3269 0.0693 -1.0000 -1.0000 4759587 1599961687.60 151.4987 59.9990 32.0000 1.9750 1.9768 400.9142 401.3575 0.0694 -1.0000 -1.0000 4759649 1599961687.70 151.4987 59.9990 32.0000 1.9741 1.9759 400.8709 401.3139 0.0693 -1.0000 -1.0000 4800024 1599961687.80 151.4987 59.9990 32.0000 1.9742 1.9760 400.8474 401.2898 0.0692 -1.0000 -1.0000 4800087 1599961687.90 151.4987 59.9990 32.0000 1.9745 1.9763 400.8853 401.3281 0.0693 -1.0000 -1.0000 4800149 1599961688.00 151.4987 59.9990 32.0000 1.9739 1.9757 400.8091 401.2518 0.0693 -1.0000 -1.0000 4800228 1599961688.10 151.4982 59.9990 32.0000 1.9747 1.9765 400.8148 401.2578 0.0694 -1.0000 -1.0000 4800290 1599961688.20 151.4844 59.9990 32.0000 1.9746 1.9764 400.8234 401.2670 0.0694 -1.0000 -1.0000 4800759 1599961688.30 151.4844 59.9990 32.0000 1.9739 1.9757 400.8636 401.3068 0.0694 -1.0000 -1.0000 4800837 1599961688.40 151.4844 59.9990 32.0000 1.9746 1.9764 400.8756 401.3186 0.0693 -1.0000 -1.0000 4800883 1599961688.50 151.4844 59.9990 32.0000 1.9748 1.9766 400.8362 401.2791 0.0694 -1.0000 -1.0000 4800946 1599961688.60 151.4844 59.9990 32.0000 1.9742 1.9760 400.8291 401.2728 0.0694 -1.0000 -1.0000 4801024 1599961688.70 151.5193 59.9990 32.0000 1.9744 1.9762 400.8592 401.3022 0.0693 -1.0000 -1.0000 4801086 1599961688.80 151.5193 59.9990 32.0000 1.9746 1.9764 400.8832 401.3262 0.0693 -1.0000 -1.0000 4801196 1599961688.90 151.5193 59.9990 32.0000 1.9746 1.9764 400.8560 401.2991 0.0694 -1.0000 -1.0000 4801274 1599961689.00 151.5193 59.9990 32.0000 1.9744 1.9762 400.8469 401.2904 0.0694 -1.0000 -1.0000 4801337 1599961689.10 151.5193 59.9990 32.0000 1.9747 1.9765 400.8741 401.3172 0.0694 -1.0000 -1.0000 4801399 1599961689.20 151.5062 59.9990 32.0000 1.9751 1.9769 400.9019 401.3457 0.0695 -1.0000 -1.0000 4801477 1599961689.30 151.4833 59.9990 32.0000 1.9744 1.9762 400.8463 401.2885 0.0692 -1.0000 -1.0000 4801805 1599961689.40 151.4833 59.9990 32.0000 1.9744 1.9762 400.8025 401.2458 0.0693 -1.0000 -1.0000 4801868 1599961689.50 151.4833 59.9990 32.0000 1.9740 1.9758 400.8321 401.2752 0.0694 -1.0000 -1.0000 4801930 1599961689.60 151.4833 59.9990 32.0000 1.9744 1.9762 400.8822 401.3247 0.0693 -1.0000 -1.0000 4801992 1599961689.70 151.4833 59.9990 32.0000 1.9748 1.9766 400.8988 401.3419 0.0693 -1.0000 -1.0000 4802071 1599961689.80 151.5092 59.9986 32.0000 1.9746 1.9764 400.8556 401.2983 0.0693 -1.0000 -1.0000 4802805 1599961689.90 151.5092 59.9986 32.0000 1.9740 1.9758 400.8070 401.2505 0.0695 -1.0000 -1.0000 4802867 1599961690.00 151.5092 59.9986 32.0000 1.9738 1.9756 400.8317 401.2755 0.0694 -1.0000 -1.0000 4802946 1599961690.10 151.5092 59.9986 32.0000 1.9745 1.9763 400.8719 401.3144 0.0693 -1.0000 -1.0000 4803008 1599961690.20 151.5092 59.9986 32.0000 1.9741 1.9759 400.8641 401.3074 0.0694 -1.0000 -1.0000 4803071 1599961690.30 151.5092 59.9986 32.0000 1.9744 1.9762 400.8149 401.2574 0.0692 -1.0000 -1.0000 4803133 1599961690.40 151.5037 59.9986 32.0000 1.9741 1.9759 400.8766 401.3206 0.0694 -1.0000 -1.0000 4803211 1599961690.50 151.4884 59.9986 32.0000 1.9741 1.9759 400.8261 401.2682 0.0692 -1.0000 -1.0000 4803273 1599961690.60 151.4884 59.9986 32.0000 1.9742 1.9760 400.8879 401.3314 0.0694 -1.0000 -1.0000 4803336 1599961690.70 151.4884 59.9986 32.0000 1.9749 1.9767 400.8648 401.3077 0.0693 -1.0000 -1.0000 4803399 1599961690.80 151.4884 59.9986 32.0000 1.9745 1.9763 400.8378 401.2810 0.0693 -1.0000 -1.0000 4803461 1599961690.90 151.4884 59.9986 32.0000 1.9748 1.9766 400.8523 401.2960 0.0694 -1.0000 -1.0000 4803539 1599961691.00 151.4588 59.9986 32.0000 1.9739 1.9757 400.8100 401.2524 0.0692 -1.0000 -1.0000 4803602 1599961691.10 151.4588 59.9986 32.0000 1.9741 1.9759 400.7982 401.2409 0.0693 -1.0000 -1.0000 4803664 1599961691.20 151.4588 59.9986 32.0000 1.9746 1.9764 400.7853 401.2278 0.0693 -1.0000 -1.0000 4803742 1599961691.30 151.4588 59.9986 32.0000 1.9735 1.9753 400.8200 401.2625 0.0692 -1.0000 -1.0000 4803805 1599961691.40 151.4588 59.9986 32.0000 1.9739 1.9757 400.8117 401.2540 0.0693 -1.0000 -1.0000 4803883 1599961691.50 151.4724 59.9986 32.0000 1.9742 1.9760 400.7490 401.1922 0.0694 -1.0000 -1.0000 4803945 1599961691.60 151.4739 59.9986 32.0000 1.9742 1.9760 400.7994 401.2429 0.0695 -1.0000 -1.0000 4804008 1599961691.70 151.4739 59.9986 32.0000 1.9750 1.9768 400.8076 401.2511 0.0694 -1.0000 -1.0000 4804148 1599961691.80 151.4739 59.9986 32.0000 1.9741 1.9759 400.7996 401.2432 0.0694 -1.0000 -1.0000 4804211 1599961691.90 151.4739 59.9986 32.0000 1.9741 1.9759 400.8192 401.2620 0.0693 -1.0000 -1.0000 4804273 1599961692.00 151.4739 59.9986 32.0000 1.9743 1.9761 400.8750 401.3186 0.0694 -1.0000 -1.0000 4804351 1599961692.10 151.4739 59.9986 32.0000 1.9741 1.9759 400.7779 401.2207 0.0693 -1.0000 -1.0000 4804414 1599961692.20 151.4739 59.9986 32.0000 1.9746 1.9764 400.7767 401.2197 0.0694 -1.0000 -1.0000 4804476 1599961692.30 151.4739 59.9986 32.0000 1.9742 1.9760 400.7985 401.2416 0.0694 -1.0000 -1.0000 4804539 1599961692.40 151.4739 59.9986 32.0000 1.9748 1.9766 400.7918 401.2348 0.0693 -1.0000 -1.0000 4804601 1599961692.50 151.4739 59.9986 32.0000 1.9746 1.9764 400.8046 401.2470 0.0692 -1.0000 -1.0000 4804664 1599961692.60 151.4722 59.9986 32.0000 1.9740 1.9758 400.7931 401.2357 0.0693 -1.0000 -1.0000 4804742 1599961692.70 151.4722 59.9986 32.0000 1.9742 1.9760 400.8382 401.2811 0.0693 -1.0000 -1.0000 4804804 1599961692.80 151.4722 59.9986 32.0000 1.9745 1.9762 400.7831 401.2264 0.0694 -1.0000 -1.0000 4804867 1599961692.90 151.4722 59.9986 32.0000 1.9742 1.9760 400.8494 401.2927 0.0694 -1.0000 -1.0000 4804945 1599961693.00 151.4722 59.9986 32.0000 1.9741 1.9759 400.8134 401.2565 0.0693 -1.0000 -1.0000 4805008 1599961693.10 151.4765 59.9986 32.0000 1.9745 1.9763 400.7500 401.1923 0.0692 -1.0000 -1.0000 4805070 1599961693.20 151.4846 59.9986 32.0000 1.9741 1.9759 400.8146 401.2573 0.0693 -1.0000 -1.0000 4805133 1599961693.30 151.4846 59.9986 32.0000 1.9741 1.9759 400.8701 401.3133 0.0693 -1.0000 -1.0000 4805211 1599961693.40 151.4846 59.9986 32.0000 1.9744 1.9762 400.9003 401.3436 0.0694 -1.0000 -1.0000 4805273 1599961693.50 151.4846 59.9986 32.0000 1.9741 1.9759 400.8249 401.2680 0.0694 -1.0000 -1.0000 4805336 1599961693.60 151.4846 59.9986 32.0000 1.9746 1.9764 400.8062 401.2500 0.0695 -1.0000 -1.0000 4805398 1599961693.70 151.4906 59.9986 32.0000 1.9746 1.9764 400.8262 401.2692 0.0693 -1.0000 -1.0000 4805476 1599961693.80 151.4906 59.9986 32.0000 1.9747 1.9765 400.8122 401.2550 0.0693 -1.0000 -1.0000 4805539 1599961693.90 151.4906 59.9986 32.0000 1.9744 1.9762 400.8071 401.2503 0.0694 -1.0000 -1.0000 4805960 1599961694.00 151.4906 59.9986 32.0000 1.9749 1.9767 400.8124 401.2548 0.0693 -1.0000 -1.0000 4806039 1599961694.10 151.4906 59.9986 32.0000 1.9739 1.9757 400.7957 401.2392 0.0695 -1.0000 -1.0000 4806101 1599961694.20 151.4906 59.9986 32.0000 1.9743 1.9761 400.8067 401.2496 0.0692 -1.0000 -1.0000 4806163 1599961694.30 151.4706 59.9986 32.0000 1.9744 1.9762 400.8829 401.3257 0.0693 -1.0000 -1.0000 4806242 1599961694.40 151.4706 59.9986 32.0000 1.9745 1.9763 400.7976 401.2399 0.0692 -1.0000 -1.0000 4806429 1599961694.50 151.4706 59.9986 32.0000 1.9746 1.9764 400.8194 401.2607 0.0690 -1.0000 -1.0000 4806491 1599961694.60 151.4706 59.9986 32.0000 1.9742 1.9760 400.8403 401.2825 0.0693 -1.0000 -1.0000 4806570 1599961694.70 151.4706 59.9986 32.0000 1.9742 1.9760 400.8268 401.2695 0.0692 -1.0000 -1.0000 4806632 1599961694.80 151.4737 59.9988 32.0000 1.9748 1.9765 400.8262 401.2689 0.0693 -1.0000 -1.0000 4806694 1599961694.90 151.4737 59.9988 32.0000 1.9751 1.9769 400.8734 401.3165 0.0694 -1.0000 -1.0000 4807054 1599961695.00 151.4737 59.9988 32.0000 1.9748 1.9766 400.8261 401.2689 0.0693 -1.0000 -1.0000 4807116 1599961695.10 151.4737 59.9988 32.0000 1.9749 1.9767 400.8121 401.2537 0.0692 -1.0000 -1.0000 4807179 1599961695.20 151.4737 59.9988 32.0000 1.9743 1.9761 400.7598 401.2027 0.0693 -1.0000 -1.0000 4807257 1599961695.30 151.4984 59.9988 32.0000 1.9742 1.9760 400.8341 401.2763 0.0692 -1.0000 -1.0000 4807319 1599961695.40 151.4984 59.9988 32.0000 1.9753 1.9771 400.7809 401.2239 0.0693 -1.0000 -1.0000 4807694 1599961695.50 151.4984 59.9988 32.0000 1.9745 1.9763 400.8113 401.2533 0.0692 -1.0000 -1.0000 4807772 1599961695.60 151.4984 59.9988 32.0000 1.9746 1.9764 400.8221 401.2649 0.0694 -1.0000 -1.0000 4807835 1599961695.70 151.4984 59.9988 32.0000 1.9751 1.9769 400.8136 401.2560 0.0693 -1.0000 -1.0000 4807913 1599961695.80 151.4984 59.9988 32.0000 1.9743 1.9761 400.8188 401.2615 0.0693 -1.0000 -1.0000 4807975 1599961695.90 151.4842 59.9988 32.0000 1.9747 1.9765 400.8052 401.2469 0.0691 -1.0000 -1.0000 4808178 1599961696.00 151.4842 59.9988 32.0000 1.9750 1.9768 400.8509 401.2926 0.0692 -1.0000 -1.0000 4808241 1599961696.10 151.4842 59.9988 32.0000 1.9751 1.9769 400.7755 401.2181 0.0693 -1.0000 -1.0000 4808319 1599961696.20 151.4842 59.9988 32.0000 1.9745 1.9763 400.7770 401.2179 0.0691 -1.0000 -1.0000 4808382 1599961696.30 151.4842 59.9988 32.0000 1.9740 1.9758 400.8475 401.2900 0.0692 -1.0000 -1.0000 4808444 1599961696.40 151.4239 59.9988 32.0000 1.9746 1.9764 400.8269 401.2694 0.0693 -1.0000 -1.0000 4808507 1599961696.50 151.4222 59.9988 32.0000 1.9742 1.9760 400.8145 401.2574 0.0693 -1.0000 -1.0000 4808569 1599961696.60 151.4222 59.9988 32.0000 1.9743 1.9761 400.8016 401.2434 0.0692 -1.0000 -1.0000 4808647 1599961696.70 151.4222 59.9988 32.0000 1.9739 1.9757 400.7573 401.1993 0.0692 -1.0000 -1.0000 4808710 1599961696.80 151.4222 59.9988 32.0000 1.9742 1.9760 400.7749 401.2183 0.0694 -1.0000 -1.0000 4808772 1599961696.90 151.4222 59.9988 32.0000 1.9743 1.9761 400.8479 401.2910 0.0694 -1.0000 -1.0000 4808850 1599961697.00 151.4696 59.9988 32.0000 1.9747 1.9765 400.8415 401.2846 0.0694 -1.0000 -1.0000 4809178 1599961697.10 151.4696 59.9988 32.0000 1.9744 1.9762 400.7914 401.2345 0.0693 -1.0000 -1.0000 4809241 1599961697.20 151.4696 59.9988 32.0000 1.9742 1.9760 400.8047 401.2469 0.0692 -1.0000 -1.0000 4809303 1599961697.30 151.4696 59.9988 32.0000 1.9745 1.9763 400.8129 401.2561 0.0693 -1.0000 -1.0000 4809366 1599961697.40 151.4696 59.9988 32.0000 1.9743 1.9761 400.8512 401.2927 0.0691 -1.0000 -1.0000 4809428 1599961697.50 151.4902 59.9988 32.0000 1.9751 1.9769 400.7971 401.2401 0.0693 -1.0000 -1.0000 4809725 1599961697.60 151.4902 59.9988 32.0000 1.9746 1.9764 400.7193 401.1611 0.0691 -1.0000 -1.0000 4809787 1599961697.70 151.4902 59.9988 32.0000 1.9747 1.9765 400.8338 401.2760 0.0693 -1.0000 -1.0000 4809866 1599961697.80 151.4902 59.9988 32.0000 1.9746 1.9763 400.8479 401.2906 0.0693 -1.0000 -1.0000 4809944 1599961697.90 151.4902 59.9988 32.0000 1.9746 1.9764 400.8270 401.2691 0.0692 -1.0000 -1.0000 4810006 1599961698.00 151.4902 59.9988 32.0000 1.9749 1.9767 400.8232 401.2652 0.0692 -1.0000 -1.0000 4810209 1599961698.10 151.5174 59.9988 32.0000 1.9741 1.9758 400.7459 401.1876 0.0691 -1.0000 -1.0000 4810272 1599961698.20 151.5174 59.9988 32.0000 1.9744 1.9762 400.7885 401.2309 0.0693 -1.0000 -1.0000 4810334 1599961698.30 151.5174 59.9988 32.0000 1.9749 1.9767 400.8358 401.2789 0.0693 -1.0000 -1.0000 4810412 1599961698.40 151.5174 59.9988 32.0000 1.9753 1.9771 400.8652 401.3072 0.0692 -1.0000 -1.0000 4810459 1599961698.50 151.5174 59.9988 32.0000 1.9735 1.9753 400.7835 401.2251 0.0691 -1.0000 -1.0000 4810569 1599961698.60 151.4911 59.9988 32.0000 1.9743 1.9761 400.7806 401.2228 0.0693 -1.0000 -1.0000 4810647 1599961698.70 151.4911 59.9988 32.0000 1.9736 1.9754 400.7823 401.2251 0.0693 -1.0000 -1.0000 4810709 1599961698.80 151.4911 59.9988 32.0000 1.9737 1.9755 400.7941 401.2370 0.0692 -1.0000 -1.0000 4810772 1599961698.90 151.4911 59.9988 32.0000 1.9742 1.9760 400.8623 401.3044 0.0692 -1.0000 -1.0000 4810850 1599961699.00 151.4911 59.9988 32.0000 1.9745 1.9763 400.8583 401.3013 0.0693 -1.0000 -1.0000 4810912 1599961699.10 151.4829 59.9988 32.0000 1.9742 1.9760 400.8497 401.2929 0.0694 -1.0000 -1.0000 4810975 1599961699.20 151.4700 59.9988 32.0000 1.9740 1.9758 400.8462 401.2877 0.0690 -1.0000 -1.0000 4811037 1599961699.30 151.4700 59.9988 32.0000 1.9743 1.9761 400.8325 401.2738 0.0691 -1.0000 -1.0000 4811100 1599961699.40 151.4700 59.9988 32.0000 1.9742 1.9760 400.8549 401.2969 0.0692 -1.0000 -1.0000 4811162 1599961699.50 151.4700 59.9988 32.0000 1.9744 1.9762 400.8044 401.2465 0.0692 -1.0000 -1.0000 4811240 1599961699.60 151.4700 59.9988 32.0000 1.9748 1.9766 400.8241 401.2667 0.0692 -1.0000 -1.0000 4811928 1599961699.70 151.4912 59.9988 32.0000 1.9751 1.9769 400.8737 401.3160 0.0692 -1.0000 -1.0000 4811990 1599961699.80 151.4912 59.9988 32.0000 1.9743 1.9761 400.8423 401.2854 0.0693 -1.0000 -1.0000 4812053 1599961699.90 151.4912 59.9988 32.0000 1.9743 1.9761 400.8804 401.3225 0.0692 -1.0000 -1.0000 4812131 1599961700.00 151.4912 59.9988 32.0000 1.9753 1.9771 400.8582 401.3008 0.0693 -1.0000 -1.0000 4812193 1599961700.10 151.4912 59.9988 32.0000 1.9747 1.9765 400.8935 401.3362 0.0692 -1.0000 -1.0000 4812256 1599961700.20 151.4912 59.9988 32.0000 1.9750 1.9768 400.8987 401.3405 0.0691 -1.0000 -1.0000 4812318 1599961700.30 151.5767 59.9988 32.0000 1.9751 1.9769 400.9402 401.3823 0.0692 -1.0000 -1.0000 4812396 1599961700.40 151.6012 59.9988 32.0000 1.9753 1.9771 400.8962 401.3376 0.0691 -1.0000 -1.0000 4812459 1599961700.50 151.6012 59.9988 32.0000 1.9752 1.9770 400.9438 401.3858 0.0692 -1.0000 -1.0000 4812521 1599961700.60 151.6012 59.9988 32.0000 1.9753 1.9770 400.9748 401.4166 0.0691 -1.0000 -1.0000 4812959 1599961700.70 151.6012 59.9988 32.0000 1.9751 1.9769 400.8881 401.3299 0.0691 -1.0000 -1.0000 4813021 1599961700.80 151.6004 59.9988 32.0000 1.9750 1.9768 400.9313 401.3731 0.0692 -1.0000 -1.0000 4813084 1599961700.90 151.5685 59.9988 32.0000 1.9751 1.9769 400.8379 401.2795 0.0691 -1.0000 -1.0000 4813162 1599961701.00 151.5685 59.9988 32.0000 1.9744 1.9762 400.8519 401.2935 0.0692 -1.0000 -1.0000 4813224 1599961701.10 151.5685 59.9988 32.0000 1.9752 1.9770 400.8803 401.3228 0.0693 -1.0000 -1.0000 4813287 1599961701.20 151.5685 59.9988 32.0000 1.9744 1.9762 400.8491 401.2920 0.0693 -1.0000 -1.0000 4813365 1599961701.30 151.5685 59.9988 32.0000 1.9748 1.9766 400.8475 401.2891 0.0691 -1.0000 -1.0000 4813412 1599961701.40 151.5437 59.9988 32.0000 1.9758 1.9775 400.8511 401.2923 0.0691 -1.0000 -1.0000 4813490 1599961701.50 151.5436 59.9988 32.0000 1.9749 1.9767 400.9519 401.3930 0.0690 -1.0000 -1.0000 4813552 1599961701.60 151.5436 59.9988 32.0000 1.9746 1.9764 400.9134 401.3551 0.0691 -1.0000 -1.0000 4813833 1599961701.70 151.5436 59.9988 32.0000 1.9751 1.9769 400.8476 401.2895 0.0692 -1.0000 -1.0000 4813912 1599961701.80 151.5436 59.9988 32.0000 1.9750 1.9768 400.8564 401.2982 0.0691 -1.0000 -1.0000 4813974 1599961701.90 151.5436 59.9988 32.0000 1.9745 1.9763 400.8473 401.2883 0.0690 -1.0000 -1.0000 4814037 1599961702.00 151.5809 59.9988 32.0000 1.9750 1.9768 400.9016 401.3423 0.0690 -1.0000 -1.0000 4814115 1599961702.10 151.5809 59.9988 32.0000 1.9753 1.9771 400.8485 401.2906 0.0692 -1.0000 -1.0000 4814864 1599961702.20 151.5809 59.9988 32.0000 1.9749 1.9767 400.8876 401.3297 0.0691 -1.0000 -1.0000 4814943 1599961702.30 151.5809 59.9988 32.0000 1.9751 1.9769 400.8329 401.2747 0.0692 -1.0000 -1.0000 4815005 1599961702.40 151.5809 59.9988 32.0000 1.9744 1.9762 400.9215 401.3643 0.0691 -1.0000 -1.0000 4815067 1599961702.50 151.5167 59.9988 32.0000 1.9748 1.9766 400.8480 401.2903 0.0692 -1.0000 -1.0000 4815130 1599961702.60 151.5167 59.9988 32.0000 1.9752 1.9769 400.7871 401.2295 0.0692 -1.0000 -1.0000 4815208 1599961702.70 151.5167 59.9988 32.0000 1.9746 1.9764 400.8928 401.3342 0.0690 -1.0000 -1.0000 4815271 1599961702.80 151.5167 59.9988 32.0000 1.9744 1.9762 400.8606 401.3024 0.0692 -1.0000 -1.0000 4815333 1599961702.90 151.5167 59.9988 32.0000 1.9744 1.9762 400.8840 401.3268 0.0693 -1.0000 -1.0000 4815411 1599961703.00 151.5295 59.9988 32.0000 1.9749 1.9767 400.8491 401.2912 0.0692 -1.0000 -1.0000 4815474 1599961703.10 151.5380 59.9988 32.0000 1.9746 1.9764 400.8385 401.2803 0.0692 -1.0000 -1.0000 4815536 1599961703.20 151.5380 59.9988 32.0000 1.9751 1.9768 400.7890 401.2314 0.0692 -1.0000 -1.0000 4815614 1599961703.30 151.5380 59.9988 32.0000 1.9751 1.9769 400.8094 401.2508 0.0690 -1.0000 -1.0000 4815677 1599961703.40 151.5380 59.9988 32.0000 1.9745 1.9763 400.8595 401.3013 0.0692 -1.0000 -1.0000 4815739 1599961703.50 151.5380 59.9988 32.0000 1.9741 1.9759 400.8114 401.2535 0.0692 -1.0000 -1.0000 4815802 1599961703.60 151.5196 59.9988 32.0000 1.9747 1.9765 400.8374 401.2796 0.0692 -1.0000 -1.0000 4815864 1599961703.70 151.4985 59.9988 32.0000 1.9744 1.9762 400.7828 401.2247 0.0692 -1.0000 -1.0000 4815942 1599961703.80 151.4985 59.9988 32.0000 1.9746 1.9764 400.8481 401.2900 0.0691 -1.0000 -1.0000 4816005 1599961703.90 151.4985 59.9988 32.0000 1.9745 1.9763 400.8310 401.2726 0.0692 -1.0000 -1.0000 4816067 1599961704.00 151.4985 59.9988 32.0000 1.9748 1.9765 400.8289 401.2687 0.0689 -1.0000 -1.0000 4816145 1599961704.10 151.5173 59.9988 32.0000 1.9739 1.9757 400.8404 401.2823 0.0691 -1.0000 -1.0000 4816208 1599961704.20 151.5218 59.9988 32.0000 1.9746 1.9763 400.8491 401.2903 0.0691 -1.0000 -1.0000 4816739 1599961704.30 151.5218 59.9988 32.0000 1.9744 1.9761 400.8219 401.2636 0.0692 -1.0000 -1.0000 4816801 1599961704.40 151.5218 59.9988 32.0000 1.9740 1.9758 400.8025 401.2450 0.0693 -1.0000 -1.0000 4816864 1599961704.50 151.5218 59.9988 32.0000 1.9746 1.9764 400.8656 401.3082 0.0692 -1.0000 -1.0000 4816926 1599961704.60 151.5218 59.9988 32.0000 1.9742 1.9760 400.7813 401.2229 0.0691 -1.0000 -1.0000 4817005 1599961704.70 151.5218 59.9988 32.0000 1.9743 1.9761 400.8548 401.2968 0.0692 -1.0000 -1.0000 4817067 1599961704.80 151.5127 59.9993 32.0000 1.9742 1.9760 400.8793 401.3210 0.0691 -1.0000 -1.0000 4817130 1599961704.90 151.5078 59.9996 32.0000 1.9746 1.9764 400.8106 401.2526 0.0691 -1.0000 -1.0000 4817208 1599961705.00 151.5078 59.9996 32.0000 1.9743 1.9761 400.8598 401.3012 0.0691 -1.0000 -1.0000 4817270 1599961705.10 151.5078 59.9996 32.0000 1.9738 1.9756 400.7698 401.2122 0.0692 -1.0000 -1.0000 4817333 1599961705.20 151.5078 59.9996 32.0000 1.9745 1.9763 400.8506 401.2917 0.0691 -1.0000 -1.0000 4817458 1599961705.30 151.5078 59.9996 32.0000 1.9753 1.9771 400.8476 401.2887 0.0690 -1.0000 -1.0000 4817536 1599961705.40 151.5026 59.9996 32.0000 1.9746 1.9764 400.8555 401.2972 0.0691 -1.0000 -1.0000 4817598 1599961705.50 151.5026 59.9996 32.0000 1.9747 1.9765 400.8344 401.2753 0.0690 -1.0000 -1.0000 4817676 1599961705.60 151.5026 59.9996 32.0000 1.9749 1.9767 400.8254 401.2675 0.0692 -1.0000 -1.0000 4817739 1599961705.70 151.5026 59.9996 32.0000 1.9749 1.9767 400.8649 401.3061 0.0691 -1.0000 -1.0000 4817801 1599961705.80 151.5026 59.9996 32.0000 1.9735 1.9753 400.8395 401.2822 0.0693 -1.0000 -1.0000 4817864 1599961705.90 151.5026 59.9996 32.0000 1.9742 1.9760 400.8393 401.2803 0.0690 -1.0000 -1.0000 4817926 1599961706.00 151.4967 59.9996 32.0000 1.9741 1.9759 400.7588 401.2012 0.0692 -1.0000 -1.0000 4818004 1599961706.10 151.4967 59.9996 32.0000 1.9741 1.9759 400.8321 401.2743 0.0693 -1.0000 -1.0000 4818067 1599961706.20 151.4967 59.9996 32.0000 1.9741 1.9759 400.8567 401.2988 0.0692 -1.0000 -1.0000 4818692 1599961706.30 151.4967 59.9996 32.0000 1.9749 1.9767 400.8318 401.2732 0.0691 -1.0000 -1.0000 4818770 1599961706.40 151.4967 59.9996 32.0000 1.9744 1.9762 400.8746 401.3160 0.0691 -1.0000 -1.0000 4818832 1599961706.50 151.5087 59.9996 32.0000 1.9749 1.9767 400.8516 401.2935 0.0691 -1.0000 -1.0000 4818895 1599961706.60 151.5087 59.9996 32.0000 1.9750 1.9768 400.8216 401.2629 0.0691 -1.0000 -1.0000 4818973 1599961706.70 151.5087 59.9996 32.0000 1.9742 1.9760 400.8806 401.3214 0.0690 -1.0000 -1.0000 4819035 1599961706.80 151.5087 59.9996 32.0000 1.9748 1.9766 400.8706 401.3127 0.0692 -1.0000 -1.0000 4819098 1599961706.90 151.5087 59.9996 32.0000 1.9748 1.9766 400.8231 401.2652 0.0691 -1.0000 -1.0000 4819160 1599961707.00 151.5087 59.9996 32.0000 1.9744 1.9762 400.8267 401.2678 0.0691 -1.0000 -1.0000 4819223 1599961707.10 151.4988 59.9996 32.0000 1.9747 1.9765 400.9093 401.3513 0.0692 -1.0000 -1.0000 4819285 1599961707.20 151.4988 59.9996 32.0000 1.9742 1.9760 400.8639 401.3052 0.0690 -1.0000 -1.0000 4819473 1599961707.30 151.4988 59.9996 32.0000 1.9750 1.9768 400.8576 401.2994 0.0692 -1.0000 -1.0000 4819535 1599961707.40 151.4988 59.9996 32.0000 1.9746 1.9764 400.8787 401.3201 0.0691 -1.0000 -1.0000 4819598 1599961707.50 151.4988 59.9996 32.0000 1.9746 1.9763 400.8322 401.2736 0.0691 -1.0000 -1.0000 4819676 1599961707.60 151.5006 59.9996 32.0000 1.9745 1.9763 400.8539 401.2957 0.0691 -1.0000 -1.0000 4819738 1599961707.70 151.5006 59.9996 32.0000 1.9744 1.9762 400.9413 401.3832 0.0691 -1.0000 -1.0000 4819816 1599961707.80 151.5006 59.9996 32.0000 1.9746 1.9764 400.8697 401.3112 0.0691 -1.0000 -1.0000 4820035 1599961707.90 151.5006 59.9996 32.0000 1.9745 1.9763 400.8139 401.2556 0.0691 -1.0000 -1.0000 4820098 1599961708.00 151.5006 59.9996 32.0000 1.9748 1.9766 400.8292 401.2706 0.0691 -1.0000 -1.0000 4820176 1599961708.10 151.5006 59.9996 32.0000 1.9742 1.9759 400.8189 401.2597 0.0690 -1.0000 -1.0000 4820238 1599961708.20 151.5017 59.9996 32.0000 1.9744 1.9761 400.8189 401.2602 0.0691 -1.0000 -1.0000 4820301 1599961708.30 151.5017 59.9996 32.0000 1.9741 1.9759 400.7503 401.1912 0.0690 -1.0000 -1.0000 4820488 1599961708.40 151.5017 59.9996 32.0000 1.9744 1.9762 400.8446 401.2858 0.0691 -1.0000 -1.0000 4820551 1599961708.50 151.5017 59.9996 32.0000 1.9743 1.9761 400.8753 401.3165 0.0690 -1.0000 -1.0000 4820613 1599961708.60 151.5017 59.9996 32.0000 1.9743 1.9761 400.7905 401.2317 0.0691 -1.0000 -1.0000 4820691 1599961708.70 151.5017 59.9996 32.0000 1.9742 1.9760 400.8876 401.3287 0.0690 -1.0000 -1.0000 4820754 1599961708.80 151.4813 59.9996 32.0000 1.9741 1.9759 400.8140 401.2553 0.0691 -1.0000 -1.0000 4821238 1599961708.90 151.4813 59.9996 32.0000 1.9752 1.9770 400.8156 401.2569 0.0691 -1.0000 -1.0000 4821300 1599961709.00 151.4813 59.9996 32.0000 1.9742 1.9760 400.7559 401.1973 0.0691 -1.0000 -1.0000 4821363 1599961709.10 151.4813 59.9996 32.0000 1.9741 1.9759 400.7706 401.2119 0.0690 -1.0000 -1.0000 4821425 1599961709.20 151.4813 59.9996 32.0000 1.9741 1.9759 400.7966 401.2368 0.0689 -1.0000 -1.0000 4821503 1599961709.30 151.5033 59.9996 32.0000 1.9739 1.9757 400.7896 401.2315 0.0692 -1.0000 -1.0000 4821785 1599961709.40 151.5033 59.9996 32.0000 1.9746 1.9764 400.7952 401.2371 0.0692 -1.0000 -1.0000 4821847 1599961709.50 151.5033 59.9996 32.0000 1.9744 1.9762 400.8422 401.2838 0.0691 -1.0000 -1.0000 4821925 1599961709.60 151.5033 59.9996 32.0000 1.9741 1.9759 400.7914 401.2336 0.0692 -1.0000 -1.0000 4821988 1599961709.70 151.5033 59.9996 32.0000 1.9743 1.9761 400.8190 401.2608 0.0691 -1.0000 -1.0000 4822050 1599961709.80 151.4976 59.9993 32.0000 1.9740 1.9758 400.7996 401.2417 0.0692 -1.0000 -1.0000 4822113 1599961709.90 151.4915 59.9991 32.0000 1.9746 1.9763 400.7818 401.2234 0.0691 -1.0000 -1.0000 4822191 1599961710.00 151.4915 59.9991 32.0000 1.9748 1.9766 400.8379 401.2795 0.0692 -1.0000 -1.0000 4822253 1599961710.10 151.4915 59.9991 32.0000 1.9745 1.9763 400.8317 401.2739 0.0692 -1.0000 -1.0000 4822316 1599961710.20 151.4915 59.9991 32.0000 1.9740 1.9758 400.8093 401.2503 0.0691 -1.0000 -1.0000 4822378 1599961710.30 151.4915 59.9991 32.0000 1.9745 1.9763 400.7695 401.2108 0.0691 -1.0000 -1.0000 4822456 1599961710.40 151.4915 59.9991 32.0000 1.9742 1.9760 400.8128 401.2539 0.0691 -1.0000 -1.0000 4822519 1599961710.50 151.4346 59.9991 32.0000 1.9742 1.9760 400.7859 401.2284 0.0692 -1.0000 -1.0000 4822581 1599961710.60 151.4346 59.9991 32.0000 1.9735 1.9753 400.8902 401.3322 0.0692 -1.0000 -1.0000 4822659 1599961710.70 151.4346 59.9991 32.0000 1.9742 1.9760 400.7429 401.1849 0.0692 -1.0000 -1.0000 4822722 1599961710.80 151.4346 59.9991 32.0000 1.9739 1.9757 400.7830 401.2244 0.0691 -1.0000 -1.0000 4823066 1599961710.90 151.4346 59.9991 32.0000 1.9740 1.9758 400.8350 401.2758 0.0690 -1.0000 -1.0000 4823128 1599961711.00 151.4385 59.9991 32.0000 1.9746 1.9764 400.7643 401.2065 0.0692 -1.0000 -1.0000 4823206 1599961711.10 151.4396 59.9991 32.0000 1.9741 1.9759 400.8349 401.2763 0.0691 -1.0000 -1.0000 4823253 1599961711.20 151.4396 59.9991 32.0000 1.9737 1.9755 400.7998 401.2412 0.0691 -1.0000 -1.0000 4823331 1599961711.30 151.4396 59.9991 32.0000 1.9740 1.9758 400.7577 401.2005 0.0692 -1.0000 -1.0000 4823722 1599961711.40 151.4396 59.9991 32.0000 1.9747 1.9765 400.7936 401.2348 0.0690 -1.0000 -1.0000 4823784 1599961711.50 151.4396 59.9991 32.0000 1.9743 1.9761 400.8376 401.2792 0.0691 -1.0000 -1.0000 4823862 1599961711.60 151.4430 59.9991 32.0000 1.9750 1.9768 400.8399 401.2813 0.0691 -1.0000 -1.0000 4823925 1599961711.70 151.4520 59.9991 32.0000 1.9749 1.9767 400.8673 401.3089 0.0690 -1.0000 -1.0000 4824003 1599961711.80 151.4520 59.9991 32.0000 1.9739 1.9757 400.8884 401.3304 0.0692 -1.0000 -1.0000 4824065 1599961711.90 151.4520 59.9991 32.0000 1.9741 1.9759 400.8404 401.2823 0.0692 -1.0000 -1.0000 4824237 1599961712.00 151.4520 59.9991 32.0000 1.9746 1.9764 400.8240 401.2663 0.0692 -1.0000 -1.0000 4824300 1599961712.10 151.4520 59.9991 32.0000 1.9744 1.9762 400.8316 401.2738 0.0692 -1.0000 -1.0000 4824378 1599961712.20 151.4788 59.9991 32.0000 1.9738 1.9756 400.9312 401.3735 0.0692 -1.0000 -1.0000 4824440 1599961712.30 151.4842 59.9991 32.0000 1.9745 1.9763 400.8597 401.3023 0.0692 -1.0000 -1.0000 4824503 1599961712.40 151.4842 59.9991 32.0000 1.9749 1.9766 400.7848 401.2259 0.0691 -1.0000 -1.0000 4825206 1599961712.50 151.4842 59.9991 32.0000 1.9745 1.9763 400.9459 401.3873 0.0690 -1.0000 -1.0000 4825268 1599961712.60 151.4842 59.9991 32.0000 1.9739 1.9757 400.8432 401.2846 0.0691 -1.0000 -1.0000 4825346 1599961712.70 151.4842 59.9991 32.0000 1.9741 1.9759 400.8130 401.2541 0.0690 -1.0000 -1.0000 4825409 1599961712.80 151.5140 59.9991 32.0000 1.9739 1.9757 400.8045 401.2458 0.0691 -1.0000 -1.0000 4825471 1599961712.90 151.5140 59.9991 32.0000 1.9744 1.9762 400.8954 401.3378 0.0692 -1.0000 -1.0000 4825549 1599961713.00 151.5140 59.9991 32.0000 1.9744 1.9762 400.8454 401.2870 0.0691 -1.0000 -1.0000 4825612 1599961713.10 151.5140 59.9991 32.0000 1.9741 1.9759 400.8962 401.3382 0.0692 -1.0000 -1.0000 4825674 1599961713.20 151.5140 59.9991 32.0000 1.9742 1.9760 400.8408 401.2825 0.0691 -1.0000 -1.0000 4825737 1599961713.30 151.5581 59.9991 32.0000 1.9741 1.9759 400.8645 401.3069 0.0693 -1.0000 -1.0000 4825799 1599961713.40 151.5609 59.9991 32.0000 1.9739 1.9757 400.9096 401.3516 0.0691 -1.0000 -1.0000 4825862 1599961713.50 151.5609 59.9991 32.0000 1.9744 1.9762 400.9031 401.3441 0.0690 -1.0000 -1.0000 4825940 1599961713.60 151.5609 59.9991 32.0000 1.9748 1.9766 400.8546 401.2959 0.0691 -1.0000 -1.0000 4826002 1599961713.70 151.5609 59.9991 32.0000 1.9747 1.9765 400.7606 401.2011 0.0689 -1.0000 -1.0000 4826080 1599961713.80 151.5383 59.9991 32.0000 1.9740 1.9758 400.7993 401.2401 0.0690 -1.0000 -1.0000 4826143 1599961713.90 151.4794 59.9991 32.0000 1.9739 1.9757 400.8221 401.2636 0.0691 -1.0000 -1.0000 4826206 1599961714.00 151.4794 59.9991 32.0000 1.9738 1.9756 400.8555 401.2972 0.0691 -1.0000 -1.0000 4826268 1599961714.10 151.4794 59.9991 32.0000 1.9752 1.9770 400.8439 401.2850 0.0691 -1.0000 -1.0000 4826330 1599961714.20 151.4794 59.9991 32.0000 1.9750 1.9768 400.8452 401.2865 0.0691 -1.0000 -1.0000 4826393 1599961714.30 151.4794 59.9991 32.0000 1.9744 1.9762 400.8794 401.3209 0.0691 -1.0000 -1.0000 4826471 1599961714.40 151.4794 59.9991 32.0000 1.9741 1.9759 400.8674 401.3093 0.0691 -1.0000 -1.0000 4826705 1599961714.50 151.4794 59.9991 32.0000 1.9747 1.9765 400.7956 401.2373 0.0692 -1.0000 -1.0000 4826768 1599961714.60 151.4794 59.9991 32.0000 1.9746 1.9764 400.8714 401.3133 0.0691 -1.0000 -1.0000 4826846 1599961714.70 151.4794 59.9991 32.0000 1.9749 1.9767 400.8260 401.2671 0.0690 -1.0000 -1.0000 4826908 1599961714.80 151.4794 59.9991 32.0000 1.9738 1.9756 400.8584 401.2994 0.0690 -1.0000 -1.0000 4826971 1599961714.90 151.5224 59.9996 32.0000 1.9738 1.9756 400.8493 401.2909 0.0691 -1.0000 -1.0000 4827268 1599961715.00 151.5320 59.9997 32.0000 1.9745 1.9763 400.8372 401.2779 0.0690 -1.0000 -1.0000 4827330 1599961715.10 151.5320 59.9997 32.0000 1.9746 1.9764 400.8727 401.3134 0.0689 -1.0000 -1.0000 4827393 1599961715.20 151.5320 59.9997 32.0000 1.9749 1.9766 400.8411 401.2831 0.0692 -1.0000 -1.0000 4827471 1599961715.30 151.5320 59.9997 32.0000 1.9747 1.9765 400.8077 401.2490 0.0691 -1.0000 -1.0000 4827533 1599961715.40 151.5320 59.9997 32.0000 1.9743 1.9760 400.8762 401.3174 0.0690 -1.0000 -1.0000 4827721 1599961715.50 151.5037 59.9997 32.0000 1.9747 1.9765 400.7406 401.1816 0.0690 -1.0000 -1.0000 4827783 1599961715.60 151.5037 59.9997 32.0000 1.9755 1.9773 400.8671 401.3076 0.0690 -1.0000 -1.0000 4827846 1599961715.70 151.5037 59.9997 32.0000 1.9749 1.9767 400.8056 401.2472 0.0691 -1.0000 -1.0000 4827924 1599961715.80 151.5037 59.9997 32.0000 1.9747 1.9765 400.8526 401.2927 0.0689 -1.0000 -1.0000 4827986 1599961715.90 151.5037 59.9997 32.0000 1.9745 1.9762 400.8529 401.2934 0.0690 -1.0000 -1.0000 4828205 1599961716.00 151.5609 59.9997 32.0000 1.9746 1.9764 400.8475 401.2881 0.0689 -1.0000 -1.0000 4828283 1599961716.10 151.5609 59.9997 32.0000 1.9743 1.9761 400.8325 401.2745 0.0691 -1.0000 -1.0000 4828346 1599961716.20 151.5609 59.9997 32.0000 1.9751 1.9769 400.8169 401.2580 0.0691 -1.0000 -1.0000 4828408 1599961716.30 151.5609 59.9997 32.0000 1.9746 1.9764 400.8795 401.3200 0.0689 -1.0000 -1.0000 4828486 1599961716.40 151.5609 59.9997 32.0000 1.9747 1.9765 400.8020 401.2429 0.0690 -1.0000 -1.0000 4828549 1599961716.50 151.5658 59.9997 32.0000 1.9740 1.9758 400.9000 401.3407 0.0689 -1.0000 -1.0000 4828720 1599961716.60 151.6097 59.9997 32.0000 1.9747 1.9765 400.9186 401.3592 0.0690 -1.0000 -1.0000 4828799 1599961716.70 151.6097 59.9997 32.0000 1.9757 1.9775 400.9510 401.3921 0.0690 -1.0000 -1.0000 4828861 1599961716.80 151.6097 59.9997 32.0000 1.9751 1.9769 400.9435 401.3838 0.0689 -1.0000 -1.0000 4828924 1599961716.90 151.6097 59.9997 32.0000 1.9753 1.9771 400.8158 401.2568 0.0690 -1.0000 -1.0000 4828986 1599961717.00 151.6097 59.9997 32.0000 1.9745 1.9763 400.9142 401.3554 0.0691 -1.0000 -1.0000 4829049 1599961717.10 151.5395 59.9997 32.0000 1.9746 1.9764 400.8406 401.2817 0.0690 -1.0000 -1.0000 4829111 1599961717.20 151.5395 59.9997 32.0000 1.9751 1.9769 400.9771 401.4172 0.0689 -1.0000 -1.0000 4829189 1599961717.30 151.5395 59.9997 32.0000 1.9746 1.9764 400.9393 401.3803 0.0691 -1.0000 -1.0000 4829252 1599961717.40 151.5395 59.9997 32.0000 1.9745 1.9762 400.9183 401.3585 0.0688 -1.0000 -1.0000 4829314 1599961717.50 151.5395 59.9997 32.0000 1.9745 1.9763 400.9027 401.3441 0.0690 -1.0000 -1.0000 4829548 1599961717.60 151.5295 59.9997 32.0000 1.9743 1.9760 400.8815 401.3224 0.0690 -1.0000 -1.0000 4829611 1599961717.70 151.5213 59.9997 32.0000 1.9757 1.9775 400.9225 401.3638 0.0690 -1.0000 -1.0000 4829689 1599961717.80 151.5213 59.9997 32.0000 1.9749 1.9767 400.8225 401.2633 0.0690 -1.0000 -1.0000 4829752 1599961717.90 151.5213 59.9997 32.0000 1.9750 1.9768 400.9027 401.3442 0.0691 -1.0000 -1.0000 4829814 1599961718.00 151.5213 59.9997 32.0000 1.9744 1.9762 400.8175 401.2581 0.0689 -1.0000 -1.0000 4830064 1599961718.10 151.5213 59.9997 32.0000 1.9742 1.9760 400.8760 401.3162 0.0689 -1.0000 -1.0000 4830126 1599961718.20 151.4978 59.9997 32.0000 1.9754 1.9772 400.9554 401.3966 0.0691 -1.0000 -1.0000 4830189 1599961718.30 151.4978 59.9997 32.0000 1.9752 1.9770 400.8379 401.2783 0.0689 -1.0000 -1.0000 4830251 1599961718.40 151.4978 59.9997 32.0000 1.9748 1.9766 400.9098 401.3499 0.0689 -1.0000 -1.0000 4830314 1599961718.50 151.4978 59.9997 32.0000 1.9744 1.9762 400.8742 401.3136 0.0687 -1.0000 -1.0000 4830954 1599961718.60 151.4978 59.9997 32.0000 1.9748 1.9766 400.8821 401.3227 0.0689 -1.0000 -1.0000 4831048 1599961718.70 151.4978 59.9997 32.0000 1.9751 1.9769 400.8627 401.3033 0.0690 -1.0000 -1.0000 4831267 1599961718.80 151.5206 59.9997 32.0000 1.9749 1.9767 400.8300 401.2711 0.0691 -1.0000 -1.0000 4831329 1599961718.90 151.5399 59.9997 32.0000 1.9746 1.9764 400.8196 401.2611 0.0690 -1.0000 -1.0000 4831392 1599961719.00 151.5399 59.9997 32.0000 1.9745 1.9763 400.8441 401.2844 0.0689 -1.0000 -1.0000 4831454 1599961719.10 151.5399 59.9997 32.0000 1.9746 1.9764 400.8559 401.2959 0.0689 -1.0000 -1.0000 4831517 1599961719.20 151.5399 59.9997 32.0000 1.9747 1.9765 400.8362 401.2765 0.0689 -1.0000 -1.0000 4831595 1599961719.30 151.5399 59.9997 32.0000 1.9749 1.9767 400.8942 401.3337 0.0688 -1.0000 -1.0000 4831657 1599961719.40 151.5901 59.9997 32.0000 1.9751 1.9769 400.9011 401.3426 0.0690 -1.0000 -1.0000 4831720 1599961719.50 151.5901 59.9997 32.0000 1.9750 1.9768 400.9131 401.3533 0.0689 -1.0000 -1.0000 4831798 1599961719.60 151.5901 59.9997 32.0000 1.9753 1.9771 400.8054 401.2467 0.0691 -1.0000 -1.0000 4831860 1599961719.70 151.5901 59.9997 32.0000 1.9747 1.9765 400.8662 401.3063 0.0689 -1.0000 -1.0000 4831923 1599961719.80 151.5901 59.9997 32.0000 1.9751 1.9769 400.8893 401.3297 0.0690 -1.0000 -1.0000 4831985 1599961719.90 151.5675 59.9997 32.0000 1.9752 1.9770 400.8876 401.3276 0.0688 -1.0000 -1.0000 4832048 1599961720.00 151.5547 59.9998 32.0000 1.9748 1.9766 400.8514 401.2914 0.0689 -1.0000 -1.0000 4832126 1599961720.10 151.5547 59.9998 32.0000 1.9743 1.9761 400.8651 401.3053 0.0689 -1.0000 -1.0000 4832188 1599961720.20 151.5547 59.9998 32.0000 1.9739 1.9757 400.8671 401.3072 0.0689 -1.0000 -1.0000 4832251 1599961720.30 151.5547 59.9998 32.0000 1.9748 1.9765 400.8070 401.2476 0.0689 -1.0000 -1.0000 4832329 1599961720.40 151.5547 59.9998 32.0000 1.9744 1.9762 400.8200 401.2609 0.0691 -1.0000 -1.0000 4832392 1599961720.50 151.5547 59.9998 32.0000 1.9752 1.9770 400.8969 401.3379 0.0690 -1.0000 -1.0000 4832454 1599961720.60 151.5547 59.9998 32.0000 1.9743 1.9761 400.8697 401.3100 0.0689 -1.0000 -1.0000 4832516 1599961720.70 151.5270 59.9998 32.0000 1.9740 1.9758 400.7810 401.2216 0.0690 -1.0000 -1.0000 4832579 1599961720.80 151.5270 59.9998 32.0000 1.9749 1.9766 400.7431 401.1830 0.0689 -1.0000 -1.0000 4832642 1599961720.90 151.5270 59.9998 32.0000 1.9746 1.9764 400.8407 401.2805 0.0689 -1.0000 -1.0000 4832720 1599961721.00 151.5270 59.9998 32.0000 1.9749 1.9767 400.8518 401.2921 0.0689 -1.0000 -1.0000 4832782 1599961721.10 151.5270 59.9998 32.0000 1.9747 1.9764 400.8793 401.3189 0.0688 -1.0000 -1.0000 4832954 1599961721.20 151.4835 59.9998 32.0000 1.9747 1.9765 400.7935 401.2342 0.0690 -1.0000 -1.0000 4833032 1599961721.30 151.4704 59.9998 32.0000 1.9741 1.9759 400.7599 401.2007 0.0690 -1.0000 -1.0000 4833095 1599961721.40 151.4704 59.9998 32.0000 1.9745 1.9763 400.8050 401.2454 0.0689 -1.0000 -1.0000 4833157 1599961721.50 151.4704 59.9998 32.0000 1.9742 1.9760 400.8157 401.2563 0.0690 -1.0000 -1.0000 4833235 1599961721.60 151.4704 59.9998 32.0000 1.9742 1.9760 400.8182 401.2590 0.0690 -1.0000 -1.0000 4833704 1599961721.70 151.4704 59.9998 32.0000 1.9744 1.9761 400.8036 401.2436 0.0689 -1.0000 -1.0000 4833782 1599961721.80 151.4855 59.9998 32.0000 1.9745 1.9763 400.8778 401.3179 0.0688 -1.0000 -1.0000 4833844 1599961721.90 151.4855 59.9998 32.0000 1.9751 1.9769 400.8971 401.3375 0.0690 -1.0000 -1.0000 4833907 1599961722.00 151.4855 59.9998 32.0000 1.9751 1.9769 400.8939 401.3349 0.0690 -1.0000 -1.0000 4833985 1599961722.10 151.4855 59.9998 32.0000 1.9749 1.9767 400.8246 401.2645 0.0688 -1.0000 -1.0000 4834516 1599961722.20 151.4855 59.9998 32.0000 1.9749 1.9766 400.7689 401.2083 0.0688 -1.0000 -1.0000 4834578 1599961722.30 151.4924 59.9998 32.0000 1.9741 1.9759 400.8382 401.2789 0.0690 -1.0000 -1.0000 4834641 1599961722.40 151.4926 59.9998 32.0000 1.9747 1.9765 400.8862 401.3268 0.0689 -1.0000 -1.0000 4834704 1599961722.50 151.4926 59.9998 32.0000 1.9751 1.9769 400.8815 401.3229 0.0690 -1.0000 -1.0000 4834766 1599961722.60 151.4926 59.9998 32.0000 1.9738 1.9756 400.8708 401.3115 0.0690 -1.0000 -1.0000 4834844 1599961722.70 151.4926 59.9998 32.0000 1.9739 1.9757 400.7948 401.2353 0.0689 -1.0000 -1.0000 4834907 1599961722.80 151.4917 59.9998 32.0000 1.9745 1.9763 400.8665 401.3061 0.0688 -1.0000 -1.0000 4834969 1599961722.90 151.4633 59.9998 32.0000 1.9741 1.9758 400.8666 401.3059 0.0687 -1.0000 -1.0000 4835032 1599961723.00 151.4633 59.9998 32.0000 1.9741 1.9758 400.8219 401.2621 0.0689 -1.0000 -1.0000 4835094 1599961723.10 151.4633 59.9998 32.0000 1.9742 1.9760 400.8446 401.2845 0.0688 -1.0000 -1.0000 4835235 1599961723.20 151.4633 59.9998 32.0000 1.9745 1.9763 400.8235 401.2630 0.0689 -1.0000 -1.0000 4835297 1599961723.30 151.4633 59.9998 32.0000 1.9743 1.9761 400.8061 401.2457 0.0688 -1.0000 -1.0000 4835360 1599961723.40 151.4781 59.9998 32.0000 1.9740 1.9758 400.8693 401.3089 0.0689 -1.0000 -1.0000 4835422 1599961723.50 151.4797 59.9998 32.0000 1.9739 1.9757 400.7831 401.2240 0.0691 -1.0000 -1.0000 4835500 1599961723.60 151.4797 59.9998 32.0000 1.9743 1.9761 400.8046 401.2462 0.0691 -1.0000 -1.0000 4835563 1599961723.70 151.4797 59.9998 32.0000 1.9745 1.9763 400.7993 401.2396 0.0689 -1.0000 -1.0000 4835641 1599961723.80 151.4797 59.9998 32.0000 1.9754 1.9772 400.8370 401.2767 0.0688 -1.0000 -1.0000 4835703 1599961723.90 151.4814 59.9998 32.0000 1.9753 1.9770 400.8654 401.3051 0.0688 -1.0000 -1.0000 4835766 1599961724.00 151.5069 59.9998 32.0000 1.9750 1.9768 400.8503 401.2910 0.0690 -1.0000 -1.0000 4835828 1599961724.10 151.5069 59.9998 32.0000 1.9747 1.9764 400.8826 401.3230 0.0689 -1.0000 -1.0000 4835891 1599961724.20 151.5069 59.9998 32.0000 1.9746 1.9764 400.8880 401.3290 0.0690 -1.0000 -1.0000 4836031 1599961724.30 151.5069 59.9998 32.0000 1.9746 1.9764 400.8591 401.2989 0.0688 -1.0000 -1.0000 4836109 1599961724.40 151.5069 59.9998 32.0000 1.9750 1.9768 400.8660 401.3060 0.0689 -1.0000 -1.0000 4836172 1599961724.50 151.4976 59.9998 32.0000 1.9746 1.9763 400.9326 401.3725 0.0689 -1.0000 -1.0000 4836234 1599961724.60 151.4975 59.9998 32.0000 1.9740 1.9758 400.8277 401.2682 0.0690 -1.0000 -1.0000 4836297 1599961724.70 151.4975 59.9998 32.0000 1.9744 1.9762 400.8092 401.2497 0.0689 -1.0000 -1.0000 4836953 1599961724.80 151.4975 59.9998 32.0000 1.9740 1.9758 400.8689 401.3086 0.0688 -1.0000 -1.0000 4837015 1599961724.90 151.4975 59.9998 32.0000 1.9745 1.9763 400.8517 401.2915 0.0688 -1.0000 -1.0000 4837094 1599961725.00 151.4888 59.9998 32.0000 1.9747 1.9764 400.8593 401.2988 0.0688 -1.0000 -1.0000 4837156 1599961725.10 151.4470 60.0000 32.0000 1.9740 1.9758 400.7969 401.2376 0.0689 -1.0000 -1.0000 4837219 1599961725.20 151.4470 60.0000 32.0000 1.9745 1.9763 400.8125 401.2515 0.0687 -1.0000 -1.0000 4837593 1599961725.30 151.4470 60.0000 32.0000 1.9743 1.9761 400.8329 401.2736 0.0689 -1.0000 -1.0000 4837656 1599961725.40 151.4470 60.0000 32.0000 1.9739 1.9757 400.8039 401.2442 0.0690 -1.0000 -1.0000 4837718 1599961725.50 151.4470 60.0000 32.0000 1.9747 1.9765 400.8104 401.2507 0.0689 -1.0000 -1.0000 4837797 1599961725.60 151.4872 60.0000 32.0000 1.9739 1.9756 400.8998 401.3396 0.0688 -1.0000 -1.0000 4837859 1599961725.70 151.4872 60.0000 32.0000 1.9741 1.9759 400.9004 401.3405 0.0689 -1.0000 -1.0000 4837937 1599961725.80 151.4872 60.0000 32.0000 1.9740 1.9758 400.8847 401.3243 0.0688 -1.0000 -1.0000 4837984 1599961725.90 151.4872 60.0000 32.0000 1.9742 1.9760 400.9042 401.3447 0.0689 -1.0000 -1.0000 4838046 1599961726.00 151.4872 60.0000 32.0000 1.9754 1.9772 400.8411 401.2814 0.0689 -1.0000 -1.0000 4838125 1599961726.10 151.4712 60.0000 32.0000 1.9746 1.9764 400.8513 401.2922 0.0690 -1.0000 -1.0000 4838187 1599961726.20 151.4712 60.0000 32.0000 1.9744 1.9762 400.7892 401.2290 0.0689 -1.0000 -1.0000 4838281 1599961726.30 151.4712 60.0000 32.0000 1.9750 1.9768 400.7798 401.2202 0.0689 -1.0000 -1.0000 4838343 1599961726.40 151.4712 60.0000 32.0000 1.9744 1.9761 400.8363 401.2765 0.0689 -1.0000 -1.0000 4838406 1599961726.50 151.4712 60.0000 32.0000 1.9739 1.9757 400.9253 401.3650 0.0688 -1.0000 -1.0000 4838468 1599961726.60 151.4712 60.0000 32.0000 1.9744 1.9762 400.7871 401.2266 0.0688 -1.0000 -1.0000 4838546 1599961726.70 151.4858 60.0000 32.0000 1.9750 1.9767 400.8561 401.2969 0.0690 -1.0000 -1.0000 4839031 1599961726.80 151.4858 60.0000 32.0000 1.9744 1.9761 400.8377 401.2778 0.0689 -1.0000 -1.0000 4839093 1599961726.90 151.4858 60.0000 32.0000 1.9737 1.9755 400.8529 401.2927 0.0688 -1.0000 -1.0000 4839171 1599961727.00 151.4858 60.0000 32.0000 1.9745 1.9763 400.8543 401.2938 0.0688 -1.0000 -1.0000 4839234 1599961727.10 151.4858 60.0000 32.0000 1.9746 1.9763 400.8882 401.3292 0.0690 -1.0000 -1.0000 4839296 1599961727.20 151.4761 60.0000 32.0000 1.9745 1.9763 400.9133 401.3530 0.0687 -1.0000 -1.0000 4839484 1599961727.30 151.4761 60.0000 32.0000 1.9741 1.9759 400.8662 401.3068 0.0689 -1.0000 -1.0000 4839546 1599961727.40 151.4761 60.0000 32.0000 1.9743 1.9761 400.8042 401.2433 0.0688 -1.0000 -1.0000 4839609 1599961727.50 151.4761 60.0000 32.0000 1.9750 1.9768 400.8272 401.2671 0.0689 -1.0000 -1.0000 4839687 1599961727.60 151.4761 60.0000 32.0000 1.9751 1.9769 400.8747 401.3156 0.0689 -1.0000 -1.0000 4839749 1599961727.70 151.4769 60.0000 32.0000 1.9750 1.9768 400.8746 401.3146 0.0689 -1.0000 -1.0000 4839812 1599961727.80 151.4850 60.0000 32.0000 1.9742 1.9759 400.8632 401.3030 0.0688 -1.0000 -1.0000 4839874 1599961727.90 151.4850 60.0000 32.0000 1.9743 1.9761 400.8565 401.2961 0.0688 -1.0000 -1.0000 4839937 1599961728.00 151.4850 60.0000 32.0000 1.9747 1.9765 400.8040 401.2438 0.0689 -1.0000 -1.0000 4840015 1599961728.10 151.4850 60.0000 32.0000 1.9745 1.9763 400.9032 401.3434 0.0689 -1.0000 -1.0000 4840077 1599961728.20 151.4850 60.0000 32.0000 1.9742 1.9760 400.8734 401.3137 0.0689 -1.0000 -1.0000 4840140 1599961728.30 151.4477 60.0000 32.0000 1.9746 1.9764 400.8257 401.2656 0.0688 -1.0000 -1.0000 4840280 1599961728.40 151.4477 60.0000 32.0000 1.9742 1.9760 400.8651 401.3054 0.0689 -1.0000 -1.0000 4840343 1599961728.50 151.4477 60.0000 32.0000 1.9740 1.9758 400.7595 401.1999 0.0690 -1.0000 -1.0000 4840405 1599961728.60 151.4477 60.0000 32.0000 1.9743 1.9761 400.7813 401.2211 0.0688 -1.0000 -1.0000 4840468 1599961728.70 151.4477 60.0000 32.0000 1.9746 1.9763 400.7933 401.2322 0.0687 -1.0000 -1.0000 4840530 1599961728.80 151.4712 60.0000 32.0000 1.9746 1.9763 400.8369 401.2762 0.0687 -1.0000 -1.0000 4841249 1599961728.90 151.4800 60.0000 32.0000 1.9746 1.9764 400.8040 401.2436 0.0689 -1.0000 -1.0000 4841311 1599961729.00 151.4800 60.0000 32.0000 1.9748 1.9765 400.9029 401.3416 0.0687 -1.0000 -1.0000 4841374 1599961729.10 151.4800 60.0000 32.0000 1.9748 1.9766 400.8381 401.2777 0.0688 -1.0000 -1.0000 4841436 1599961729.20 151.4800 60.0000 32.0000 1.9743 1.9761 400.8601 401.2998 0.0689 -1.0000 -1.0000 4841514 1599961729.30 151.4795 60.0000 32.0000 1.9748 1.9765 400.8701 401.3104 0.0689 -1.0000 -1.0000 4841749 1599961729.40 151.4635 60.0000 32.0000 1.9746 1.9764 400.8203 401.2601 0.0688 -1.0000 -1.0000 4841811 1599961729.50 151.4635 60.0000 32.0000 1.9744 1.9762 400.7583 401.1981 0.0689 -1.0000 -1.0000 4841874 1599961729.60 151.4635 60.0000 32.0000 1.9743 1.9761 400.8490 401.2891 0.0688 -1.0000 -1.0000 4841936 1599961729.70 151.4635 60.0000 32.0000 1.9747 1.9765 400.8819 401.3209 0.0687 -1.0000 -1.0000 4842014 1599961729.80 151.4635 60.0000 32.0000 1.9743 1.9760 400.8198 401.2585 0.0687 -1.0000 -1.0000 4842077 1599961729.90 151.5365 59.9990 32.0000 1.9750 1.9768 400.8676 401.3068 0.0687 -1.0000 -1.0000 4842139 1599961730.00 151.5365 59.9990 32.0000 1.9746 1.9764 400.8223 401.2617 0.0688 -1.0000 -1.0000 4842217 1599961730.10 151.5365 59.9990 32.0000 1.9748 1.9766 400.9709 401.4106 0.0688 -1.0000 -1.0000 4842280 1599961730.20 151.5365 59.9990 32.0000 1.9754 1.9772 400.8229 401.2623 0.0688 -1.0000 -1.0000 4842342 1599961730.30 151.5365 59.9990 32.0000 1.9747 1.9764 400.8887 401.3289 0.0689 -1.0000 -1.0000 4842420 1599961730.40 151.5358 59.9990 32.0000 1.9746 1.9764 400.8409 401.2808 0.0688 -1.0000 -1.0000 4842467 1599961730.50 151.5305 59.9990 32.0000 1.9747 1.9765 400.8649 401.3050 0.0689 -1.0000 -1.0000 4842545 1599961730.60 151.5305 59.9990 32.0000 1.9754 1.9772 400.8553 401.2952 0.0688 -1.0000 -1.0000 4842608 1599961730.70 151.5305 59.9990 32.0000 1.9745 1.9763 400.8102 401.2489 0.0687 -1.0000 -1.0000 4842670 1599961730.80 151.5305 59.9990 32.0000 1.9748 1.9766 400.8723 401.3118 0.0688 -1.0000 -1.0000 4842764 1599961730.90 151.5305 59.9990 32.0000 1.9744 1.9762 400.8877 401.3276 0.0688 -1.0000 -1.0000 4842842 1599961731.00 151.5226 59.9990 32.0000 1.9746 1.9764 400.8323 401.2713 0.0687 -1.0000 -1.0000 4842905 1599961731.10 151.5226 59.9990 32.0000 1.9746 1.9764 400.8637 401.3031 0.0688 -1.0000 -1.0000 4842967 1599961731.20 151.5226 59.9990 32.0000 1.9749 1.9767 400.8982 401.3366 0.0686 -1.0000 -1.0000 4843045 1599961731.30 151.5226 59.9990 32.0000 1.9747 1.9765 400.8235 401.2629 0.0688 -1.0000 -1.0000 4843264 1599961731.40 151.5226 59.9990 32.0000 1.9748 1.9766 400.8788 401.3179 0.0687 -1.0000 -1.0000 4843327 1599961731.50 151.5226 59.9990 32.0000 1.9750 1.9768 400.8693 401.3084 0.0687 -1.0000 -1.0000 4843405 1599961731.60 151.5540 59.9990 32.0000 1.9745 1.9763 400.8462 401.2852 0.0687 -1.0000 -1.0000 4843467 1599961731.70 151.5540 59.9990 32.0000 1.9748 1.9766 400.8499 401.2890 0.0688 -1.0000 -1.0000 4843545 1599961731.80 151.5540 59.9990 32.0000 1.9750 1.9768 400.8598 401.2997 0.0689 -1.0000 -1.0000 4843608 1599961731.90 151.5540 59.9990 32.0000 1.9752 1.9770 400.8372 401.2768 0.0687 -1.0000 -1.0000 4844233 1599961732.00 151.5540 59.9990 32.0000 1.9747 1.9764 400.8501 401.2903 0.0689 -1.0000 -1.0000 4844295 1599961732.10 151.5422 59.9990 32.0000 1.9753 1.9771 400.8241 401.2634 0.0688 -1.0000 -1.0000 4844373 1599961732.20 151.5414 59.9990 32.0000 1.9746 1.9764 400.9163 401.3551 0.0686 -1.0000 -1.0000 4844436 1599961732.30 151.5414 59.9990 32.0000 1.9744 1.9762 400.9175 401.3563 0.0687 -1.0000 -1.0000 4844498 1599961732.40 151.5414 59.9990 32.0000 1.9743 1.9761 400.8706 401.3100 0.0687 -1.0000 -1.0000 4844561 1599961732.50 151.5414 59.9990 32.0000 1.9745 1.9763 400.8806 401.3196 0.0687 -1.0000 -1.0000 4844623 1599961732.60 151.5395 59.9990 32.0000 1.9747 1.9764 400.8551 401.2936 0.0687 -1.0000 -1.0000 4844701 1599961732.70 151.5185 59.9990 32.0000 1.9748 1.9766 400.8742 401.3139 0.0687 -1.0000 -1.0000 4844764 1599961732.80 151.5185 59.9990 32.0000 1.9745 1.9762 400.8499 401.2886 0.0688 -1.0000 -1.0000 4844826 1599961732.90 151.5185 59.9990 32.0000 1.9749 1.9767 400.8604 401.2988 0.0686 -1.0000 -1.0000 4845576 1599961733.00 151.5185 59.9990 32.0000 1.9745 1.9763 400.8042 401.2431 0.0687 -1.0000 -1.0000 4845638 1599961733.10 151.5185 59.9990 32.0000 1.9746 1.9764 400.7641 401.2031 0.0687 -1.0000 -1.0000 4845701 1599961733.20 151.5174 59.9990 32.0000 1.9748 1.9766 400.8283 401.2679 0.0688 -1.0000 -1.0000 4845779 1599961733.30 151.5174 59.9990 32.0000 1.9746 1.9763 400.8440 401.2832 0.0688 -1.0000 -1.0000 4845842 1599961733.40 151.5174 59.9990 32.0000 1.9753 1.9770 400.8480 401.2874 0.0687 -1.0000 -1.0000 4845904 1599961733.50 151.5174 59.9990 32.0000 1.9744 1.9762 400.8732 401.3122 0.0687 -1.0000 -1.0000 4845966 1599961733.60 151.5174 59.9990 32.0000 1.9739 1.9756 400.8693 401.3083 0.0687 -1.0000 -1.0000 4846029 1599961733.70 151.5185 59.9990 32.0000 1.9749 1.9766 400.8526 401.2912 0.0687 -1.0000 -1.0000 4846107 1599961733.80 151.5199 59.9990 32.0000 1.9752 1.9770 400.9503 401.3904 0.0688 -1.0000 -1.0000 4846170 1599961733.90 151.5199 59.9990 32.0000 1.9751 1.9769 400.8187 401.2580 0.0687 -1.0000 -1.0000 4846232 1599961734.00 151.5199 59.9990 32.0000 1.9745 1.9763 400.7673 401.2056 0.0686 -1.0000 -1.0000 4846310 1599961734.10 151.5199 59.9990 32.0000 1.9738 1.9756 400.7477 401.1875 0.0688 -1.0000 -1.0000 4846373 1599961734.20 151.5199 59.9990 32.0000 1.9750 1.9767 400.8042 401.2437 0.0688 -1.0000 -1.0000 4846435 1599961734.30 151.4748 59.9990 32.0000 1.9744 1.9762 400.8254 401.2650 0.0688 -1.0000 -1.0000 4846498 1599961734.40 151.4748 59.9990 32.0000 1.9746 1.9764 400.7943 401.2329 0.0687 -1.0000 -1.0000 4846560 1599961734.50 151.4748 59.9990 32.0000 1.9750 1.9768 400.9013 401.3403 0.0687 -1.0000 -1.0000 4846748 1599961734.60 151.4748 59.9990 32.0000 1.9743 1.9761 400.8601 401.2995 0.0688 -1.0000 -1.0000 4846810 1599961734.70 151.4748 59.9990 32.0000 1.9749 1.9766 400.8466 401.2854 0.0686 -1.0000 -1.0000 4846872 1599961734.80 151.4748 59.9990 32.0000 1.9746 1.9764 400.8822 401.3214 0.0688 -1.0000 -1.0000 4846935 1599961734.90 151.4748 59.9990 32.0000 1.9744 1.9761 400.7814 401.2205 0.0687 -1.0000 -1.0000 4847013 1599961735.00 151.4748 59.9990 32.0000 1.9742 1.9760 400.8335 401.2726 0.0687 -1.0000 -1.0000 4847326 1599961735.10 151.4748 59.9990 32.0000 1.9746 1.9763 400.7834 401.2231 0.0689 -1.0000 -1.0000 4847388 1599961735.20 151.4748 59.9990 32.0000 1.9741 1.9759 400.8453 401.2841 0.0687 -1.0000 -1.0000 4847450 1599961735.30 151.4741 59.9990 32.0000 1.9738 1.9756 400.8790 401.3182 0.0687 -1.0000 -1.0000 4847513 1599961735.40 151.4576 59.9990 32.0000 1.9741 1.9759 400.8910 401.3303 0.0687 -1.0000 -1.0000 4847575 1599961735.50 151.4576 59.9990 32.0000 1.9748 1.9766 400.8467 401.2855 0.0686 -1.0000 -1.0000 4847982 1599961735.60 151.4576 59.9990 32.0000 1.9748 1.9766 400.7985 401.2367 0.0687 -1.0000 -1.0000 4848044 1599961735.70 151.4576 59.9990 32.0000 1.9742 1.9760 400.7257 401.1655 0.0689 -1.0000 -1.0000 4848107 1599961735.80 151.4576 59.9990 32.0000 1.9745 1.9763 400.8908 401.3293 0.0686 -1.0000 -1.0000 4848169 1599961735.90 151.4589 59.9990 32.0000 1.9739 1.9757 400.8497 401.2883 0.0687 -1.0000 -1.0000 4848232 1599961736.00 151.5006 59.9990 32.0000 1.9748 1.9765 400.8881 401.3271 0.0687 -1.0000 -1.0000 4848466 1599961736.10 151.5006 59.9990 32.0000 1.9747 1.9764 400.8217 401.2605 0.0687 -1.0000 -1.0000 4848528 1599961736.20 151.5006 59.9990 32.0000 1.9750 1.9768 400.8929 401.3314 0.0686 -1.0000 -1.0000 4848591 1599961736.30 151.5006 59.9990 32.0000 1.9749 1.9767 400.8778 401.3165 0.0686 -1.0000 -1.0000 4848669 1599961736.40 151.5006 59.9990 32.0000 1.9746 1.9764 400.9342 401.3730 0.0687 -1.0000 -1.0000 4848731 1599961736.50 151.4817 59.9990 32.0000 1.9744 1.9762 400.9560 401.3958 0.0688 -1.0000 -1.0000 4848794 1599961736.60 151.4817 59.9990 32.0000 1.9746 1.9764 400.9201 401.3589 0.0686 -1.0000 -1.0000 4848872 1599961736.70 151.4817 59.9990 32.0000 1.9741 1.9759 400.8813 401.3197 0.0687 -1.0000 -1.0000 4848935 1599961736.80 151.4817 59.9990 32.0000 1.9744 1.9762 400.8301 401.2694 0.0688 -1.0000 -1.0000 4848997 1599961736.90 151.4817 59.9990 32.0000 1.9748 1.9766 400.8806 401.3196 0.0687 -1.0000 -1.0000 4849060 1599961737.00 151.4817 59.9990 32.0000 1.9747 1.9765 400.9408 401.3796 0.0686 -1.0000 -1.0000 4850028 1599961737.10 151.4821 59.9990 32.0000 1.9745 1.9762 400.8619 401.3007 0.0687 -1.0000 -1.0000 4850091 1599961737.20 151.4821 59.9990 32.0000 1.9742 1.9760 400.7986 401.2375 0.0687 -1.0000 -1.0000 4850169 1599961737.30 151.4821 59.9990 32.0000 1.9742 1.9759 400.9053 401.3441 0.0686 -1.0000 -1.0000 4850231 1599961737.40 151.4821 59.9990 32.0000 1.9744 1.9762 400.8353 401.2750 0.0688 -1.0000 -1.0000 4850294 1599961737.50 151.4821 59.9990 32.0000 1.9745 1.9763 400.8728 401.3125 0.0688 -1.0000 -1.0000 4850372 1599961737.60 151.4821 59.9990 32.0000 1.9744 1.9762 400.8526 401.2922 0.0687 -1.0000 -1.0000 4850434 1599961737.70 151.5173 59.9990 32.0000 1.9746 1.9764 400.8642 401.3035 0.0688 -1.0000 -1.0000 4850512 1599961737.80 151.5173 59.9990 32.0000 1.9742 1.9760 400.8808 401.3202 0.0687 -1.0000 -1.0000 4850575 1599961737.90 151.5173 59.9990 32.0000 1.9740 1.9757 400.8358 401.2745 0.0686 -1.0000 -1.0000 4850637 1599961738.00 151.5173 59.9990 32.0000 1.9746 1.9764 400.8331 401.2731 0.0689 -1.0000 -1.0000 4850715 1599961738.10 151.5173 59.9990 32.0000 1.9743 1.9761 400.9740 401.4132 0.0687 -1.0000 -1.0000 4850778 1599961738.20 151.5465 59.9990 32.0000 1.9742 1.9760 400.8334 401.2721 0.0686 -1.0000 -1.0000 4850840 1599961738.30 151.5465 59.9990 32.0000 1.9736 1.9754 400.8415 401.2797 0.0686 -1.0000 -1.0000 4850918 1599961738.40 151.5465 59.9990 32.0000 1.9746 1.9764 400.9152 401.3540 0.0687 -1.0000 -1.0000 4850981 1599961738.50 151.5465 59.9990 32.0000 1.9747 1.9765 400.9087 401.3474 0.0686 -1.0000 -1.0000 4851043 1599961738.60 151.5465 59.9990 32.0000 1.9751 1.9769 400.8821 401.3202 0.0686 -1.0000 -1.0000 4851106 1599961738.70 151.5437 59.9990 32.0000 1.9752 1.9770 400.8765 401.3152 0.0687 -1.0000 -1.0000 4851168 1599961738.80 151.5192 59.9990 32.0000 1.9752 1.9770 400.8390 401.2776 0.0686 -1.0000 -1.0000 4851231 1599961738.90 151.5287 59.9990 32.0000 1.9748 1.9766 400.8670 401.3059 0.0687 -1.0000 -1.0000 4851309 1599961739.00 151.5287 59.9990 32.0000 1.9744 1.9762 400.8846 401.3237 0.0687 -1.0000 -1.0000 4851371 1599961739.10 151.5287 59.9990 32.0000 1.9743 1.9761 400.8665 401.3046 0.0686 -1.0000 -1.0000 4851512 1599961739.20 151.5287 59.9990 32.0000 1.9753 1.9771 400.8971 401.3353 0.0686 -1.0000 -1.0000 4851590 1599961739.30 151.5287 59.9990 32.0000 1.9750 1.9768 400.8883 401.3268 0.0686 -1.0000 -1.0000 4851653 1599961739.40 151.5287 59.9990 32.0000 1.9750 1.9767 400.7947 401.2331 0.0686 -1.0000 -1.0000 4851715 1599961739.50 151.5287 59.9990 32.0000 1.9753 1.9771 400.8686 401.3069 0.0686 -1.0000 -1.0000 4851793 1599961739.60 151.5287 59.9990 32.0000 1.9747 1.9765 400.8475 401.2864 0.0687 -1.0000 -1.0000 4852012 1599961739.70 151.5287 59.9990 32.0000 1.9743 1.9760 400.8871 401.3263 0.0687 -1.0000 -1.0000 4852090 1599961739.80 151.5062 59.9988 32.0000 1.9737 1.9755 400.8409 401.2798 0.0687 -1.0000 -1.0000 4852152 1599961739.90 151.4960 59.9988 32.0000 1.9751 1.9768 400.8149 401.2537 0.0687 -1.0000 -1.0000 4852215 1599961740.00 151.4960 59.9988 32.0000 1.9747 1.9765 400.8385 401.2769 0.0686 -1.0000 -1.0000 4852293 1599961740.10 151.4960 59.9988 32.0000 1.9742 1.9760 400.8320 401.2705 0.0687 -1.0000 -1.0000 4852512 1599961740.20 151.4960 59.9988 32.0000 1.9746 1.9764 400.8449 401.2838 0.0686 -1.0000 -1.0000 4852574 1599961740.30 151.4960 59.9988 32.0000 1.9744 1.9761 400.8271 401.2661 0.0687 -1.0000 -1.0000 4852652 1599961740.40 151.4960 59.9988 32.0000 1.9746 1.9764 400.7674 401.2057 0.0685 -1.0000 -1.0000 4852715 1599961740.50 151.4839 59.9988 32.0000 1.9752 1.9770 400.8602 401.2986 0.0686 -1.0000 -1.0000 4852777 1599961740.60 151.4492 59.9988 32.0000 1.9753 1.9771 400.8737 401.3127 0.0687 -1.0000 -1.0000 4852856 1599961740.70 151.4492 59.9988 32.0000 1.9742 1.9760 400.8471 401.2864 0.0688 -1.0000 -1.0000 4853027 1599961740.80 151.4492 59.9988 32.0000 1.9746 1.9764 400.7367 401.1745 0.0686 -1.0000 -1.0000 4853090 1599961740.90 151.4492 59.9988 32.0000 1.9750 1.9768 400.8456 401.2844 0.0687 -1.0000 -1.0000 4853168 1599961741.00 151.4492 59.9988 32.0000 1.9739 1.9757 400.8512 401.2906 0.0687 -1.0000 -1.0000 4853230 1599961741.10 151.4695 59.9988 32.0000 1.9745 1.9763 400.8338 401.2723 0.0686 -1.0000 -1.0000 4853293 1599961741.20 151.4695 59.9988 32.0000 1.9742 1.9760 400.8137 401.2525 0.0687 -1.0000 -1.0000 4853480 1599961741.30 151.4695 59.9988 32.0000 1.9742 1.9760 400.7627 401.2016 0.0687 -1.0000 -1.0000 4853543 1599961741.40 151.4695 59.9988 32.0000 1.9745 1.9763 400.8847 401.3231 0.0686 -1.0000 -1.0000 4853605 1599961741.50 151.4695 59.9988 32.0000 1.9745 1.9763 400.8371 401.2762 0.0688 -1.0000 -1.0000 4853668 1599961741.60 151.4517 59.9988 32.0000 1.9746 1.9764 400.8208 401.2599 0.0687 -1.0000 -1.0000 4853730 1599961741.70 151.4452 59.9988 32.0000 1.9749 1.9767 400.8652 401.3044 0.0687 -1.0000 -1.0000 4854136 1599961741.80 151.4452 59.9988 32.0000 1.9745 1.9763 400.8442 401.2825 0.0687 -1.0000 -1.0000 4854199 1599961741.90 151.4452 59.9988 32.0000 1.9741 1.9758 400.8407 401.2804 0.0687 -1.0000 -1.0000 4854261 1599961742.00 151.4452 59.9988 32.0000 1.9744 1.9762 400.7639 401.2019 0.0686 -1.0000 -1.0000 4854340 1599961742.10 151.4452 59.9988 32.0000 1.9749 1.9767 400.8295 401.2688 0.0688 -1.0000 -1.0000 4854402 1599961742.20 151.5030 59.9988 32.0000 1.9748 1.9766 400.8097 401.2484 0.0686 -1.0000 -1.0000 4854574 1599961742.30 151.5030 59.9988 32.0000 1.9744 1.9762 400.8343 401.2723 0.0686 -1.0000 -1.0000 4854636 1599961742.40 151.5030 59.9988 32.0000 1.9753 1.9770 400.8571 401.2959 0.0687 -1.0000 -1.0000 4854699 1599961742.50 151.5030 59.9988 32.0000 1.9745 1.9763 400.8491 401.2879 0.0687 -1.0000 -1.0000 4854761 1599961742.60 151.5030 59.9988 32.0000 1.9748 1.9766 400.8740 401.3126 0.0686 -1.0000 -1.0000 4854839 1599961742.70 151.5173 59.9988 32.0000 1.9747 1.9765 400.8766 401.3151 0.0686 -1.0000 -1.0000 4855261 1599961742.80 151.5173 59.9988 32.0000 1.9745 1.9763 400.8778 401.3160 0.0686 -1.0000 -1.0000 4855339 1599961742.90 151.5173 59.9988 32.0000 1.9745 1.9763 400.9140 401.3518 0.0685 -1.0000 -1.0000 4855402 1599961743.00 151.5173 59.9988 32.0000 1.9752 1.9770 400.8224 401.2610 0.0686 -1.0000 -1.0000 4855464 1599961743.10 151.5173 59.9988 32.0000 1.9742 1.9760 400.9259 401.3645 0.0686 -1.0000 -1.0000 4855527 1599961743.20 151.5167 59.9988 32.0000 1.9755 1.9772 400.8761 401.3151 0.0687 -1.0000 -1.0000 4855761 1599961743.30 151.5032 59.9988 32.0000 1.9744 1.9762 400.8967 401.3346 0.0686 -1.0000 -1.0000 4855824 1599961743.40 151.5032 59.9988 32.0000 1.9742 1.9760 400.9030 401.3414 0.0686 -1.0000 -1.0000 4855886 1599961743.50 151.5032 59.9988 32.0000 1.9746 1.9763 400.7961 401.2342 0.0686 -1.0000 -1.0000 4855964 1599961743.60 151.5032 59.9988 32.0000 1.9744 1.9762 400.8620 401.2998 0.0686 -1.0000 -1.0000 4856027 1599961743.70 151.5032 59.9988 32.0000 1.9754 1.9772 400.8225 401.2610 0.0686 -1.0000 -1.0000 4856261 1599961743.80 151.5263 59.9988 32.0000 1.9751 1.9768 400.9153 401.3534 0.0685 -1.0000 -1.0000 4856323 1599961743.90 151.5263 59.9988 32.0000 1.9746 1.9763 400.8566 401.2949 0.0687 -1.0000 -1.0000 4856386 1599961744.00 151.5263 59.9988 32.0000 1.9744 1.9762 400.8608 401.2985 0.0685 -1.0000 -1.0000 4856464 1599961744.10 151.5263 59.9988 32.0000 1.9753 1.9771 400.7746 401.2127 0.0685 -1.0000 -1.0000 4856527 1599961744.20 151.5263 59.9988 32.0000 1.9749 1.9767 400.8368 401.2746 0.0686 -1.0000 -1.0000 4856589 1599961744.30 151.5137 59.9988 32.0000 1.9745 1.9763 400.8472 401.2850 0.0685 -1.0000 -1.0000 4856667 1599961744.40 151.5105 59.9988 32.0000 1.9752 1.9770 400.8398 401.2780 0.0686 -1.0000 -1.0000 4856730 1599961744.50 151.5105 59.9988 32.0000 1.9741 1.9759 400.8752 401.3127 0.0684 -1.0000 -1.0000 4856792 1599961744.60 151.5105 59.9988 32.0000 1.9746 1.9763 400.8681 401.3052 0.0685 -1.0000 -1.0000 4856855 1599961744.70 151.5105 59.9988 32.0000 1.9750 1.9767 400.8373 401.2760 0.0686 -1.0000 -1.0000 4857292 1599961744.80 151.5105 59.9988 32.0000 1.9742 1.9759 400.8326 401.2710 0.0686 -1.0000 -1.0000 4857354 1599961744.90 151.4790 59.9980 32.0000 1.9741 1.9758 400.8380 401.2760 0.0685 -1.0000 -1.0000 4857433 1599961745.00 151.4790 59.9980 32.0000 1.9742 1.9760 400.8433 401.2809 0.0685 -1.0000 -1.0000 4857495 1599961745.10 151.4790 59.9980 32.0000 1.9741 1.9759 400.8362 401.2735 0.0684 -1.0000 -1.0000 4857557 1599961745.20 151.4790 59.9980 32.0000 1.9747 1.9765 400.8060 401.2441 0.0686 -1.0000 -1.0000 4857636 1599961745.30 151.4790 59.9980 32.0000 1.9738 1.9755 400.8086 401.2461 0.0685 -1.0000 -1.0000 4857698 1599961745.40 151.4881 59.9980 32.0000 1.9738 1.9756 400.7593 401.1969 0.0685 -1.0000 -1.0000 4857761 1599961745.50 151.4881 59.9980 32.0000 1.9740 1.9758 400.8500 401.2887 0.0686 -1.0000 -1.0000 4857839 1599961745.60 151.4881 59.9980 32.0000 1.9742 1.9760 400.8070 401.2453 0.0686 -1.0000 -1.0000 4857901 1599961745.70 151.4881 59.9980 32.0000 1.9742 1.9759 400.8059 401.2440 0.0686 -1.0000 -1.0000 4857964 1599961745.80 151.4881 59.9980 32.0000 1.9743 1.9761 400.8458 401.2844 0.0686 -1.0000 -1.0000 4858026 1599961745.90 151.4844 59.9980 32.0000 1.9739 1.9757 400.8391 401.2765 0.0684 -1.0000 -1.0000 4858089 1599961746.00 151.4799 59.9980 32.0000 1.9742 1.9760 400.8370 401.2741 0.0684 -1.0000 -1.0000 4858167 1599961746.10 151.4799 59.9980 32.0000 1.9743 1.9761 400.8208 401.2585 0.0685 -1.0000 -1.0000 4858229 1599961746.20 151.4799 59.9980 32.0000 1.9740 1.9758 400.8059 401.2436 0.0685 -1.0000 -1.0000 4858292 1599961746.30 151.4799 59.9980 32.0000 1.9739 1.9757 400.8309 401.2692 0.0686 -1.0000 -1.0000 4858479 1599961746.40 151.4799 59.9980 32.0000 1.9740 1.9757 400.8808 401.3192 0.0686 -1.0000 -1.0000 4858542 1599961746.50 151.4502 59.9980 32.0000 1.9739 1.9757 400.8180 401.2561 0.0685 -1.0000 -1.0000 4858604 1599961746.60 151.4502 59.9980 32.0000 1.9736 1.9754 400.8646 401.3025 0.0685 -1.0000 -1.0000 4858698 1599961746.70 151.4502 59.9980 32.0000 1.9735 1.9753 400.8239 401.2623 0.0687 -1.0000 -1.0000 4858760 1599961746.80 151.4502 59.9980 32.0000 1.9740 1.9758 400.8095 401.2481 0.0686 -1.0000 -1.0000 4858979 1599961746.90 151.4502 59.9980 32.0000 1.9740 1.9758 400.7906 401.2289 0.0686 -1.0000 -1.0000 4859057 1599961747.00 151.5032 59.9980 32.0000 1.9743 1.9760 400.8044 401.2425 0.0686 -1.0000 -1.0000 4859120 1599961747.10 151.5338 59.9980 32.0000 1.9743 1.9761 400.7759 401.2137 0.0685 -1.0000 -1.0000 4859182 1599961747.20 151.5338 59.9980 32.0000 1.9743 1.9761 400.8026 401.2405 0.0686 -1.0000 -1.0000 4859245 1599961747.30 151.5338 59.9980 32.0000 1.9743 1.9761 400.8233 401.2621 0.0687 -1.0000 -1.0000 4859479 1599961747.40 151.5338 59.9980 32.0000 1.9744 1.9762 400.8444 401.2819 0.0685 -1.0000 -1.0000 4859541 1599961747.50 151.5338 59.9980 32.0000 1.9744 1.9761 400.8413 401.2792 0.0685 -1.0000 -1.0000 4859620 1599961747.60 151.5156 59.9980 32.0000 1.9746 1.9764 400.8031 401.2412 0.0686 -1.0000 -1.0000 4859682 1599961747.70 151.5156 59.9980 32.0000 1.9753 1.9770 400.7658 401.2044 0.0687 -1.0000 -1.0000 4859745 1599961747.80 151.5156 59.9980 32.0000 1.9747 1.9765 400.7811 401.2201 0.0687 -1.0000 -1.0000 4859994 1599961747.90 151.5156 59.9980 32.0000 1.9746 1.9764 400.8712 401.3088 0.0684 -1.0000 -1.0000 4900057 1599961748.00 151.5156 59.9980 32.0000 1.9742 1.9760 400.8211 401.2585 0.0685 -1.0000 -1.0000 4900135 1599961748.10 151.5156 59.9980 32.0000 1.9746 1.9764 400.7688 401.2071 0.0686 -1.0000 -1.0000 4900198 1599961748.20 151.4930 59.9980 32.0000 1.9740 1.9758 400.8016 401.2394 0.0685 -1.0000 -1.0000 4900260 1599961748.30 151.4930 59.9980 32.0000 1.9744 1.9761 400.8320 401.2700 0.0685 -1.0000 -1.0000 4900994 1599961748.40 151.4930 59.9980 32.0000 1.9747 1.9765 400.7836 401.2213 0.0685 -1.0000 -1.0000 4901057 1599961748.50 151.4930 59.9980 32.0000 1.9747 1.9765 400.8155 401.2527 0.0685 -1.0000 -1.0000 4901119 1599961748.60 151.4930 59.9980 32.0000 1.9745 1.9762 400.7839 401.2221 0.0685 -1.0000 -1.0000 4901197 1599961748.70 151.5002 59.9980 32.0000 1.9741 1.9759 400.8744 401.3118 0.0685 -1.0000 -1.0000 4901260 1599961748.80 151.5042 59.9980 32.0000 1.9744 1.9762 400.8214 401.2597 0.0686 -1.0000 -1.0000 4901322 1599961748.90 151.5042 59.9980 32.0000 1.9748 1.9766 400.8096 401.2470 0.0685 -1.0000 -1.0000 4901385 1599961749.00 151.5042 59.9980 32.0000 1.9746 1.9764 400.8629 401.3007 0.0685 -1.0000 -1.0000 4901463 1599961749.10 151.5042 59.9980 32.0000 1.9741 1.9759 400.7674 401.2062 0.0686 -1.0000 -1.0000 4901525 1599961749.20 151.5042 59.9980 32.0000 1.9746 1.9763 400.8823 401.3197 0.0685 -1.0000 -1.0000 4901588 1599961749.30 151.5053 59.9980 32.0000 1.9756 1.9774 400.9193 401.3573 0.0685 -1.0000 -1.0000 4901650 1599961749.40 151.5053 59.9980 32.0000 1.9749 1.9767 400.8725 401.3090 0.0684 -1.0000 -1.0000 4901713 1599961749.50 151.5053 59.9980 32.0000 1.9745 1.9763 400.8933 401.3321 0.0687 -1.0000 -1.0000 4901791 1599961749.60 151.5053 59.9980 32.0000 1.9745 1.9763 400.8496 401.2881 0.0686 -1.0000 -1.0000 4901853 1599961749.70 151.5053 59.9980 32.0000 1.9742 1.9760 400.8466 401.2840 0.0685 -1.0000 -1.0000 4901932 1599961749.80 151.5029 59.9981 32.0000 1.9746 1.9764 400.8625 401.3001 0.0684 -1.0000 -1.0000 4901994 1599961749.90 151.5026 59.9982 32.0000 1.9747 1.9765 400.9109 401.3481 0.0684 -1.0000 -1.0000 4902056 1599961750.00 151.5026 59.9982 32.0000 1.9749 1.9767 400.8020 401.2397 0.0685 -1.0000 -1.0000 4902135 1599961750.10 151.5026 59.9982 32.0000 1.9750 1.9768 400.8594 401.2965 0.0684 -1.0000 -1.0000 4902197 1599961750.20 151.5026 59.9982 32.0000 1.9741 1.9759 400.8446 401.2819 0.0685 -1.0000 -1.0000 4902260 1599961750.30 151.5026 59.9982 32.0000 1.9746 1.9764 400.9151 401.3532 0.0685 -1.0000 -1.0000 4902322 1599961750.40 151.5026 59.9982 32.0000 1.9744 1.9762 400.8644 401.3022 0.0685 -1.0000 -1.0000 4902556 1599961750.50 151.4984 59.9982 32.0000 1.9743 1.9760 400.8398 401.2775 0.0685 -1.0000 -1.0000 4902619 1599961750.60 151.4984 59.9982 32.0000 1.9747 1.9765 400.8513 401.2891 0.0685 -1.0000 -1.0000 4902681 1599961750.70 151.4984 59.9982 32.0000 1.9746 1.9764 400.8319 401.2694 0.0684 -1.0000 -1.0000 4902744 1599961750.80 151.4984 59.9982 32.0000 1.9748 1.9766 400.8286 401.2661 0.0685 -1.0000 -1.0000 4902806 1599961750.90 151.4984 59.9982 32.0000 1.9754 1.9772 400.9213 401.3598 0.0685 -1.0000 -1.0000 4902994 1599961751.00 151.5332 59.9982 32.0000 1.9749 1.9767 400.8269 401.2639 0.0684 -1.0000 -1.0000 4903056 1599961751.10 151.5427 59.9982 32.0000 1.9747 1.9764 400.9526 401.3908 0.0686 -1.0000 -1.0000 4903119 1599961751.20 151.5427 59.9982 32.0000 1.9748 1.9766 400.8842 401.3219 0.0685 -1.0000 -1.0000 4903197 1599961751.30 151.5427 59.9982 32.0000 1.9753 1.9770 400.8269 401.2640 0.0683 -1.0000 -1.0000 4903259 1599961751.40 151.5427 59.9982 32.0000 1.9748 1.9765 400.8326 401.2705 0.0685 -1.0000 -1.0000 4903744 1599961751.50 151.5427 59.9982 32.0000 1.9750 1.9768 400.9352 401.3725 0.0685 -1.0000 -1.0000 4903822 1599961751.60 151.5219 59.9982 32.0000 1.9752 1.9770 400.9026 401.3395 0.0683 -1.0000 -1.0000 4903884 1599961751.70 151.5219 59.9982 32.0000 1.9750 1.9768 400.8566 401.2933 0.0684 -1.0000 -1.0000 4903962 1599961751.80 151.5219 59.9982 32.0000 1.9745 1.9763 400.8675 401.3050 0.0685 -1.0000 -1.0000 4904025 1599961751.90 151.5219 59.9982 32.0000 1.9750 1.9768 400.9054 401.3428 0.0685 -1.0000 -1.0000 4904571 1599961752.00 151.5219 59.9982 32.0000 1.9751 1.9769 400.8358 401.2719 0.0683 -1.0000 -1.0000 4904650 1599961752.10 151.5228 59.9982 32.0000 1.9752 1.9770 400.8490 401.2871 0.0685 -1.0000 -1.0000 4904712 1599961752.20 151.5228 59.9982 32.0000 1.9751 1.9768 400.8658 401.3034 0.0685 -1.0000 -1.0000 4904775 1599961752.30 151.5228 59.9982 32.0000 1.9744 1.9761 400.8902 401.3273 0.0683 -1.0000 -1.0000 4904853 1599961752.40 151.5228 59.9982 32.0000 1.9748 1.9765 400.7827 401.2184 0.0682 -1.0000 -1.0000 4904915 1599961752.50 151.5228 59.9982 32.0000 1.9747 1.9765 400.8472 401.2852 0.0686 -1.0000 -1.0000 4904978 1599961752.60 151.5158 59.9982 32.0000 1.9753 1.9771 400.8074 401.2452 0.0685 -1.0000 -1.0000 4905040 1599961752.70 151.4847 59.9982 32.0000 1.9748 1.9766 400.8764 401.3134 0.0684 -1.0000 -1.0000 4905103 1599961752.80 151.4847 59.9982 32.0000 1.9743 1.9761 400.8618 401.2991 0.0684 -1.0000 -1.0000 4905165 1599961752.90 151.4847 59.9982 32.0000 1.9747 1.9764 400.8107 401.2474 0.0684 -1.0000 -1.0000 4905243 1599961753.00 151.4847 59.9982 32.0000 1.9748 1.9766 400.7327 401.1698 0.0684 -1.0000 -1.0000 4905306 1599961753.10 151.4847 59.9982 32.0000 1.9744 1.9762 400.7810 401.2184 0.0685 -1.0000 -1.0000 4905368 1599961753.20 151.5115 59.9982 32.0000 1.9746 1.9763 400.8398 401.2777 0.0685 -1.0000 -1.0000 4905431 1599961753.30 151.5225 59.9982 32.0000 1.9743 1.9761 400.8570 401.2949 0.0686 -1.0000 -1.0000 4905493 1599961753.40 151.5318 59.9982 32.0000 1.9741 1.9758 400.7609 401.1985 0.0684 -1.0000 -1.0000 4905774 1599961753.50 151.5318 59.9982 32.0000 1.9748 1.9766 400.8599 401.2985 0.0686 -1.0000 -1.0000 4905852 1599961753.60 151.5318 59.9982 32.0000 1.9755 1.9772 400.8528 401.2900 0.0684 -1.0000 -1.0000 4905915 1599961753.70 151.5318 59.9982 32.0000 1.9744 1.9762 400.8384 401.2758 0.0685 -1.0000 -1.0000 4905993 1599961753.80 151.5318 59.9982 32.0000 1.9744 1.9761 400.7797 401.2162 0.0683 -1.0000 -1.0000 4906056 1599961753.90 151.5318 59.9982 32.0000 1.9748 1.9765 400.8452 401.2818 0.0684 -1.0000 -1.0000 4906274 1599961754.00 151.5318 59.9982 32.0000 1.9747 1.9765 400.7777 401.2152 0.0684 -1.0000 -1.0000 4906352 1599961754.10 151.5318 59.9982 32.0000 1.9750 1.9768 400.8419 401.2781 0.0683 -1.0000 -1.0000 4906415 1599961754.20 151.5318 59.9982 32.0000 1.9745 1.9762 400.8246 401.2613 0.0684 -1.0000 -1.0000 4906477 1599961754.30 151.5318 59.9982 32.0000 1.9747 1.9765 400.7883 401.2249 0.0683 -1.0000 -1.0000 4906540 1599961754.40 151.5200 59.9982 32.0000 1.9746 1.9764 400.7824 401.2191 0.0684 -1.0000 -1.0000 4906774 1599961754.50 151.5200 59.9982 32.0000 1.9748 1.9765 400.8350 401.2732 0.0686 -1.0000 -1.0000 4906837 1599961754.60 151.5200 59.9982 32.0000 1.9751 1.9769 400.8487 401.2856 0.0684 -1.0000 -1.0000 4906915 1599961754.70 151.5200 59.9982 32.0000 1.9744 1.9762 400.8252 401.2628 0.0685 -1.0000 -1.0000 4906977 1599961754.80 151.5200 59.9982 32.0000 1.9743 1.9761 400.8601 401.2964 0.0683 -1.0000 -1.0000 4907040 1599961754.90 151.5485 59.9978 32.0000 1.9745 1.9763 400.9217 401.3602 0.0685 -1.0000 -1.0000 4907102 1599961755.00 151.5574 59.9977 32.0000 1.9753 1.9770 400.8485 401.2854 0.0684 -1.0000 -1.0000 4907430 1599961755.10 151.5574 59.9977 32.0000 1.9750 1.9768 400.8642 401.3005 0.0683 -1.0000 -1.0000 4907493 1599961755.20 151.5574 59.9977 32.0000 1.9746 1.9763 400.8410 401.2782 0.0684 -1.0000 -1.0000 4907571 1599961755.30 151.5574 59.9977 32.0000 1.9750 1.9768 400.8666 401.3035 0.0683 -1.0000 -1.0000 4907633 1599961755.40 151.5565 59.9977 32.0000 1.9750 1.9768 400.8485 401.2857 0.0685 -1.0000 -1.0000 4907696 1599961755.50 151.4883 59.9977 32.0000 1.9754 1.9772 400.8159 401.2541 0.0685 -1.0000 -1.0000 4908336 1599961755.60 151.4883 59.9977 32.0000 1.9746 1.9764 400.8620 401.2982 0.0682 -1.0000 -1.0000 4908399 1599961755.70 151.4883 59.9977 32.0000 1.9742 1.9760 400.8532 401.2893 0.0683 -1.0000 -1.0000 4908477 1599961755.80 151.4883 59.9977 32.0000 1.9741 1.9759 400.7899 401.2268 0.0684 -1.0000 -1.0000 4908539 1599961755.90 151.4883 59.9977 32.0000 1.9748 1.9766 400.7847 401.2219 0.0684 -1.0000 -1.0000 4908602 1599961756.00 151.4193 59.9977 32.0000 1.9742 1.9759 400.8067 401.2430 0.0683 -1.0000 -1.0000 4908680 1599961756.10 151.4193 59.9977 32.0000 1.9743 1.9760 400.8737 401.3098 0.0683 -1.0000 -1.0000 4908742 1599961756.20 151.4193 59.9977 32.0000 1.9741 1.9759 400.8529 401.2894 0.0683 -1.0000 -1.0000 4908805 1599961756.30 151.4193 59.9977 32.0000 1.9743 1.9761 400.8676 401.3051 0.0685 -1.0000 -1.0000 4908867 1599961756.40 151.4193 59.9977 32.0000 1.9736 1.9754 400.7749 401.2120 0.0684 -1.0000 -1.0000 4908930 1599961756.50 151.4522 59.9977 32.0000 1.9735 1.9752 400.8157 401.2531 0.0685 -1.0000 -1.0000 4908992 1599961756.60 151.4892 59.9977 32.0000 1.9741 1.9759 400.7084 401.1453 0.0684 -1.0000 -1.0000 4909070 1599961756.70 151.4892 59.9977 32.0000 1.9748 1.9765 400.8609 401.2982 0.0684 -1.0000 -1.0000 4909133 1599961756.80 151.4892 59.9977 32.0000 1.9744 1.9762 400.8512 401.2886 0.0684 -1.0000 -1.0000 4909195 1599961756.90 151.4892 59.9977 32.0000 1.9741 1.9758 400.8501 401.2870 0.0684 -1.0000 -1.0000 4909273 1599961757.00 151.4892 59.9977 32.0000 1.9736 1.9753 400.8575 401.2945 0.0683 -1.0000 -1.0000 4909336 1599961757.10 151.4864 59.9977 32.0000 1.9738 1.9756 400.7711 401.2077 0.0684 -1.0000 -1.0000 4909399 1599961757.20 151.4720 59.9977 32.0000 1.9742 1.9760 400.8619 401.3003 0.0685 -1.0000 -1.0000 4909461 1599961757.30 151.4720 59.9977 32.0000 1.9741 1.9759 400.8189 401.2556 0.0684 -1.0000 -1.0000 4909523 1599961757.40 151.4720 59.9977 32.0000 1.9740 1.9757 400.8662 401.3046 0.0685 -1.0000 -1.0000 4909586 1599961757.50 151.4720 59.9977 32.0000 1.9745 1.9763 400.8444 401.2813 0.0684 -1.0000 -1.0000 4909664 1599961757.60 151.4720 59.9977 32.0000 1.9740 1.9758 400.8293 401.2661 0.0684 -1.0000 -1.0000 4909727 1599961757.70 151.4720 59.9977 32.0000 1.9743 1.9761 400.8460 401.2827 0.0684 -1.0000 -1.0000 4909805 1599961757.80 151.4720 59.9977 32.0000 1.9741 1.9758 400.8467 401.2841 0.0684 -1.0000 -1.0000 4909867 1599961757.90 151.4720 59.9977 32.0000 1.9746 1.9763 400.8727 401.3100 0.0685 -1.0000 -1.0000 4909930 1599961758.00 151.4720 59.9977 32.0000 1.9745 1.9763 400.8632 401.2997 0.0683 -1.0000 -1.0000 4909992 1599961758.10 151.4720 59.9977 32.0000 1.9743 1.9761 400.8437 401.2804 0.0684 -1.0000 -1.0000 4910336 1599961758.20 151.5094 59.9977 32.0000 1.9744 1.9762 400.8714 401.3088 0.0684 -1.0000 -1.0000 4910398 1599961758.30 151.5268 59.9977 32.0000 1.9739 1.9756 400.7696 401.2052 0.0682 -1.0000 -1.0000 4910461 1599961758.40 151.5268 59.9977 32.0000 1.9739 1.9757 400.8501 401.2862 0.0683 -1.0000 -1.0000 4910523 1599961758.50 151.5268 59.9977 32.0000 1.9745 1.9763 400.8592 401.2965 0.0684 -1.0000 -1.0000 4910586 1599961758.60 151.5268 59.9977 32.0000 1.9747 1.9764 400.9462 401.3828 0.0683 -1.0000 -1.0000 4911429 1599961758.70 151.5268 59.9977 32.0000 1.9741 1.9759 400.8501 401.2870 0.0684 -1.0000 -1.0000 4911507 1599961758.80 151.4848 59.9977 32.0000 1.9742 1.9760 400.8004 401.2369 0.0683 -1.0000 -1.0000 4911570 1599961758.90 151.4848 59.9977 32.0000 1.9742 1.9760 400.8096 401.2456 0.0682 -1.0000 -1.0000 4911632 1599961759.00 151.4848 59.9977 32.0000 1.9738 1.9756 400.8615 401.2979 0.0684 -1.0000 -1.0000 4911695 1599961759.10 151.4848 59.9977 32.0000 1.9745 1.9763 400.8496 401.2873 0.0684 -1.0000 -1.0000 4911757 1599961759.20 151.4848 59.9977 32.0000 1.9746 1.9764 400.8727 401.3086 0.0682 -1.0000 -1.0000 4911835 1599961759.30 151.4848 59.9977 32.0000 1.9740 1.9758 400.8232 401.2607 0.0685 -1.0000 -1.0000 4911898 1599961759.40 151.4848 59.9977 32.0000 1.9744 1.9761 400.7898 401.2260 0.0683 -1.0000 -1.0000 4911960 1599961759.50 151.5017 59.9977 32.0000 1.9744 1.9761 400.7800 401.2171 0.0684 -1.0000 -1.0000 4912039 1599961759.60 151.5095 59.9977 32.0000 1.9741 1.9759 400.8199 401.2557 0.0682 -1.0000 -1.0000 4912101 1599961759.70 151.5095 59.9977 32.0000 1.9740 1.9757 400.8120 401.2484 0.0683 -1.0000 -1.0000 4912163 1599961759.80 151.5095 59.9977 32.0000 1.9748 1.9766 400.8278 401.2650 0.0685 -1.0000 -1.0000 4912226 1599961759.90 151.5095 59.9977 32.0000 1.9749 1.9767 400.8398 401.2764 0.0683 -1.0000 -1.0000 4912288 1599961760.00 151.5714 59.9979 32.0000 1.9744 1.9762 400.8615 401.2982 0.0685 -1.0000 -1.0000 4912367 1599961760.10 151.5714 59.9979 32.0000 1.9745 1.9763 400.8282 401.2652 0.0683 -1.0000 -1.0000 4912429 1599961760.20 151.5714 59.9979 32.0000 1.9742 1.9760 400.8825 401.3186 0.0683 -1.0000 -1.0000 4912492 1599961760.30 151.5714 59.9979 32.0000 1.9747 1.9764 400.8610 401.2977 0.0683 -1.0000 -1.0000 4912570 1599961760.40 151.5714 59.9979 32.0000 1.9754 1.9771 400.7928 401.2282 0.0682 -1.0000 -1.0000 4912632 1599961760.50 151.5714 59.9979 32.0000 1.9740 1.9758 400.7693 401.2053 0.0683 -1.0000 -1.0000 4912695 1599961760.60 151.5714 59.9979 32.0000 1.9753 1.9770 400.8859 401.3212 0.0680 -1.0000 -1.0000 4912757 1599961760.70 151.5714 59.9979 32.0000 1.9750 1.9768 400.8505 401.2871 0.0684 -1.0000 -1.0000 4912835 1599961760.80 151.4953 59.9979 32.0000 1.9746 1.9764 400.8626 401.2999 0.0684 -1.0000 -1.0000 4912898 1599961760.90 151.4953 59.9979 32.0000 1.9750 1.9768 400.8612 401.2982 0.0684 -1.0000 -1.0000 4912960 1599961761.00 151.4953 59.9979 32.0000 1.9747 1.9765 400.8287 401.2649 0.0682 -1.0000 -1.0000 4913023 1599961761.10 151.4953 59.9979 32.0000 1.9745 1.9763 400.8166 401.2527 0.0683 -1.0000 -1.0000 4913085 1599961761.20 151.4953 59.9979 32.0000 1.9744 1.9761 400.8118 401.2477 0.0682 -1.0000 -1.0000 4913163 1599961761.30 151.4956 59.9979 32.0000 1.9744 1.9762 400.8163 401.2518 0.0682 -1.0000 -1.0000 4913226 1599961761.40 151.4956 59.9979 32.0000 1.9749 1.9767 400.8731 401.3094 0.0683 -1.0000 -1.0000 4913288 1599961761.50 151.4956 59.9979 32.0000 1.9749 1.9766 400.8199 401.2564 0.0684 -1.0000 -1.0000 4913351 1599961761.60 151.4956 59.9979 32.0000 1.9746 1.9764 400.8664 401.3041 0.0684 -1.0000 -1.0000 4913429 1599961761.70 151.4956 59.9979 32.0000 1.9745 1.9762 400.8033 401.2397 0.0683 -1.0000 -1.0000 4913632 1599961761.80 151.4956 59.9979 32.0000 1.9744 1.9761 400.7755 401.2116 0.0683 -1.0000 -1.0000 4913694 1599961761.90 151.5018 59.9979 32.0000 1.9742 1.9760 400.8485 401.2855 0.0684 -1.0000 -1.0000 4913757 1599961762.00 151.5018 59.9979 32.0000 1.9745 1.9763 400.8686 401.3051 0.0683 -1.0000 -1.0000 4913835 1599961762.10 151.5018 59.9979 32.0000 1.9742 1.9760 400.8340 401.2702 0.0683 -1.0000 -1.0000 4913897 1599961762.20 151.5018 59.9979 32.0000 1.9743 1.9760 400.8870 401.3235 0.0683 -1.0000 -1.0000 4914850 1599961762.30 151.5018 59.9979 32.0000 1.9746 1.9764 400.8115 401.2474 0.0682 -1.0000 -1.0000 4914928 1599961762.40 151.5193 59.9979 32.0000 1.9752 1.9769 400.8825 401.3189 0.0683 -1.0000 -1.0000 4914991 1599961762.50 151.5193 59.9979 32.0000 1.9751 1.9768 400.8902 401.3261 0.0681 -1.0000 -1.0000 4915053 1599961762.60 151.5193 59.9979 32.0000 1.9748 1.9766 400.7476 401.1831 0.0682 -1.0000 -1.0000 4915132 1599961762.70 151.5193 59.9979 32.0000 1.9747 1.9765 400.7875 401.2235 0.0683 -1.0000 -1.0000 4915194 1599961762.80 151.5193 59.9979 32.0000 1.9746 1.9764 400.7899 401.2259 0.0682 -1.0000 -1.0000 4915257 1599961762.90 151.5076 59.9979 32.0000 1.9750 1.9768 400.8085 401.2449 0.0683 -1.0000 -1.0000 4915335 1599961763.00 151.4934 59.9979 32.0000 1.9751 1.9769 400.8599 401.2952 0.0681 -1.0000 -1.0000 4915397 1599961763.10 151.4934 59.9979 32.0000 1.9755 1.9773 400.8242 401.2602 0.0683 -1.0000 -1.0000 4915460 1599961763.20 151.4934 59.9979 32.0000 1.9748 1.9766 400.8565 401.2922 0.0682 -1.0000 -1.0000 4915522 1599961763.30 151.4934 59.9979 32.0000 1.9746 1.9764 400.8813 401.3177 0.0683 -1.0000 -1.0000 4915585 1599961763.40 151.4934 59.9979 32.0000 1.9751 1.9769 400.8721 401.3082 0.0682 -1.0000 -1.0000 4915647 1599961763.50 151.5668 59.9979 32.0000 1.9747 1.9764 400.8332 401.2688 0.0682 -1.0000 -1.0000 4915725 1599961763.60 151.5668 59.9979 32.0000 1.9740 1.9757 400.8320 401.2679 0.0682 -1.0000 -1.0000 4915788 1599961763.70 151.5668 59.9979 32.0000 1.9744 1.9762 400.7902 401.2264 0.0683 -1.0000 -1.0000 4916022 1599961763.80 151.5668 59.9979 32.0000 1.9748 1.9766 400.8875 401.3249 0.0683 -1.0000 -1.0000 4916084 1599961763.90 151.5668 59.9979 32.0000 1.9751 1.9769 400.8702 401.3058 0.0682 -1.0000 -1.0000 4916147 1599961764.00 151.5668 59.9979 32.0000 1.9745 1.9763 400.7806 401.2164 0.0682 -1.0000 -1.0000 4916225 1599961764.10 151.5668 59.9979 32.0000 1.9750 1.9768 400.8420 401.2775 0.0682 -1.0000 -1.0000 4916287 1599961764.20 151.5668 59.9979 32.0000 1.9747 1.9764 400.8131 401.2494 0.0683 -1.0000 -1.0000 4916522 1599961764.30 151.5668 59.9979 32.0000 1.9749 1.9767 400.8093 401.2444 0.0681 -1.0000 -1.0000 4916600 1599961764.40 151.5668 59.9979 32.0000 1.9754 1.9771 400.7870 401.2235 0.0684 -1.0000 -1.0000 4916662 1599961764.50 151.5668 59.9979 32.0000 1.9755 1.9772 400.8872 401.3236 0.0682 -1.0000 -1.0000 4916725 1599961764.60 151.5234 59.9979 32.0000 1.9751 1.9768 400.7161 401.1519 0.0683 -1.0000 -1.0000 4916787 1599961764.70 151.5234 59.9979 32.0000 1.9754 1.9772 400.8684 401.3047 0.0683 -1.0000 -1.0000 4917537 1599961764.80 151.5234 59.9979 32.0000 1.9749 1.9767 400.7812 401.2163 0.0681 -1.0000 -1.0000 4917600 1599961764.90 151.5234 59.9979 32.0000 1.9744 1.9762 400.7968 401.2326 0.0683 -1.0000 -1.0000 4917678 1599961765.00 151.5071 59.9981 32.0000 1.9746 1.9764 400.8328 401.2693 0.0682 -1.0000 -1.0000 4917740 1599961765.10 151.5012 59.9982 32.0000 1.9748 1.9766 400.8222 401.2578 0.0682 -1.0000 -1.0000 4917803 1599961765.20 151.5012 59.9982 32.0000 1.9745 1.9762 400.7902 401.2251 0.0681 -1.0000 -1.0000 4917881 1599961765.30 151.5012 59.9982 32.0000 1.9745 1.9762 400.7994 401.2355 0.0683 -1.0000 -1.0000 4917943 1599961765.40 151.5012 59.9982 32.0000 1.9748 1.9766 400.8586 401.2949 0.0682 -1.0000 -1.0000 4918115 1599961765.50 151.5012 59.9982 32.0000 1.9744 1.9761 400.8330 401.2680 0.0682 -1.0000 -1.0000 4918193 1599961765.60 151.5048 59.9982 32.0000 1.9745 1.9763 400.8661 401.3021 0.0682 -1.0000 -1.0000 4918256 1599961765.70 151.5112 59.9982 32.0000 1.9743 1.9761 400.8366 401.2725 0.0682 -1.0000 -1.0000 4918334 1599961765.80 151.5112 59.9982 32.0000 1.9748 1.9765 400.7933 401.2291 0.0682 -1.0000 -1.0000 4918396 1599961765.90 151.5112 59.9982 32.0000 1.9748 1.9766 400.8982 401.3350 0.0684 -1.0000 -1.0000 4918459 1599961766.00 151.5112 59.9982 32.0000 1.9751 1.9768 400.8450 401.2800 0.0681 -1.0000 -1.0000 4918521 1599961766.10 151.5112 59.9982 32.0000 1.9744 1.9762 400.9064 401.3416 0.0681 -1.0000 -1.0000 4918584 1599961766.20 151.4943 59.9982 32.0000 1.9749 1.9767 400.7804 401.2158 0.0682 -1.0000 -1.0000 4918646 1599961766.30 151.4789 59.9982 32.0000 1.9747 1.9765 400.7563 401.1921 0.0682 -1.0000 -1.0000 4918724 1599961766.40 151.4789 59.9982 32.0000 1.9737 1.9755 400.7977 401.2333 0.0681 -1.0000 -1.0000 4918787 1599961766.50 151.4789 59.9982 32.0000 1.9745 1.9763 400.7730 401.2088 0.0682 -1.0000 -1.0000 4918849 1599961766.60 151.4789 59.9982 32.0000 1.9744 1.9762 400.8507 401.2862 0.0681 -1.0000 -1.0000 4918928 1599961766.70 151.4789 59.9982 32.0000 1.9741 1.9758 400.8173 401.2522 0.0681 -1.0000 -1.0000 4918990 1599961766.80 151.4789 59.9982 32.0000 1.9743 1.9760 400.8313 401.2657 0.0680 -1.0000 -1.0000 4919302 1599961766.90 151.4789 59.9982 32.0000 1.9739 1.9756 400.8049 401.2402 0.0681 -1.0000 -1.0000 4919380 1599961767.00 151.4789 59.9982 32.0000 1.9742 1.9760 400.7744 401.2097 0.0682 -1.0000 -1.0000 4919443 1599961767.10 151.4789 59.9982 32.0000 1.9749 1.9766 400.7814 401.2173 0.0682 -1.0000 -1.0000 4919506 1599961767.20 151.4789 59.9982 32.0000 1.9740 1.9757 400.7878 401.2230 0.0681 -1.0000 -1.0000 4919584 1599961767.30 151.4789 59.9982 32.0000 1.9744 1.9761 400.6650 401.1011 0.0682 -1.0000 -1.0000 4919646 1599961767.40 151.4541 59.9982 32.0000 1.9752 1.9770 400.8036 401.2382 0.0681 -1.0000 -1.0000 4919709 1599961767.50 151.4378 59.9982 32.0000 1.9748 1.9766 400.8145 401.2506 0.0683 -1.0000 -1.0000 4919865 1599961767.60 151.4378 59.9982 32.0000 1.9745 1.9762 400.8031 401.2372 0.0679 -1.0000 -1.0000 4919927 1599961767.70 151.4378 59.9982 32.0000 1.9741 1.9759 400.8884 401.3232 0.0681 -1.0000 -1.0000 4919990 1599961767.80 151.4378 59.9982 32.0000 1.9739 1.9757 400.8374 401.2734 0.0683 -1.0000 -1.0000 4920068 1599961767.90 151.4378 59.9982 32.0000 1.9741 1.9759 400.8237 401.2594 0.0681 -1.0000 -1.0000 4920130 1599961768.00 151.4663 59.9982 32.0000 1.9756 1.9774 400.8416 401.2764 0.0681 -1.0000 -1.0000 4920193 1599961768.10 151.4663 59.9982 32.0000 1.9750 1.9768 400.8720 401.3073 0.0681 -1.0000 -1.0000 4920255 1599961768.20 151.4663 59.9982 32.0000 1.9745 1.9762 400.8342 401.2698 0.0682 -1.0000 -1.0000 4920318 1599961768.30 151.4663 59.9982 32.0000 1.9745 1.9763 400.8603 401.2958 0.0682 -1.0000 -1.0000 4920568 1599961768.40 151.4663 59.9982 32.0000 1.9748 1.9766 400.7674 401.2030 0.0682 -1.0000 -1.0000 4920630 1599961768.50 151.4701 59.9982 32.0000 1.9747 1.9765 400.8078 401.2431 0.0682 -1.0000 -1.0000 4920693 1599961768.60 151.4847 59.9982 32.0000 1.9747 1.9765 400.8986 401.3345 0.0682 -1.0000 -1.0000 4920771 1599961768.70 151.4847 59.9982 32.0000 1.9743 1.9761 400.7669 401.2015 0.0680 -1.0000 -1.0000 4920833 1599961768.80 151.4847 59.9982 32.0000 1.9738 1.9755 400.8094 401.2445 0.0681 -1.0000 -1.0000 4921052 1599961768.90 151.4847 59.9982 32.0000 1.9747 1.9765 400.8175 401.2524 0.0681 -1.0000 -1.0000 4921130 1599961769.00 151.4847 59.9982 32.0000 1.9750 1.9767 400.8559 401.2914 0.0682 -1.0000 -1.0000 4921193 1599961769.10 151.5058 59.9982 32.0000 1.9749 1.9766 400.8471 401.2825 0.0681 -1.0000 -1.0000 4921255 1599961769.20 151.5058 59.9982 32.0000 1.9749 1.9767 400.8111 401.2467 0.0682 -1.0000 -1.0000 4921333 1599961769.30 151.5058 59.9982 32.0000 1.9746 1.9764 400.8459 401.2807 0.0681 -1.0000 -1.0000 4921396 1599961769.40 151.5058 59.9982 32.0000 1.9743 1.9761 400.8698 401.3045 0.0680 -1.0000 -1.0000 4921521 1599961769.50 151.5058 59.9982 32.0000 1.9744 1.9761 400.7654 401.1996 0.0680 -1.0000 -1.0000 4921583 1599961769.60 151.4743 59.9987 32.0000 1.9745 1.9763 400.8555 401.2899 0.0680 -1.0000 -1.0000 4921646 1599961769.70 151.4743 59.9987 32.0000 1.9746 1.9764 400.7877 401.2230 0.0681 -1.0000 -1.0000 4921724 1599961769.80 151.4743 59.9987 32.0000 1.9742 1.9759 400.8361 401.2716 0.0682 -1.0000 -1.0000 4921786 1599961769.90 151.4743 59.9987 32.0000 1.9745 1.9762 400.7921 401.2272 0.0682 -1.0000 -1.0000 4922067 1599961770.00 151.4743 59.9987 32.0000 1.9742 1.9760 400.8424 401.2783 0.0683 -1.0000 -1.0000 4922146 1599961770.10 151.4743 59.9987 32.0000 1.9745 1.9763 400.8690 401.3042 0.0681 -1.0000 -1.0000 4922208 1599961770.20 151.4743 59.9987 32.0000 1.9750 1.9768 400.8040 401.2399 0.0682 -1.0000 -1.0000 4922270 1599961770.30 151.4925 59.9987 32.0000 1.9746 1.9764 400.7484 401.1842 0.0683 -1.0000 -1.0000 4922349 1599961770.40 151.4925 59.9987 32.0000 1.9744 1.9762 400.7442 401.1804 0.0683 -1.0000 -1.0000 4922583 1599961770.50 151.4925 59.9987 32.0000 1.9745 1.9763 400.8470 401.2816 0.0680 -1.0000 -1.0000 4922645 1599961770.60 151.4925 59.9987 32.0000 1.9744 1.9761 400.8489 401.2841 0.0681 -1.0000 -1.0000 4922708 1599961770.70 151.4925 59.9987 32.0000 1.9742 1.9760 400.7912 401.2260 0.0680 -1.0000 -1.0000 4922770 1599961770.80 151.5192 59.9987 32.0000 1.9741 1.9758 400.8584 401.2931 0.0681 -1.0000 -1.0000 4922833 1599961770.90 151.5192 59.9987 32.0000 1.9744 1.9761 400.7622 401.1971 0.0681 -1.0000 -1.0000 4923020 1599961771.00 151.5192 59.9987 32.0000 1.9748 1.9766 400.9118 401.3474 0.0682 -1.0000 -1.0000 4923083 1599961771.10 151.5192 59.9987 32.0000 1.9747 1.9765 400.8055 401.2403 0.0681 -1.0000 -1.0000 4923145 1599961771.20 151.5192 59.9987 32.0000 1.9747 1.9764 400.8273 401.2621 0.0680 -1.0000 -1.0000 4923223 1599961771.30 151.5192 59.9987 32.0000 1.9747 1.9765 400.7648 401.1993 0.0680 -1.0000 -1.0000 4923286 1599961771.40 151.5821 59.9987 32.0000 1.9735 1.9753 400.8282 401.2633 0.0681 -1.0000 -1.0000 4923348 1599961771.50 151.5821 59.9987 32.0000 1.9740 1.9758 400.7839 401.2181 0.0679 -1.0000 -1.0000 4923536 1599961771.60 151.5821 59.9987 32.0000 1.9748 1.9766 400.8740 401.3088 0.0681 -1.0000 -1.0000 4923598 1599961771.70 151.5821 59.9987 32.0000 1.9750 1.9767 400.8221 401.2575 0.0682 -1.0000 -1.0000 4923661 1599961771.80 151.5821 59.9987 32.0000 1.9750 1.9768 400.8409 401.2767 0.0682 -1.0000 -1.0000 4923723 1599961771.90 151.5945 59.9987 32.0000 1.9751 1.9769 400.8146 401.2501 0.0682 -1.0000 -1.0000 4923786 1599961772.00 151.6178 59.9987 32.0000 1.9746 1.9763 400.8897 401.3253 0.0681 -1.0000 -1.0000 4924036 1599961772.10 151.6178 59.9987 32.0000 1.9752 1.9769 400.9167 401.3513 0.0680 -1.0000 -1.0000 4924098 1599961772.20 151.6178 59.9987 32.0000 1.9751 1.9769 400.9197 401.3555 0.0682 -1.0000 -1.0000 4924161 1599961772.30 151.6178 59.9987 32.0000 1.9749 1.9767 400.8839 401.3190 0.0681 -1.0000 -1.0000 4924223 1599961772.40 151.6178 59.9987 32.0000 1.9749 1.9766 400.8652 401.3003 0.0680 -1.0000 -1.0000 4924286 1599961772.50 151.6002 59.9987 32.0000 1.9755 1.9773 400.9137 401.3492 0.0681 -1.0000 -1.0000 4925035 1599961772.60 151.6002 59.9987 32.0000 1.9755 1.9773 400.8795 401.3142 0.0679 -1.0000 -1.0000 4925114 1599961772.70 151.6002 59.9987 32.0000 1.9748 1.9765 400.8510 401.2860 0.0681 -1.0000 -1.0000 4925176 1599961772.80 151.6002 59.9987 32.0000 1.9749 1.9766 400.8429 401.2765 0.0679 -1.0000 -1.0000 4925239 1599961772.90 151.6002 59.9987 32.0000 1.9749 1.9767 400.8913 401.3253 0.0679 -1.0000 -1.0000 4925317 1599961773.00 151.6002 59.9987 32.0000 1.9763 1.9780 400.9298 401.3649 0.0681 -1.0000 -1.0000 4925379 1599961773.10 151.6002 59.9987 32.0000 1.9760 1.9778 400.9429 401.3783 0.0681 -1.0000 -1.0000 4925426 1599961773.20 151.6002 59.9987 32.0000 1.9749 1.9766 400.9304 401.3656 0.0680 -1.0000 -1.0000 4925504 1599961773.30 151.6002 59.9987 32.0000 1.9753 1.9770 400.8994 401.3342 0.0681 -1.0000 -1.0000 4925567 1599961773.40 151.6455 59.9987 32.0000 1.9754 1.9772 400.9380 401.3726 0.0680 -1.0000 -1.0000 4925629 1599961773.50 151.6455 59.9987 32.0000 1.9751 1.9769 400.8637 401.2972 0.0678 -1.0000 -1.0000 4925816 1599961773.60 151.6455 59.9987 32.0000 1.9756 1.9774 400.9431 401.3779 0.0680 -1.0000 -1.0000 4925879 1599961773.70 151.6455 59.9987 32.0000 1.9752 1.9770 400.8650 401.2994 0.0679 -1.0000 -1.0000 4925957 1599961773.80 151.6455 59.9987 32.0000 1.9756 1.9773 400.8724 401.3069 0.0680 -1.0000 -1.0000 4926020 1599961773.90 151.6455 59.9987 32.0000 1.9763 1.9780 400.9162 401.3503 0.0678 -1.0000 -1.0000 4926082 1599961774.00 151.6455 59.9987 32.0000 1.9766 1.9784 400.9192 401.3522 0.0678 -1.0000 -1.0000 4926269 1599961774.10 151.6027 59.9987 32.0000 1.9750 1.9768 400.9533 401.3882 0.0681 -1.0000 -1.0000 4926332 1599961774.20 151.6027 59.9987 32.0000 1.9753 1.9770 400.8779 401.3126 0.0680 -1.0000 -1.0000 4926395 1599961774.30 151.6027 59.9987 32.0000 1.9751 1.9769 400.8969 401.3310 0.0679 -1.0000 -1.0000 4926473 1599961774.40 151.6027 59.9987 32.0000 1.9756 1.9774 400.8596 401.2929 0.0678 -1.0000 -1.0000 4926535 1599961774.50 151.6027 59.9987 32.0000 1.9750 1.9768 400.9063 401.3410 0.0679 -1.0000 -1.0000 4926598 1599961774.60 151.5946 59.9991 32.0000 1.9758 1.9776 400.8365 401.2702 0.0680 -1.0000 -1.0000 4926676 1599961774.70 151.5910 59.9992 32.0000 1.9753 1.9770 400.9586 401.3930 0.0680 -1.0000 -1.0000 4926738 1599961774.80 151.5910 59.9992 32.0000 1.9753 1.9770 400.8820 401.3161 0.0679 -1.0000 -1.0000 4926801 1599961774.90 151.5910 59.9992 32.0000 1.9752 1.9769 400.8741 401.3093 0.0681 -1.0000 -1.0000 4926879 1599961775.00 151.5910 59.9992 32.0000 1.9756 1.9774 400.9088 401.3437 0.0680 -1.0000 -1.0000 4927051 1599961775.10 151.5918 59.9992 32.0000 1.9758 1.9775 400.9608 401.3957 0.0681 -1.0000 -1.0000 4927113 1599961775.20 151.6133 59.9992 32.0000 1.9754 1.9772 400.9668 401.4017 0.0680 -1.0000 -1.0000 4927176 1599961775.30 151.6133 59.9992 32.0000 1.9751 1.9769 400.8866 401.3194 0.0678 -1.0000 -1.0000 4927238 1599961775.40 151.6133 59.9992 32.0000 1.9748 1.9766 400.9910 401.4252 0.0680 -1.0000 -1.0000 4927301 1599961775.50 151.6133 59.9992 32.0000 1.9754 1.9771 400.9182 401.3524 0.0679 -1.0000 -1.0000 4927550 1599961775.60 151.6133 59.9992 32.0000 1.9761 1.9778 400.9322 401.3672 0.0681 -1.0000 -1.0000 4927613 1599961775.70 151.6377 59.9992 32.0000 1.9752 1.9769 400.9540 401.3884 0.0679 -1.0000 -1.0000 4927675 1599961775.80 151.6377 59.9992 32.0000 1.9765 1.9782 400.8975 401.3309 0.0678 -1.0000 -1.0000 4927738 1599961775.90 151.6377 59.9992 32.0000 1.9763 1.9781 400.9338 401.3684 0.0680 -1.0000 -1.0000 4927801 1599961776.00 151.6377 59.9992 32.0000 1.9759 1.9777 400.9143 401.3488 0.0680 -1.0000 -1.0000 4928035 1599961776.10 151.6377 59.9992 32.0000 1.9759 1.9777 400.9073 401.3419 0.0680 -1.0000 -1.0000 4928097 1599961776.20 151.6337 59.9992 32.0000 1.9758 1.9776 400.8784 401.3126 0.0679 -1.0000 -1.0000 4928160 1599961776.30 151.6230 59.9992 32.0000 1.9757 1.9775 400.8589 401.2923 0.0678 -1.0000 -1.0000 4928238 1599961776.40 151.6230 59.9992 32.0000 1.9754 1.9772 400.9305 401.3645 0.0680 -1.0000 -1.0000 4928300 1599961776.50 151.6230 59.9992 32.0000 1.9760 1.9778 400.8976 401.3320 0.0679 -1.0000 -1.0000 4928363 1599961776.60 151.6230 59.9992 32.0000 1.9748 1.9766 400.9336 401.3677 0.0680 -1.0000 -1.0000 4928566 1599961776.70 151.6230 59.9992 32.0000 1.9750 1.9767 400.8366 401.2707 0.0680 -1.0000 -1.0000 4928628 1599961776.80 151.5366 59.9992 32.0000 1.9748 1.9766 400.9262 401.3611 0.0681 -1.0000 -1.0000 4928691 1599961776.90 151.5366 59.9992 32.0000 1.9754 1.9771 400.8512 401.2845 0.0679 -1.0000 -1.0000 4928769 1599961777.00 151.5366 59.9992 32.0000 1.9760 1.9778 400.9876 401.4224 0.0679 -1.0000 -1.0000 4928831 1599961777.10 151.5366 59.9992 32.0000 1.9746 1.9763 400.8750 401.3091 0.0680 -1.0000 -1.0000 4929269 1599961777.20 151.5366 59.9992 32.0000 1.9748 1.9766 400.8740 401.3086 0.0680 -1.0000 -1.0000 4929347 1599961777.30 151.5366 59.9992 32.0000 1.9749 1.9767 400.8700 401.3047 0.0680 -1.0000 -1.0000 4929409 1599961777.40 151.5364 59.9992 32.0000 1.9750 1.9767 400.9099 401.3448 0.0681 -1.0000 -1.0000 4929472 1599961777.50 151.5984 59.9992 32.0000 1.9750 1.9767 400.8167 401.2505 0.0680 -1.0000 -1.0000 4929550 1599961777.60 151.5984 59.9992 32.0000 1.9758 1.9775 400.8468 401.2814 0.0680 -1.0000 -1.0000 4929612 1599961777.70 151.5984 59.9992 32.0000 1.9750 1.9768 400.8462 401.2806 0.0680 -1.0000 -1.0000 4929675 1599961777.80 151.5984 59.9992 32.0000 1.9749 1.9767 400.7870 401.2217 0.0680 -1.0000 -1.0000 4929737 1599961777.90 151.5984 59.9992 32.0000 1.9750 1.9767 400.8785 401.3127 0.0680 -1.0000 -1.0000 4929800 1599961778.00 151.5456 59.9992 32.0000 1.9751 1.9769 400.8531 401.2869 0.0679 -1.0000 -1.0000 4929878 1599961778.10 151.5456 59.9992 32.0000 1.9746 1.9763 400.8470 401.2807 0.0679 -1.0000 -1.0000 4930394 1599961778.20 151.5456 59.9992 32.0000 1.9751 1.9769 400.8820 401.3170 0.0681 -1.0000 -1.0000 4930456 1599961778.30 151.5456 59.9992 32.0000 1.9747 1.9764 400.9062 401.3402 0.0679 -1.0000 -1.0000 4930518 1599961778.40 151.5750 59.9992 32.0000 1.9754 1.9772 400.8825 401.3169 0.0680 -1.0000 -1.0000 4930581 1599961778.50 151.5813 59.9992 32.0000 1.9750 1.9768 400.8297 401.2642 0.0680 -1.0000 -1.0000 4930644 1599961778.60 151.5813 59.9992 32.0000 1.9749 1.9767 400.9054 401.3398 0.0680 -1.0000 -1.0000 4931456 1599961778.70 151.5813 59.9992 32.0000 1.9749 1.9767 400.8742 401.3085 0.0680 -1.0000 -1.0000 4931518 1599961778.80 151.5813 59.9992 32.0000 1.9752 1.9769 400.9156 401.3507 0.0681 -1.0000 -1.0000 4931581 1599961778.90 151.5813 59.9992 32.0000 1.9746 1.9764 400.8460 401.2803 0.0680 -1.0000 -1.0000 4931659 1599961779.00 151.5788 59.9992 32.0000 1.9744 1.9762 400.8633 401.2972 0.0679 -1.0000 -1.0000 4931721 1599961779.10 151.5788 59.9992 32.0000 1.9748 1.9765 400.8382 401.2723 0.0680 -1.0000 -1.0000 4931784 1599961779.20 151.5788 59.9992 32.0000 1.9755 1.9772 400.8105 401.2461 0.0682 -1.0000 -1.0000 4931862 1599961779.30 151.5788 59.9992 32.0000 1.9750 1.9768 400.8609 401.2957 0.0680 -1.0000 -1.0000 4931924 1599961779.40 151.5788 59.9992 32.0000 1.9747 1.9765 400.9060 401.3409 0.0680 -1.0000 -1.0000 4931987 1599961779.50 151.5686 59.9992 32.0000 1.9747 1.9765 400.8300 401.2643 0.0680 -1.0000 -1.0000 4932065 1599961779.60 151.5510 59.9992 32.0000 1.9748 1.9766 400.8745 401.3091 0.0680 -1.0000 -1.0000 4932128 1599961779.70 151.5510 59.9992 32.0000 1.9753 1.9770 400.8968 401.3304 0.0679 -1.0000 -1.0000 4932206 1599961779.80 151.5510 59.9992 32.0000 1.9744 1.9762 400.7922 401.2268 0.0680 -1.0000 -1.0000 4932268 1599961779.90 151.5510 59.9992 32.0000 1.9752 1.9769 400.8361 401.2711 0.0681 -1.0000 -1.0000 4932331 1599961780.00 151.5510 59.9992 32.0000 1.9748 1.9766 400.9451 401.3792 0.0680 -1.0000 -1.0000 4932409 1599961780.10 151.4786 59.9990 32.0000 1.9748 1.9765 400.8751 401.3092 0.0678 -1.0000 -1.0000 4932456 1599961780.20 151.4786 59.9990 32.0000 1.9754 1.9772 400.8927 401.3276 0.0681 -1.0000 -1.0000 4932534 1599961780.30 151.4786 59.9990 32.0000 1.9747 1.9765 400.8549 401.2889 0.0680 -1.0000 -1.0000 4932596 1599961780.40 151.4786 59.9990 32.0000 1.9743 1.9760 400.8368 401.2709 0.0679 -1.0000 -1.0000 4932659 1599961780.50 151.4786 59.9990 32.0000 1.9743 1.9761 400.8426 401.2785 0.0681 -1.0000 -1.0000 4932721 1599961780.60 151.4786 59.9990 32.0000 1.9744 1.9762 400.8798 401.3139 0.0680 -1.0000 -1.0000 4932799 1599961780.70 151.4786 59.9990 32.0000 1.9746 1.9764 400.8856 401.3193 0.0678 -1.0000 -1.0000 4932862 1599961780.80 151.4786 59.9990 32.0000 1.9744 1.9762 400.7934 401.2264 0.0678 -1.0000 -1.0000 4932924 1599961780.90 151.4786 59.9990 32.0000 1.9742 1.9759 400.8424 401.2767 0.0679 -1.0000 -1.0000 4933002 1599961781.00 151.4786 59.9990 32.0000 1.9745 1.9763 400.8517 401.2855 0.0679 -1.0000 -1.0000 4933065 1599961781.10 151.4786 59.9990 32.0000 1.9746 1.9764 400.8671 401.3013 0.0680 -1.0000 -1.0000 4933127 1599961781.20 151.5041 59.9990 32.0000 1.9745 1.9763 400.8722 401.3064 0.0679 -1.0000 -1.0000 4933190 1599961781.30 151.5041 59.9990 32.0000 1.9745 1.9763 400.9286 401.3628 0.0679 -1.0000 -1.0000 4933252 1599961781.40 151.5041 59.9990 32.0000 1.9754 1.9771 400.9448 401.3784 0.0679 -1.0000 -1.0000 4933315 1599961781.50 151.5041 59.9990 32.0000 1.9743 1.9760 400.9058 401.3396 0.0678 -1.0000 -1.0000 4933393 1599961781.60 151.5041 59.9990 32.0000 1.9742 1.9759 400.8546 401.2876 0.0678 -1.0000 -1.0000 4933455 1599961781.70 151.5041 59.9990 32.0000 1.9743 1.9760 400.8554 401.2891 0.0679 -1.0000 -1.0000 4933815 1599961781.80 151.5485 59.9990 32.0000 1.9741 1.9759 400.9106 401.3442 0.0679 -1.0000 -1.0000 4933877 1599961781.90 151.5546 59.9990 32.0000 1.9752 1.9770 400.8862 401.3201 0.0679 -1.0000 -1.0000 4933940 1599961782.00 151.5546 59.9990 32.0000 1.9749 1.9767 400.9033 401.3377 0.0679 -1.0000 -1.0000 4934002 1599961782.10 151.5546 59.9990 32.0000 1.9747 1.9765 400.9076 401.3409 0.0678 -1.0000 -1.0000 4934080 1599961782.20 151.5546 59.9990 32.0000 1.9749 1.9767 400.8984 401.3316 0.0678 -1.0000 -1.0000 4934299 1599961782.30 151.5555 59.9990 32.0000 1.9750 1.9767 400.9375 401.3721 0.0680 -1.0000 -1.0000 4934377 1599961782.40 151.5948 59.9990 32.0000 1.9750 1.9767 400.9855 401.4188 0.0677 -1.0000 -1.0000 4934440 1599961782.50 151.5948 59.9990 32.0000 1.9747 1.9765 400.9495 401.3818 0.0677 -1.0000 -1.0000 4934502 1599961782.60 151.5948 59.9990 32.0000 1.9753 1.9771 400.8659 401.2990 0.0678 -1.0000 -1.0000 4934580 1599961782.70 151.5948 59.9990 32.0000 1.9746 1.9764 400.9175 401.3514 0.0679 -1.0000 -1.0000 4934846 1599961782.80 151.5948 59.9990 32.0000 1.9747 1.9765 400.8559 401.2902 0.0679 -1.0000 -1.0000 4934908 1599961782.90 151.6031 59.9990 32.0000 1.9748 1.9766 400.8501 401.2831 0.0678 -1.0000 -1.0000 4934986 1599961783.00 151.6031 59.9990 32.0000 1.9756 1.9774 400.8082 401.2422 0.0679 -1.0000 -1.0000 4935049 1599961783.10 151.6031 59.9990 32.0000 1.9749 1.9767 400.9074 401.3408 0.0678 -1.0000 -1.0000 4935111 1599961783.20 151.6031 59.9990 32.0000 1.9755 1.9773 400.9249 401.3584 0.0678 -1.0000 -1.0000 4935299 1599961783.30 151.6031 59.9990 32.0000 1.9757 1.9774 400.8980 401.3309 0.0678 -1.0000 -1.0000 4935361 1599961783.40 151.6031 59.9990 32.0000 1.9742 1.9759 400.8807 401.3140 0.0678 -1.0000 -1.0000 4935424 1599961783.50 151.5652 59.9990 32.0000 1.9750 1.9767 400.8842 401.3172 0.0678 -1.0000 -1.0000 4935502 1599961783.60 151.5652 59.9990 32.0000 1.9754 1.9771 400.9773 401.4110 0.0678 -1.0000 -1.0000 4935564 1599961783.70 151.5652 59.9990 32.0000 1.9752 1.9770 400.9247 401.3582 0.0679 -1.0000 -1.0000 4935799 1599961783.80 151.5652 59.9990 32.0000 1.9749 1.9767 400.9151 401.3490 0.0679 -1.0000 -1.0000 4935861 1599961783.90 151.5652 59.9990 32.0000 1.9744 1.9762 400.9069 401.3399 0.0678 -1.0000 -1.0000 4935924 1599961784.00 151.5479 59.9990 32.0000 1.9751 1.9768 400.8151 401.2491 0.0679 -1.0000 -1.0000 4936002 1599961784.10 151.5449 59.9990 32.0000 1.9756 1.9773 400.9291 401.3634 0.0680 -1.0000 -1.0000 4936064 1599961784.20 151.5449 59.9990 32.0000 1.9753 1.9770 400.9261 401.3589 0.0677 -1.0000 -1.0000 4936345 1599961784.30 151.5449 59.9990 32.0000 1.9748 1.9766 400.9379 401.3706 0.0678 -1.0000 -1.0000 4936408 1599961784.40 151.5449 59.9990 32.0000 1.9754 1.9771 400.9690 401.4035 0.0680 -1.0000 -1.0000 4936470 1599961784.50 151.5449 59.9990 32.0000 1.9751 1.9769 400.9042 401.3374 0.0678 -1.0000 -1.0000 4936533 1599961784.60 151.5599 59.9989 32.0000 1.9752 1.9770 400.8945 401.3278 0.0678 -1.0000 -1.0000 4936611 1599961784.70 151.5599 59.9989 32.0000 1.9761 1.9778 400.9124 401.3453 0.0677 -1.0000 -1.0000 4936673 1599961784.80 151.5599 59.9989 32.0000 1.9747 1.9765 400.9273 401.3613 0.0679 -1.0000 -1.0000 4937579 1599961784.90 151.5599 59.9989 32.0000 1.9748 1.9765 400.8859 401.3195 0.0678 -1.0000 -1.0000 4937642 1599961785.00 151.5599 59.9989 32.0000 1.9749 1.9766 400.9589 401.3921 0.0678 -1.0000 -1.0000 4937704 1599961785.10 151.5411 59.9989 32.0000 1.9740 1.9757 400.8558 401.2888 0.0679 -1.0000 -1.0000 4937767 1599961785.20 151.5089 59.9989 32.0000 1.9747 1.9764 400.8755 401.3092 0.0678 -1.0000 -1.0000 4937845 1599961785.30 151.5089 59.9989 32.0000 1.9741 1.9759 400.8088 401.2419 0.0678 -1.0000 -1.0000 4937907 1599961785.40 151.5089 59.9989 32.0000 1.9739 1.9757 400.8343 401.2673 0.0678 -1.0000 -1.0000 4937970 1599961785.50 151.5089 59.9989 32.0000 1.9742 1.9760 400.8990 401.3329 0.0679 -1.0000 -1.0000 4938048 1599961785.60 151.5089 59.9989 32.0000 1.9743 1.9761 400.8857 401.3190 0.0678 -1.0000 -1.0000 4938111 1599961785.70 151.5180 59.9989 32.0000 1.9744 1.9762 400.8811 401.3152 0.0680 -1.0000 -1.0000 4938189 1599961785.80 151.5180 59.9989 32.0000 1.9742 1.9760 400.7843 401.2181 0.0679 -1.0000 -1.0000 4938251 1599961785.90 151.5180 59.9989 32.0000 1.9746 1.9764 400.8577 401.2905 0.0677 -1.0000 -1.0000 4938314 1599961786.00 151.5180 59.9989 32.0000 1.9742 1.9760 400.8878 401.3211 0.0678 -1.0000 -1.0000 4938376 1599961786.10 151.5180 59.9989 32.0000 1.9745 1.9762 400.9755 401.4084 0.0678 -1.0000 -1.0000 4938439 1599961786.20 151.5137 59.9989 32.0000 1.9740 1.9757 400.8967 401.3313 0.0679 -1.0000 -1.0000 4938501 1599961786.30 151.5129 59.9989 32.0000 1.9747 1.9765 400.8449 401.2779 0.0678 -1.0000 -1.0000 4938579 1599961786.40 151.5129 59.9989 32.0000 1.9748 1.9766 400.9525 401.3860 0.0678 -1.0000 -1.0000 4938642 1599961786.50 151.5129 59.9989 32.0000 1.9748 1.9766 400.9301 401.3634 0.0679 -1.0000 -1.0000 4938704 1599961786.60 151.5129 59.9989 32.0000 1.9747 1.9765 400.9221 401.3558 0.0678 -1.0000 -1.0000 4938782 1599961786.70 151.5129 59.9989 32.0000 1.9751 1.9768 400.9466 401.3789 0.0677 -1.0000 -1.0000 4938845 1599961786.80 151.5129 59.9989 32.0000 1.9750 1.9768 400.8626 401.2966 0.0678 -1.0000 -1.0000 4939017 1599961786.90 151.5129 59.9989 32.0000 1.9751 1.9768 400.8141 401.2469 0.0677 -1.0000 -1.0000 4939095 1599961787.00 151.5129 59.9989 32.0000 1.9748 1.9766 400.8316 401.2636 0.0677 -1.0000 -1.0000 4939157 1599961787.10 151.5129 59.9989 32.0000 1.9748 1.9766 400.8898 401.3231 0.0679 -1.0000 -1.0000 4939220 1599961787.20 151.5129 59.9989 32.0000 1.9749 1.9767 400.8564 401.2901 0.0679 -1.0000 -1.0000 4939298 1599961787.30 151.5256 59.9989 32.0000 1.9747 1.9764 400.8968 401.3302 0.0678 -1.0000 -1.0000 4939563 1599961787.40 151.5259 59.9989 32.0000 1.9750 1.9768 400.8867 401.3201 0.0678 -1.0000 -1.0000 4939626 1599961787.50 151.5259 59.9989 32.0000 1.9752 1.9769 400.8391 401.2720 0.0677 -1.0000 -1.0000 4939704 1599961787.60 151.5259 59.9989 32.0000 1.9748 1.9766 400.9426 401.3754 0.0677 -1.0000 -1.0000 4939766 1599961787.70 151.5259 59.9989 32.0000 1.9748 1.9766 400.8504 401.2833 0.0677 -1.0000 -1.0000 4939844 1599961787.80 151.5369 59.9989 32.0000 1.9748 1.9765 400.9058 401.3392 0.0678 -1.0000 -1.0000 4940219 1599961787.90 151.5437 59.9989 32.0000 1.9743 1.9761 400.8572 401.2894 0.0677 -1.0000 -1.0000 4940282 1599961788.00 151.5437 59.9989 32.0000 1.9742 1.9760 400.9084 401.3405 0.0676 -1.0000 -1.0000 4940360 1599961788.10 151.5437 59.9989 32.0000 1.9747 1.9765 400.8820 401.3152 0.0677 -1.0000 -1.0000 4940422 1599961788.20 151.5437 59.9989 32.0000 1.9744 1.9762 400.8735 401.3056 0.0677 -1.0000 -1.0000 4940485 1599961788.30 151.5437 59.9989 32.0000 1.9751 1.9768 400.8599 401.2918 0.0676 -1.0000 -1.0000 4940563 1599961788.40 151.5341 59.9989 32.0000 1.9752 1.9770 400.8660 401.2988 0.0678 -1.0000 -1.0000 4940626 1599961788.50 151.5341 59.9989 32.0000 1.9752 1.9769 400.8709 401.3047 0.0678 -1.0000 -1.0000 4940688 1599961788.60 151.5341 59.9989 32.0000 1.9750 1.9768 400.9116 401.3445 0.0677 -1.0000 -1.0000 4940766 1599961788.70 151.5341 59.9989 32.0000 1.9751 1.9768 400.9894 401.4232 0.0679 -1.0000 -1.0000 4940829 1599961788.80 151.5341 59.9989 32.0000 1.9752 1.9770 400.9135 401.3467 0.0678 -1.0000 -1.0000 4940891 1599961788.90 151.5349 59.9989 32.0000 1.9749 1.9766 400.9969 401.4305 0.0678 -1.0000 -1.0000 4940954 1599961789.00 151.5349 59.9989 32.0000 1.9750 1.9768 400.8570 401.2900 0.0678 -1.0000 -1.0000 4941016 1599961789.10 151.5349 59.9989 32.0000 1.9758 1.9776 400.9680 401.4017 0.0679 -1.0000 -1.0000 4941079 1599961789.20 151.5349 59.9989 32.0000 1.9749 1.9766 400.9256 401.3594 0.0678 -1.0000 -1.0000 4941157 1599961789.30 151.5349 59.9989 32.0000 1.9747 1.9764 400.9457 401.3779 0.0676 -1.0000 -1.0000 4941219 1599961789.40 151.5183 59.9989 32.0000 1.9753 1.9771 400.9228 401.3558 0.0678 -1.0000 -1.0000 4941313 1599961789.50 151.4702 59.9989 32.0000 1.9749 1.9767 400.8650 401.2977 0.0677 -1.0000 -1.0000 4941375 1599961789.60 151.4702 59.9989 32.0000 1.9747 1.9765 400.9122 401.3466 0.0679 -1.0000 -1.0000 4941438 1599961789.70 151.4702 59.9989 32.0000 1.9745 1.9763 400.8721 401.3048 0.0677 -1.0000 -1.0000 4941516 1599961789.80 151.4702 59.9989 32.0000 1.9743 1.9761 400.9069 401.3405 0.0679 -1.0000 -1.0000 4941578 1599961789.90 151.4702 59.9989 32.0000 1.9741 1.9759 400.8592 401.2924 0.0678 -1.0000 -1.0000 4941844 1599961790.00 151.5141 59.9985 32.0000 1.9742 1.9760 400.9173 401.3505 0.0678 -1.0000 -1.0000 4941907 1599961790.10 151.5141 59.9985 32.0000 1.9739 1.9757 400.8744 401.3090 0.0679 -1.0000 -1.0000 4941969 1599961790.20 151.5141 59.9985 32.0000 1.9737 1.9755 400.8584 401.2917 0.0678 -1.0000 -1.0000 4942031 1599961790.30 151.5141 59.9985 32.0000 1.9749 1.9767 400.8734 401.3066 0.0678 -1.0000 -1.0000 4942110 1599961790.40 151.5141 59.9985 32.0000 1.9742 1.9759 400.8877 401.3209 0.0678 -1.0000 -1.0000 4942344 1599961790.50 151.5141 59.9985 32.0000 1.9745 1.9763 400.9049 401.3379 0.0677 -1.0000 -1.0000 4942406 1599961790.60 151.4948 59.9985 32.0000 1.9749 1.9766 400.9273 401.3608 0.0679 -1.0000 -1.0000 4942484 1599961790.70 151.4576 59.9985 32.0000 1.9748 1.9766 400.9173 401.3499 0.0677 -1.0000 -1.0000 4942547 1599961790.80 151.4576 59.9985 32.0000 1.9739 1.9756 400.9105 401.3440 0.0679 -1.0000 -1.0000 4942609 1599961790.90 151.4576 59.9985 32.0000 1.9744 1.9762 400.8876 401.3212 0.0678 -1.0000 -1.0000 4943047 1599961791.00 151.4576 59.9985 32.0000 1.9742 1.9759 400.8000 401.2326 0.0677 -1.0000 -1.0000 4943109 1599961791.10 151.4576 59.9985 32.0000 1.9743 1.9761 400.9114 401.3440 0.0677 -1.0000 -1.0000 4943172 1599961791.20 151.5542 59.9985 32.0000 1.9747 1.9764 400.9411 401.3740 0.0678 -1.0000 -1.0000 4943250 1599961791.30 151.5542 59.9985 32.0000 1.9745 1.9763 400.8735 401.3077 0.0679 -1.0000 -1.0000 4943312 1599961791.40 151.5542 59.9985 32.0000 1.9752 1.9770 400.9365 401.3700 0.0678 -1.0000 -1.0000 4943672 1599961791.50 151.5542 59.9985 32.0000 1.9749 1.9767 400.8289 401.2614 0.0676 -1.0000 -1.0000 4943750 1599961791.60 151.5542 59.9985 32.0000 1.9746 1.9763 400.8876 401.3199 0.0677 -1.0000 -1.0000 4943812 1599961791.70 151.5259 59.9985 32.0000 1.9746 1.9764 400.8853 401.3188 0.0679 -1.0000 -1.0000 4943875 1599961791.80 151.5170 59.9985 32.0000 1.9744 1.9761 400.9082 401.3409 0.0677 -1.0000 -1.0000 4943937 1599961791.90 151.5170 59.9985 32.0000 1.9743 1.9761 400.8381 401.2705 0.0677 -1.0000 -1.0000 4944062 1599961792.00 151.5170 59.9985 32.0000 1.9751 1.9769 400.8575 401.2911 0.0679 -1.0000 -1.0000 4944140 1599961792.10 151.5170 59.9985 32.0000 1.9750 1.9768 400.9608 401.3927 0.0676 -1.0000 -1.0000 4944203 1599961792.20 151.5170 59.9985 32.0000 1.9749 1.9767 400.8624 401.2947 0.0678 -1.0000 -1.0000 4944265 1599961792.30 151.5514 59.9985 32.0000 1.9745 1.9763 400.8537 401.2857 0.0676 -1.0000 -1.0000 4944343 1599961792.40 151.5514 59.9985 32.0000 1.9754 1.9771 400.9586 401.3909 0.0676 -1.0000 -1.0000 4944593 1599961792.50 151.5514 59.9985 32.0000 1.9752 1.9770 400.9771 401.4104 0.0678 -1.0000 -1.0000 4944656 1599961792.60 151.5514 59.9985 32.0000 1.9747 1.9764 400.8997 401.3324 0.0677 -1.0000 -1.0000 4944718 1599961792.70 151.5514 59.9985 32.0000 1.9747 1.9765 400.9696 401.4025 0.0678 -1.0000 -1.0000 4944781 1599961792.80 151.5120 59.9985 32.0000 1.9751 1.9768 400.9566 401.3901 0.0678 -1.0000 -1.0000 4944843 1599961792.90 151.5120 59.9985 32.0000 1.9744 1.9761 400.8822 401.3137 0.0676 -1.0000 -1.0000 4944921 1599961793.00 151.5120 59.9985 32.0000 1.9741 1.9758 400.9430 401.3760 0.0677 -1.0000 -1.0000 4945046 1599961793.10 151.5120 59.9985 32.0000 1.9744 1.9762 400.9594 401.3921 0.0677 -1.0000 -1.0000 4945109 1599961793.20 151.5120 59.9985 32.0000 1.9748 1.9765 400.9336 401.3658 0.0676 -1.0000 -1.0000 4945187 1599961793.30 151.5120 59.9985 32.0000 1.9751 1.9769 400.9294 401.3616 0.0676 -1.0000 -1.0000 4945249 1599961793.40 151.5510 59.9985 32.0000 1.9744 1.9762 400.8363 401.2692 0.0678 -1.0000 -1.0000 4945312 1599961793.50 151.5510 59.9985 32.0000 1.9748 1.9765 400.8963 401.3289 0.0677 -1.0000 -1.0000 4945562 1599961793.60 151.5510 59.9985 32.0000 1.9739 1.9757 400.9000 401.3325 0.0677 -1.0000 -1.0000 4945624 1599961793.70 151.5510 59.9985 32.0000 1.9748 1.9765 400.9161 401.3486 0.0677 -1.0000 -1.0000 4945687 1599961793.80 151.5510 59.9985 32.0000 1.9751 1.9768 400.9213 401.3546 0.0678 -1.0000 -1.0000 4945749 1599961793.90 151.5119 59.9985 32.0000 1.9747 1.9765 400.9387 401.3712 0.0676 -1.0000 -1.0000 4945827 1599961794.00 151.5063 59.9985 32.0000 1.9744 1.9762 400.9187 401.3513 0.0677 -1.0000 -1.0000 4946062 1599961794.10 151.5063 59.9985 32.0000 1.9744 1.9761 400.8380 401.2696 0.0676 -1.0000 -1.0000 4946124 1599961794.20 151.5063 59.9985 32.0000 1.9744 1.9762 400.9200 401.3531 0.0678 -1.0000 -1.0000 4946187 1599961794.30 151.5063 59.9985 32.0000 1.9748 1.9765 400.9734 401.4066 0.0678 -1.0000 -1.0000 4946265 1599961794.40 151.5084 59.9985 32.0000 1.9747 1.9764 400.8922 401.3245 0.0676 -1.0000 -1.0000 4946327 1599961794.50 151.5236 59.9985 32.0000 1.9747 1.9765 400.9181 401.3504 0.0677 -1.0000 -1.0000 4947061 1599961794.60 151.5236 59.9985 32.0000 1.9745 1.9762 400.8988 401.3307 0.0676 -1.0000 -1.0000 4947140 1599961794.70 151.5236 59.9985 32.0000 1.9749 1.9766 400.9373 401.3697 0.0677 -1.0000 -1.0000 4947202 1599961794.80 151.5236 59.9985 32.0000 1.9746 1.9764 400.8931 401.3252 0.0676 -1.0000 -1.0000 4947265 1599961794.90 151.5236 59.9985 32.0000 1.9750 1.9768 400.9405 401.3724 0.0676 -1.0000 -1.0000 4947327 1599961795.00 151.4736 59.9975 32.0000 1.9740 1.9757 400.9256 401.3583 0.0677 -1.0000 -1.0000 4947577 1599961795.10 151.4736 59.9975 32.0000 1.9746 1.9763 400.8670 401.2989 0.0676 -1.0000 -1.0000 4947640 1599961795.20 151.4736 59.9975 32.0000 1.9747 1.9765 400.8688 401.2998 0.0675 -1.0000 -1.0000 4947718 1599961795.30 151.4736 59.9975 32.0000 1.9743 1.9760 400.8708 401.3034 0.0677 -1.0000 -1.0000 4947780 1599961795.40 151.4736 59.9975 32.0000 1.9742 1.9760 400.9345 401.3667 0.0676 -1.0000 -1.0000 4947843 1599961795.50 151.4763 59.9975 32.0000 1.9744 1.9762 400.8576 401.2900 0.0676 -1.0000 -1.0000 4948327 1599961795.60 151.4784 59.9975 32.0000 1.9741 1.9759 400.8571 401.2887 0.0675 -1.0000 -1.0000 4948389 1599961795.70 151.4784 59.9975 32.0000 1.9743 1.9761 400.8029 401.2350 0.0677 -1.0000 -1.0000 4948467 1599961795.80 151.4784 59.9975 32.0000 1.9745 1.9763 400.9518 401.3850 0.0677 -1.0000 -1.0000 4948530 1599961795.90 151.4784 59.9975 32.0000 1.9746 1.9764 400.8873 401.3191 0.0676 -1.0000 -1.0000 4948592 1599961796.00 151.4785 59.9975 32.0000 1.9744 1.9762 401.0063 401.4387 0.0676 -1.0000 -1.0000 4948670 1599961796.10 151.4809 59.9975 32.0000 1.9748 1.9766 400.9308 401.3626 0.0677 -1.0000 -1.0000 4948842 1599961796.20 151.4809 59.9975 32.0000 1.9741 1.9759 400.9523 401.3851 0.0677 -1.0000 -1.0000 4948905 1599961796.30 151.4809 59.9975 32.0000 1.9743 1.9760 400.8807 401.3128 0.0676 -1.0000 -1.0000 4948983 1599961796.40 151.4809 59.9975 32.0000 1.9751 1.9768 400.9270 401.3593 0.0676 -1.0000 -1.0000 4949045 1599961796.50 151.4809 59.9975 32.0000 1.9747 1.9764 400.9530 401.3848 0.0675 -1.0000 -1.0000 4949108 1599961796.60 151.4809 59.9975 32.0000 1.9748 1.9766 400.8442 401.2772 0.0678 -1.0000 -1.0000 4949186 1599961796.70 151.4809 59.9975 32.0000 1.9744 1.9762 400.8788 401.3119 0.0678 -1.0000 -1.0000 4949249 1599961796.80 151.4809 59.9975 32.0000 1.9747 1.9765 400.8489 401.2807 0.0676 -1.0000 -1.0000 4949311 1599961796.90 151.4809 59.9975 32.0000 1.9747 1.9765 400.8574 401.2891 0.0676 -1.0000 -1.0000 4949373 1599961797.00 151.4809 59.9975 32.0000 1.9746 1.9763 400.8799 401.3120 0.0676 -1.0000 -1.0000 4949436 1599961797.10 151.4809 59.9975 32.0000 1.9742 1.9759 400.8795 401.3112 0.0676 -1.0000 -1.0000 4949498 1599961797.20 151.5156 59.9975 32.0000 1.9749 1.9766 400.8965 401.3285 0.0676 -1.0000 -1.0000 4949577 1599961797.30 151.5156 59.9975 32.0000 1.9749 1.9767 400.9137 401.3455 0.0676 -1.0000 -1.0000 4949639 1599961797.40 151.5156 59.9975 32.0000 1.9747 1.9765 400.8610 401.2934 0.0677 -1.0000 -1.0000 4949702 1599961797.50 151.5156 59.9975 32.0000 1.9748 1.9766 400.9394 401.3713 0.0676 -1.0000 -1.0000 4949780 1599961797.60 151.5156 59.9975 32.0000 1.9746 1.9764 400.9417 401.3743 0.0677 -1.0000 -1.0000 4949842 1599961797.70 151.5156 59.9975 32.0000 1.9745 1.9763 400.9295 401.3614 0.0676 -1.0000 -1.0000 4949905 1599961797.80 151.5156 59.9975 32.0000 1.9745 1.9763 400.8885 401.3206 0.0677 -1.0000 -1.0000 4949983 1599961797.90 151.5156 59.9975 32.0000 1.9748 1.9766 400.9000 401.3324 0.0676 -1.0000 -1.0000 4950045 1599961798.00 151.5156 59.9975 32.0000 1.9750 1.9767 400.8618 401.2944 0.0677 -1.0000 -1.0000 4950123 1599961798.10 151.5156 59.9975 32.0000 1.9755 1.9773 400.8316 401.2640 0.0676 -1.0000 -1.0000 4950186 1599961798.20 151.5156 59.9975 32.0000 1.9746 1.9763 400.8706 401.3021 0.0675 -1.0000 -1.0000 4950248 1599961798.30 151.4628 59.9975 32.0000 1.9748 1.9766 400.8825 401.3139 0.0675 -1.0000 -1.0000 4950326 1599961798.40 151.4628 59.9975 32.0000 1.9746 1.9763 400.9369 401.3693 0.0676 -1.0000 -1.0000 4950389 1599961798.50 151.4628 59.9975 32.0000 1.9746 1.9763 400.8318 401.2633 0.0675 -1.0000 -1.0000 4950451 1599961798.60 151.4628 59.9975 32.0000 1.9744 1.9762 400.8741 401.3063 0.0677 -1.0000 -1.0000 4950811 1599961798.70 151.4628 59.9975 32.0000 1.9744 1.9762 400.8357 401.2683 0.0677 -1.0000 -1.0000 4950873 1599961798.80 151.5038 59.9975 32.0000 1.9745 1.9763 400.9134 401.3455 0.0677 -1.0000 -1.0000 4950936 1599961798.90 151.5038 59.9975 32.0000 1.9741 1.9759 400.9725 401.4054 0.0677 -1.0000 -1.0000 4951014 1599961799.00 151.5038 59.9975 32.0000 1.9744 1.9761 400.8461 401.2772 0.0675 -1.0000 -1.0000 4951076 1599961799.10 151.5038 59.9975 32.0000 1.9749 1.9766 400.8440 401.2753 0.0675 -1.0000 -1.0000 4951311 1599961799.20 151.5038 59.9975 32.0000 1.9750 1.9768 400.8934 401.3258 0.0676 -1.0000 -1.0000 4951373 1599961799.30 151.4671 59.9975 32.0000 1.9745 1.9762 400.8574 401.2897 0.0678 -1.0000 -1.0000 4951436 1599961799.40 151.4671 59.9975 32.0000 1.9744 1.9762 400.9182 401.3501 0.0675 -1.0000 -1.0000 4951514 1599961799.50 151.4671 59.9975 32.0000 1.9748 1.9765 400.8890 401.3212 0.0676 -1.0000 -1.0000 4951592 1599961799.60 151.4671 59.9975 32.0000 1.9743 1.9760 400.8813 401.3124 0.0675 -1.0000 -1.0000 4951654 1599961799.70 151.4671 59.9975 32.0000 1.9746 1.9763 400.8715 401.3041 0.0677 -1.0000 -1.0000 4951842 1599961799.80 151.4657 59.9975 32.0000 1.9745 1.9762 400.9903 401.4222 0.0676 -1.0000 -1.0000 4951889 1599961799.90 151.4545 59.9979 32.0000 1.9747 1.9764 400.9141 401.3466 0.0676 -1.0000 -1.0000 4951951 1599961800.00 151.4545 59.9979 32.0000 1.9746 1.9764 400.8919 401.3238 0.0676 -1.0000 -1.0000 4952029 1599961800.10 151.4545 59.9979 32.0000 1.9737 1.9754 400.8857 401.3182 0.0677 -1.0000 -1.0000 4952092 1599961800.20 151.4545 59.9979 32.0000 1.9748 1.9765 400.8200 401.2520 0.0676 -1.0000 -1.0000 4952826 1599961800.30 151.4545 59.9979 32.0000 1.9740 1.9757 400.8467 401.2779 0.0675 -1.0000 -1.0000 4952904 1599961800.40 151.4545 59.9979 32.0000 1.9749 1.9766 400.8968 401.3295 0.0677 -1.0000 -1.0000 4952966 1599961800.50 151.4574 59.9979 32.0000 1.9743 1.9760 400.8838 401.3158 0.0676 -1.0000 -1.0000 4953029 1599961800.60 151.4574 59.9979 32.0000 1.9743 1.9761 400.8593 401.2913 0.0676 -1.0000 -1.0000 4953091 1599961800.70 151.4574 59.9979 32.0000 1.9741 1.9758 400.9150 401.3471 0.0676 -1.0000 -1.0000 4953154 1599961800.80 151.4574 59.9979 32.0000 1.9740 1.9758 400.8511 401.2827 0.0676 -1.0000 -1.0000 4953216 1599961800.90 151.4574 59.9979 32.0000 1.9739 1.9757 400.8685 401.3007 0.0676 -1.0000 -1.0000 4953294 1599961801.00 151.4749 59.9979 32.0000 1.9743 1.9761 400.8356 401.2668 0.0675 -1.0000 -1.0000 4953357 1599961801.10 151.4857 59.9979 32.0000 1.9743 1.9761 400.8334 401.2649 0.0676 -1.0000 -1.0000 4953419 1599961801.20 151.4857 59.9979 32.0000 1.9738 1.9756 400.9079 401.3403 0.0676 -1.0000 -1.0000 4953560 1599961801.30 151.4857 59.9979 32.0000 1.9739 1.9757 400.8553 401.2866 0.0676 -1.0000 -1.0000 4953623 1599961801.40 151.4857 59.9979 32.0000 1.9739 1.9756 400.9418 401.3733 0.0675 -1.0000 -1.0000 4953685 1599961801.50 151.4857 59.9979 32.0000 1.9742 1.9759 400.8242 401.2554 0.0675 -1.0000 -1.0000 4953763 1599961801.60 151.4730 59.9979 32.0000 1.9743 1.9760 400.9055 401.3374 0.0676 -1.0000 -1.0000 4953826 1599961801.70 151.4730 59.9979 32.0000 1.9748 1.9765 400.9103 401.3425 0.0676 -1.0000 -1.0000 4954060 1599961801.80 151.4730 59.9979 32.0000 1.9741 1.9758 400.8410 401.2730 0.0676 -1.0000 -1.0000 4954122 1599961801.90 151.4730 59.9979 32.0000 1.9746 1.9763 400.9452 401.3776 0.0677 -1.0000 -1.0000 4954185 1599961802.00 151.4730 59.9979 32.0000 1.9740 1.9758 400.8762 401.3084 0.0676 -1.0000 -1.0000 4954247 1599961802.10 151.4730 59.9979 32.0000 1.9749 1.9766 400.8758 401.3088 0.0677 -1.0000 -1.0000 4954310 1599961802.20 151.4730 59.9979 32.0000 1.9744 1.9762 400.9055 401.3367 0.0676 -1.0000 -1.0000 4954544 1599961802.30 151.4730 59.9979 32.0000 1.9742 1.9759 400.9569 401.3894 0.0676 -1.0000 -1.0000 4954622 1599961802.40 151.4730 59.9979 32.0000 1.9741 1.9758 400.8938 401.3249 0.0675 -1.0000 -1.0000 4954685 1599961802.50 151.4730 59.9979 32.0000 1.9742 1.9759 400.8804 401.3121 0.0676 -1.0000 -1.0000 4954747 1599961802.60 151.4730 59.9979 32.0000 1.9746 1.9764 400.9363 401.3675 0.0675 -1.0000 -1.0000 4954810 1599961802.70 151.4730 59.9979 32.0000 1.9746 1.9764 400.8771 401.3084 0.0675 -1.0000 -1.0000 4955294 1599961802.80 151.5148 59.9979 32.0000 1.9743 1.9761 400.9559 401.3878 0.0677 -1.0000 -1.0000 4955356 1599961802.90 151.5148 59.9979 32.0000 1.9743 1.9761 400.9069 401.3375 0.0673 -1.0000 -1.0000 4955419 1599961803.00 151.5148 59.9979 32.0000 1.9748 1.9766 400.9048 401.3358 0.0675 -1.0000 -1.0000 4955481 1599961803.10 151.5148 59.9979 32.0000 1.9746 1.9763 400.8790 401.3105 0.0675 -1.0000 -1.0000 4955559 1599961803.20 151.5148 59.9979 32.0000 1.9744 1.9762 400.8741 401.3055 0.0676 -1.0000 -1.0000 4955622 1599961803.30 151.5058 59.9979 32.0000 1.9746 1.9764 400.8830 401.3158 0.0677 -1.0000 -1.0000 4955685 1599961803.40 151.4992 59.9979 32.0000 1.9745 1.9762 400.8499 401.2812 0.0675 -1.0000 -1.0000 4955747 1599961803.50 151.4992 59.9979 32.0000 1.9746 1.9764 400.8925 401.3242 0.0676 -1.0000 -1.0000 4955825 1599961803.60 151.4992 59.9979 32.0000 1.9743 1.9760 400.8961 401.3274 0.0675 -1.0000 -1.0000 4955888 1599961803.70 151.4992 59.9979 32.0000 1.9743 1.9761 400.8965 401.3283 0.0676 -1.0000 -1.0000 4955966 1599961803.80 151.4992 59.9979 32.0000 1.9743 1.9760 400.8474 401.2799 0.0676 -1.0000 -1.0000 4956028 1599961803.90 151.5037 59.9979 32.0000 1.9748 1.9766 400.8916 401.3231 0.0675 -1.0000 -1.0000 4956091 1599961804.00 151.5037 59.9979 32.0000 1.9745 1.9763 400.9158 401.3471 0.0675 -1.0000 -1.0000 4956153 1599961804.10 151.5037 59.9979 32.0000 1.9747 1.9765 400.8877 401.3196 0.0676 -1.0000 -1.0000 4956216 1599961804.20 151.5037 59.9979 32.0000 1.9750 1.9767 400.8840 401.3162 0.0676 -1.0000 -1.0000 4956278 1599961804.30 151.5037 59.9979 32.0000 1.9749 1.9767 400.8791 401.3109 0.0675 -1.0000 -1.0000 4956356 1599961804.40 151.4852 59.9979 32.0000 1.9750 1.9768 400.9782 401.4089 0.0674 -1.0000 -1.0000 4956419 1599961804.50 151.4787 59.9979 32.0000 1.9742 1.9760 400.9123 401.3429 0.0674 -1.0000 -1.0000 4956481 1599961804.60 151.4787 59.9979 32.0000 1.9745 1.9763 400.9065 401.3380 0.0675 -1.0000 -1.0000 4956559 1599961804.70 151.4787 59.9979 32.0000 1.9739 1.9757 400.8282 401.2595 0.0675 -1.0000 -1.0000 4956622 1599961804.80 151.4787 59.9979 32.0000 1.9748 1.9765 400.8559 401.2866 0.0674 -1.0000 -1.0000 4956887 1599961804.90 151.4787 59.9979 32.0000 1.9754 1.9771 400.9665 401.3985 0.0676 -1.0000 -1.0000 4956965 1599961805.00 151.5372 59.9982 32.0000 1.9745 1.9763 400.8916 401.3231 0.0675 -1.0000 -1.0000 4957028 1599961805.10 151.5372 59.9982 32.0000 1.9745 1.9763 400.8980 401.3292 0.0675 -1.0000 -1.0000 4957090 1599961805.20 151.5372 59.9982 32.0000 1.9751 1.9768 400.9283 401.3605 0.0676 -1.0000 -1.0000 4957168 1599961805.30 151.5372 59.9982 32.0000 1.9748 1.9766 400.9032 401.3345 0.0675 -1.0000 -1.0000 4957340 1599961805.40 151.5372 59.9982 32.0000 1.9752 1.9770 400.9702 401.4020 0.0676 -1.0000 -1.0000 4957403 1599961805.50 151.5306 59.9982 32.0000 1.9751 1.9769 400.9458 401.3773 0.0675 -1.0000 -1.0000 4957481 1599961805.60 151.4675 59.9982 32.0000 1.9748 1.9765 400.8517 401.2828 0.0675 -1.0000 -1.0000 4957543 1599961805.70 151.4675 59.9982 32.0000 1.9743 1.9760 400.9011 401.3319 0.0674 -1.0000 -1.0000 4957606 1599961805.80 151.4675 59.9982 32.0000 1.9746 1.9764 400.8945 401.3270 0.0677 -1.0000 -1.0000 4958293 1599961805.90 151.4675 59.9982 32.0000 1.9746 1.9763 400.9445 401.3761 0.0675 -1.0000 -1.0000 4958371 1599961806.00 151.4675 59.9982 32.0000 1.9754 1.9771 400.9859 401.4174 0.0675 -1.0000 -1.0000 4958434 1599961806.10 151.4420 59.9982 32.0000 1.9747 1.9765 400.8358 401.2666 0.0675 -1.0000 -1.0000 4958496 1599961806.20 151.4420 59.9982 32.0000 1.9750 1.9767 400.8568 401.2885 0.0675 -1.0000 -1.0000 4958559 1599961806.30 151.4420 59.9982 32.0000 1.9745 1.9763 400.8248 401.2557 0.0675 -1.0000 -1.0000 4958637 1599961806.40 151.4420 59.9982 32.0000 1.9743 1.9760 400.9128 401.3444 0.0675 -1.0000 -1.0000 4958699 1599961806.50 151.4420 59.9982 32.0000 1.9744 1.9762 400.8302 401.2611 0.0674 -1.0000 -1.0000 4958762 1599961806.60 151.4420 59.9982 32.0000 1.9741 1.9758 400.9197 401.3502 0.0674 -1.0000 -1.0000 4958840 1599961806.70 151.4612 59.9982 32.0000 1.9745 1.9763 400.8883 401.3185 0.0674 -1.0000 -1.0000 4958902 1599961806.80 151.4612 59.9982 32.0000 1.9749 1.9766 400.8978 401.3292 0.0676 -1.0000 -1.0000 4959074 1599961806.90 151.4612 59.9982 32.0000 1.9744 1.9761 400.8095 401.2412 0.0676 -1.0000 -1.0000 4959152 1599961807.00 151.4612 59.9982 32.0000 1.9740 1.9758 400.8525 401.2835 0.0674 -1.0000 -1.0000 4959215 1599961807.10 151.5044 59.9982 32.0000 1.9740 1.9758 400.8816 401.3121 0.0674 -1.0000 -1.0000 4959277 1599961807.20 151.5044 59.9982 32.0000 1.9746 1.9763 400.7950 401.2252 0.0674 -1.0000 -1.0000 4959355 1599961807.30 151.5044 59.9982 32.0000 1.9746 1.9763 400.8533 401.2849 0.0675 -1.0000 -1.0000 4959574 1599961807.40 151.5044 59.9982 32.0000 1.9748 1.9765 400.8477 401.2784 0.0674 -1.0000 -1.0000 4959637 1599961807.50 151.5044 59.9982 32.0000 1.9749 1.9767 400.7934 401.2249 0.0675 -1.0000 -1.0000 4959715 1599961807.60 151.5044 59.9982 32.0000 1.9748 1.9765 400.9005 401.3315 0.0675 -1.0000 -1.0000 4959777 1599961807.70 151.5058 59.9982 32.0000 1.9743 1.9761 400.8457 401.2780 0.0677 -1.0000 -1.0000 4959840 1599961807.80 151.5060 59.9982 32.0000 1.9745 1.9762 400.9490 401.3801 0.0675 -1.0000 -1.0000 5000090 1599961807.90 151.5060 59.9982 32.0000 1.9743 1.9761 400.8958 401.3270 0.0675 -1.0000 -1.0000 5000152 1599961808.00 151.5060 59.9982 32.0000 1.9748 1.9765 400.8744 401.3052 0.0674 -1.0000 -1.0000 5000230 1599961808.10 151.5060 59.9982 32.0000 1.9753 1.9770 400.8719 401.3030 0.0675 -1.0000 -1.0000 5000293 1599961808.20 151.5060 59.9982 32.0000 1.9742 1.9760 400.8517 401.2833 0.0676 -1.0000 -1.0000 5000355 1599961808.30 151.5113 59.9982 32.0000 1.9742 1.9759 400.9054 401.3361 0.0674 -1.0000 -1.0000 5000418 1599961808.40 151.5113 59.9982 32.0000 1.9746 1.9764 400.8634 401.2946 0.0674 -1.0000 -1.0000 5001058 1599961808.50 151.5113 59.9982 32.0000 1.9742 1.9760 400.8382 401.2691 0.0675 -1.0000 -1.0000 5001121 1599961808.60 151.5113 59.9982 32.0000 1.9749 1.9767 400.9676 401.3989 0.0675 -1.0000 -1.0000 5001199 1599961808.70 151.5113 59.9982 32.0000 1.9749 1.9766 400.9455 401.3766 0.0674 -1.0000 -1.0000 5001261 1599961808.80 151.5113 59.9982 32.0000 1.9746 1.9764 400.9709 401.4020 0.0675 -1.0000 -1.0000 5001324 1599961808.90 151.4810 59.9982 32.0000 1.9744 1.9761 400.9308 401.3616 0.0674 -1.0000 -1.0000 5001386 1599961809.00 151.4810 59.9982 32.0000 1.9743 1.9760 400.8061 401.2371 0.0675 -1.0000 -1.0000 5001449 1599961809.10 151.4810 59.9982 32.0000 1.9738 1.9756 400.8817 401.3125 0.0674 -1.0000 -1.0000 5001511 1599961809.20 151.4810 59.9982 32.0000 1.9742 1.9760 400.8519 401.2825 0.0674 -1.0000 -1.0000 5001589 1599961809.30 151.4810 59.9982 32.0000 1.9743 1.9760 400.9580 401.3883 0.0674 -1.0000 -1.0000 5001652 1599961809.40 151.5237 59.9982 32.0000 1.9754 1.9772 400.9506 401.3823 0.0676 -1.0000 -1.0000 5001777 1599961809.50 151.5237 59.9982 32.0000 1.9747 1.9765 400.8633 401.2947 0.0675 -1.0000 -1.0000 5001855 1599961809.60 151.5237 59.9982 32.0000 1.9745 1.9763 400.9301 401.3612 0.0675 -1.0000 -1.0000 5001917 1599961809.70 151.5237 59.9982 32.0000 1.9744 1.9761 400.9302 401.3613 0.0674 -1.0000 -1.0000 5001995 1599961809.80 151.5237 59.9982 32.0000 1.9746 1.9763 400.9033 401.3341 0.0674 -1.0000 -1.0000 5002058 1599961809.90 151.5191 59.9981 32.0000 1.9744 1.9761 400.9375 401.3670 0.0673 -1.0000 -1.0000 5002292 1599961810.00 151.5008 59.9976 32.0000 1.9745 1.9762 400.8881 401.3187 0.0673 -1.0000 -1.0000 5002370 1599961810.10 151.5008 59.9976 32.0000 1.9741 1.9759 400.8554 401.2856 0.0673 -1.0000 -1.0000 5002433 1599961810.20 151.5008 59.9976 32.0000 1.9747 1.9764 400.8503 401.2802 0.0673 -1.0000 -1.0000 5002495 1599961810.30 151.5008 59.9976 32.0000 1.9746 1.9763 400.9583 401.3885 0.0673 -1.0000 -1.0000 5002573 1599961810.40 151.5008 59.9976 32.0000 1.9744 1.9762 400.9290 401.3601 0.0675 -1.0000 -1.0000 5002636 1599961810.50 151.5008 59.9976 32.0000 1.9744 1.9761 400.8952 401.3268 0.0675 -1.0000 -1.0000 5002699 1599961810.60 151.5008 59.9976 32.0000 1.9748 1.9765 400.9257 401.3560 0.0673 -1.0000 -1.0000 5002761 1599961810.70 151.5008 59.9976 32.0000 1.9747 1.9765 400.9073 401.3374 0.0673 -1.0000 -1.0000 5002823 1599961810.80 151.5008 59.9976 32.0000 1.9740 1.9757 400.9005 401.3309 0.0674 -1.0000 -1.0000 5002886 1599961810.90 151.5008 59.9976 32.0000 1.9737 1.9755 400.9023 401.3325 0.0674 -1.0000 -1.0000 5003073 1599961811.00 151.4852 59.9976 32.0000 1.9743 1.9760 400.9259 401.3572 0.0674 -1.0000 -1.0000 5003136 1599961811.10 151.4757 59.9976 32.0000 1.9737 1.9755 400.8583 401.2891 0.0675 -1.0000 -1.0000 5003198 1599961811.20 151.4757 59.9976 32.0000 1.9743 1.9760 400.8918 401.3234 0.0675 -1.0000 -1.0000 5003276 1599961811.30 151.4757 59.9976 32.0000 1.9743 1.9761 400.8882 401.3191 0.0674 -1.0000 -1.0000 5003339 1599961811.40 151.4757 59.9976 32.0000 1.9745 1.9763 400.9506 401.3816 0.0674 -1.0000 -1.0000 5003776 1599961811.50 151.4757 59.9976 32.0000 1.9743 1.9760 400.9128 401.3439 0.0674 -1.0000 -1.0000 5003854 1599961811.60 151.5070 59.9976 32.0000 1.9741 1.9759 400.9242 401.3551 0.0674 -1.0000 -1.0000 5003917 1599961811.70 151.5070 59.9976 32.0000 1.9738 1.9756 400.8776 401.3079 0.0673 -1.0000 -1.0000 5003995 1599961811.80 151.5070 59.9976 32.0000 1.9744 1.9761 400.8324 401.2627 0.0674 -1.0000 -1.0000 5004057 1599961811.90 151.5070 59.9976 32.0000 1.9746 1.9764 400.8857 401.3166 0.0674 -1.0000 -1.0000 5004120 1599961812.00 151.5070 59.9976 32.0000 1.9744 1.9761 400.8562 401.2871 0.0674 -1.0000 -1.0000 5004198 1599961812.10 151.5040 59.9976 32.0000 1.9743 1.9760 400.9038 401.3350 0.0674 -1.0000 -1.0000 5004261 1599961812.20 151.4779 59.9976 32.0000 1.9740 1.9757 400.9269 401.3575 0.0674 -1.0000 -1.0000 5004323 1599961812.30 151.4779 59.9976 32.0000 1.9741 1.9759 400.9318 401.3622 0.0673 -1.0000 -1.0000 5004386 1599961812.40 151.4779 59.9976 32.0000 1.9751 1.9768 400.8761 401.3060 0.0672 -1.0000 -1.0000 5004448 1599961812.50 151.4779 59.9976 32.0000 1.9739 1.9756 400.8959 401.3253 0.0672 -1.0000 -1.0000 5004511 1599961812.60 151.4779 59.9976 32.0000 1.9744 1.9761 400.9821 401.4128 0.0674 -1.0000 -1.0000 5004589 1599961812.70 151.5227 59.9976 32.0000 1.9747 1.9764 400.8473 401.2774 0.0673 -1.0000 -1.0000 5004651 1599961812.80 151.5227 59.9976 32.0000 1.9739 1.9757 400.8250 401.2547 0.0672 -1.0000 -1.0000 5004714 1599961812.90 151.5227 59.9976 32.0000 1.9745 1.9763 400.9117 401.3425 0.0674 -1.0000 -1.0000 5004792 1599961813.00 151.5227 59.9976 32.0000 1.9746 1.9763 400.8182 401.2489 0.0674 -1.0000 -1.0000 5004854 1599961813.10 151.5227 59.9976 32.0000 1.9741 1.9758 400.8630 401.2928 0.0672 -1.0000 -1.0000 5004917 1599961813.20 151.4573 59.9976 32.0000 1.9740 1.9757 400.9058 401.3363 0.0674 -1.0000 -1.0000 5004979 1599961813.30 151.4573 59.9976 32.0000 1.9744 1.9761 400.8257 401.2554 0.0673 -1.0000 -1.0000 5005042 1599961813.40 151.4573 59.9976 32.0000 1.9743 1.9760 400.8539 401.2845 0.0674 -1.0000 -1.0000 5005104 1599961813.50 151.4573 59.9976 32.0000 1.9741 1.9758 400.9037 401.3341 0.0673 -1.0000 -1.0000 5005354 1599961813.60 151.4573 59.9976 32.0000 1.9744 1.9761 400.9126 401.3422 0.0672 -1.0000 -1.0000 5005417 1599961813.70 151.4573 59.9976 32.0000 1.9742 1.9760 400.8862 401.3165 0.0674 -1.0000 -1.0000 5005479 1599961813.80 151.5123 59.9976 32.0000 1.9741 1.9758 400.8903 401.3216 0.0676 -1.0000 -1.0000 5005542 1599961813.90 151.5123 59.9976 32.0000 1.9743 1.9760 400.9348 401.3660 0.0674 -1.0000 -1.0000 5005604 1599961814.00 151.5123 59.9976 32.0000 1.9747 1.9765 400.8891 401.3186 0.0672 -1.0000 -1.0000 5006057 1599961814.10 151.5123 59.9976 32.0000 1.9745 1.9762 400.9105 401.3418 0.0675 -1.0000 -1.0000 5006120 1599961814.20 151.5123 59.9976 32.0000 1.9752 1.9770 400.8770 401.3068 0.0672 -1.0000 -1.0000 5006182 1599961814.30 151.5355 59.9976 32.0000 1.9753 1.9770 400.9353 401.3661 0.0675 -1.0000 -1.0000 5006245 1599961814.40 151.5383 59.9976 32.0000 1.9747 1.9764 400.8341 401.2646 0.0674 -1.0000 -1.0000 5006307 1599961814.50 151.5383 59.9976 32.0000 1.9746 1.9764 400.9302 401.3600 0.0672 -1.0000 -1.0000 5006541 1599961814.60 151.5383 59.9976 32.0000 1.9757 1.9774 400.8654 401.2948 0.0672 -1.0000 -1.0000 5006619 1599961814.70 151.5383 59.9976 32.0000 1.9744 1.9762 400.8756 401.3054 0.0673 -1.0000 -1.0000 5006682 1599961814.80 151.5383 59.9976 32.0000 1.9745 1.9763 400.7989 401.2295 0.0674 -1.0000 -1.0000 5006744 1599961814.90 151.5383 59.9976 32.0000 1.9744 1.9762 400.8887 401.3205 0.0675 -1.0000 -1.0000 5006823 1599961815.00 151.5383 59.9976 32.0000 1.9739 1.9757 400.8024 401.2328 0.0673 -1.0000 -1.0000 5006885 1599961815.10 151.5383 59.9976 32.0000 1.9746 1.9763 400.8561 401.2863 0.0673 -1.0000 -1.0000 5006948 1599961815.20 151.5383 59.9976 32.0000 1.9750 1.9768 400.9613 401.3919 0.0674 -1.0000 -1.0000 5007026 1599961815.30 151.5383 59.9976 32.0000 1.9747 1.9765 400.9335 401.3644 0.0674 -1.0000 -1.0000 5007072 1599961815.40 151.5278 59.9974 32.0000 1.9741 1.9758 400.9302 401.3608 0.0674 -1.0000 -1.0000 5007135 1599961815.50 151.5278 59.9974 32.0000 1.9746 1.9764 400.8230 401.2533 0.0673 -1.0000 -1.0000 5008088 1599961815.60 151.5278 59.9974 32.0000 1.9743 1.9761 400.8899 401.3207 0.0674 -1.0000 -1.0000 5008150 1599961815.70 151.5278 59.9974 32.0000 1.9739 1.9756 400.8592 401.2899 0.0674 -1.0000 -1.0000 5008228 1599961815.80 151.5278 59.9974 32.0000 1.9738 1.9755 400.8616 401.2917 0.0673 -1.0000 -1.0000 5008291 1599961815.90 151.4753 59.9974 32.0000 1.9748 1.9765 400.8335 401.2639 0.0674 -1.0000 -1.0000 5008353 1599961816.00 151.4617 59.9974 32.0000 1.9751 1.9768 400.8228 401.2539 0.0675 -1.0000 -1.0000 5008416 1599961816.10 151.4617 59.9974 32.0000 1.9744 1.9761 400.9289 401.3593 0.0673 -1.0000 -1.0000 5008478 1599961816.20 151.4617 59.9974 32.0000 1.9746 1.9763 400.8485 401.2778 0.0672 -1.0000 -1.0000 5008541 1599961816.30 151.4617 59.9974 32.0000 1.9745 1.9762 400.8724 401.3022 0.0673 -1.0000 -1.0000 5008619 1599961816.40 151.4590 59.9974 32.0000 1.9746 1.9764 400.8328 401.2626 0.0672 -1.0000 -1.0000 5008681 1599961816.50 151.4590 59.9974 32.0000 1.9749 1.9766 400.8678 401.2981 0.0674 -1.0000 -1.0000 5008822 1599961816.60 151.4590 59.9974 32.0000 1.9747 1.9764 400.8934 401.3233 0.0673 -1.0000 -1.0000 5008884 1599961816.70 151.4590 59.9974 32.0000 1.9742 1.9760 400.9220 401.3525 0.0674 -1.0000 -1.0000 5008947 1599961816.80 151.4590 59.9974 32.0000 1.9754 1.9772 400.9525 401.3827 0.0673 -1.0000 -1.0000 5009010 1599961816.90 151.4590 59.9974 32.0000 1.9752 1.9769 400.8205 401.2507 0.0673 -1.0000 -1.0000 5009088 1599961817.00 151.5214 59.9974 32.0000 1.9747 1.9765 400.8651 401.2953 0.0673 -1.0000 -1.0000 5009322 1599961817.10 151.5226 59.9974 32.0000 1.9747 1.9765 400.9159 401.3451 0.0672 -1.0000 -1.0000 5009369 1599961817.20 151.5394 59.9974 32.0000 1.9747 1.9764 400.8894 401.3193 0.0674 -1.0000 -1.0000 5009447 1599961817.30 151.5514 59.9974 32.0000 1.9748 1.9766 400.9731 401.4037 0.0673 -1.0000 -1.0000 5009509 1599961817.40 151.5514 59.9974 32.0000 1.9752 1.9770 400.8881 401.3178 0.0673 -1.0000 -1.0000 5009572 1599961817.50 151.5514 59.9974 32.0000 1.9753 1.9770 400.9130 401.3428 0.0672 -1.0000 -1.0000 5009650 1599961817.60 151.5514 59.9974 32.0000 1.9748 1.9765 400.8807 401.3107 0.0673 -1.0000 -1.0000 5009728 1599961817.70 151.5514 59.9974 32.0000 1.9749 1.9766 400.9456 401.3760 0.0674 -1.0000 -1.0000 5009806 1599961817.80 151.5514 59.9974 32.0000 1.9748 1.9766 400.9219 401.3523 0.0673 -1.0000 -1.0000 5009978 1599961817.90 151.5514 59.9974 32.0000 1.9754 1.9771 400.9083 401.3382 0.0673 -1.0000 -1.0000 5010041 1599961818.00 151.5514 59.9974 32.0000 1.9747 1.9765 400.8949 401.3250 0.0673 -1.0000 -1.0000 5010119 1599961818.10 151.5514 59.9974 32.0000 1.9753 1.9770 400.8587 401.2876 0.0671 -1.0000 -1.0000 5011118 1599961818.20 151.5296 59.9974 32.0000 1.9750 1.9767 400.9149 401.3438 0.0671 -1.0000 -1.0000 5011181 1599961818.30 151.5197 59.9974 32.0000 1.9749 1.9767 400.9300 401.3592 0.0672 -1.0000 -1.0000 5011243 1599961818.40 151.5197 59.9974 32.0000 1.9754 1.9771 400.8649 401.2945 0.0672 -1.0000 -1.0000 5011306 1599961818.50 151.5197 59.9974 32.0000 1.9753 1.9770 400.9059 401.3363 0.0673 -1.0000 -1.0000 5011368 1599961818.60 151.5197 59.9974 32.0000 1.9750 1.9767 400.9079 401.3378 0.0673 -1.0000 -1.0000 5011446 1599961818.70 151.5197 59.9974 32.0000 1.9745 1.9763 400.7834 401.2131 0.0673 -1.0000 -1.0000 5011509 1599961818.80 151.5197 59.9974 32.0000 1.9747 1.9765 400.8754 401.3048 0.0672 -1.0000 -1.0000 5011571 1599961818.90 151.4857 59.9974 32.0000 1.9750 1.9767 400.8955 401.3242 0.0671 -1.0000 -1.0000 5011649 1599961819.00 151.4815 59.9974 32.0000 1.9744 1.9762 400.9028 401.3325 0.0672 -1.0000 -1.0000 5011696 1599961819.10 151.4815 59.9974 32.0000 1.9744 1.9761 400.8316 401.2612 0.0673 -1.0000 -1.0000 5011774 1599961819.20 151.4815 59.9974 32.0000 1.9747 1.9765 400.8658 401.2954 0.0672 -1.0000 -1.0000 5011837 1599961819.30 151.4815 59.9974 32.0000 1.9743 1.9760 400.8714 401.3006 0.0672 -1.0000 -1.0000 5011899 1599961819.40 151.4845 59.9974 32.0000 1.9748 1.9765 400.8877 401.3179 0.0673 -1.0000 -1.0000 5011962 1599961819.50 151.5102 59.9974 32.0000 1.9746 1.9763 400.8818 401.3112 0.0671 -1.0000 -1.0000 5012040 1599961819.60 151.5102 59.9974 32.0000 1.9750 1.9767 400.7847 401.2130 0.0671 -1.0000 -1.0000 5012102 1599961819.70 151.5102 59.9974 32.0000 1.9750 1.9768 400.9121 401.3412 0.0672 -1.0000 -1.0000 5012165 1599961819.80 151.4946 59.9983 32.0000 1.9743 1.9760 400.9058 401.3359 0.0673 -1.0000 -1.0000 5012243 1599961819.90 151.4946 59.9983 32.0000 1.9747 1.9765 400.8194 401.2497 0.0673 -1.0000 -1.0000 5012306 1599961820.00 151.4946 59.9983 32.0000 1.9753 1.9770 400.8589 401.2890 0.0673 -1.0000 -1.0000 5012384 1599961820.10 151.4946 59.9983 32.0000 1.9746 1.9763 400.9087 401.3385 0.0672 -1.0000 -1.0000 5012446 1599961820.20 151.4946 59.9983 32.0000 1.9751 1.9768 400.8417 401.2710 0.0673 -1.0000 -1.0000 5012509 1599961820.30 151.4946 59.9983 32.0000 1.9740 1.9757 400.8873 401.3172 0.0672 -1.0000 -1.0000 5012571 1599961820.40 151.4946 59.9983 32.0000 1.9748 1.9765 400.9421 401.3717 0.0672 -1.0000 -1.0000 5012634 1599961820.50 151.4946 59.9983 32.0000 1.9743 1.9760 400.9365 401.3662 0.0672 -1.0000 -1.0000 5012696 1599961820.60 151.4946 59.9983 32.0000 1.9747 1.9764 400.9064 401.3357 0.0673 -1.0000 -1.0000 5012821 1599961820.70 151.4946 59.9983 32.0000 1.9742 1.9759 400.8301 401.2597 0.0672 -1.0000 -1.0000 5012884 1599961820.80 151.4946 59.9983 32.0000 1.9744 1.9761 400.8743 401.3051 0.0673 -1.0000 -1.0000 5012946 1599961820.90 151.4946 59.9983 32.0000 1.9743 1.9760 400.8402 401.2696 0.0672 -1.0000 -1.0000 5013009 1599961821.00 151.5139 59.9983 32.0000 1.9745 1.9763 400.8530 401.2828 0.0673 -1.0000 -1.0000 5013071 1599961821.10 151.5139 59.9983 32.0000 1.9742 1.9760 400.8622 401.2926 0.0673 -1.0000 -1.0000 5013446 1599961821.20 151.5139 59.9983 32.0000 1.9746 1.9763 400.8474 401.2770 0.0672 -1.0000 -1.0000 5013524 1599961821.30 151.5139 59.9983 32.0000 1.9747 1.9764 400.9038 401.3339 0.0673 -1.0000 -1.0000 5013587 1599961821.40 151.5139 59.9983 32.0000 1.9749 1.9766 400.8667 401.2963 0.0672 -1.0000 -1.0000 5013649 1599961821.50 151.5139 59.9983 32.0000 1.9744 1.9762 400.8283 401.2578 0.0672 -1.0000 -1.0000 5013727 1599961821.60 151.5139 59.9983 32.0000 1.9747 1.9764 400.8977 401.3271 0.0672 -1.0000 -1.0000 5013790 1599961821.70 151.5139 59.9983 32.0000 1.9750 1.9767 400.8424 401.2716 0.0672 -1.0000 -1.0000 5014071 1599961821.80 151.4957 59.9983 32.0000 1.9751 1.9768 400.8679 401.2977 0.0673 -1.0000 -1.0000 5014133 1599961821.90 151.4692 59.9983 32.0000 1.9739 1.9757 400.8550 401.2853 0.0673 -1.0000 -1.0000 5014196 1599961822.00 151.4692 59.9983 32.0000 1.9736 1.9754 400.9105 401.3396 0.0672 -1.0000 -1.0000 5014274 1599961822.10 151.4692 59.9983 32.0000 1.9741 1.9759 400.8356 401.2649 0.0672 -1.0000 -1.0000 5014336 1599961822.20 151.4944 59.9983 32.0000 1.9741 1.9759 400.8502 401.2801 0.0673 -1.0000 -1.0000 5014399 1599961822.30 151.5112 59.9983 32.0000 1.9746 1.9764 400.8247 401.2540 0.0672 -1.0000 -1.0000 5014461 1599961822.40 151.5112 59.9983 32.0000 1.9741 1.9759 400.7939 401.2232 0.0672 -1.0000 -1.0000 5014524 1599961822.50 151.5112 59.9983 32.0000 1.9745 1.9762 400.8458 401.2756 0.0673 -1.0000 -1.0000 5014586 1599961822.60 151.5112 59.9983 32.0000 1.9750 1.9768 400.8751 401.3047 0.0672 -1.0000 -1.0000 5014664 1599961822.70 151.5112 59.9983 32.0000 1.9747 1.9765 400.8283 401.2570 0.0671 -1.0000 -1.0000 5014836 1599961822.80 151.5112 59.9983 32.0000 1.9738 1.9755 400.9096 401.3386 0.0672 -1.0000 -1.0000 5014899 1599961822.90 151.5112 59.9983 32.0000 1.9746 1.9763 400.8103 401.2401 0.0672 -1.0000 -1.0000 5014977 1599961823.00 151.5217 59.9983 32.0000 1.9746 1.9763 400.8995 401.3291 0.0672 -1.0000 -1.0000 5015071 1599961823.10 151.5536 59.9983 32.0000 1.9745 1.9762 400.8611 401.2905 0.0672 -1.0000 -1.0000 5015133 1599961823.20 151.5536 59.9983 32.0000 1.9744 1.9761 400.8057 401.2349 0.0672 -1.0000 -1.0000 5015367 1599961823.30 151.5233 59.9983 32.0000 1.9743 1.9761 400.7489 401.1781 0.0672 -1.0000 -1.0000 5015430 1599961823.40 151.4828 59.9983 32.0000 1.9740 1.9757 400.8641 401.2938 0.0673 -1.0000 -1.0000 5015492 1599961823.50 151.4828 59.9983 32.0000 1.9749 1.9766 400.8895 401.3193 0.0673 -1.0000 -1.0000 5015570 1599961823.60 151.4828 59.9983 32.0000 1.9742 1.9759 400.8518 401.2816 0.0673 -1.0000 -1.0000 5015633 1599961823.70 151.4828 59.9983 32.0000 1.9737 1.9755 400.8162 401.2467 0.0673 -1.0000 -1.0000 5015820 1599961823.80 151.4828 59.9983 32.0000 1.9742 1.9760 400.8959 401.3237 0.0670 -1.0000 -1.0000 5015883 1599961823.90 151.4413 59.9983 32.0000 1.9743 1.9761 400.8275 401.2559 0.0670 -1.0000 -1.0000 5015945 1599961824.00 151.4413 59.9983 32.0000 1.9754 1.9771 400.8279 401.2566 0.0672 -1.0000 -1.0000 5016023 1599961824.10 151.4413 59.9983 32.0000 1.9743 1.9761 400.8500 401.2799 0.0673 -1.0000 -1.0000 5016086 1599961824.20 151.4413 59.9983 32.0000 1.9745 1.9763 400.8050 401.2345 0.0672 -1.0000 -1.0000 5016320 1599961824.30 151.4413 59.9983 32.0000 1.9737 1.9755 400.7904 401.2198 0.0672 -1.0000 -1.0000 5016398 1599961824.40 151.4436 59.9983 32.0000 1.9744 1.9762 400.7605 401.1899 0.0672 -1.0000 -1.0000 5016461 1599961824.50 151.4448 59.9983 32.0000 1.9742 1.9760 400.8604 401.2900 0.0672 -1.0000 -1.0000 5016523 1599961824.60 151.4448 59.9983 32.0000 1.9739 1.9756 400.7833 401.2128 0.0672 -1.0000 -1.0000 5016664 1599961824.70 151.4448 59.9983 32.0000 1.9741 1.9758 400.8510 401.2805 0.0672 -1.0000 -1.0000 5016836 1599961824.80 151.4448 59.9983 32.0000 1.9739 1.9756 400.8037 401.2327 0.0672 -1.0000 -1.0000 5016898 1599961824.90 151.4448 59.9983 32.0000 1.9744 1.9761 400.7783 401.2074 0.0672 -1.0000 -1.0000 5016976 1599961825.00 151.4740 59.9980 32.0000 1.9744 1.9762 400.8198 401.2498 0.0673 -1.0000 -1.0000 5017039 1599961825.10 151.4740 59.9980 32.0000 1.9742 1.9760 400.8121 401.2415 0.0672 -1.0000 -1.0000 5017101 1599961825.20 151.4740 59.9980 32.0000 1.9746 1.9763 400.8631 401.2921 0.0671 -1.0000 -1.0000 5017945 1599961825.30 151.4740 59.9980 32.0000 1.9749 1.9766 400.7986 401.2273 0.0671 -1.0000 -1.0000 5018007 1599961825.40 151.4740 59.9980 32.0000 1.9739 1.9757 400.8038 401.2331 0.0672 -1.0000 -1.0000 5018086 1599961825.50 151.4814 59.9980 32.0000 1.9740 1.9757 400.7521 401.1810 0.0672 -1.0000 -1.0000 5018148 1599961825.60 151.4872 59.9980 32.0000 1.9738 1.9756 400.8396 401.2690 0.0672 -1.0000 -1.0000 5018210 1599961825.70 151.4872 59.9980 32.0000 1.9750 1.9767 400.7850 401.2137 0.0671 -1.0000 -1.0000 5018289 1599961825.80 151.4872 59.9980 32.0000 1.9744 1.9762 400.8324 401.2615 0.0672 -1.0000 -1.0000 5018351 1599961825.90 151.4872 59.9980 32.0000 1.9744 1.9761 400.8009 401.2301 0.0671 -1.0000 -1.0000 5018414 1599961826.00 151.4870 59.9980 32.0000 1.9741 1.9758 400.8055 401.2345 0.0672 -1.0000 -1.0000 5018492 1599961826.10 151.4703 59.9980 32.0000 1.9749 1.9766 400.8489 401.2784 0.0672 -1.0000 -1.0000 5018554 1599961826.20 151.4703 59.9980 32.0000 1.9744 1.9761 400.7803 401.2099 0.0673 -1.0000 -1.0000 5018617 1599961826.30 151.4703 59.9980 32.0000 1.9743 1.9760 400.7888 401.2185 0.0672 -1.0000 -1.0000 5019101 1599961826.40 151.4703 59.9980 32.0000 1.9744 1.9762 400.8552 401.2853 0.0674 -1.0000 -1.0000 5019163 1599961826.50 151.4703 59.9980 32.0000 1.9743 1.9761 400.8313 401.2616 0.0673 -1.0000 -1.0000 5019226 1599961826.60 151.5112 59.9980 32.0000 1.9741 1.9758 400.7962 401.2247 0.0671 -1.0000 -1.0000 5019288 1599961826.70 151.5112 59.9980 32.0000 1.9744 1.9762 400.8574 401.2858 0.0671 -1.0000 -1.0000 5019351 1599961826.80 151.5112 59.9980 32.0000 1.9742 1.9759 400.8671 401.2965 0.0672 -1.0000 -1.0000 5019413 1599961826.90 151.5112 59.9980 32.0000 1.9745 1.9762 400.8310 401.2604 0.0672 -1.0000 -1.0000 5019491 1599961827.00 151.5112 59.9980 32.0000 1.9743 1.9761 400.8612 401.2898 0.0672 -1.0000 -1.0000 5019554 1599961827.10 151.5112 59.9980 32.0000 1.9745 1.9763 400.8496 401.2794 0.0673 -1.0000 -1.0000 5019616 1599961827.20 151.5112 59.9980 32.0000 1.9747 1.9764 400.8570 401.2862 0.0671 -1.0000 -1.0000 5019695 1599961827.30 151.5112 59.9980 32.0000 1.9749 1.9766 400.8533 401.2819 0.0672 -1.0000 -1.0000 5019819 1599961827.40 151.5112 59.9980 32.0000 1.9750 1.9767 400.8755 401.3051 0.0672 -1.0000 -1.0000 5019882 1599961827.50 151.5112 59.9980 32.0000 1.9743 1.9761 400.8610 401.2895 0.0670 -1.0000 -1.0000 5019960 1599961827.60 151.5112 59.9980 32.0000 1.9746 1.9763 400.9014 401.3302 0.0671 -1.0000 -1.0000 5020023 1599961827.70 151.4906 59.9980 32.0000 1.9748 1.9765 400.8362 401.2658 0.0673 -1.0000 -1.0000 5020085 1599961827.80 151.4906 59.9980 32.0000 1.9746 1.9763 400.7726 401.2015 0.0671 -1.0000 -1.0000 5020335 1599961827.90 151.4906 59.9980 32.0000 1.9743 1.9761 400.8224 401.2513 0.0671 -1.0000 -1.0000 5020397 1599961828.00 151.4906 59.9980 32.0000 1.9750 1.9767 400.7778 401.2070 0.0672 -1.0000 -1.0000 5020460 1599961828.10 151.4906 59.9980 32.0000 1.9746 1.9764 400.7569 401.1860 0.0672 -1.0000 -1.0000 5020522 1599961828.20 151.4906 59.9980 32.0000 1.9744 1.9761 400.8008 401.2301 0.0672 -1.0000 -1.0000 5020585 1599961828.30 151.4906 59.9980 32.0000 1.9746 1.9763 400.8157 401.2456 0.0673 -1.0000 -1.0000 5021335 1599961828.40 151.4906 59.9980 32.0000 1.9748 1.9765 400.8257 401.2546 0.0671 -1.0000 -1.0000 5021397 1599961828.50 151.4906 59.9980 32.0000 1.9745 1.9763 400.8141 401.2432 0.0671 -1.0000 -1.0000 5021460 1599961828.60 151.4906 59.9980 32.0000 1.9740 1.9757 400.7639 401.1926 0.0671 -1.0000 -1.0000 5021538 1599961828.70 151.4906 59.9980 32.0000 1.9743 1.9761 400.8320 401.2602 0.0670 -1.0000 -1.0000 5021600 1599961828.80 151.4655 59.9980 32.0000 1.9744 1.9762 400.8170 401.2454 0.0671 -1.0000 -1.0000 5021663 1599961828.90 151.4655 59.9980 32.0000 1.9752 1.9769 400.9171 401.3451 0.0670 -1.0000 -1.0000 5021741 1599961829.00 151.4655 59.9980 32.0000 1.9739 1.9756 400.8670 401.2966 0.0672 -1.0000 -1.0000 5021803 1599961829.10 151.4655 59.9980 32.0000 1.9739 1.9756 400.8967 401.3262 0.0673 -1.0000 -1.0000 5021866 1599961829.20 151.4655 59.9980 32.0000 1.9747 1.9765 400.8730 401.3027 0.0672 -1.0000 -1.0000 5021928 1599961829.30 151.4655 59.9980 32.0000 1.9739 1.9756 400.8447 401.2735 0.0672 -1.0000 -1.0000 5021991 1599961829.40 151.4619 59.9980 32.0000 1.9748 1.9765 400.8147 401.2433 0.0670 -1.0000 -1.0000 5022053 1599961829.50 151.4607 59.9980 32.0000 1.9747 1.9765 400.9213 401.3501 0.0671 -1.0000 -1.0000 5022131 1599961829.60 151.4607 59.9980 32.0000 1.9737 1.9754 400.8752 401.3045 0.0671 -1.0000 -1.0000 5022194 1599961829.70 151.4607 59.9980 32.0000 1.9743 1.9760 400.8148 401.2433 0.0671 -1.0000 -1.0000 5022272 1599961829.80 151.4607 59.9980 32.0000 1.9744 1.9761 400.9088 401.3359 0.0669 -1.0000 -1.0000 5022335 1599961829.90 151.4607 59.9980 32.0000 1.9746 1.9764 400.8514 401.2802 0.0672 -1.0000 -1.0000 5022397 1599961830.00 151.4458 59.9977 32.0000 1.9741 1.9758 400.8528 401.2813 0.0670 -1.0000 -1.0000 5022475 1599961830.10 151.4458 59.9977 32.0000 1.9742 1.9759 400.8604 401.2884 0.0670 -1.0000 -1.0000 5022538 1599961830.20 151.4458 59.9977 32.0000 1.9739 1.9756 400.8778 401.3063 0.0671 -1.0000 -1.0000 5022600 1599961830.30 151.4458 59.9977 32.0000 1.9746 1.9764 400.7994 401.2278 0.0671 -1.0000 -1.0000 5022663 1599961830.40 151.4646 59.9977 32.0000 1.9744 1.9761 400.8152 401.2447 0.0672 -1.0000 -1.0000 5022725 1599961830.50 151.4646 59.9977 32.0000 1.9743 1.9761 400.8664 401.2957 0.0672 -1.0000 -1.0000 5022788 1599961830.60 151.4646 59.9977 32.0000 1.9747 1.9765 400.8482 401.2786 0.0673 -1.0000 -1.0000 5022866 1599961830.70 151.4646 59.9977 32.0000 1.9740 1.9757 400.8527 401.2821 0.0672 -1.0000 -1.0000 5022928 1599961830.80 151.4646 59.9977 32.0000 1.9738 1.9755 400.7959 401.2249 0.0671 -1.0000 -1.0000 5022991 1599961830.90 151.4646 59.9977 32.0000 1.9749 1.9766 400.8890 401.3174 0.0671 -1.0000 -1.0000 5023084 1599961831.00 151.4646 59.9977 32.0000 1.9740 1.9758 400.8376 401.2668 0.0672 -1.0000 -1.0000 5023147 1599961831.10 151.4646 59.9977 32.0000 1.9749 1.9766 400.8254 401.2539 0.0671 -1.0000 -1.0000 5023209 1599961831.20 151.4646 59.9977 32.0000 1.9752 1.9770 400.8831 401.3125 0.0672 -1.0000 -1.0000 5023287 1599961831.30 151.4635 59.9977 32.0000 1.9739 1.9756 400.9148 401.3443 0.0672 -1.0000 -1.0000 5023350 1599961831.40 151.4635 59.9977 32.0000 1.9744 1.9762 400.8218 401.2505 0.0670 -1.0000 -1.0000 5023818 1599961831.50 151.4635 59.9977 32.0000 1.9743 1.9760 400.8978 401.3258 0.0670 -1.0000 -1.0000 5023897 1599961831.60 151.4635 59.9977 32.0000 1.9747 1.9765 400.8409 401.2702 0.0672 -1.0000 -1.0000 5023959 1599961831.70 151.4635 59.9977 32.0000 1.9742 1.9759 400.8528 401.2822 0.0672 -1.0000 -1.0000 5024022 1599961831.80 151.4832 59.9977 32.0000 1.9742 1.9760 400.8390 401.2678 0.0671 -1.0000 -1.0000 5024084 1599961831.90 151.4928 59.9977 32.0000 1.9749 1.9767 400.9623 401.3920 0.0672 -1.0000 -1.0000 5024365 1599961832.00 151.4928 59.9977 32.0000 1.9747 1.9765 400.8436 401.2725 0.0671 -1.0000 -1.0000 5024428 1599961832.10 151.4928 59.9977 32.0000 1.9743 1.9761 400.8754 401.3045 0.0672 -1.0000 -1.0000 5024490 1599961832.20 151.4928 59.9977 32.0000 1.9748 1.9765 400.9061 401.3352 0.0672 -1.0000 -1.0000 5024553 1599961832.30 151.4928 59.9977 32.0000 1.9750 1.9768 400.8190 401.2478 0.0671 -1.0000 -1.0000 5024631 1599961832.40 151.4753 59.9977 32.0000 1.9746 1.9763 400.9433 401.3711 0.0670 -1.0000 -1.0000 5025365 1599961832.50 151.4753 59.9977 32.0000 1.9748 1.9765 400.8740 401.3033 0.0671 -1.0000 -1.0000 5025428 1599961832.60 151.4753 59.9977 32.0000 1.9747 1.9764 400.9331 401.3619 0.0671 -1.0000 -1.0000 5025490 1599961832.70 151.4753 59.9977 32.0000 1.9746 1.9764 400.8504 401.2784 0.0670 -1.0000 -1.0000 5025568 1599961832.80 151.4753 59.9977 32.0000 1.9746 1.9764 400.8458 401.2752 0.0672 -1.0000 -1.0000 5025631 1599961832.90 151.5306 59.9977 32.0000 1.9746 1.9763 400.8033 401.2327 0.0672 -1.0000 -1.0000 5025709 1599961833.00 151.5410 59.9977 32.0000 1.9751 1.9768 400.9016 401.3300 0.0671 -1.0000 -1.0000 5025771 1599961833.10 151.5410 59.9977 32.0000 1.9748 1.9765 400.8667 401.2956 0.0671 -1.0000 -1.0000 5025834 1599961833.20 151.5410 59.9977 32.0000 1.9745 1.9763 400.8720 401.3013 0.0672 -1.0000 -1.0000 5025896 1599961833.30 151.5410 59.9977 32.0000 1.9743 1.9760 400.8594 401.2881 0.0671 -1.0000 -1.0000 5025959 1599961833.40 151.5410 59.9977 32.0000 1.9742 1.9759 400.8384 401.2660 0.0669 -1.0000 -1.0000 5026021 1599961833.50 151.4830 59.9977 32.0000 1.9741 1.9759 400.8517 401.2804 0.0671 -1.0000 -1.0000 5026099 1599961833.60 151.4830 59.9977 32.0000 1.9750 1.9767 400.7429 401.1709 0.0670 -1.0000 -1.0000 5026162 1599961833.70 151.4830 59.9977 32.0000 1.9745 1.9762 400.8177 401.2458 0.0670 -1.0000 -1.0000 5026240 1599961833.80 151.4830 59.9977 32.0000 1.9748 1.9765 400.8681 401.2972 0.0672 -1.0000 -1.0000 5026302 1599961833.90 151.4830 59.9977 32.0000 1.9749 1.9767 400.8055 401.2338 0.0671 -1.0000 -1.0000 5026365 1599961834.00 151.4732 59.9977 32.0000 1.9743 1.9760 400.8464 401.2744 0.0669 -1.0000 -1.0000 5026427 1599961834.10 151.4729 59.9977 32.0000 1.9745 1.9762 400.7905 401.2182 0.0670 -1.0000 -1.0000 5026505 1599961834.20 151.4729 59.9977 32.0000 1.9747 1.9764 400.9767 401.4044 0.0669 -1.0000 -1.0000 5026568 1599961834.30 151.4729 59.9977 32.0000 1.9747 1.9764 400.9262 401.3541 0.0670 -1.0000 -1.0000 5026630 1599961834.40 151.4729 59.9977 32.0000 1.9744 1.9761 400.9143 401.3423 0.0670 -1.0000 -1.0000 5026693 1599961834.50 151.4729 59.9977 32.0000 1.9736 1.9754 400.8589 401.2874 0.0670 -1.0000 -1.0000 5026755 1599961834.60 151.4729 59.9977 32.0000 1.9742 1.9759 400.8958 401.3244 0.0672 -1.0000 -1.0000 5026833 1599961834.70 151.4729 59.9977 32.0000 1.9744 1.9761 400.9176 401.3455 0.0670 -1.0000 -1.0000 5026896 1599961834.80 151.4729 59.9977 32.0000 1.9740 1.9758 400.8458 401.2743 0.0670 -1.0000 -1.0000 5026958 1599961834.90 151.4729 59.9977 32.0000 1.9743 1.9760 400.8595 401.2877 0.0671 -1.0000 -1.0000 5027037 1599961835.00 151.4729 59.9977 32.0000 1.9745 1.9762 400.9704 401.3987 0.0670 -1.0000 -1.0000 5027099 1599961835.10 151.4908 59.9986 32.0000 1.9738 1.9755 400.8482 401.2764 0.0670 -1.0000 -1.0000 5027161 1599961835.20 151.4908 59.9986 32.0000 1.9744 1.9762 400.8878 401.3170 0.0672 -1.0000 -1.0000 5027240 1599961835.30 151.4908 59.9986 32.0000 1.9744 1.9761 400.8442 401.2716 0.0670 -1.0000 -1.0000 5027302 1599961835.40 151.4908 59.9986 32.0000 1.9740 1.9758 400.8708 401.2997 0.0671 -1.0000 -1.0000 5027365 1599961835.50 151.4908 59.9986 32.0000 1.9745 1.9762 400.8517 401.2801 0.0671 -1.0000 -1.0000 5027599 1599961835.60 151.4908 59.9986 32.0000 1.9744 1.9762 400.8407 401.2695 0.0671 -1.0000 -1.0000 5027661 1599961835.70 151.5004 59.9986 32.0000 1.9746 1.9763 400.9275 401.3556 0.0669 -1.0000 -1.0000 5027740 1599961835.80 151.5414 59.9986 32.0000 1.9745 1.9762 400.8327 401.2615 0.0671 -1.0000 -1.0000 5027802 1599961835.90 151.5414 59.9986 32.0000 1.9749 1.9766 400.8502 401.2782 0.0670 -1.0000 -1.0000 5027864 1599961836.00 151.5414 59.9986 32.0000 1.9745 1.9763 400.8594 401.2882 0.0671 -1.0000 -1.0000 5027927 1599961836.10 151.5414 59.9986 32.0000 1.9745 1.9762 400.8141 401.2426 0.0671 -1.0000 -1.0000 5027989 1599961836.20 151.5414 59.9986 32.0000 1.9749 1.9766 400.8390 401.2679 0.0671 -1.0000 -1.0000 5028052 1599961836.30 151.5411 59.9986 32.0000 1.9745 1.9762 400.8598 401.2879 0.0670 -1.0000 -1.0000 5028130 1599961836.40 151.5411 59.9986 32.0000 1.9749 1.9766 400.8781 401.3060 0.0670 -1.0000 -1.0000 5028193 1599961836.50 151.5411 59.9986 32.0000 1.9749 1.9766 400.8179 401.2461 0.0670 -1.0000 -1.0000 5028255 1599961836.60 151.5411 59.9986 32.0000 1.9752 1.9769 400.8462 401.2749 0.0671 -1.0000 -1.0000 5028364 1599961836.70 151.5411 59.9986 32.0000 1.9752 1.9769 400.9287 401.3573 0.0671 -1.0000 -1.0000 5028427 1599961836.80 151.5363 59.9986 32.0000 1.9752 1.9769 400.9284 401.3569 0.0670 -1.0000 -1.0000 5028489 1599961836.90 151.5358 59.9986 32.0000 1.9749 1.9766 400.8438 401.2719 0.0670 -1.0000 -1.0000 5028567 1599961837.00 151.5358 59.9986 32.0000 1.9743 1.9761 400.8517 401.2809 0.0671 -1.0000 -1.0000 5028630 1599961837.10 151.5358 59.9986 32.0000 1.9745 1.9762 400.9486 401.3766 0.0670 -1.0000 -1.0000 5029708 1599961837.20 151.5358 59.9986 32.0000 1.9753 1.9770 400.9158 401.3442 0.0670 -1.0000 -1.0000 5029786 1599961837.30 151.5342 59.9986 32.0000 1.9751 1.9769 400.8477 401.2752 0.0669 -1.0000 -1.0000 5029848 1599961837.40 151.4999 59.9986 32.0000 1.9749 1.9767 400.8857 401.3132 0.0669 -1.0000 -1.0000 5029911 1599961837.50 151.4999 59.9986 32.0000 1.9749 1.9767 400.8672 401.2957 0.0671 -1.0000 -1.0000 5029989 1599961837.60 151.4999 59.9986 32.0000 1.9747 1.9764 400.8706 401.2988 0.0670 -1.0000 -1.0000 5030051 1599961837.70 151.4999 59.9986 32.0000 1.9752 1.9769 400.9435 401.3726 0.0672 -1.0000 -1.0000 5030114 1599961837.80 151.4999 59.9986 32.0000 1.9751 1.9769 400.8563 401.2852 0.0672 -1.0000 -1.0000 5030176 1599961837.90 151.4750 59.9986 32.0000 1.9751 1.9769 400.8706 401.2996 0.0671 -1.0000 -1.0000 5030270 1599961838.00 151.4715 59.9986 32.0000 1.9746 1.9764 400.8675 401.2954 0.0670 -1.0000 -1.0000 5030333 1599961838.10 151.4715 59.9986 32.0000 1.9747 1.9764 400.8359 401.2635 0.0669 -1.0000 -1.0000 5030661 1599961838.20 151.4715 59.9986 32.0000 1.9740 1.9758 400.8067 401.2343 0.0670 -1.0000 -1.0000 5030723 1599961838.30 151.4715 59.9986 32.0000 1.9737 1.9755 400.8587 401.2872 0.0671 -1.0000 -1.0000 5030801 1599961838.40 151.4711 59.9986 32.0000 1.9748 1.9765 400.8313 401.2592 0.0670 -1.0000 -1.0000 5030864 1599961838.50 151.4449 59.9986 32.0000 1.9743 1.9761 400.8810 401.3087 0.0669 -1.0000 -1.0000 5030926 1599961838.60 151.4449 59.9986 32.0000 1.9741 1.9758 400.9003 401.3285 0.0671 -1.0000 -1.0000 5031004 1599961838.70 151.4449 59.9986 32.0000 1.9739 1.9756 400.9286 401.3572 0.0671 -1.0000 -1.0000 5031067 1599961838.80 151.4449 59.9986 32.0000 1.9745 1.9763 400.8297 401.2574 0.0669 -1.0000 -1.0000 5031114 1599961838.90 151.4449 59.9986 32.0000 1.9743 1.9761 400.8338 401.2608 0.0669 -1.0000 -1.0000 5031192 1599961839.00 151.4569 59.9986 32.0000 1.9743 1.9761 400.8365 401.2653 0.0671 -1.0000 -1.0000 5031254 1599961839.10 151.4569 59.9986 32.0000 1.9744 1.9761 400.8385 401.2666 0.0670 -1.0000 -1.0000 5031348 1599961839.20 151.4569 59.9986 32.0000 1.9744 1.9761 400.8389 401.2663 0.0669 -1.0000 -1.0000 5031426 1599961839.30 151.4569 59.9986 32.0000 1.9745 1.9762 400.9436 401.3718 0.0670 -1.0000 -1.0000 5031489 1599961839.40 151.4569 59.9986 32.0000 1.9746 1.9764 400.9244 401.3522 0.0669 -1.0000 -1.0000 5031551 1599961839.50 151.4647 59.9986 32.0000 1.9749 1.9766 400.8206 401.2492 0.0671 -1.0000 -1.0000 5031614 1599961839.60 151.5073 59.9986 32.0000 1.9752 1.9769 400.8480 401.2757 0.0669 -1.0000 -1.0000 5032145 1599961839.70 151.5073 59.9986 32.0000 1.9749 1.9766 400.8388 401.2672 0.0671 -1.0000 -1.0000 5032223 1599961839.80 151.5073 59.9986 32.0000 1.9747 1.9765 400.8330 401.2605 0.0669 -1.0000 -1.0000 5032285 1599961839.90 151.5073 59.9986 32.0000 1.9754 1.9771 400.8883 401.3163 0.0670 -1.0000 -1.0000 5032348 1599961840.00 151.5073 59.9986 32.0000 1.9751 1.9768 400.8386 401.2663 0.0670 -1.0000 -1.0000 5032410 1599961840.10 151.5294 59.9986 32.0000 1.9749 1.9766 400.8210 401.2503 0.0671 -1.0000 -1.0000 5032473 1599961840.20 151.5294 59.9986 32.0000 1.9753 1.9771 400.8567 401.2844 0.0670 -1.0000 -1.0000 5032613 1599961840.30 151.5294 59.9986 32.0000 1.9750 1.9768 400.8371 401.2645 0.0669 -1.0000 -1.0000 5032691 1599961840.40 151.5294 59.9986 32.0000 1.9751 1.9769 400.8621 401.2896 0.0669 -1.0000 -1.0000 5032754 1599961840.50 151.5294 59.9986 32.0000 1.9744 1.9762 400.8557 401.2836 0.0669 -1.0000 -1.0000 5032816 1599961840.60 151.5294 59.9986 32.0000 1.9749 1.9767 400.8219 401.2497 0.0670 -1.0000 -1.0000 5032879 1599961840.70 151.5046 59.9986 32.0000 1.9741 1.9759 400.8646 401.2925 0.0669 -1.0000 -1.0000 5033113 1599961840.80 151.5046 59.9986 32.0000 1.9745 1.9762 400.8524 401.2798 0.0669 -1.0000 -1.0000 5033176 1599961840.90 151.5046 59.9986 32.0000 1.9744 1.9761 400.8562 401.2850 0.0671 -1.0000 -1.0000 5033254 1599961841.00 151.5046 59.9986 32.0000 1.9746 1.9763 400.8110 401.2392 0.0670 -1.0000 -1.0000 5033316 1599961841.10 151.5046 59.9986 32.0000 1.9739 1.9756 400.8094 401.2378 0.0671 -1.0000 -1.0000 5033379 1599961841.20 151.5046 59.9986 32.0000 1.9745 1.9762 400.9174 401.3455 0.0670 -1.0000 -1.0000 5033754 1599961841.30 151.5037 59.9986 32.0000 1.9754 1.9771 400.8386 401.2673 0.0670 -1.0000 -1.0000 5033816 1599961841.40 151.5037 59.9986 32.0000 1.9741 1.9758 400.8488 401.2766 0.0670 -1.0000 -1.0000 5033910 1599961841.50 151.5037 59.9986 32.0000 1.9745 1.9762 400.8352 401.2612 0.0668 -1.0000 -1.0000 5033988 1599961841.60 151.5037 59.9986 32.0000 1.9748 1.9766 400.8274 401.2556 0.0670 -1.0000 -1.0000 5034050 1599961841.70 151.5037 59.9986 32.0000 1.9746 1.9764 400.8960 401.3238 0.0669 -1.0000 -1.0000 5034129 1599961841.80 151.5012 59.9986 32.0000 1.9750 1.9767 400.9098 401.3368 0.0669 -1.0000 -1.0000 5034191 1599961841.90 151.5000 59.9986 32.0000 1.9746 1.9763 400.8167 401.2445 0.0669 -1.0000 -1.0000 5034254 1599961842.00 151.5000 59.9986 32.0000 1.9746 1.9763 400.8381 401.2652 0.0668 -1.0000 -1.0000 5034316 1599961842.10 151.5000 59.9986 32.0000 1.9744 1.9762 400.7519 401.1799 0.0670 -1.0000 -1.0000 5034379 1599961842.20 151.5000 59.9986 32.0000 1.9750 1.9767 400.8336 401.2622 0.0670 -1.0000 -1.0000 5034441 1599961842.30 151.5000 59.9986 32.0000 1.9750 1.9767 400.8679 401.2964 0.0671 -1.0000 -1.0000 5034519 1599961842.40 151.5281 59.9986 32.0000 1.9750 1.9768 400.8650 401.2925 0.0669 -1.0000 -1.0000 5034582 1599961842.50 151.5281 59.9986 32.0000 1.9745 1.9762 400.8560 401.2843 0.0670 -1.0000 -1.0000 5034644 1599961842.60 151.5281 59.9986 32.0000 1.9752 1.9769 400.8403 401.2686 0.0670 -1.0000 -1.0000 5034722 1599961842.70 151.5281 59.9986 32.0000 1.9748 1.9765 400.8942 401.3214 0.0669 -1.0000 -1.0000 5034785 1599961842.80 151.5281 59.9986 32.0000 1.9746 1.9763 400.8838 401.3120 0.0670 -1.0000 -1.0000 5034878 1599961842.90 151.5132 59.9986 32.0000 1.9741 1.9759 400.8035 401.2322 0.0670 -1.0000 -1.0000 5034941 1599961843.00 151.5122 59.9986 32.0000 1.9747 1.9764 400.9136 401.3409 0.0670 -1.0000 -1.0000 5035003 1599961843.10 151.5122 59.9986 32.0000 1.9749 1.9766 400.8819 401.3098 0.0669 -1.0000 -1.0000 5035066 1599961843.20 151.5122 59.9986 32.0000 1.9745 1.9762 400.8577 401.2845 0.0668 -1.0000 -1.0000 5035144 1599961843.30 151.5122 59.9986 32.0000 1.9740 1.9758 400.8708 401.2984 0.0669 -1.0000 -1.0000 5035628 1599961843.40 151.5122 59.9986 32.0000 1.9738 1.9755 400.8642 401.2922 0.0670 -1.0000 -1.0000 5035691 1599961843.50 151.4798 59.9986 32.0000 1.9742 1.9760 400.8505 401.2792 0.0671 -1.0000 -1.0000 5035769 1599961843.60 151.4798 59.9986 32.0000 1.9743 1.9761 400.8420 401.2707 0.0671 -1.0000 -1.0000 5035816 1599961843.70 151.4798 59.9986 32.0000 1.9745 1.9762 400.8146 401.2425 0.0669 -1.0000 -1.0000 5035894 1599961843.80 151.4798 59.9986 32.0000 1.9741 1.9759 400.8285 401.2547 0.0668 -1.0000 -1.0000 5036112 1599961843.90 151.4798 59.9986 32.0000 1.9742 1.9760 400.8980 401.3258 0.0669 -1.0000 -1.0000 5036175 1599961844.00 151.4790 59.9986 32.0000 1.9740 1.9758 400.7393 401.1670 0.0669 -1.0000 -1.0000 5036253 1599961844.10 151.4743 59.9986 32.0000 1.9743 1.9760 400.8413 401.2686 0.0669 -1.0000 -1.0000 5036316 1599961844.20 151.4743 59.9986 32.0000 1.9741 1.9758 400.8043 401.2317 0.0669 -1.0000 -1.0000 5036378 1599961844.30 151.4743 59.9986 32.0000 1.9744 1.9761 400.8684 401.2951 0.0668 -1.0000 -1.0000 5036612 1599961844.40 151.4743 59.9986 32.0000 1.9744 1.9762 400.8363 401.2632 0.0668 -1.0000 -1.0000 5036675 1599961844.50 151.4743 59.9986 32.0000 1.9746 1.9763 400.8089 401.2365 0.0670 -1.0000 -1.0000 5036737 1599961844.60 151.5181 59.9979 32.0000 1.9739 1.9757 400.8169 401.2448 0.0670 -1.0000 -1.0000 5036815 1599961844.70 151.5181 59.9979 32.0000 1.9743 1.9760 400.7673 401.1951 0.0670 -1.0000 -1.0000 5036878 1599961844.80 151.5181 59.9979 32.0000 1.9744 1.9761 400.7833 401.2105 0.0669 -1.0000 -1.0000 5037206 1599961844.90 151.5181 59.9979 32.0000 1.9748 1.9765 400.8587 401.2872 0.0670 -1.0000 -1.0000 5037268 1599961845.00 151.5181 59.9979 32.0000 1.9746 1.9763 400.8459 401.2742 0.0671 -1.0000 -1.0000 5037331 1599961845.10 151.4923 59.9979 32.0000 1.9738 1.9756 400.8438 401.2703 0.0667 -1.0000 -1.0000 5037393 1599961845.20 151.4674 59.9979 32.0000 1.9731 1.9748 400.8221 401.2487 0.0668 -1.0000 -1.0000 5037472 1599961845.30 151.4674 59.9979 32.0000 1.9745 1.9763 400.8340 401.2612 0.0669 -1.0000 -1.0000 5038221 1599961845.40 151.4674 59.9979 32.0000 1.9752 1.9769 400.8779 401.3063 0.0670 -1.0000 -1.0000 5038284 1599961845.50 151.4674 59.9979 32.0000 1.9739 1.9756 400.8348 401.2628 0.0669 -1.0000 -1.0000 5038362 1599961845.60 151.4674 59.9979 32.0000 1.9748 1.9766 400.8008 401.2284 0.0669 -1.0000 -1.0000 5038425 1599961845.70 151.4715 59.9979 32.0000 1.9746 1.9764 400.8699 401.2972 0.0669 -1.0000 -1.0000 5038503 1599961845.80 151.4715 59.9979 32.0000 1.9750 1.9768 400.8541 401.2819 0.0670 -1.0000 -1.0000 5038565 1599961845.90 151.4715 59.9979 32.0000 1.9746 1.9763 400.9195 401.3475 0.0669 -1.0000 -1.0000 5038628 1599961846.00 151.4715 59.9979 32.0000 1.9737 1.9755 400.7860 401.2129 0.0669 -1.0000 -1.0000 5038706 1599961846.10 151.4715 59.9979 32.0000 1.9745 1.9762 400.8153 401.2426 0.0669 -1.0000 -1.0000 5038752 1599961846.20 151.4976 59.9979 32.0000 1.9747 1.9765 400.8495 401.2767 0.0669 -1.0000 -1.0000 5038815 1599961846.30 151.4976 59.9979 32.0000 1.9747 1.9764 400.8627 401.2899 0.0669 -1.0000 -1.0000 5038893 1599961846.40 151.4976 59.9979 32.0000 1.9742 1.9760 400.8328 401.2605 0.0670 -1.0000 -1.0000 5038956 1599961846.50 151.4976 59.9979 32.0000 1.9747 1.9764 400.8323 401.2602 0.0669 -1.0000 -1.0000 5039018 1599961846.60 151.4976 59.9979 32.0000 1.9743 1.9760 400.8670 401.2946 0.0670 -1.0000 -1.0000 5039096 1599961846.70 151.4976 59.9979 32.0000 1.9745 1.9762 400.8606 401.2881 0.0669 -1.0000 -1.0000 5039159 1599961846.80 151.5060 59.9979 32.0000 1.9747 1.9765 400.8244 401.2522 0.0670 -1.0000 -1.0000 5039221 1599961846.90 151.5060 59.9979 32.0000 1.9747 1.9764 400.8544 401.2825 0.0669 -1.0000 -1.0000 5039409 1599961847.00 151.5060 59.9979 32.0000 1.9746 1.9763 400.8294 401.2561 0.0668 -1.0000 -1.0000 5039471 1599961847.10 151.5060 59.9979 32.0000 1.9746 1.9763 400.9038 401.3310 0.0668 -1.0000 -1.0000 5039534 1599961847.20 151.5060 59.9979 32.0000 1.9751 1.9769 400.8383 401.2641 0.0667 -1.0000 -1.0000 5039612 1599961847.30 151.5060 59.9979 32.0000 1.9739 1.9757 400.8867 401.3142 0.0669 -1.0000 -1.0000 5039674 1599961847.40 151.5060 59.9979 32.0000 1.9743 1.9760 400.9040 401.3315 0.0670 -1.0000 -1.0000 5039846 1599961847.50 151.5060 59.9979 32.0000 1.9747 1.9765 400.8834 401.3123 0.0671 -1.0000 -1.0000 5039924 1599961847.60 151.5060 59.9979 32.0000 1.9746 1.9763 400.9016 401.3286 0.0668 -1.0000 -1.0000 5039987 1599961847.70 151.5060 59.9979 32.0000 1.9747 1.9764 400.9630 401.3904 0.0669 -1.0000 -1.0000 5040049 1599961847.80 151.5133 59.9979 32.0000 1.9745 1.9762 400.8674 401.2948 0.0669 -1.0000 -1.0000 5040174 1599961847.90 151.5254 59.9979 32.0000 1.9748 1.9765 400.8659 401.2933 0.0669 -1.0000 -1.0000 5040346 1599961848.00 151.5254 59.9979 32.0000 1.9749 1.9767 400.9729 401.4003 0.0668 -1.0000 -1.0000 5040424 1599961848.10 151.5254 59.9979 32.0000 1.9747 1.9765 400.9015 401.3282 0.0668 -1.0000 -1.0000 5040487 1599961848.20 151.5254 59.9979 32.0000 1.9754 1.9771 400.8799 401.3070 0.0668 -1.0000 -1.0000 5040549 1599961848.30 151.5254 59.9979 32.0000 1.9750 1.9768 400.9454 401.3722 0.0667 -1.0000 -1.0000 5040627 1599961848.40 151.4700 59.9979 32.0000 1.9752 1.9769 400.9545 401.3815 0.0669 -1.0000 -1.0000 5040893 1599961848.50 151.4700 59.9979 32.0000 1.9749 1.9767 400.8741 401.3011 0.0668 -1.0000 -1.0000 5040955 1599961848.60 151.4700 59.9979 32.0000 1.9746 1.9764 400.8844 401.3117 0.0668 -1.0000 -1.0000 5041033 1599961848.70 151.4700 59.9979 32.0000 1.9740 1.9757 400.8809 401.3080 0.0669 -1.0000 -1.0000 5041096 1599961848.80 151.4700 59.9979 32.0000 1.9748 1.9765 400.8884 401.3160 0.0669 -1.0000 -1.0000 5041158 1599961848.90 151.5090 59.9979 32.0000 1.9748 1.9766 400.8610 401.2886 0.0669 -1.0000 -1.0000 5041221 1599961849.00 151.5182 59.9979 32.0000 1.9748 1.9766 400.9152 401.3422 0.0668 -1.0000 -1.0000 5041299 1599961849.10 151.5182 59.9979 32.0000 1.9749 1.9767 400.9974 401.4249 0.0670 -1.0000 -1.0000 5041346 1599961849.20 151.5182 59.9979 32.0000 1.9746 1.9763 400.8810 401.3088 0.0669 -1.0000 -1.0000 5041424 1599961849.30 151.5182 59.9979 32.0000 1.9748 1.9765 400.8490 401.2765 0.0669 -1.0000 -1.0000 5041502 1599961849.40 151.5182 59.9979 32.0000 1.9745 1.9762 400.9337 401.3602 0.0667 -1.0000 -1.0000 5041564 1599961849.50 151.5285 59.9979 32.0000 1.9742 1.9759 400.9400 401.3660 0.0667 -1.0000 -1.0000 5041643 1599961849.60 151.5285 59.9979 32.0000 1.9748 1.9766 400.9054 401.3322 0.0668 -1.0000 -1.0000 5041705 1599961849.70 151.5285 59.9979 32.0000 1.9751 1.9768 400.8868 401.3139 0.0669 -1.0000 -1.0000 5041767 1599961849.80 151.5285 59.9979 32.0000 1.9744 1.9762 400.9249 401.3529 0.0670 -1.0000 -1.0000 5041830 1599961849.90 151.5285 59.9979 32.0000 1.9744 1.9761 400.9704 401.3977 0.0669 -1.0000 -1.0000 5041893 1599961850.00 151.5421 59.9973 32.0000 1.9745 1.9763 400.8670 401.2943 0.0668 -1.0000 -1.0000 5041970 1599961850.10 151.5426 59.9972 32.0000 1.9747 1.9765 400.8438 401.2711 0.0669 -1.0000 -1.0000 5042033 1599961850.20 151.5426 59.9972 32.0000 1.9745 1.9763 400.9073 401.3338 0.0668 -1.0000 -1.0000 5042096 1599961850.30 151.5426 59.9972 32.0000 1.9754 1.9771 400.8309 401.2579 0.0668 -1.0000 -1.0000 5042174 1599961850.40 151.5426 59.9972 32.0000 1.9745 1.9762 400.8379 401.2647 0.0668 -1.0000 -1.0000 5042236 1599961850.50 151.5426 59.9972 32.0000 1.9744 1.9761 400.8439 401.2712 0.0669 -1.0000 -1.0000 5042986 1599961850.60 151.5426 59.9972 32.0000 1.9745 1.9763 400.8255 401.2529 0.0669 -1.0000 -1.0000 5043048 1599961850.70 151.4841 59.9972 32.0000 1.9746 1.9764 400.8511 401.2773 0.0667 -1.0000 -1.0000 5043127 1599961850.80 151.4841 59.9972 32.0000 1.9745 1.9762 400.8361 401.2632 0.0669 -1.0000 -1.0000 5043189 1599961850.90 151.4841 59.9972 32.0000 1.9743 1.9761 400.9342 401.3615 0.0667 -1.0000 -1.0000 5043251 1599961851.00 151.4841 59.9972 32.0000 1.9744 1.9762 400.8208 401.2477 0.0669 -1.0000 -1.0000 5043314 1599961851.10 151.4841 59.9972 32.0000 1.9746 1.9763 400.8624 401.2900 0.0668 -1.0000 -1.0000 5043377 1599961851.20 151.5256 59.9972 32.0000 1.9745 1.9762 400.9080 401.3344 0.0667 -1.0000 -1.0000 5043454 1599961851.30 151.5292 59.9972 32.0000 1.9744 1.9761 400.9145 401.3428 0.0670 -1.0000 -1.0000 5043517 1599961851.40 151.5292 59.9972 32.0000 1.9741 1.9758 400.8664 401.2932 0.0667 -1.0000 -1.0000 5043580 1599961851.50 151.5292 59.9972 32.0000 1.9749 1.9766 400.8402 401.2674 0.0670 -1.0000 -1.0000 5043877 1599961851.60 151.5292 59.9972 32.0000 1.9752 1.9769 400.9512 401.3790 0.0669 -1.0000 -1.0000 5043939 1599961851.70 151.5291 59.9972 32.0000 1.9749 1.9766 400.8127 401.2398 0.0668 -1.0000 -1.0000 5044001 1599961851.80 151.5217 59.9972 32.0000 1.9745 1.9763 400.8498 401.2772 0.0669 -1.0000 -1.0000 5044064 1599961851.90 151.5217 59.9972 32.0000 1.9750 1.9767 400.7681 401.1946 0.0668 -1.0000 -1.0000 5044126 1599961852.00 151.5217 59.9972 32.0000 1.9747 1.9765 400.9124 401.3397 0.0668 -1.0000 -1.0000 5044439 1599961852.10 151.5217 59.9972 32.0000 1.9746 1.9764 401.0014 401.4288 0.0669 -1.0000 -1.0000 5044501 1599961852.20 151.5217 59.9972 32.0000 1.9738 1.9756 400.8816 401.3084 0.0668 -1.0000 -1.0000 5044564 1599961852.30 151.5217 59.9972 32.0000 1.9743 1.9760 400.8275 401.2533 0.0666 -1.0000 -1.0000 5044626 1599961852.40 151.4630 59.9972 32.0000 1.9746 1.9763 400.8716 401.2995 0.0669 -1.0000 -1.0000 5044689 1599961852.50 151.4630 59.9972 32.0000 1.9748 1.9766 400.9099 401.3371 0.0669 -1.0000 -1.0000 5044751 1599961852.60 151.4630 59.9972 32.0000 1.9744 1.9761 400.8616 401.2882 0.0667 -1.0000 -1.0000 5044829 1599961852.70 151.4630 59.9972 32.0000 1.9744 1.9762 400.8541 401.2807 0.0668 -1.0000 -1.0000 5044892 1599961852.80 151.4630 59.9972 32.0000 1.9744 1.9761 400.9005 401.3279 0.0668 -1.0000 -1.0000 5044954 1599961852.90 151.4630 59.9972 32.0000 1.9744 1.9761 400.8489 401.2759 0.0669 -1.0000 -1.0000 5045032 1599961853.00 151.4800 59.9972 32.0000 1.9748 1.9765 400.8996 401.3268 0.0668 -1.0000 -1.0000 5045095 1599961853.10 151.4800 59.9972 32.0000 1.9745 1.9762 400.8865 401.3135 0.0669 -1.0000 -1.0000 5045157 1599961853.20 151.4800 59.9972 32.0000 1.9747 1.9764 400.7866 401.2134 0.0668 -1.0000 -1.0000 5045220 1599961853.30 151.4800 59.9972 32.0000 1.9738 1.9756 400.8247 401.2514 0.0668 -1.0000 -1.0000 5045282 1599961853.40 151.4800 59.9972 32.0000 1.9741 1.9758 400.8271 401.2547 0.0670 -1.0000 -1.0000 5045345 1599961853.50 151.4854 59.9972 32.0000 1.9746 1.9763 400.8671 401.2952 0.0670 -1.0000 -1.0000 5045423 1599961853.60 151.4854 59.9972 32.0000 1.9745 1.9762 400.8692 401.2967 0.0669 -1.0000 -1.0000 5045642 1599961853.70 151.4854 59.9972 32.0000 1.9747 1.9765 400.8564 401.2840 0.0669 -1.0000 -1.0000 5045720 1599961853.80 151.4854 59.9972 32.0000 1.9753 1.9771 400.8544 401.2808 0.0667 -1.0000 -1.0000 5045782 1599961853.90 151.4854 59.9972 32.0000 1.9740 1.9757 400.8403 401.2672 0.0669 -1.0000 -1.0000 5045845 1599961854.00 151.5093 59.9972 32.0000 1.9745 1.9762 400.8304 401.2572 0.0668 -1.0000 -1.0000 5045923 1599961854.10 151.5093 59.9972 32.0000 1.9744 1.9761 400.8852 401.3122 0.0668 -1.0000 -1.0000 5047001 1599961854.20 151.5093 59.9972 32.0000 1.9748 1.9766 400.8335 401.2602 0.0667 -1.0000 -1.0000 5047063 1599961854.30 151.5093 59.9972 32.0000 1.9747 1.9764 400.9237 401.3507 0.0668 -1.0000 -1.0000 5047141 1599961854.40 151.5093 59.9972 32.0000 1.9747 1.9764 400.8899 401.3164 0.0667 -1.0000 -1.0000 5047204 1599961854.50 151.5093 59.9972 32.0000 1.9745 1.9762 400.8767 401.3032 0.0668 -1.0000 -1.0000 5047266 1599961854.60 151.5067 59.9972 32.0000 1.9745 1.9763 400.8159 401.2431 0.0669 -1.0000 -1.0000 5047344 1599961854.70 151.5067 59.9972 32.0000 1.9750 1.9767 400.8364 401.2636 0.0668 -1.0000 -1.0000 5047407 1599961854.80 151.5067 59.9972 32.0000 1.9742 1.9759 400.8999 401.3260 0.0667 -1.0000 -1.0000 5047469 1599961854.90 151.5067 59.9972 32.0000 1.9743 1.9760 400.9219 401.3483 0.0667 -1.0000 -1.0000 5047547 1599961855.00 151.5067 59.9972 32.0000 1.9745 1.9762 400.8289 401.2553 0.0668 -1.0000 -1.0000 5047610 1599961855.10 151.5023 59.9975 32.0000 1.9745 1.9762 400.8987 401.3245 0.0665 -1.0000 -1.0000 5047657 1599961855.20 151.5023 59.9975 32.0000 1.9752 1.9770 400.8914 401.3182 0.0669 -1.0000 -1.0000 5047735 1599961855.30 151.5023 59.9975 32.0000 1.9744 1.9761 400.8906 401.3183 0.0669 -1.0000 -1.0000 5047797 1599961855.40 151.5023 59.9975 32.0000 1.9751 1.9769 400.8562 401.2821 0.0666 -1.0000 -1.0000 5047860 1599961855.50 151.5023 59.9975 32.0000 1.9747 1.9764 400.8352 401.2622 0.0668 -1.0000 -1.0000 5047938 1599961855.60 151.5378 59.9975 32.0000 1.9748 1.9765 400.9077 401.3348 0.0668 -1.0000 -1.0000 5048000 1599961855.70 151.5575 59.9975 32.0000 1.9744 1.9761 400.9891 401.4164 0.0668 -1.0000 -1.0000 5048078 1599961855.80 151.5575 59.9975 32.0000 1.9749 1.9767 400.8859 401.3121 0.0667 -1.0000 -1.0000 5048141 1599961855.90 151.5575 59.9975 32.0000 1.9749 1.9767 400.8831 401.3096 0.0668 -1.0000 -1.0000 5048203 1599961856.00 151.5575 59.9975 32.0000 1.9748 1.9766 400.9241 401.3511 0.0668 -1.0000 -1.0000 5048266 1599961856.10 151.5575 59.9975 32.0000 1.9745 1.9762 400.9618 401.3874 0.0666 -1.0000 -1.0000 5048360 1599961856.20 151.5553 59.9975 32.0000 1.9745 1.9762 400.9198 401.3461 0.0668 -1.0000 -1.0000 5048422 1599961856.30 151.5553 59.9975 32.0000 1.9746 1.9764 400.9634 401.3898 0.0667 -1.0000 -1.0000 5048485 1599961856.40 151.5553 59.9975 32.0000 1.9746 1.9764 400.8860 401.3126 0.0668 -1.0000 -1.0000 5048547 1599961856.50 151.5553 59.9975 32.0000 1.9750 1.9768 400.8222 401.2489 0.0668 -1.0000 -1.0000 5048610 1599961856.60 151.5553 59.9975 32.0000 1.9752 1.9769 400.8982 401.3254 0.0668 -1.0000 -1.0000 5048688 1599961856.70 151.5173 59.9975 32.0000 1.9746 1.9763 400.8536 401.2804 0.0669 -1.0000 -1.0000 5048922 1599961856.80 151.5148 59.9975 32.0000 1.9748 1.9766 400.8590 401.2857 0.0667 -1.0000 -1.0000 5048985 1599961856.90 151.5148 59.9975 32.0000 1.9747 1.9764 400.8856 401.3125 0.0667 -1.0000 -1.0000 5049063 1599961857.00 151.5148 59.9975 32.0000 1.9746 1.9763 400.8668 401.2924 0.0666 -1.0000 -1.0000 5049125 1599961857.10 151.5148 59.9975 32.0000 1.9745 1.9762 400.8817 401.3078 0.0667 -1.0000 -1.0000 5049188 1599961857.20 151.5079 59.9975 32.0000 1.9743 1.9760 400.7822 401.2088 0.0668 -1.0000 -1.0000 5049438 1599961857.30 151.4767 59.9975 32.0000 1.9755 1.9772 400.9165 401.3429 0.0667 -1.0000 -1.0000 5049500 1599961857.40 151.4767 59.9975 32.0000 1.9747 1.9764 400.9111 401.3368 0.0666 -1.0000 -1.0000 5049547 1599961857.50 151.4767 59.9975 32.0000 1.9745 1.9763 400.8640 401.2909 0.0668 -1.0000 -1.0000 5049625 1599961857.60 151.4767 59.9975 32.0000 1.9743 1.9761 400.8853 401.3120 0.0668 -1.0000 -1.0000 5049687 1599961857.70 151.4767 59.9975 32.0000 1.9743 1.9761 400.8765 401.3026 0.0667 -1.0000 -1.0000 5050375 1599961857.80 151.4639 59.9975 32.0000 1.9747 1.9765 400.8782 401.3038 0.0667 -1.0000 -1.0000 5050437 1599961857.90 151.4639 59.9975 32.0000 1.9750 1.9767 400.9163 401.3436 0.0669 -1.0000 -1.0000 5050500 1599961858.00 151.4639 59.9975 32.0000 1.9743 1.9761 400.9327 401.3595 0.0668 -1.0000 -1.0000 5050578 1599961858.10 151.4639 59.9975 32.0000 1.9751 1.9768 400.8336 401.2607 0.0669 -1.0000 -1.0000 5050640 1599961858.20 151.4639 59.9975 32.0000 1.9740 1.9758 400.8677 401.2949 0.0668 -1.0000 -1.0000 5050890 1599961858.30 151.4987 59.9975 32.0000 1.9745 1.9762 400.7864 401.2125 0.0668 -1.0000 -1.0000 5050968 1599961858.40 151.5309 59.9975 32.0000 1.9745 1.9763 400.8865 401.3144 0.0669 -1.0000 -1.0000 5051031 1599961858.50 151.5309 59.9975 32.0000 1.9747 1.9764 400.9307 401.3574 0.0667 -1.0000 -1.0000 5051093 1599961858.60 151.5309 59.9975 32.0000 1.9752 1.9769 400.8783 401.3048 0.0668 -1.0000 -1.0000 5051171 1599961858.70 151.5309 59.9975 32.0000 1.9758 1.9775 400.9149 401.3421 0.0668 -1.0000 -1.0000 5051234 1599961858.80 151.5305 59.9975 32.0000 1.9753 1.9771 400.7849 401.2120 0.0668 -1.0000 -1.0000 5051296 1599961858.90 151.4803 59.9975 32.0000 1.9746 1.9763 400.9469 401.3726 0.0667 -1.0000 -1.0000 5051359 1599961859.00 151.4803 59.9975 32.0000 1.9744 1.9761 400.8918 401.3183 0.0667 -1.0000 -1.0000 5051421 1599961859.10 151.4803 59.9975 32.0000 1.9738 1.9756 400.8689 401.2952 0.0668 -1.0000 -1.0000 5051484 1599961859.20 151.4803 59.9975 32.0000 1.9744 1.9761 400.9238 401.3508 0.0668 -1.0000 -1.0000 5052046 1599961859.30 151.4803 59.9975 32.0000 1.9744 1.9761 400.8624 401.2893 0.0668 -1.0000 -1.0000 5052109 1599961859.40 151.5058 59.9975 32.0000 1.9742 1.9759 400.9091 401.3353 0.0667 -1.0000 -1.0000 5052171 1599961859.50 151.5058 59.9975 32.0000 1.9743 1.9760 400.8946 401.3212 0.0667 -1.0000 -1.0000 5052234 1599961859.60 151.5045 59.9978 32.0000 1.9747 1.9764 400.9390 401.3653 0.0667 -1.0000 -1.0000 5052296 1599961859.70 151.5014 59.9983 32.0000 1.9747 1.9765 400.9186 401.3454 0.0667 -1.0000 -1.0000 5052374 1599961859.80 151.5014 59.9983 32.0000 1.9744 1.9761 400.8665 401.2927 0.0667 -1.0000 -1.0000 5052437 1599961859.90 151.5014 59.9983 32.0000 1.9742 1.9759 400.8276 401.2528 0.0665 -1.0000 -1.0000 5052499 1599961860.00 151.5014 59.9983 32.0000 1.9745 1.9762 400.9058 401.3325 0.0667 -1.0000 -1.0000 5052577 1599961860.10 151.5014 59.9983 32.0000 1.9749 1.9767 400.8989 401.3260 0.0669 -1.0000 -1.0000 5052640 1599961860.20 151.5014 59.9983 32.0000 1.9744 1.9761 400.8652 401.2913 0.0667 -1.0000 -1.0000 5052702 1599961860.30 151.5014 59.9983 32.0000 1.9751 1.9768 400.8580 401.2848 0.0668 -1.0000 -1.0000 5052780 1599961860.40 151.5014 59.9983 32.0000 1.9749 1.9766 400.8787 401.3055 0.0668 -1.0000 -1.0000 5052843 1599961860.50 151.5040 59.9983 32.0000 1.9749 1.9766 400.9327 401.3600 0.0668 -1.0000 -1.0000 5052905 1599961860.60 151.5040 59.9983 32.0000 1.9742 1.9759 400.9079 401.3343 0.0668 -1.0000 -1.0000 5052984 1599961860.70 151.5040 59.9983 32.0000 1.9739 1.9756 400.8328 401.2593 0.0667 -1.0000 -1.0000 5053046 1599961860.80 151.5040 59.9983 32.0000 1.9747 1.9765 400.8151 401.2415 0.0667 -1.0000 -1.0000 5053109 1599961860.90 151.5040 59.9983 32.0000 1.9745 1.9763 400.8503 401.2765 0.0667 -1.0000 -1.0000 5053171 1599961861.00 151.5040 59.9983 32.0000 1.9739 1.9756 400.8766 401.3016 0.0664 -1.0000 -1.0000 5053234 1599961861.10 151.5040 59.9983 32.0000 1.9745 1.9762 400.8616 401.2870 0.0666 -1.0000 -1.0000 5053296 1599961861.20 151.5040 59.9983 32.0000 1.9744 1.9762 400.8901 401.3167 0.0667 -1.0000 -1.0000 5053374 1599961861.30 151.5040 59.9983 32.0000 1.9745 1.9762 400.9381 401.3649 0.0668 -1.0000 -1.0000 5053608 1599961861.40 151.5040 59.9983 32.0000 1.9746 1.9764 400.9295 401.3573 0.0669 -1.0000 -1.0000 5053655 1599961861.50 151.5040 59.9983 32.0000 1.9746 1.9763 400.9688 401.3956 0.0668 -1.0000 -1.0000 5053733 1599961861.60 151.4893 59.9983 32.0000 1.9744 1.9761 400.9665 401.3932 0.0667 -1.0000 -1.0000 5053796 1599961861.70 151.4893 59.9983 32.0000 1.9743 1.9760 400.9038 401.3307 0.0668 -1.0000 -1.0000 5053874 1599961861.80 151.4893 59.9983 32.0000 1.9748 1.9765 400.9148 401.3421 0.0668 -1.0000 -1.0000 5054405 1599961861.90 151.4893 59.9983 32.0000 1.9738 1.9755 400.9285 401.3547 0.0666 -1.0000 -1.0000 5054483 1599961862.00 151.4893 59.9983 32.0000 1.9743 1.9760 400.8833 401.3093 0.0667 -1.0000 -1.0000 5054546 1599961862.10 151.5231 59.9983 32.0000 1.9745 1.9762 400.9374 401.3638 0.0667 -1.0000 -1.0000 5054608 1599961862.20 151.5301 59.9983 32.0000 1.9743 1.9760 400.9363 401.3627 0.0668 -1.0000 -1.0000 5054671 1599961862.30 151.5301 59.9983 32.0000 1.9749 1.9766 400.9029 401.3295 0.0668 -1.0000 -1.0000 5054749 1599961862.40 151.5301 59.9983 32.0000 1.9745 1.9762 400.9975 401.4239 0.0667 -1.0000 -1.0000 5054811 1599961862.50 151.5301 59.9983 32.0000 1.9749 1.9766 400.8143 401.2411 0.0668 -1.0000 -1.0000 5054874 1599961862.60 151.5301 59.9983 32.0000 1.9746 1.9764 400.8675 401.2937 0.0667 -1.0000 -1.0000 5054952 1599961862.70 151.4583 59.9983 32.0000 1.9747 1.9764 400.9122 401.3381 0.0667 -1.0000 -1.0000 5055014 1599961862.80 151.4583 59.9983 32.0000 1.9743 1.9760 400.7513 401.1771 0.0666 -1.0000 -1.0000 5055077 1599961862.90 151.4583 59.9983 32.0000 1.9746 1.9763 400.8301 401.2569 0.0668 -1.0000 -1.0000 5055139 1599961863.00 151.4583 59.9983 32.0000 1.9737 1.9755 400.8114 401.2371 0.0666 -1.0000 -1.0000 5055202 1599961863.10 151.4583 59.9983 32.0000 1.9746 1.9763 400.8505 401.2776 0.0669 -1.0000 -1.0000 5055264 1599961863.20 151.4583 59.9983 32.0000 1.9744 1.9762 400.8889 401.3158 0.0669 -1.0000 -1.0000 5055342 1599961863.30 151.4719 59.9983 32.0000 1.9741 1.9758 400.9411 401.3675 0.0666 -1.0000 -1.0000 5055405 1599961863.40 151.4719 59.9983 32.0000 1.9742 1.9759 400.8948 401.3218 0.0667 -1.0000 -1.0000 5055467 1599961863.50 151.4719 59.9983 32.0000 1.9741 1.9759 400.8204 401.2458 0.0667 -1.0000 -1.0000 5055545 1599961863.60 151.4719 59.9983 32.0000 1.9749 1.9766 400.8484 401.2754 0.0668 -1.0000 -1.0000 5055608 1599961863.70 151.4719 59.9983 32.0000 1.9748 1.9766 400.8140 401.2406 0.0667 -1.0000 -1.0000 5055670 1599961863.80 151.4719 59.9983 32.0000 1.9746 1.9764 400.9048 401.3305 0.0666 -1.0000 -1.0000 5055733 1599961863.90 151.4719 59.9983 32.0000 1.9743 1.9760 400.8256 401.2518 0.0667 -1.0000 -1.0000 5055874 1599961864.00 151.4719 59.9983 32.0000 1.9747 1.9764 400.9207 401.3466 0.0667 -1.0000 -1.0000 5055936 1599961864.10 151.4719 59.9983 32.0000 1.9747 1.9764 400.8862 401.3125 0.0667 -1.0000 -1.0000 5055998 1599961864.20 151.4719 59.9983 32.0000 1.9744 1.9762 400.8993 401.3264 0.0668 -1.0000 -1.0000 5056061 1599961864.30 151.4752 59.9983 32.0000 1.9746 1.9763 400.8667 401.2926 0.0666 -1.0000 -1.0000 5056139 1599961864.40 151.5154 59.9983 32.0000 1.9747 1.9764 400.8299 401.2555 0.0666 -1.0000 -1.0000 5056811 1599961864.50 151.5154 59.9983 32.0000 1.9748 1.9765 400.9320 401.3581 0.0667 -1.0000 -1.0000 5056874 1599961864.60 151.5154 59.9983 32.0000 1.9749 1.9766 400.8886 401.3139 0.0665 -1.0000 -1.0000 5056951 1599961864.70 151.5154 59.9983 32.0000 1.9741 1.9758 400.9224 401.3486 0.0668 -1.0000 -1.0000 5057014 1599961864.80 151.5154 59.9983 32.0000 1.9741 1.9759 400.8450 401.2707 0.0666 -1.0000 -1.0000 5057077 1599961864.90 151.4886 59.9984 32.0000 1.9747 1.9764 400.7878 401.2148 0.0668 -1.0000 -1.0000 5057248 1599961865.00 151.4886 59.9984 32.0000 1.9751 1.9769 400.8560 401.2829 0.0668 -1.0000 -1.0000 5057311 1599961865.10 151.4886 59.9984 32.0000 1.9752 1.9769 400.7833 401.2096 0.0667 -1.0000 -1.0000 5057373 1599961865.20 151.4886 59.9984 32.0000 1.9748 1.9765 400.9292 401.3554 0.0667 -1.0000 -1.0000 5057451 1599961865.30 151.4886 59.9984 32.0000 1.9754 1.9771 400.8348 401.2615 0.0669 -1.0000 -1.0000 5057514 1599961865.40 151.4636 59.9984 32.0000 1.9750 1.9767 400.8868 401.3137 0.0668 -1.0000 -1.0000 5058139 1599961865.50 151.4476 59.9984 32.0000 1.9743 1.9760 400.7908 401.2174 0.0668 -1.0000 -1.0000 5058217 1599961865.60 151.4476 59.9984 32.0000 1.9740 1.9757 400.8267 401.2533 0.0667 -1.0000 -1.0000 5058279 1599961865.70 151.4476 59.9984 32.0000 1.9742 1.9760 400.8664 401.2922 0.0667 -1.0000 -1.0000 5058357 1599961865.80 151.4476 59.9984 32.0000 1.9739 1.9757 400.8296 401.2567 0.0668 -1.0000 -1.0000 5058420 1599961865.90 151.4476 59.9984 32.0000 1.9741 1.9758 400.7633 401.1898 0.0668 -1.0000 -1.0000 5058483 1599961866.00 151.4805 59.9984 32.0000 1.9739 1.9757 400.7969 401.2238 0.0668 -1.0000 -1.0000 5058560 1599961866.10 151.4805 59.9984 32.0000 1.9751 1.9768 400.8687 401.2956 0.0668 -1.0000 -1.0000 5058623 1599961866.20 151.4805 59.9984 32.0000 1.9749 1.9767 400.9070 401.3334 0.0667 -1.0000 -1.0000 5058686 1599961866.30 151.4805 59.9984 32.0000 1.9746 1.9763 400.8624 401.2891 0.0668 -1.0000 -1.0000 5058748 1599961866.40 151.4805 59.9984 32.0000 1.9751 1.9768 400.8939 401.3197 0.0666 -1.0000 -1.0000 5058811 1599961866.50 151.4761 59.9984 32.0000 1.9744 1.9761 400.8351 401.2607 0.0666 -1.0000 -1.0000 5058873 1599961866.60 151.4751 59.9984 32.0000 1.9749 1.9766 400.9345 401.3599 0.0665 -1.0000 -1.0000 5058951 1599961866.70 151.4751 59.9984 32.0000 1.9742 1.9759 400.8525 401.2781 0.0667 -1.0000 -1.0000 5059013 1599961866.80 151.4751 59.9984 32.0000 1.9745 1.9762 400.8991 401.3254 0.0666 -1.0000 -1.0000 5059076 1599961866.90 151.4751 59.9984 32.0000 1.9736 1.9754 400.9085 401.3343 0.0666 -1.0000 -1.0000 5059154 1599961867.00 151.4751 59.9984 32.0000 1.9750 1.9768 400.8797 401.3055 0.0667 -1.0000 -1.0000 5059216 1599961867.10 151.5247 59.9984 32.0000 1.9743 1.9760 400.8719 401.2976 0.0666 -1.0000 -1.0000 5059279 1599961867.20 151.5247 59.9984 32.0000 1.9751 1.9768 400.9067 401.3327 0.0666 -1.0000 -1.0000 5059341 1599961867.30 151.5247 59.9984 32.0000 1.9746 1.9763 400.9092 401.3349 0.0667 -1.0000 -1.0000 5059404 1599961867.40 151.5247 59.9984 32.0000 1.9751 1.9769 400.8430 401.2692 0.0667 -1.0000 -1.0000 5059639 1599961867.50 151.5247 59.9984 32.0000 1.9752 1.9770 400.8756 401.3013 0.0667 -1.0000 -1.0000 5059716 1599961867.60 151.5247 59.9984 32.0000 1.9751 1.9769 400.9143 401.3411 0.0668 -1.0000 -1.0000 5059779 1599961867.70 151.5247 59.9984 32.0000 1.9752 1.9769 400.9370 401.3628 0.0666 -1.0000 -1.0000 5059841 1599961867.80 151.5247 59.9984 32.0000 1.9749 1.9767 400.8783 401.3046 0.0667 -1.0000 -1.0000 5059904 1599961867.90 151.5247 59.9984 32.0000 1.9745 1.9762 400.8752 401.3011 0.0666 -1.0000 -1.0000 5059966 1599961868.00 151.5247 59.9984 32.0000 1.9742 1.9759 400.9714 401.3979 0.0667 -1.0000 -1.0000 5100716 1599961868.10 151.5241 59.9984 32.0000 1.9742 1.9760 400.9184 401.3444 0.0667 -1.0000 -1.0000 5100779 1599961868.20 151.5175 59.9984 32.0000 1.9753 1.9770 400.9361 401.3621 0.0667 -1.0000 -1.0000 5100841 1599961868.30 151.5175 59.9984 32.0000 1.9753 1.9770 400.8862 401.3128 0.0668 -1.0000 -1.0000 5100904 1599961868.40 151.5175 59.9984 32.0000 1.9747 1.9764 400.8244 401.2506 0.0666 -1.0000 -1.0000 5100966 1599961868.50 151.5175 59.9984 32.0000 1.9752 1.9769 400.8883 401.3134 0.0665 -1.0000 -1.0000 5101029 1599961868.60 151.5175 59.9984 32.0000 1.9744 1.9762 400.8579 401.2839 0.0667 -1.0000 -1.0000 5101107 1599961868.70 151.5315 59.9984 32.0000 1.9751 1.9768 400.8794 401.3055 0.0667 -1.0000 -1.0000 5101169 1599961868.80 151.5316 59.9984 32.0000 1.9747 1.9764 400.8147 401.2402 0.0666 -1.0000 -1.0000 5101232 1599961868.90 151.5316 59.9984 32.0000 1.9746 1.9763 400.8878 401.3137 0.0667 -1.0000 -1.0000 5101310 1599961869.00 151.5316 59.9984 32.0000 1.9754 1.9771 400.9383 401.3643 0.0667 -1.0000 -1.0000 5101388 1599961869.10 151.5316 59.9984 32.0000 1.9743 1.9760 400.8920 401.3188 0.0668 -1.0000 -1.0000 5101450 1599961869.20 151.5322 59.9984 32.0000 1.9745 1.9763 400.7778 401.2039 0.0667 -1.0000 -1.0000 5101513 1599961869.30 151.5338 59.9984 32.0000 1.9744 1.9761 400.8354 401.2610 0.0666 -1.0000 -1.0000 5101576 1599961869.40 151.5338 59.9984 32.0000 1.9745 1.9763 400.8917 401.3178 0.0667 -1.0000 -1.0000 5101638 1599961869.50 151.5338 59.9984 32.0000 1.9748 1.9765 400.8339 401.2595 0.0666 -1.0000 -1.0000 5102403 1599961869.60 151.5338 59.9984 32.0000 1.9738 1.9755 400.8548 401.2803 0.0666 -1.0000 -1.0000 5102466 1599961869.70 151.5338 59.9984 32.0000 1.9746 1.9763 400.7941 401.2196 0.0666 -1.0000 -1.0000 5102544 1599961869.80 151.5338 59.9984 32.0000 1.9748 1.9765 400.9355 401.3615 0.0667 -1.0000 -1.0000 5102607 1599961869.90 151.5338 59.9984 32.0000 1.9749 1.9766 400.8514 401.2767 0.0666 -1.0000 -1.0000 5102653 1599961870.00 151.5338 59.9984 32.0000 1.9750 1.9767 400.8890 401.3151 0.0667 -1.0000 -1.0000 5102731 1599961870.10 151.5338 59.9984 32.0000 1.9752 1.9769 400.8281 401.2540 0.0666 -1.0000 -1.0000 5102794 1599961870.20 151.5338 59.9984 32.0000 1.9752 1.9769 400.9051 401.3302 0.0665 -1.0000 -1.0000 5102856 1599961870.30 151.5338 59.9984 32.0000 1.9749 1.9767 400.8903 401.3162 0.0666 -1.0000 -1.0000 5102935 1599961870.40 151.5288 59.9984 32.0000 1.9754 1.9771 400.8581 401.2839 0.0667 -1.0000 -1.0000 5102997 1599961870.50 151.5288 59.9984 32.0000 1.9746 1.9763 400.9086 401.3346 0.0666 -1.0000 -1.0000 5103434 1599961870.60 151.5288 59.9984 32.0000 1.9747 1.9765 400.8499 401.2754 0.0666 -1.0000 -1.0000 5103512 1599961870.70 151.5288 59.9984 32.0000 1.9743 1.9761 400.9113 401.3369 0.0666 -1.0000 -1.0000 5103684 1599961870.80 151.5288 59.9984 32.0000 1.9747 1.9765 400.8830 401.3088 0.0666 -1.0000 -1.0000 5103747 1599961870.90 151.4798 59.9984 32.0000 1.9749 1.9766 401.0274 401.4526 0.0665 -1.0000 -1.0000 5103809 1599961871.00 151.4798 59.9984 32.0000 1.9748 1.9766 400.8451 401.2710 0.0667 -1.0000 -1.0000 5103872 1599961871.10 151.4798 59.9984 32.0000 1.9746 1.9764 400.9293 401.3560 0.0667 -1.0000 -1.0000 5103934 1599961871.20 151.4798 59.9984 32.0000 1.9749 1.9766 400.8978 401.3240 0.0667 -1.0000 -1.0000 5104012 1599961871.30 151.4798 59.9984 32.0000 1.9744 1.9761 400.9145 401.3400 0.0667 -1.0000 -1.0000 5104075 1599961871.40 151.4798 59.9984 32.0000 1.9742 1.9760 400.8703 401.2970 0.0667 -1.0000 -1.0000 5104137 1599961871.50 151.4798 59.9984 32.0000 1.9737 1.9754 400.9114 401.3373 0.0666 -1.0000 -1.0000 5104215 1599961871.60 151.4798 59.9984 32.0000 1.9749 1.9767 400.9389 401.3652 0.0667 -1.0000 -1.0000 5104278 1599961871.70 151.4798 59.9984 32.0000 1.9746 1.9763 400.8432 401.2682 0.0665 -1.0000 -1.0000 5104356 1599961871.80 151.4798 59.9984 32.0000 1.9744 1.9761 400.8419 401.2671 0.0666 -1.0000 -1.0000 5104418 1599961871.90 151.4798 59.9984 32.0000 1.9742 1.9760 400.8771 401.3043 0.0669 -1.0000 -1.0000 5104481 1599961872.00 151.4507 59.9984 32.0000 1.9750 1.9767 400.9003 401.3266 0.0666 -1.0000 -1.0000 5104559 1599961872.10 151.4507 59.9984 32.0000 1.9748 1.9765 400.9144 401.3411 0.0668 -1.0000 -1.0000 5104622 1599961872.20 151.4507 59.9984 32.0000 1.9750 1.9767 400.9023 401.3284 0.0667 -1.0000 -1.0000 5104684 1599961872.30 151.4507 59.9984 32.0000 1.9742 1.9759 400.8741 401.3008 0.0668 -1.0000 -1.0000 5104746 1599961872.40 151.4507 59.9984 32.0000 1.9748 1.9766 400.8873 401.3131 0.0667 -1.0000 -1.0000 5104809 1599961872.50 151.4507 59.9984 32.0000 1.9752 1.9769 400.9009 401.3273 0.0667 -1.0000 -1.0000 5104872 1599961872.60 151.4507 59.9984 32.0000 1.9755 1.9773 400.8434 401.2690 0.0666 -1.0000 -1.0000 5104949 1599961872.70 151.4507 59.9984 32.0000 1.9741 1.9758 400.8847 401.3110 0.0667 -1.0000 -1.0000 5105012 1599961872.80 151.4507 59.9984 32.0000 1.9742 1.9759 400.8169 401.2427 0.0666 -1.0000 -1.0000 5105075 1599961872.90 151.4507 59.9984 32.0000 1.9742 1.9759 400.9049 401.3307 0.0667 -1.0000 -1.0000 5105153 1599961873.00 151.4507 59.9984 32.0000 1.9744 1.9761 400.9155 401.3428 0.0669 -1.0000 -1.0000 5105215 1599961873.10 151.4860 59.9984 32.0000 1.9745 1.9763 400.8262 401.2523 0.0667 -1.0000 -1.0000 5105387 1599961873.20 151.4860 59.9984 32.0000 1.9734 1.9752 400.8085 401.2338 0.0665 -1.0000 -1.0000 5105465 1599961873.30 151.4860 59.9984 32.0000 1.9739 1.9756 400.8510 401.2760 0.0665 -1.0000 -1.0000 5105528 1599961873.40 151.4860 59.9984 32.0000 1.9749 1.9766 400.9006 401.3269 0.0667 -1.0000 -1.0000 5105590 1599961873.50 151.4860 59.9984 32.0000 1.9747 1.9765 400.8779 401.3045 0.0668 -1.0000 -1.0000 5105652 1599961873.60 151.4849 59.9984 32.0000 1.9744 1.9761 400.8832 401.3097 0.0668 -1.0000 -1.0000 5106355 1599961873.70 151.4505 59.9984 32.0000 1.9748 1.9765 400.8924 401.3196 0.0668 -1.0000 -1.0000 5106434 1599961873.80 151.4505 59.9984 32.0000 1.9740 1.9757 400.8299 401.2552 0.0665 -1.0000 -1.0000 5106668 1599961873.90 151.4505 59.9984 32.0000 1.9741 1.9758 400.8562 401.2818 0.0666 -1.0000 -1.0000 5106731 1599961874.00 151.4505 59.9984 32.0000 1.9741 1.9758 400.8247 401.2508 0.0667 -1.0000 -1.0000 5106808 1599961874.10 151.4505 59.9984 32.0000 1.9738 1.9755 400.8693 401.2952 0.0667 -1.0000 -1.0000 5106871 1599961874.20 151.4674 59.9984 32.0000 1.9744 1.9761 400.8520 401.2777 0.0666 -1.0000 -1.0000 5106934 1599961874.30 151.4674 59.9984 32.0000 1.9749 1.9767 400.9024 401.3283 0.0666 -1.0000 -1.0000 5107012 1599961874.40 151.4674 59.9984 32.0000 1.9747 1.9764 400.8864 401.3124 0.0667 -1.0000 -1.0000 5107074 1599961874.50 151.4674 59.9984 32.0000 1.9739 1.9756 400.8528 401.2788 0.0667 -1.0000 -1.0000 5107137 1599961874.60 151.4674 59.9984 32.0000 1.9741 1.9758 400.8518 401.2774 0.0665 -1.0000 -1.0000 5107199 1599961874.70 151.4674 59.9984 32.0000 1.9748 1.9766 400.8620 401.2870 0.0666 -1.0000 -1.0000 5107261 1599961874.80 151.5125 59.9995 32.0000 1.9745 1.9762 400.8808 401.3073 0.0667 -1.0000 -1.0000 5107324 1599961874.90 151.5125 59.9995 32.0000 1.9746 1.9763 400.8179 401.2440 0.0666 -1.0000 -1.0000 5107402 1599961875.00 151.5125 59.9995 32.0000 1.9748 1.9766 400.9036 401.3294 0.0666 -1.0000 -1.0000 5107464 1599961875.10 151.5125 59.9995 32.0000 1.9746 1.9763 400.8604 401.2856 0.0665 -1.0000 -1.0000 5107746 1599961875.20 151.5125 59.9995 32.0000 1.9749 1.9766 400.8575 401.2832 0.0667 -1.0000 -1.0000 5107824 1599961875.30 151.5153 59.9995 32.0000 1.9749 1.9766 400.8142 401.2401 0.0666 -1.0000 -1.0000 5107887 1599961875.40 151.5153 59.9995 32.0000 1.9747 1.9764 400.8660 401.2909 0.0665 -1.0000 -1.0000 5107949 1599961875.50 151.5153 59.9995 32.0000 1.9746 1.9763 400.8018 401.2273 0.0666 -1.0000 -1.0000 5108027 1599961875.60 151.5153 59.9995 32.0000 1.9740 1.9757 400.8976 401.3217 0.0664 -1.0000 -1.0000 5108090 1599961875.70 151.5153 59.9995 32.0000 1.9749 1.9766 400.8600 401.2857 0.0667 -1.0000 -1.0000 5108152 1599961875.80 151.5153 59.9995 32.0000 1.9747 1.9764 400.8518 401.2772 0.0666 -1.0000 -1.0000 5108214 1599961875.90 151.4718 59.9995 32.0000 1.9740 1.9758 400.9121 401.3381 0.0666 -1.0000 -1.0000 5108293 1599961876.00 151.4718 59.9995 32.0000 1.9743 1.9760 400.8464 401.2722 0.0666 -1.0000 -1.0000 5108355 1599961876.10 151.4718 59.9995 32.0000 1.9745 1.9762 400.9196 401.3459 0.0667 -1.0000 -1.0000 5108418 1599961876.20 151.4718 59.9995 32.0000 1.9739 1.9756 400.8535 401.2797 0.0666 -1.0000 -1.0000 5108480 1599961876.30 151.4718 59.9995 32.0000 1.9744 1.9761 400.8675 401.2932 0.0666 -1.0000 -1.0000 5108558 1599961876.40 151.4593 59.9995 32.0000 1.9741 1.9758 400.8291 401.2544 0.0666 -1.0000 -1.0000 5108621 1599961876.50 151.4593 59.9995 32.0000 1.9747 1.9764 400.7987 401.2252 0.0668 -1.0000 -1.0000 5108683 1599961876.60 151.4593 59.9995 32.0000 1.9748 1.9766 400.9103 401.3366 0.0667 -1.0000 -1.0000 5108918 1599961876.70 151.4593 59.9995 32.0000 1.9739 1.9756 400.8107 401.2363 0.0667 -1.0000 -1.0000 5108980 1599961876.80 151.4593 59.9995 32.0000 1.9739 1.9756 400.8776 401.3040 0.0667 -1.0000 -1.0000 5109043 1599961876.90 151.4593 59.9995 32.0000 1.9743 1.9760 400.7545 401.1806 0.0667 -1.0000 -1.0000 5109121 1599961877.00 151.4593 59.9995 32.0000 1.9749 1.9766 400.8076 401.2328 0.0666 -1.0000 -1.0000 5109183 1599961877.10 151.4593 59.9995 32.0000 1.9741 1.9758 400.8318 401.2574 0.0666 -1.0000 -1.0000 5109402 1599961877.20 151.4593 59.9995 32.0000 1.9741 1.9759 400.8155 401.2409 0.0666 -1.0000 -1.0000 5109480 1599961877.30 151.4593 59.9995 32.0000 1.9743 1.9760 400.8555 401.2808 0.0666 -1.0000 -1.0000 5109542 1599961877.40 151.4593 59.9995 32.0000 1.9747 1.9765 400.8878 401.3131 0.0665 -1.0000 -1.0000 5109605 1599961877.50 151.4854 59.9995 32.0000 1.9749 1.9767 400.9312 401.3566 0.0666 -1.0000 -1.0000 5109683 1599961877.60 151.4854 59.9995 32.0000 1.9755 1.9772 400.8339 401.2596 0.0667 -1.0000 -1.0000 5109730 1599961877.70 151.4854 59.9995 32.0000 1.9747 1.9764 400.8701 401.2965 0.0667 -1.0000 -1.0000 5110027 1599961877.80 151.4854 59.9995 32.0000 1.9747 1.9764 400.7788 401.2042 0.0666 -1.0000 -1.0000 5110089 1599961877.90 151.4854 59.9995 32.0000 1.9748 1.9765 400.8106 401.2364 0.0667 -1.0000 -1.0000 5110151 1599961878.00 151.4854 59.9995 32.0000 1.9746 1.9763 400.7885 401.2137 0.0665 -1.0000 -1.0000 5110229 1599961878.10 151.5354 59.9995 32.0000 1.9744 1.9761 400.7758 401.2009 0.0666 -1.0000 -1.0000 5110292 1599961878.20 151.5354 59.9995 32.0000 1.9743 1.9761 400.8592 401.2848 0.0666 -1.0000 -1.0000 5110417 1599961878.30 151.5354 59.9995 32.0000 1.9748 1.9765 400.8616 401.2858 0.0664 -1.0000 -1.0000 5110495 1599961878.40 151.5354 59.9995 32.0000 1.9752 1.9769 400.8953 401.3209 0.0666 -1.0000 -1.0000 5110558 1599961878.50 151.5354 59.9995 32.0000 1.9746 1.9763 400.8450 401.2702 0.0666 -1.0000 -1.0000 5110620 1599961878.60 151.5209 59.9995 32.0000 1.9747 1.9764 400.8111 401.2360 0.0665 -1.0000 -1.0000 5110698 1599961878.70 151.4631 59.9995 32.0000 1.9745 1.9763 400.8772 401.3022 0.0665 -1.0000 -1.0000 5110870 1599961878.80 151.4631 59.9995 32.0000 1.9749 1.9766 400.7924 401.2177 0.0666 -1.0000 -1.0000 5110933 1599961878.90 151.4631 59.9995 32.0000 1.9742 1.9759 400.8092 401.2345 0.0665 -1.0000 -1.0000 5111011 1599961879.00 151.4631 59.9995 32.0000 1.9754 1.9771 400.7988 401.2239 0.0666 -1.0000 -1.0000 5111073 1599961879.10 151.4631 59.9995 32.0000 1.9747 1.9765 400.8927 401.3174 0.0665 -1.0000 -1.0000 5111136 1599961879.20 151.5227 59.9995 32.0000 1.9747 1.9764 400.7931 401.2188 0.0666 -1.0000 -1.0000 5111901 1599961879.30 151.5227 59.9995 32.0000 1.9757 1.9774 400.8460 401.2710 0.0665 -1.0000 -1.0000 5111963 1599961879.40 151.5227 59.9995 32.0000 1.9748 1.9765 400.8528 401.2783 0.0666 -1.0000 -1.0000 5112026 1599961879.50 151.5227 59.9995 32.0000 1.9751 1.9769 400.7788 401.2039 0.0666 -1.0000 -1.0000 5112089 1599961879.60 151.5227 59.9995 32.0000 1.9750 1.9767 400.8337 401.2589 0.0665 -1.0000 -1.0000 5112167 1599961879.70 151.5189 59.9994 32.0000 1.9747 1.9764 400.8577 401.2819 0.0664 -1.0000 -1.0000 5112229 1599961879.80 151.5014 59.9990 32.0000 1.9748 1.9765 400.8505 401.2749 0.0664 -1.0000 -1.0000 5112292 1599961879.90 151.5014 59.9990 32.0000 1.9748 1.9765 400.8091 401.2334 0.0664 -1.0000 -1.0000 5112354 1599961880.00 151.5014 59.9990 32.0000 1.9745 1.9762 400.8545 401.2807 0.0666 -1.0000 -1.0000 5112432 1599961880.10 151.5014 59.9990 32.0000 1.9754 1.9771 400.8116 401.2361 0.0665 -1.0000 -1.0000 5112495 1599961880.20 151.5014 59.9990 32.0000 1.9750 1.9767 400.8610 401.2867 0.0666 -1.0000 -1.0000 5112557 1599961880.30 151.5720 59.9990 32.0000 1.9755 1.9772 400.8278 401.2527 0.0665 -1.0000 -1.0000 5112635 1599961880.40 151.5720 59.9990 32.0000 1.9744 1.9761 400.8789 401.3038 0.0665 -1.0000 -1.0000 5112698 1599961880.50 151.5720 59.9990 32.0000 1.9755 1.9772 400.8667 401.2920 0.0666 -1.0000 -1.0000 5112760 1599961880.60 151.5720 59.9990 32.0000 1.9750 1.9767 400.8850 401.3101 0.0666 -1.0000 -1.0000 5112839 1599961880.70 151.5720 59.9990 32.0000 1.9751 1.9768 400.8801 401.3051 0.0665 -1.0000 -1.0000 5112901 1599961880.80 151.5720 59.9990 32.0000 1.9753 1.9770 400.7820 401.2063 0.0665 -1.0000 -1.0000 5112963 1599961880.90 151.5435 59.9990 32.0000 1.9750 1.9767 400.9021 401.3274 0.0666 -1.0000 -1.0000 5113026 1599961881.00 151.5435 59.9990 32.0000 1.9752 1.9769 400.8680 401.2929 0.0665 -1.0000 -1.0000 5113088 1599961881.10 151.5435 59.9990 32.0000 1.9754 1.9771 400.8766 401.3016 0.0665 -1.0000 -1.0000 5113151 1599961881.20 151.5435 59.9990 32.0000 1.9748 1.9765 400.9119 401.3369 0.0664 -1.0000 -1.0000 5113401 1599961881.30 151.5435 59.9990 32.0000 1.9747 1.9764 400.8479 401.2730 0.0665 -1.0000 -1.0000 5113463 1599961881.40 151.5361 59.9990 32.0000 1.9747 1.9764 400.8342 401.2588 0.0665 -1.0000 -1.0000 5113526 1599961881.50 151.5352 59.9990 32.0000 1.9745 1.9762 400.8495 401.2743 0.0665 -1.0000 -1.0000 5113604 1599961881.60 151.5352 59.9990 32.0000 1.9745 1.9762 400.8439 401.2694 0.0666 -1.0000 -1.0000 5113666 1599961881.70 151.5352 59.9990 32.0000 1.9749 1.9766 400.8096 401.2349 0.0665 -1.0000 -1.0000 5113900 1599961881.80 151.5352 59.9990 32.0000 1.9748 1.9765 400.8254 401.2499 0.0665 -1.0000 -1.0000 5113963 1599961881.90 151.5309 59.9990 32.0000 1.9744 1.9762 400.8263 401.2508 0.0664 -1.0000 -1.0000 5114026 1599961882.00 151.4973 59.9990 32.0000 1.9743 1.9760 400.8423 401.2666 0.0665 -1.0000 -1.0000 5114104 1599961882.10 151.4973 59.9990 32.0000 1.9742 1.9759 400.8609 401.2861 0.0665 -1.0000 -1.0000 5114166 1599961882.20 151.4973 59.9990 32.0000 1.9742 1.9759 400.8050 401.2314 0.0667 -1.0000 -1.0000 5114229 1599961882.30 151.4973 59.9990 32.0000 1.9742 1.9760 400.8478 401.2728 0.0666 -1.0000 -1.0000 5114979 1599961882.40 151.4973 59.9990 32.0000 1.9746 1.9764 400.8583 401.2839 0.0666 -1.0000 -1.0000 5115026 1599961882.50 151.5231 59.9990 32.0000 1.9745 1.9762 400.8345 401.2595 0.0665 -1.0000 -1.0000 5115103 1599961882.60 151.5231 59.9990 32.0000 1.9749 1.9767 400.7793 401.2037 0.0665 -1.0000 -1.0000 5115166 1599961882.70 151.5231 59.9990 32.0000 1.9755 1.9773 400.8294 401.2550 0.0666 -1.0000 -1.0000 5115229 1599961882.80 151.5231 59.9990 32.0000 1.9748 1.9766 400.8346 401.2601 0.0666 -1.0000 -1.0000 5115291 1599961882.90 151.5231 59.9990 32.0000 1.9744 1.9761 400.8184 401.2433 0.0665 -1.0000 -1.0000 5115369 1599961883.00 151.5231 59.9990 32.0000 1.9744 1.9761 400.7697 401.1951 0.0666 -1.0000 -1.0000 5115432 1599961883.10 151.5345 59.9990 32.0000 1.9743 1.9760 400.8559 401.2813 0.0665 -1.0000 -1.0000 5115494 1599961883.20 151.5345 59.9990 32.0000 1.9752 1.9769 400.8879 401.3125 0.0666 -1.0000 -1.0000 5115556 1599961883.30 151.5345 59.9990 32.0000 1.9748 1.9766 400.8591 401.2847 0.0666 -1.0000 -1.0000 5115650 1599961883.40 151.5345 59.9990 32.0000 1.9743 1.9760 400.8481 401.2734 0.0666 -1.0000 -1.0000 5115713 1599961883.50 151.5345 59.9990 32.0000 1.9749 1.9766 400.8382 401.2637 0.0666 -1.0000 -1.0000 5115791 1599961883.60 151.5106 59.9990 32.0000 1.9749 1.9766 400.8323 401.2575 0.0665 -1.0000 -1.0000 5115853 1599961883.70 151.5054 59.9990 32.0000 1.9749 1.9766 400.8256 401.2507 0.0665 -1.0000 -1.0000 5115932 1599961883.80 151.5054 59.9990 32.0000 1.9750 1.9767 400.8649 401.2901 0.0666 -1.0000 -1.0000 5116150 1599961883.90 151.5054 59.9990 32.0000 1.9741 1.9758 400.7932 401.2184 0.0665 -1.0000 -1.0000 5116212 1599961884.00 151.5054 59.9990 32.0000 1.9751 1.9768 400.8728 401.2973 0.0665 -1.0000 -1.0000 5116291 1599961884.10 151.5264 59.9990 32.0000 1.9745 1.9762 400.9200 401.3451 0.0665 -1.0000 -1.0000 5116353 1599961884.20 151.5264 59.9990 32.0000 1.9748 1.9765 400.9142 401.3392 0.0665 -1.0000 -1.0000 5116400 1599961884.30 151.5264 59.9990 32.0000 1.9756 1.9773 400.8617 401.2862 0.0665 -1.0000 -1.0000 5116697 1599961884.40 151.5264 59.9990 32.0000 1.9750 1.9768 400.8930 401.3183 0.0665 -1.0000 -1.0000 5116759 1599961884.50 151.5264 59.9990 32.0000 1.9748 1.9765 400.8627 401.2883 0.0666 -1.0000 -1.0000 5116822 1599961884.60 151.5264 59.9990 32.0000 1.9752 1.9769 400.8683 401.2932 0.0665 -1.0000 -1.0000 5116884 1599961884.70 151.5167 59.9991 32.0000 1.9742 1.9759 400.8832 401.3088 0.0666 -1.0000 -1.0000 5116962 1599961884.80 151.5114 59.9992 32.0000 1.9740 1.9757 400.7630 401.1887 0.0667 -1.0000 -1.0000 5117134 1599961884.90 151.5114 59.9992 32.0000 1.9743 1.9760 400.8864 401.3125 0.0666 -1.0000 -1.0000 5117212 1599961885.00 151.5114 59.9992 32.0000 1.9744 1.9761 400.9007 401.3269 0.0667 -1.0000 -1.0000 5117275 1599961885.10 151.5114 59.9992 32.0000 1.9746 1.9763 400.8715 401.2973 0.0666 -1.0000 -1.0000 5117337 1599961885.20 151.5114 59.9992 32.0000 1.9752 1.9770 400.8615 401.2870 0.0666 -1.0000 -1.0000 5117400 1599961885.30 151.5327 59.9992 32.0000 1.9746 1.9763 400.8845 401.3096 0.0665 -1.0000 -1.0000 5117634 1599961885.40 151.5327 59.9992 32.0000 1.9750 1.9767 400.8502 401.2747 0.0664 -1.0000 -1.0000 5117697 1599961885.50 151.5327 59.9992 32.0000 1.9750 1.9768 400.8595 401.2843 0.0666 -1.0000 -1.0000 5117775 1599961885.60 151.5327 59.9992 32.0000 1.9743 1.9761 400.7889 401.2135 0.0665 -1.0000 -1.0000 5117837 1599961885.70 151.5327 59.9992 32.0000 1.9743 1.9761 400.8385 401.2639 0.0666 -1.0000 -1.0000 5117900 1599961885.80 151.5144 59.9992 32.0000 1.9747 1.9764 400.7957 401.2207 0.0665 -1.0000 -1.0000 5118134 1599961885.90 151.4989 59.9992 32.0000 1.9749 1.9767 400.7823 401.2086 0.0667 -1.0000 -1.0000 5118196 1599961886.00 151.4989 59.9992 32.0000 1.9739 1.9756 400.8754 401.3004 0.0666 -1.0000 -1.0000 5118275 1599961886.10 151.4989 59.9992 32.0000 1.9747 1.9764 400.8209 401.2463 0.0666 -1.0000 -1.0000 5118337 1599961886.20 151.4989 59.9992 32.0000 1.9747 1.9764 400.8637 401.2891 0.0666 -1.0000 -1.0000 5118400 1599961886.30 151.4989 59.9992 32.0000 1.9741 1.9759 400.8988 401.3243 0.0666 -1.0000 -1.0000 5118478 1599961886.40 151.5155 59.9992 32.0000 1.9737 1.9754 400.8839 401.3099 0.0667 -1.0000 -1.0000 5118649 1599961886.50 151.5155 59.9992 32.0000 1.9737 1.9754 400.7864 401.2115 0.0666 -1.0000 -1.0000 5118712 1599961886.60 151.5155 59.9992 32.0000 1.9738 1.9755 400.7953 401.2206 0.0665 -1.0000 -1.0000 5118790 1599961886.70 151.5155 59.9992 32.0000 1.9745 1.9762 400.8186 401.2435 0.0665 -1.0000 -1.0000 5118852 1599961886.80 151.5155 59.9992 32.0000 1.9743 1.9761 400.7914 401.2163 0.0665 -1.0000 -1.0000 5118915 1599961886.90 151.5009 59.9992 32.0000 1.9745 1.9762 400.8284 401.2532 0.0665 -1.0000 -1.0000 5119149 1599961887.00 151.4734 59.9992 32.0000 1.9747 1.9764 400.7946 401.2188 0.0664 -1.0000 -1.0000 5119212 1599961887.10 151.4734 59.9992 32.0000 1.9739 1.9757 400.8149 401.2408 0.0666 -1.0000 -1.0000 5119275 1599961887.20 151.4734 59.9992 32.0000 1.9742 1.9759 400.8840 401.3092 0.0666 -1.0000 -1.0000 5119352 1599961887.30 151.4734 59.9992 32.0000 1.9744 1.9761 400.8395 401.2644 0.0665 -1.0000 -1.0000 5119415 1599961887.40 151.4734 59.9992 32.0000 1.9744 1.9761 400.8014 401.2269 0.0666 -1.0000 -1.0000 5119478 1599961887.50 151.4527 59.9992 32.0000 1.9742 1.9759 400.8198 401.2455 0.0666 -1.0000 -1.0000 5119540 1599961887.60 151.4527 59.9992 32.0000 1.9751 1.9769 400.8246 401.2503 0.0666 -1.0000 -1.0000 5119602 1599961887.70 151.4527 59.9992 32.0000 1.9746 1.9763 400.7974 401.2221 0.0665 -1.0000 -1.0000 5119681 1599961887.80 151.4527 59.9992 32.0000 1.9743 1.9761 400.8518 401.2775 0.0666 -1.0000 -1.0000 5119743 1599961887.90 151.4527 59.9992 32.0000 1.9739 1.9756 400.8410 401.2662 0.0666 -1.0000 -1.0000 5119806 1599961888.00 151.4878 59.9992 32.0000 1.9746 1.9763 400.8480 401.2737 0.0666 -1.0000 -1.0000 5119884 1599961888.10 151.5009 59.9992 32.0000 1.9753 1.9770 400.8650 401.2907 0.0666 -1.0000 -1.0000 5119946 1599961888.20 151.5009 59.9992 32.0000 1.9748 1.9765 400.8574 401.2830 0.0666 -1.0000 -1.0000 5120009 1599961888.30 151.5009 59.9992 32.0000 1.9742 1.9759 400.8450 401.2697 0.0665 -1.0000 -1.0000 5120087 1599961888.40 151.5009 59.9992 32.0000 1.9747 1.9765 400.8256 401.2509 0.0666 -1.0000 -1.0000 5120399 1599961888.50 151.4930 59.9992 32.0000 1.9745 1.9762 400.8753 401.3015 0.0667 -1.0000 -1.0000 5120461 1599961888.60 151.4325 59.9992 32.0000 1.9739 1.9757 400.7736 401.1993 0.0666 -1.0000 -1.0000 5120540 1599961888.70 151.4325 59.9992 32.0000 1.9742 1.9759 400.8489 401.2733 0.0664 -1.0000 -1.0000 5120602 1599961888.80 151.4325 59.9992 32.0000 1.9749 1.9766 400.8143 401.2384 0.0665 -1.0000 -1.0000 5120665 1599961888.90 151.4325 59.9992 32.0000 1.9743 1.9760 400.7941 401.2192 0.0665 -1.0000 -1.0000 5120899 1599961889.00 151.4325 59.9992 32.0000 1.9749 1.9766 400.7663 401.1916 0.0667 -1.0000 -1.0000 5120961 1599961889.10 151.4676 59.9992 32.0000 1.9751 1.9768 400.8535 401.2798 0.0666 -1.0000 -1.0000 5121024 1599961889.20 151.4676 59.9992 32.0000 1.9739 1.9756 400.7660 401.1905 0.0665 -1.0000 -1.0000 5121102 1599961889.30 151.4676 59.9992 32.0000 1.9744 1.9761 400.8382 401.2636 0.0666 -1.0000 -1.0000 5121164 1599961889.40 151.4676 59.9992 32.0000 1.9746 1.9763 400.7574 401.1833 0.0667 -1.0000 -1.0000 5121399 1599961889.50 151.4676 59.9992 32.0000 1.9740 1.9757 400.8044 401.2291 0.0664 -1.0000 -1.0000 5121477 1599961889.60 151.4865 59.9990 32.0000 1.9748 1.9765 400.8512 401.2762 0.0665 -1.0000 -1.0000 5121540 1599961889.70 151.5102 59.9988 32.0000 1.9750 1.9767 400.8557 401.2805 0.0665 -1.0000 -1.0000 5121618 1599961889.80 151.5102 59.9988 32.0000 1.9746 1.9764 400.7119 401.1361 0.0664 -1.0000 -1.0000 5121680 1599961889.90 151.5102 59.9988 32.0000 1.9750 1.9767 400.8771 401.3021 0.0665 -1.0000 -1.0000 5121899 1599961890.00 151.5102 59.9988 32.0000 1.9746 1.9763 400.7603 401.1854 0.0665 -1.0000 -1.0000 5121977 1599961890.10 151.5102 59.9988 32.0000 1.9745 1.9763 400.7914 401.2163 0.0665 -1.0000 -1.0000 5122039 1599961890.20 151.5047 59.9988 32.0000 1.9748 1.9765 400.7592 401.1840 0.0666 -1.0000 -1.0000 5122102 1599961890.30 151.4949 59.9988 32.0000 1.9749 1.9766 400.7274 401.1525 0.0664 -1.0000 -1.0000 5122180 1599961890.40 151.4949 59.9988 32.0000 1.9750 1.9767 400.8313 401.2561 0.0665 -1.0000 -1.0000 5122414 1599961890.50 151.4949 59.9988 32.0000 1.9749 1.9767 400.7917 401.2169 0.0666 -1.0000 -1.0000 5122477 1599961890.60 151.4949 59.9988 32.0000 1.9747 1.9765 400.7940 401.2190 0.0665 -1.0000 -1.0000 5122539 1599961890.70 151.4949 59.9988 32.0000 1.9748 1.9765 400.7603 401.1859 0.0666 -1.0000 -1.0000 5122602 1599961890.80 151.4844 59.9988 32.0000 1.9749 1.9766 400.8455 401.2703 0.0665 -1.0000 -1.0000 5122664 1599961890.90 151.4844 59.9988 32.0000 1.9749 1.9767 400.8566 401.2818 0.0666 -1.0000 -1.0000 5122742 1599961891.00 151.4844 59.9988 32.0000 1.9752 1.9769 400.8417 401.2682 0.0667 -1.0000 -1.0000 5122914 1599961891.10 151.4844 59.9988 32.0000 1.9745 1.9762 400.8118 401.2369 0.0666 -1.0000 -1.0000 5122977 1599961891.20 151.4844 59.9988 32.0000 1.9751 1.9768 400.8291 401.2535 0.0664 -1.0000 -1.0000 5123055 1599961891.30 151.5209 59.9988 32.0000 1.9745 1.9762 400.7661 401.1912 0.0666 -1.0000 -1.0000 5123117 1599961891.40 151.5313 59.9988 32.0000 1.9746 1.9764 400.7993 401.2253 0.0667 -1.0000 -1.0000 5123180 1599961891.50 151.5313 59.9988 32.0000 1.9744 1.9761 400.9591 401.3850 0.0666 -1.0000 -1.0000 5123414 1599961891.60 151.5313 59.9988 32.0000 1.9744 1.9761 400.8950 401.3188 0.0664 -1.0000 -1.0000 5123477 1599961891.70 151.5313 59.9988 32.0000 1.9751 1.9768 400.8740 401.2985 0.0664 -1.0000 -1.0000 5123554 1599961891.80 151.5311 59.9988 32.0000 1.9753 1.9770 400.7721 401.1963 0.0664 -1.0000 -1.0000 5123617 1599961891.90 151.5281 59.9988 32.0000 1.9748 1.9765 400.8634 401.2882 0.0665 -1.0000 -1.0000 5123680 1599961892.00 151.5281 59.9988 32.0000 1.9747 1.9765 400.8954 401.3212 0.0666 -1.0000 -1.0000 5123961 1599961892.10 151.5281 59.9988 32.0000 1.9750 1.9767 400.9213 401.3454 0.0664 -1.0000 -1.0000 5124023 1599961892.20 151.5281 59.9988 32.0000 1.9746 1.9764 400.8499 401.2736 0.0663 -1.0000 -1.0000 5124086 1599961892.30 151.5281 59.9988 32.0000 1.9747 1.9764 400.8249 401.2495 0.0665 -1.0000 -1.0000 5124164 1599961892.40 151.5691 59.9988 32.0000 1.9748 1.9765 400.8586 401.2834 0.0665 -1.0000 -1.0000 5124226 1599961892.50 151.5691 59.9988 32.0000 1.9750 1.9767 400.9171 401.3413 0.0663 -1.0000 -1.0000 5124664 1599961892.60 151.5691 59.9988 32.0000 1.9753 1.9770 400.9539 401.3786 0.0665 -1.0000 -1.0000 5124742 1599961892.70 151.5691 59.9988 32.0000 1.9759 1.9776 400.9584 401.3838 0.0666 -1.0000 -1.0000 5124804 1599961892.80 151.5691 59.9988 32.0000 1.9746 1.9763 400.8954 401.3208 0.0666 -1.0000 -1.0000 5124867 1599961892.90 151.5675 59.9988 32.0000 1.9750 1.9767 400.7961 401.2207 0.0665 -1.0000 -1.0000 5124929 1599961893.00 151.5485 59.9988 32.0000 1.9755 1.9772 400.8689 401.2936 0.0664 -1.0000 -1.0000 5125211 1599961893.10 151.5485 59.9988 32.0000 1.9753 1.9770 400.8257 401.2514 0.0666 -1.0000 -1.0000 5125273 1599961893.20 151.5485 59.9988 32.0000 1.9750 1.9767 400.8084 401.2335 0.0666 -1.0000 -1.0000 5125351 1599961893.30 151.5485 59.9988 32.0000 1.9749 1.9767 400.8728 401.2982 0.0665 -1.0000 -1.0000 5125413 1599961893.40 151.5485 59.9988 32.0000 1.9749 1.9767 400.9078 401.3331 0.0665 -1.0000 -1.0000 5125476 1599961893.50 151.5309 59.9988 32.0000 1.9755 1.9772 400.9532 401.3775 0.0664 -1.0000 -1.0000 5125663 1599961893.60 151.5309 59.9988 32.0000 1.9750 1.9767 400.8960 401.3204 0.0664 -1.0000 -1.0000 5125726 1599961893.70 151.5309 59.9988 32.0000 1.9749 1.9766 400.7992 401.2235 0.0664 -1.0000 -1.0000 5125804 1599961893.80 151.5309 59.9988 32.0000 1.9754 1.9771 400.8514 401.2752 0.0664 -1.0000 -1.0000 5125866 1599961893.90 151.5309 59.9988 32.0000 1.9754 1.9771 400.8486 401.2737 0.0665 -1.0000 -1.0000 5125929 1599961894.00 151.5301 59.9988 32.0000 1.9747 1.9765 400.9386 401.3625 0.0663 -1.0000 -1.0000 5126273 1599961894.10 151.5294 59.9988 32.0000 1.9744 1.9761 400.8198 401.2445 0.0664 -1.0000 -1.0000 5126320 1599961894.20 151.5294 59.9988 32.0000 1.9747 1.9764 400.8511 401.2756 0.0665 -1.0000 -1.0000 5126398 1599961894.30 151.5294 59.9988 32.0000 1.9744 1.9761 400.8622 401.2870 0.0665 -1.0000 -1.0000 5126460 1599961894.40 151.5294 59.9988 32.0000 1.9752 1.9769 400.8303 401.2548 0.0665 -1.0000 -1.0000 5126523 1599961894.50 151.5294 59.9988 32.0000 1.9753 1.9770 400.9277 401.3529 0.0666 -1.0000 -1.0000 5126913 1599961894.60 151.5051 59.9987 32.0000 1.9752 1.9769 400.8756 401.3007 0.0665 -1.0000 -1.0000 5126991 1599961894.70 151.5051 59.9987 32.0000 1.9752 1.9770 400.8701 401.2945 0.0665 -1.0000 -1.0000 5127054 1599961894.80 151.5051 59.9987 32.0000 1.9750 1.9768 400.8329 401.2581 0.0666 -1.0000 -1.0000 5127116 1599961894.90 151.5051 59.9987 32.0000 1.9751 1.9768 400.8429 401.2687 0.0666 -1.0000 -1.0000 5127195 1599961895.00 151.5051 59.9987 32.0000 1.9746 1.9764 400.7908 401.2147 0.0664 -1.0000 -1.0000 5127241 1599961895.10 151.5088 59.9987 32.0000 1.9744 1.9761 400.8570 401.2821 0.0665 -1.0000 -1.0000 5127320 1599961895.20 151.5139 59.9987 32.0000 1.9745 1.9762 400.8670 401.2918 0.0665 -1.0000 -1.0000 5127382 1599961895.30 151.5139 59.9987 32.0000 1.9754 1.9772 400.8511 401.2755 0.0664 -1.0000 -1.0000 5127444 1599961895.40 151.5139 59.9987 32.0000 1.9751 1.9769 400.9339 401.3585 0.0664 -1.0000 -1.0000 5127507 1599961895.50 151.5139 59.9987 32.0000 1.9748 1.9765 400.7717 401.1954 0.0663 -1.0000 -1.0000 5127585 1599961895.60 151.5139 59.9987 32.0000 1.9744 1.9761 400.8536 401.2783 0.0666 -1.0000 -1.0000 5127913 1599961895.70 151.4823 59.9987 32.0000 1.9743 1.9760 400.7070 401.1318 0.0665 -1.0000 -1.0000 5127976 1599961895.80 151.4823 59.9987 32.0000 1.9743 1.9761 400.8064 401.2317 0.0666 -1.0000 -1.0000 5128038 1599961895.90 151.4823 59.9987 32.0000 1.9739 1.9756 400.8155 401.2403 0.0665 -1.0000 -1.0000 5128116 1599961896.00 151.4823 59.9987 32.0000 1.9744 1.9762 400.8072 401.2296 0.0662 -1.0000 -1.0000 5128178 1599961896.10 151.4823 59.9987 32.0000 1.9746 1.9764 400.8097 401.2341 0.0664 -1.0000 -1.0000 5128241 1599961896.20 151.5392 59.9987 32.0000 1.9745 1.9763 400.8179 401.2420 0.0664 -1.0000 -1.0000 5128304 1599961896.30 151.5465 59.9987 32.0000 1.9741 1.9758 400.8231 401.2475 0.0665 -1.0000 -1.0000 5128382 1599961896.40 151.5465 59.9987 32.0000 1.9740 1.9757 400.8011 401.2262 0.0665 -1.0000 -1.0000 5128444 1599961896.50 151.5465 59.9987 32.0000 1.9750 1.9767 400.7942 401.2193 0.0665 -1.0000 -1.0000 5128507 1599961896.60 151.5465 59.9987 32.0000 1.9753 1.9770 400.8902 401.3147 0.0664 -1.0000 -1.0000 5128694 1599961896.70 151.5465 59.9987 32.0000 1.9743 1.9760 400.8983 401.3230 0.0665 -1.0000 -1.0000 5128756 1599961896.80 151.5118 59.9987 32.0000 1.9740 1.9758 400.8284 401.2519 0.0663 -1.0000 -1.0000 5128819 1599961896.90 151.5118 59.9987 32.0000 1.9742 1.9759 400.7124 401.1369 0.0665 -1.0000 -1.0000 5128897 1599961897.00 151.5118 59.9987 32.0000 1.9741 1.9758 400.8279 401.2526 0.0665 -1.0000 -1.0000 5128959 1599961897.10 151.5118 59.9987 32.0000 1.9749 1.9767 400.8466 401.2707 0.0664 -1.0000 -1.0000 5129397 1599961897.20 151.5118 59.9987 32.0000 1.9750 1.9767 400.8609 401.2861 0.0666 -1.0000 -1.0000 5129475 1599961897.30 151.5076 59.9987 32.0000 1.9749 1.9766 400.8212 401.2470 0.0666 -1.0000 -1.0000 5129538 1599961897.40 151.5019 59.9987 32.0000 1.9750 1.9767 400.8598 401.2848 0.0665 -1.0000 -1.0000 5129616 1599961897.50 151.5019 59.9987 32.0000 1.9746 1.9763 400.8710 401.2961 0.0665 -1.0000 -1.0000 5129694 1599961897.60 151.5019 59.9987 32.0000 1.9749 1.9766 400.9305 401.3553 0.0665 -1.0000 -1.0000 5129912 1599961897.70 151.5019 59.9987 32.0000 1.9749 1.9766 400.7436 401.1683 0.0665 -1.0000 -1.0000 5129991 1599961897.80 151.5019 59.9987 32.0000 1.9748 1.9765 400.8137 401.2385 0.0665 -1.0000 -1.0000 5130053 1599961897.90 151.4528 59.9987 32.0000 1.9749 1.9766 400.8154 401.2401 0.0665 -1.0000 -1.0000 5130115 1599961898.00 151.4528 59.9987 32.0000 1.9747 1.9764 400.7935 401.2176 0.0663 -1.0000 -1.0000 5130256 1599961898.10 151.4528 59.9987 32.0000 1.9745 1.9762 400.8068 401.2314 0.0666 -1.0000 -1.0000 5130412 1599961898.20 151.4528 59.9987 32.0000 1.9742 1.9760 400.7488 401.1742 0.0666 -1.0000 -1.0000 5130475 1599961898.30 151.4528 59.9987 32.0000 1.9750 1.9767 400.8479 401.2722 0.0664 -1.0000 -1.0000 5130538 1599961898.40 151.4985 59.9987 32.0000 1.9753 1.9770 400.8828 401.3064 0.0662 -1.0000 -1.0000 5130600 1599961898.50 151.5004 59.9987 32.0000 1.9744 1.9762 400.7930 401.2176 0.0665 -1.0000 -1.0000 5130662 1599961898.60 151.5004 59.9987 32.0000 1.9747 1.9764 400.8027 401.2274 0.0665 -1.0000 -1.0000 5130741 1599961898.70 151.5004 59.9987 32.0000 1.9747 1.9764 400.8342 401.2589 0.0665 -1.0000 -1.0000 5131209 1599961898.80 151.5004 59.9987 32.0000 1.9753 1.9770 400.8057 401.2308 0.0665 -1.0000 -1.0000 5131272 1599961898.90 151.5004 59.9987 32.0000 1.9748 1.9765 400.8794 401.3046 0.0667 -1.0000 -1.0000 5131350 1599961899.00 151.4796 59.9987 32.0000 1.9743 1.9761 400.7610 401.1851 0.0664 -1.0000 -1.0000 5131412 1599961899.10 151.4796 59.9987 32.0000 1.9746 1.9764 400.7771 401.2020 0.0665 -1.0000 -1.0000 5131475 1599961899.20 151.4796 59.9987 32.0000 1.9743 1.9760 400.8776 401.3016 0.0663 -1.0000 -1.0000 5131553 1599961899.30 151.4796 59.9987 32.0000 1.9748 1.9765 400.8058 401.2306 0.0665 -1.0000 -1.0000 5131615 1599961899.40 151.4796 59.9987 32.0000 1.9745 1.9762 400.7914 401.2159 0.0664 -1.0000 -1.0000 5131678 1599961899.50 151.4913 59.9987 32.0000 1.9747 1.9764 400.8686 401.2920 0.0662 -1.0000 -1.0000 5131756 1599961899.60 151.4913 59.9987 32.0000 1.9748 1.9766 400.8104 401.2347 0.0664 -1.0000 -1.0000 5131818 1599961899.70 151.4913 59.9987 32.0000 1.9747 1.9764 400.8379 401.2622 0.0664 -1.0000 -1.0000 5131959 1599961899.80 151.4913 59.9987 32.0000 1.9743 1.9760 400.8346 401.2596 0.0665 -1.0000 -1.0000 5132037 1599961899.90 151.4913 59.9987 32.0000 1.9743 1.9760 400.8413 401.2664 0.0665 -1.0000 -1.0000 5132100 1599961900.00 151.4913 59.9987 32.0000 1.9748 1.9765 400.7822 401.2066 0.0664 -1.0000 -1.0000 5132177 1599961900.10 151.4701 59.9996 32.0000 1.9749 1.9766 400.8580 401.2832 0.0665 -1.0000 -1.0000 5132240 1599961900.20 151.4619 59.9996 32.0000 1.9743 1.9760 400.9245 401.3496 0.0665 -1.0000 -1.0000 5132303 1599961900.30 151.4565 59.9996 32.0000 1.9743 1.9761 400.8944 401.3191 0.0664 -1.0000 -1.0000 5132365 1599961900.40 151.4565 59.9996 32.0000 1.9746 1.9763 400.9015 401.3265 0.0665 -1.0000 -1.0000 5132428 1599961900.50 151.4565 59.9996 32.0000 1.9743 1.9761 400.8554 401.2801 0.0664 -1.0000 -1.0000 5132490 1599961900.60 151.4565 59.9996 32.0000 1.9740 1.9757 400.9212 401.3460 0.0665 -1.0000 -1.0000 5132568 1599961900.70 151.4565 59.9996 32.0000 1.9740 1.9757 400.8715 401.2967 0.0665 -1.0000 -1.0000 5132896 1599961900.80 151.4565 59.9996 32.0000 1.9744 1.9761 400.8499 401.2749 0.0666 -1.0000 -1.0000 5132959 1599961900.90 151.4565 59.9996 32.0000 1.9742 1.9759 400.8371 401.2619 0.0665 -1.0000 -1.0000 5133037 1599961901.00 151.4565 59.9996 32.0000 1.9746 1.9763 400.8389 401.2628 0.0663 -1.0000 -1.0000 5133099 1599961901.10 151.4565 59.9996 32.0000 1.9754 1.9771 400.8872 401.3108 0.0663 -1.0000 -1.0000 5133162 1599961901.20 151.5076 59.9996 32.0000 1.9749 1.9766 400.8926 401.3174 0.0665 -1.0000 -1.0000 5133396 1599961901.30 151.5076 59.9996 32.0000 1.9747 1.9764 400.9526 401.3777 0.0664 -1.0000 -1.0000 5133458 1599961901.40 151.5076 59.9996 32.0000 1.9742 1.9759 400.8742 401.2976 0.0664 -1.0000 -1.0000 5133521 1599961901.50 151.5076 59.9996 32.0000 1.9745 1.9762 400.9279 401.3527 0.0665 -1.0000 -1.0000 5133599 1599961901.60 151.5076 59.9996 32.0000 1.9749 1.9766 400.8607 401.2862 0.0665 -1.0000 -1.0000 5133661 1599961901.70 151.4768 59.9996 32.0000 1.9742 1.9760 400.8617 401.2861 0.0664 -1.0000 -1.0000 5133896 1599961901.80 151.4768 59.9996 32.0000 1.9743 1.9760 400.7953 401.2198 0.0664 -1.0000 -1.0000 5133958 1599961901.90 151.4768 59.9996 32.0000 1.9745 1.9763 400.8008 401.2249 0.0664 -1.0000 -1.0000 5134021 1599961902.00 151.4768 59.9996 32.0000 1.9742 1.9759 400.7933 401.2181 0.0666 -1.0000 -1.0000 5134099 1599961902.10 151.4768 59.9996 32.0000 1.9753 1.9770 400.8468 401.2720 0.0665 -1.0000 -1.0000 5134161 1599961902.20 151.4765 59.9996 32.0000 1.9742 1.9759 400.8501 401.2743 0.0664 -1.0000 -1.0000 5134427 1599961902.30 151.4739 59.9996 32.0000 1.9742 1.9760 400.8411 401.2656 0.0665 -1.0000 -1.0000 5134505 1599961902.40 151.4739 59.9996 32.0000 1.9745 1.9763 400.9258 401.3511 0.0665 -1.0000 -1.0000 5134568 1599961902.50 151.4739 59.9996 32.0000 1.9747 1.9765 400.7923 401.2172 0.0665 -1.0000 -1.0000 5134630 1599961902.60 151.4739 59.9996 32.0000 1.9742 1.9760 400.8751 401.2994 0.0664 -1.0000 -1.0000 5134708 1599961902.70 151.4739 59.9996 32.0000 1.9744 1.9761 400.8712 401.2961 0.0664 -1.0000 -1.0000 5134771 1599961902.80 151.4956 59.9996 32.0000 1.9739 1.9757 400.8621 401.2855 0.0663 -1.0000 -1.0000 5134833 1599961902.90 151.4956 59.9996 32.0000 1.9749 1.9766 400.8592 401.2845 0.0665 -1.0000 -1.0000 5134911 1599961903.00 151.4956 59.9996 32.0000 1.9741 1.9758 400.8350 401.2592 0.0664 -1.0000 -1.0000 5134974 1599961903.10 151.4956 59.9996 32.0000 1.9749 1.9766 400.8585 401.2826 0.0664 -1.0000 -1.0000 5135036 1599961903.20 151.4956 59.9996 32.0000 1.9746 1.9764 400.8309 401.2555 0.0664 -1.0000 -1.0000 5135489 1599961903.30 151.4939 59.9996 32.0000 1.9747 1.9765 400.7663 401.1901 0.0664 -1.0000 -1.0000 5135552 1599961903.40 151.4861 59.9996 32.0000 1.9750 1.9767 400.8507 401.2747 0.0663 -1.0000 -1.0000 5135614 1599961903.50 151.4861 59.9996 32.0000 1.9746 1.9764 400.8749 401.2990 0.0664 -1.0000 -1.0000 5135693 1599961903.60 151.4861 59.9996 32.0000 1.9748 1.9766 400.7907 401.2147 0.0664 -1.0000 -1.0000 5135755 1599961903.70 151.4861 59.9996 32.0000 1.9744 1.9761 400.8306 401.2552 0.0665 -1.0000 -1.0000 5136005 1599961903.80 151.4861 59.9996 32.0000 1.9743 1.9760 400.8887 401.3135 0.0665 -1.0000 -1.0000 5136067 1599961903.90 151.4944 59.9996 32.0000 1.9758 1.9775 400.8415 401.2656 0.0663 -1.0000 -1.0000 5136130 1599961904.00 151.4944 59.9996 32.0000 1.9742 1.9759 400.8727 401.2973 0.0665 -1.0000 -1.0000 5136208 1599961904.10 151.4944 59.9996 32.0000 1.9745 1.9763 400.8801 401.3050 0.0665 -1.0000 -1.0000 5136271 1599961904.20 151.4944 59.9996 32.0000 1.9755 1.9772 400.8693 401.2944 0.0666 -1.0000 -1.0000 5136333 1599961904.30 151.4944 59.9996 32.0000 1.9747 1.9764 400.8690 401.2936 0.0664 -1.0000 -1.0000 5136426 1599961904.40 151.4958 59.9996 32.0000 1.9748 1.9765 400.8626 401.2864 0.0663 -1.0000 -1.0000 5136474 1599961904.50 151.4974 59.9996 32.0000 1.9741 1.9758 400.8229 401.2474 0.0666 -1.0000 -1.0000 5136551 1599961904.60 151.4974 59.9996 32.0000 1.9747 1.9765 400.8840 401.3080 0.0663 -1.0000 -1.0000 5136614 1599961904.70 151.4974 59.9996 32.0000 1.9751 1.9768 400.7749 401.1991 0.0664 -1.0000 -1.0000 5136676 1599961904.80 151.4974 59.9996 32.0000 1.9744 1.9762 400.8569 401.2810 0.0663 -1.0000 -1.0000 5136958 1599961904.90 151.4974 59.9996 32.0000 1.9745 1.9762 400.8228 401.2472 0.0664 -1.0000 -1.0000 5137020 1599961905.00 151.4753 59.9989 32.0000 1.9750 1.9767 400.8715 401.2956 0.0664 -1.0000 -1.0000 5137083 1599961905.10 151.4753 59.9989 32.0000 1.9743 1.9761 400.8296 401.2539 0.0664 -1.0000 -1.0000 5137145 1599961905.20 151.4753 59.9989 32.0000 1.9740 1.9758 400.8798 401.3050 0.0666 -1.0000 -1.0000 5137223 1599961905.30 151.4753 59.9989 32.0000 1.9746 1.9764 400.8233 401.2487 0.0665 -1.0000 -1.0000 5137442 1599961905.40 151.4753 59.9989 32.0000 1.9746 1.9763 400.8212 401.2461 0.0665 -1.0000 -1.0000 5137505 1599961905.50 151.4779 59.9989 32.0000 1.9741 1.9758 400.8595 401.2844 0.0665 -1.0000 -1.0000 5137583 1599961905.60 151.4786 59.9989 32.0000 1.9751 1.9768 400.8622 401.2874 0.0666 -1.0000 -1.0000 5137645 1599961905.70 151.4786 59.9989 32.0000 1.9742 1.9759 400.8414 401.2661 0.0664 -1.0000 -1.0000 5137723 1599961905.80 151.4786 59.9989 32.0000 1.9743 1.9760 400.8719 401.2968 0.0665 -1.0000 -1.0000 5138192 1599961905.90 151.4786 59.9989 32.0000 1.9752 1.9769 400.9208 401.3456 0.0665 -1.0000 -1.0000 5138254 1599961906.00 151.4816 59.9989 32.0000 1.9747 1.9765 400.8953 401.3201 0.0665 -1.0000 -1.0000 5138333 1599961906.10 151.4976 59.9989 32.0000 1.9746 1.9763 400.8441 401.2688 0.0664 -1.0000 -1.0000 5138395 1599961906.20 151.4976 59.9989 32.0000 1.9745 1.9762 400.8490 401.2731 0.0665 -1.0000 -1.0000 5138457 1599961906.30 151.4976 59.9989 32.0000 1.9749 1.9766 400.8667 401.2915 0.0664 -1.0000 -1.0000 5138692 1599961906.40 151.4976 59.9989 32.0000 1.9744 1.9761 400.8430 401.2674 0.0665 -1.0000 -1.0000 5138754 1599961906.50 151.4976 59.9989 32.0000 1.9750 1.9768 400.8290 401.2541 0.0665 -1.0000 -1.0000 5138817 1599961906.60 151.5374 59.9989 32.0000 1.9745 1.9762 400.9123 401.3373 0.0665 -1.0000 -1.0000 5138895 1599961906.70 151.5374 59.9989 32.0000 1.9748 1.9765 400.8441 401.2685 0.0664 -1.0000 -1.0000 5138957 1599961906.80 151.5374 59.9989 32.0000 1.9753 1.9770 400.8672 401.2909 0.0663 -1.0000 -1.0000 5139192 1599961906.90 151.5374 59.9989 32.0000 1.9748 1.9765 400.9354 401.3591 0.0663 -1.0000 -1.0000 5139270 1599961907.00 151.5374 59.9989 32.0000 1.9746 1.9763 400.8646 401.2888 0.0664 -1.0000 -1.0000 5139332 1599961907.10 151.5374 59.9989 32.0000 1.9750 1.9767 400.8755 401.3001 0.0665 -1.0000 -1.0000 5139395 1599961907.20 151.4859 59.9989 32.0000 1.9751 1.9768 400.8309 401.2564 0.0665 -1.0000 -1.0000 5139629 1599961907.30 151.4859 59.9989 32.0000 1.9747 1.9765 400.9517 401.3760 0.0664 -1.0000 -1.0000 5139754 1599961907.40 151.4859 59.9989 32.0000 1.9742 1.9759 400.8565 401.2805 0.0663 -1.0000 -1.0000 5139816 1599961907.50 151.4859 59.9989 32.0000 1.9740 1.9757 400.9224 401.3457 0.0663 -1.0000 -1.0000 5139879 1599961907.60 151.4859 59.9989 32.0000 1.9750 1.9767 400.8970 401.3204 0.0662 -1.0000 -1.0000 5139941 1599961907.70 151.4760 59.9989 32.0000 1.9740 1.9758 400.8485 401.2725 0.0664 -1.0000 -1.0000 5140020 1599961907.80 151.4568 59.9989 32.0000 1.9745 1.9762 400.8565 401.2812 0.0664 -1.0000 -1.0000 5140082 1599961907.90 151.4568 59.9989 32.0000 1.9747 1.9764 400.8838 401.3082 0.0664 -1.0000 -1.0000 5140144 1599961908.00 151.4568 59.9989 32.0000 1.9742 1.9760 400.9075 401.3314 0.0663 -1.0000 -1.0000 5140223 1599961908.10 151.4568 59.9989 32.0000 1.9744 1.9761 400.8951 401.3188 0.0663 -1.0000 -1.0000 5140285 1599961908.20 151.4568 59.9989 32.0000 1.9747 1.9764 400.9262 401.3505 0.0665 -1.0000 -1.0000 5140347 1599961908.30 151.5199 59.9989 32.0000 1.9747 1.9764 400.9120 401.3365 0.0664 -1.0000 -1.0000 5140629 1599961908.40 151.5199 59.9989 32.0000 1.9744 1.9761 400.8556 401.2807 0.0665 -1.0000 -1.0000 5140691 1599961908.50 151.5199 59.9989 32.0000 1.9749 1.9766 400.9027 401.3266 0.0663 -1.0000 -1.0000 5140754 1599961908.60 151.5199 59.9989 32.0000 1.9745 1.9762 400.9053 401.3288 0.0663 -1.0000 -1.0000 5140832 1599961908.70 151.5199 59.9989 32.0000 1.9744 1.9762 400.9559 401.3793 0.0662 -1.0000 -1.0000 5140894 1599961908.80 151.4927 59.9989 32.0000 1.9744 1.9762 400.8710 401.2953 0.0664 -1.0000 -1.0000 5141129 1599961908.90 151.4893 59.9989 32.0000 1.9748 1.9765 400.9167 401.3407 0.0663 -1.0000 -1.0000 5141207 1599961909.00 151.4893 59.9989 32.0000 1.9745 1.9762 400.9589 401.3823 0.0663 -1.0000 -1.0000 5141269 1599961909.10 151.4893 59.9989 32.0000 1.9742 1.9759 400.8622 401.2875 0.0666 -1.0000 -1.0000 5141332 1599961909.20 151.4893 59.9989 32.0000 1.9744 1.9761 400.8416 401.2655 0.0664 -1.0000 -1.0000 5141394 1599961909.30 151.4893 59.9989 32.0000 1.9747 1.9764 400.9209 401.3455 0.0664 -1.0000 -1.0000 5141457 1599961909.40 151.4877 59.9989 32.0000 1.9737 1.9754 400.9149 401.3399 0.0665 -1.0000 -1.0000 5141519 1599961909.50 151.4877 59.9989 32.0000 1.9752 1.9769 400.8581 401.2835 0.0666 -1.0000 -1.0000 5141597 1599961909.60 151.4877 59.9989 32.0000 1.9745 1.9762 400.9289 401.3537 0.0664 -1.0000 -1.0000 5141660 1599961909.70 151.4877 59.9989 32.0000 1.9741 1.9759 400.8856 401.3107 0.0665 -1.0000 -1.0000 5141738 1599961909.80 151.4877 59.9989 32.0000 1.9743 1.9760 400.9729 401.3980 0.0665 -1.0000 -1.0000 5141800 1599961909.90 151.4852 59.9983 32.0000 1.9752 1.9769 400.9243 401.3490 0.0664 -1.0000 -1.0000 5141910 1599961910.00 151.4852 59.9983 32.0000 1.9751 1.9768 400.9710 401.3952 0.0664 -1.0000 -1.0000 5141988 1599961910.10 151.4852 59.9983 32.0000 1.9744 1.9761 400.9302 401.3541 0.0663 -1.0000 -1.0000 5142050 1599961910.20 151.4852 59.9983 32.0000 1.9746 1.9763 400.9264 401.3503 0.0664 -1.0000 -1.0000 5142113 1599961910.30 151.4852 59.9983 32.0000 1.9755 1.9772 400.8808 401.3050 0.0664 -1.0000 -1.0000 5142191 1599961910.40 151.4852 59.9983 32.0000 1.9750 1.9767 400.9454 401.3698 0.0664 -1.0000 -1.0000 5142253 1599961910.50 151.4843 59.9983 32.0000 1.9744 1.9761 400.8663 401.2910 0.0665 -1.0000 -1.0000 5142316 1599961910.60 151.4685 59.9983 32.0000 1.9746 1.9763 400.9545 401.3787 0.0664 -1.0000 -1.0000 5142394 1599961910.70 151.4685 59.9983 32.0000 1.9744 1.9762 400.8777 401.3021 0.0664 -1.0000 -1.0000 5142456 1599961910.80 151.4685 59.9983 32.0000 1.9749 1.9766 400.9062 401.3306 0.0664 -1.0000 -1.0000 5142519 1599961910.90 151.4685 59.9983 32.0000 1.9748 1.9765 400.8493 401.2741 0.0664 -1.0000 -1.0000 5142753 1599961911.00 151.4685 59.9983 32.0000 1.9750 1.9767 400.9379 401.3623 0.0665 -1.0000 -1.0000 5142816 1599961911.10 151.4668 59.9983 32.0000 1.9745 1.9762 400.7781 401.2019 0.0664 -1.0000 -1.0000 5142878 1599961911.20 151.4668 59.9983 32.0000 1.9746 1.9763 400.9313 401.3562 0.0665 -1.0000 -1.0000 5142941 1599961911.30 151.4668 59.9983 32.0000 1.9741 1.9758 400.9576 401.3829 0.0666 -1.0000 -1.0000 5143003 1599961911.40 151.4668 59.9983 32.0000 1.9743 1.9761 400.9342 401.3590 0.0664 -1.0000 -1.0000 5143987 1599961911.50 151.4668 59.9983 32.0000 1.9745 1.9762 400.9243 401.3496 0.0664 -1.0000 -1.0000 5144065 1599961911.60 151.4533 59.9983 32.0000 1.9742 1.9759 400.8332 401.2567 0.0663 -1.0000 -1.0000 5144128 1599961911.70 151.4500 59.9983 32.0000 1.9740 1.9757 400.9689 401.3930 0.0663 -1.0000 -1.0000 5144206 1599961911.80 151.4500 59.9983 32.0000 1.9748 1.9765 400.8910 401.3147 0.0663 -1.0000 -1.0000 5144268 1599961911.90 151.4500 59.9983 32.0000 1.9742 1.9759 400.8735 401.2979 0.0665 -1.0000 -1.0000 5144331 1599961912.00 151.4500 59.9983 32.0000 1.9745 1.9762 400.8681 401.2925 0.0664 -1.0000 -1.0000 5144394 1599961912.10 151.4500 59.9983 32.0000 1.9747 1.9764 400.8698 401.2936 0.0663 -1.0000 -1.0000 5144456 1599961912.20 151.4834 59.9983 32.0000 1.9744 1.9761 400.8812 401.3049 0.0663 -1.0000 -1.0000 5144518 1599961912.30 151.4834 59.9983 32.0000 1.9737 1.9754 400.8702 401.2945 0.0664 -1.0000 -1.0000 5144596 1599961912.40 151.4834 59.9983 32.0000 1.9738 1.9756 400.8885 401.3131 0.0665 -1.0000 -1.0000 5144675 1599961912.50 151.4834 59.9983 32.0000 1.9744 1.9761 400.8907 401.3154 0.0664 -1.0000 -1.0000 5144737 1599961912.60 151.4834 59.9983 32.0000 1.9751 1.9768 400.9195 401.3443 0.0664 -1.0000 -1.0000 5144800 1599961912.70 151.4890 59.9983 32.0000 1.9758 1.9776 400.9478 401.3722 0.0664 -1.0000 -1.0000 5144862 1599961912.80 151.4896 59.9983 32.0000 1.9746 1.9764 400.9542 401.3784 0.0664 -1.0000 -1.0000 5144925 1599961912.90 151.4896 59.9983 32.0000 1.9751 1.9768 400.9536 401.3776 0.0664 -1.0000 -1.0000 5145003 1599961913.00 151.4896 59.9983 32.0000 1.9749 1.9766 400.8754 401.2998 0.0664 -1.0000 -1.0000 5145065 1599961913.10 151.4896 59.9983 32.0000 1.9756 1.9773 400.8638 401.2885 0.0665 -1.0000 -1.0000 5145128 1599961913.20 151.5302 59.9983 32.0000 1.9752 1.9770 400.9533 401.3776 0.0664 -1.0000 -1.0000 5145206 1599961913.30 151.5141 59.9983 32.0000 1.9747 1.9764 400.8676 401.2913 0.0663 -1.0000 -1.0000 5145268 1599961913.40 151.5141 59.9983 32.0000 1.9748 1.9766 400.9259 401.3499 0.0664 -1.0000 -1.0000 5145690 1599961913.50 151.5141 59.9983 32.0000 1.9749 1.9766 400.9362 401.3604 0.0664 -1.0000 -1.0000 5145768 1599961913.60 151.5141 59.9983 32.0000 1.9751 1.9768 400.9118 401.3360 0.0664 -1.0000 -1.0000 5145831 1599961913.70 151.5141 59.9983 32.0000 1.9753 1.9770 400.8884 401.3126 0.0664 -1.0000 -1.0000 5145909 1599961913.80 151.5077 59.9983 32.0000 1.9752 1.9769 400.8876 401.3122 0.0665 -1.0000 -1.0000 5145971 1599961913.90 151.4941 59.9983 32.0000 1.9750 1.9767 400.8925 401.3169 0.0663 -1.0000 -1.0000 5146034 1599961914.00 151.4941 59.9983 32.0000 1.9753 1.9771 400.9795 401.4039 0.0665 -1.0000 -1.0000 5146190 1599961914.10 151.4941 59.9983 32.0000 1.9746 1.9764 400.9043 401.3289 0.0664 -1.0000 -1.0000 5146252 1599961914.20 151.4941 59.9983 32.0000 1.9749 1.9767 400.9248 401.3481 0.0662 -1.0000 -1.0000 5146315 1599961914.30 151.4941 59.9983 32.0000 1.9745 1.9763 400.8838 401.3066 0.0662 -1.0000 -1.0000 5146393 1599961914.40 151.4894 59.9983 32.0000 1.9746 1.9764 400.9141 401.3379 0.0664 -1.0000 -1.0000 5146455 1599961914.50 151.4894 59.9983 32.0000 1.9745 1.9762 400.8997 401.3248 0.0666 -1.0000 -1.0000 5146924 1599961914.60 151.4894 59.9983 32.0000 1.9744 1.9761 400.8832 401.3073 0.0663 -1.0000 -1.0000 5147002 1599961914.70 151.4894 59.9983 32.0000 1.9747 1.9764 400.8711 401.2951 0.0664 -1.0000 -1.0000 5147065 1599961914.80 151.4894 59.9983 32.0000 1.9742 1.9759 400.9680 401.3927 0.0665 -1.0000 -1.0000 5147127 1599961914.90 151.4894 59.9983 32.0000 1.9743 1.9760 400.9060 401.3305 0.0664 -1.0000 -1.0000 5147205 1599961915.00 151.5199 59.9996 32.0000 1.9749 1.9766 400.8462 401.2697 0.0663 -1.0000 -1.0000 5147252 1599961915.10 151.5199 59.9996 32.0000 1.9743 1.9760 400.8840 401.3076 0.0663 -1.0000 -1.0000 5147330 1599961915.20 151.5199 59.9996 32.0000 1.9747 1.9764 400.9158 401.3401 0.0664 -1.0000 -1.0000 5147393 1599961915.30 151.5199 59.9996 32.0000 1.9750 1.9767 400.9373 401.3615 0.0664 -1.0000 -1.0000 5147455 1599961915.40 151.5199 59.9996 32.0000 1.9745 1.9762 400.8213 401.2458 0.0664 -1.0000 -1.0000 5147518 1599961915.50 151.5105 59.9996 32.0000 1.9744 1.9761 400.8648 401.2884 0.0663 -1.0000 -1.0000 5148361 1599961915.60 151.5033 59.9996 32.0000 1.9745 1.9762 400.9084 401.3325 0.0663 -1.0000 -1.0000 5148424 1599961915.70 151.5033 59.9996 32.0000 1.9749 1.9766 400.8236 401.2474 0.0664 -1.0000 -1.0000 5148502 1599961915.80 151.5033 59.9996 32.0000 1.9749 1.9766 400.8083 401.2322 0.0664 -1.0000 -1.0000 5148564 1599961915.90 151.5033 59.9996 32.0000 1.9742 1.9759 400.8996 401.3237 0.0663 -1.0000 -1.0000 5148627 1599961916.00 151.5029 59.9996 32.0000 1.9741 1.9758 400.9150 401.3391 0.0664 -1.0000 -1.0000 5148705 1599961916.10 151.4940 59.9996 32.0000 1.9742 1.9759 400.8251 401.2489 0.0663 -1.0000 -1.0000 5148767 1599961916.20 151.4940 59.9996 32.0000 1.9746 1.9763 400.9627 401.3865 0.0665 -1.0000 -1.0000 5148830 1599961916.30 151.4940 59.9996 32.0000 1.9744 1.9761 400.9072 401.3301 0.0662 -1.0000 -1.0000 5148908 1599961916.40 151.4940 59.9996 32.0000 1.9743 1.9760 400.9354 401.3601 0.0664 -1.0000 -1.0000 5148970 1599961916.50 151.4940 59.9996 32.0000 1.9749 1.9766 400.9106 401.3344 0.0663 -1.0000 -1.0000 5149033 1599961916.60 151.4992 59.9996 32.0000 1.9746 1.9764 400.9576 401.3829 0.0665 -1.0000 -1.0000 5149096 1599961916.70 151.4992 59.9996 32.0000 1.9746 1.9763 400.9057 401.3296 0.0663 -1.0000 -1.0000 5149158 1599961916.80 151.4992 59.9996 32.0000 1.9742 1.9759 400.8919 401.3152 0.0663 -1.0000 -1.0000 5149221 1599961916.90 151.4992 59.9996 32.0000 1.9743 1.9760 400.8924 401.3168 0.0664 -1.0000 -1.0000 5149298 1599961917.00 151.4992 59.9996 32.0000 1.9749 1.9766 400.8551 401.2793 0.0664 -1.0000 -1.0000 5149361 1599961917.10 151.5012 59.9996 32.0000 1.9745 1.9762 400.8719 401.2961 0.0664 -1.0000 -1.0000 5149424 1599961917.20 151.5573 59.9996 32.0000 1.9745 1.9763 400.9271 401.3492 0.0661 -1.0000 -1.0000 5149501 1599961917.30 151.5573 59.9996 32.0000 1.9746 1.9764 400.8908 401.3149 0.0664 -1.0000 -1.0000 5149564 1599961917.40 151.5331 59.9996 32.0000 1.9750 1.9767 400.8873 401.3117 0.0664 -1.0000 -1.0000 5149627 1599961917.50 151.5301 59.9996 32.0000 1.9749 1.9766 400.8935 401.3178 0.0664 -1.0000 -1.0000 5149705 1599961917.60 151.5301 59.9996 32.0000 1.9750 1.9768 400.9128 401.3368 0.0663 -1.0000 -1.0000 5149767 1599961917.70 151.5301 59.9996 32.0000 1.9746 1.9763 400.9344 401.3594 0.0664 -1.0000 -1.0000 5149845 1599961917.80 151.5301 59.9996 32.0000 1.9738 1.9755 400.9288 401.3523 0.0663 -1.0000 -1.0000 5149908 1599961917.90 151.5301 59.9996 32.0000 1.9746 1.9763 400.9189 401.3431 0.0664 -1.0000 -1.0000 5149970 1599961918.00 151.5301 59.9996 32.0000 1.9756 1.9773 400.9565 401.3802 0.0664 -1.0000 -1.0000 5150205 1599961918.10 151.5301 59.9996 32.0000 1.9741 1.9758 400.9412 401.3658 0.0664 -1.0000 -1.0000 5150267 1599961918.20 151.5301 59.9996 32.0000 1.9746 1.9763 400.8470 401.2699 0.0662 -1.0000 -1.0000 5150330 1599961918.30 151.5230 59.9996 32.0000 1.9745 1.9762 400.8910 401.3149 0.0664 -1.0000 -1.0000 5150392 1599961918.40 151.5144 59.9996 32.0000 1.9746 1.9763 400.9040 401.3280 0.0663 -1.0000 -1.0000 5150454 1599961918.50 151.5144 59.9996 32.0000 1.9747 1.9765 400.9196 401.3442 0.0664 -1.0000 -1.0000 5150689 1599961918.60 151.5144 59.9996 32.0000 1.9751 1.9768 400.8693 401.2925 0.0662 -1.0000 -1.0000 5150767 1599961918.70 151.5144 59.9996 32.0000 1.9742 1.9760 400.8907 401.3153 0.0665 -1.0000 -1.0000 5150830 1599961918.80 151.5144 59.9996 32.0000 1.9748 1.9765 400.9110 401.3349 0.0663 -1.0000 -1.0000 5150892 1599961918.90 151.4964 59.9996 32.0000 1.9752 1.9769 400.9140 401.3376 0.0663 -1.0000 -1.0000 5150954 1599961919.00 151.4958 59.9996 32.0000 1.9747 1.9764 400.9215 401.3454 0.0663 -1.0000 -1.0000 5151439 1599961919.10 151.4958 59.9996 32.0000 1.9747 1.9765 400.8958 401.3198 0.0664 -1.0000 -1.0000 5151501 1599961919.20 151.4958 59.9996 32.0000 1.9748 1.9765 400.9486 401.3722 0.0663 -1.0000 -1.0000 5151564 1599961919.30 151.4958 59.9996 32.0000 1.9742 1.9759 400.8821 401.3051 0.0662 -1.0000 -1.0000 5151626 1599961919.40 151.4958 59.9996 32.0000 1.9749 1.9766 400.8954 401.3192 0.0663 -1.0000 -1.0000 5151689 1599961919.50 151.4978 59.9996 32.0000 1.9744 1.9761 400.9078 401.3309 0.0663 -1.0000 -1.0000 5151767 1599961919.60 151.4978 59.9996 32.0000 1.9750 1.9767 401.0128 401.4360 0.0662 -1.0000 -1.0000 5151970 1599961919.70 151.4978 59.9996 32.0000 1.9757 1.9774 400.8579 401.2821 0.0664 -1.0000 -1.0000 5152032 1599961919.80 151.4978 59.9996 32.0000 1.9741 1.9758 400.9145 401.3387 0.0663 -1.0000 -1.0000 5152095 1599961919.90 151.4978 59.9996 32.0000 1.9743 1.9760 400.8226 401.2464 0.0663 -1.0000 -1.0000 5152157 1599961920.00 151.4978 59.9996 32.0000 1.9749 1.9767 400.9085 401.3320 0.0663 -1.0000 -1.0000 5152236 1599961920.10 151.4978 59.9996 32.0000 1.9748 1.9766 400.8974 401.3214 0.0664 -1.0000 -1.0000 5152454 1599961920.20 151.4978 59.9996 32.0000 1.9744 1.9761 400.8521 401.2762 0.0664 -1.0000 -1.0000 5152516 1599961920.30 151.4813 59.9988 32.0000 1.9747 1.9764 400.9346 401.3581 0.0663 -1.0000 -1.0000 5152595 1599961920.40 151.4888 59.9988 32.0000 1.9748 1.9766 400.9243 401.3476 0.0662 -1.0000 -1.0000 5152657 1599961920.50 151.4826 59.9988 32.0000 1.9744 1.9761 400.8716 401.2962 0.0664 -1.0000 -1.0000 5152720 1599961920.60 151.4501 59.9988 32.0000 1.9743 1.9760 400.8613 401.2853 0.0664 -1.0000 -1.0000 5152923 1599961920.70 151.4501 59.9988 32.0000 1.9736 1.9754 400.8471 401.2714 0.0664 -1.0000 -1.0000 5152985 1599961920.80 151.4501 59.9988 32.0000 1.9738 1.9755 400.8960 401.3192 0.0662 -1.0000 -1.0000 5153048 1599961920.90 151.4501 59.9988 32.0000 1.9741 1.9758 400.8654 401.2891 0.0663 -1.0000 -1.0000 5153126 1599961921.00 151.4501 59.9988 32.0000 1.9744 1.9762 400.8559 401.2801 0.0664 -1.0000 -1.0000 5153188 1599961921.10 151.4520 59.9988 32.0000 1.9743 1.9760 400.8751 401.2995 0.0665 -1.0000 -1.0000 5153407 1599961921.20 151.4520 59.9988 32.0000 1.9744 1.9761 400.8616 401.2865 0.0665 -1.0000 -1.0000 5153485 1599961921.30 151.4520 59.9988 32.0000 1.9747 1.9764 400.8515 401.2759 0.0664 -1.0000 -1.0000 5153547 1599961921.40 151.4520 59.9988 32.0000 1.9745 1.9762 400.8036 401.2265 0.0663 -1.0000 -1.0000 5153610 1599961921.50 151.4520 59.9988 32.0000 1.9743 1.9760 400.8419 401.2660 0.0663 -1.0000 -1.0000 5153688 1599961921.60 151.4684 59.9988 32.0000 1.9749 1.9766 400.8610 401.2851 0.0664 -1.0000 -1.0000 5153907 1599961921.70 151.4700 59.9988 32.0000 1.9747 1.9764 400.8822 401.3068 0.0665 -1.0000 -1.0000 5153985 1599961921.80 151.4700 59.9988 32.0000 1.9753 1.9770 400.8241 401.2492 0.0665 -1.0000 -1.0000 5154047 1599961921.90 151.4700 59.9988 32.0000 1.9742 1.9759 400.9064 401.3301 0.0663 -1.0000 -1.0000 5154110 1599961922.00 151.4700 59.9988 32.0000 1.9741 1.9759 400.8521 401.2762 0.0664 -1.0000 -1.0000 5154173 1599961922.10 151.4700 59.9988 32.0000 1.9743 1.9760 400.8676 401.2917 0.0664 -1.0000 -1.0000 5154235 1599961922.20 151.4960 59.9988 32.0000 1.9749 1.9766 400.8952 401.3197 0.0664 -1.0000 -1.0000 5154423 1599961922.30 151.4960 59.9988 32.0000 1.9749 1.9766 400.8789 401.3024 0.0663 -1.0000 -1.0000 5154485 1599961922.40 151.4960 59.9988 32.0000 1.9742 1.9759 400.9006 401.3243 0.0663 -1.0000 -1.0000 5154547 1599961922.50 151.4960 59.9988 32.0000 1.9743 1.9760 400.8879 401.3121 0.0664 -1.0000 -1.0000 5154626 1599961922.60 151.4960 59.9988 32.0000 1.9747 1.9765 400.9100 401.3345 0.0664 -1.0000 -1.0000 5154688 1599961922.70 151.4564 59.9988 32.0000 1.9744 1.9761 400.8647 401.2890 0.0664 -1.0000 -1.0000 5155172 1599961922.80 151.4558 59.9988 32.0000 1.9749 1.9767 400.8502 401.2739 0.0663 -1.0000 -1.0000 5155235 1599961922.90 151.4558 59.9988 32.0000 1.9746 1.9763 400.8810 401.3053 0.0664 -1.0000 -1.0000 5155297 1599961923.00 151.4558 59.9988 32.0000 1.9744 1.9761 400.8742 401.2988 0.0665 -1.0000 -1.0000 5155360 1599961923.10 151.4558 59.9988 32.0000 1.9752 1.9770 400.9090 401.3337 0.0664 -1.0000 -1.0000 5155422 1599961923.20 151.4599 59.9988 32.0000 1.9752 1.9769 400.8858 401.3091 0.0663 -1.0000 -1.0000 5155500 1599961923.30 151.4827 59.9988 32.0000 1.9743 1.9760 400.9260 401.3502 0.0664 -1.0000 -1.0000 5155563 1599961923.40 151.4827 59.9988 32.0000 1.9744 1.9762 400.8070 401.2302 0.0662 -1.0000 -1.0000 5155625 1599961923.50 151.4827 59.9988 32.0000 1.9744 1.9761 400.9029 401.3267 0.0664 -1.0000 -1.0000 5155703 1599961923.60 151.4827 59.9988 32.0000 1.9745 1.9763 400.8692 401.2938 0.0664 -1.0000 -1.0000 5155766 1599961923.70 151.4827 59.9988 32.0000 1.9750 1.9767 400.8772 401.3013 0.0664 -1.0000 -1.0000 5155907 1599961923.80 151.4726 59.9988 32.0000 1.9749 1.9766 400.9157 401.3396 0.0663 -1.0000 -1.0000 5155969 1599961923.90 151.4716 59.9988 32.0000 1.9747 1.9765 400.9619 401.3855 0.0663 -1.0000 -1.0000 5156032 1599961924.00 151.4716 59.9988 32.0000 1.9750 1.9767 400.9273 401.3518 0.0664 -1.0000 -1.0000 5156110 1599961924.10 151.4716 59.9988 32.0000 1.9744 1.9761 400.8810 401.3054 0.0664 -1.0000 -1.0000 5156172 1599961924.20 151.4716 59.9988 32.0000 1.9745 1.9763 400.8715 401.2952 0.0663 -1.0000 -1.0000 5156235 1599961924.30 151.4826 59.9988 32.0000 1.9753 1.9771 400.9020 401.3255 0.0663 -1.0000 -1.0000 5156313 1599961924.40 151.5140 59.9988 32.0000 1.9740 1.9758 400.9163 401.3407 0.0664 -1.0000 -1.0000 5156359 1599961924.50 151.5140 59.9988 32.0000 1.9750 1.9768 400.8831 401.3076 0.0664 -1.0000 -1.0000 5156438 1599961924.60 151.5140 59.9988 32.0000 1.9750 1.9767 400.9216 401.3448 0.0662 -1.0000 -1.0000 5156500 1599961924.70 151.5140 59.9988 32.0000 1.9750 1.9767 400.8879 401.3121 0.0665 -1.0000 -1.0000 5156734 1599961924.80 151.5140 59.9988 32.0000 1.9742 1.9760 400.9008 401.3262 0.0666 -1.0000 -1.0000 5156797 1599961924.90 151.5140 59.9988 32.0000 1.9751 1.9769 400.8728 401.2963 0.0662 -1.0000 -1.0000 5156859 1599961925.00 151.5173 59.9997 32.0000 1.9746 1.9763 400.9449 401.3682 0.0663 -1.0000 -1.0000 5156922 1599961925.10 151.5173 59.9997 32.0000 1.9747 1.9764 400.9847 401.4086 0.0663 -1.0000 -1.0000 5156984 1599961925.20 151.5173 59.9997 32.0000 1.9749 1.9766 400.8637 401.2876 0.0664 -1.0000 -1.0000 5157484 1599961925.30 151.5173 59.9997 32.0000 1.9745 1.9762 400.9065 401.3311 0.0664 -1.0000 -1.0000 5157546 1599961925.40 151.5173 59.9997 32.0000 1.9752 1.9769 400.8462 401.2705 0.0664 -1.0000 -1.0000 5157609 1599961925.50 151.5411 59.9997 32.0000 1.9753 1.9770 400.9639 401.3873 0.0663 -1.0000 -1.0000 5157672 1599961925.60 151.5457 59.9997 32.0000 1.9748 1.9766 400.9227 401.3460 0.0662 -1.0000 -1.0000 5157734 1599961925.70 151.5457 59.9997 32.0000 1.9754 1.9771 400.9027 401.3259 0.0663 -1.0000 -1.0000 5157984 1599961925.80 151.5457 59.9997 32.0000 1.9749 1.9767 400.8173 401.2413 0.0664 -1.0000 -1.0000 5158046 1599961925.90 151.5457 59.9997 32.0000 1.9750 1.9768 400.9922 401.4160 0.0662 -1.0000 -1.0000 5158109 1599961926.00 151.5457 59.9997 32.0000 1.9750 1.9767 400.8777 401.3005 0.0662 -1.0000 -1.0000 5158172 1599961926.10 151.5161 59.9997 32.0000 1.9746 1.9763 400.8902 401.3144 0.0664 -1.0000 -1.0000 5158234 1599961926.20 151.5161 59.9997 32.0000 1.9750 1.9767 400.9152 401.3385 0.0662 -1.0000 -1.0000 5158468 1599961926.30 151.5161 59.9997 32.0000 1.9750 1.9767 400.8642 401.2877 0.0662 -1.0000 -1.0000 5158531 1599961926.40 151.5161 59.9997 32.0000 1.9747 1.9765 400.8664 401.2900 0.0664 -1.0000 -1.0000 5158593 1599961926.50 151.5161 59.9997 32.0000 1.9748 1.9765 400.8116 401.2349 0.0663 -1.0000 -1.0000 5158656 1599961926.60 151.5228 59.9997 32.0000 1.9738 1.9756 400.9431 401.3677 0.0663 -1.0000 -1.0000 5158734 1599961926.70 151.5231 59.9997 32.0000 1.9749 1.9767 400.8518 401.2752 0.0663 -1.0000 -1.0000 5158968 1599961926.80 151.5231 59.9997 32.0000 1.9747 1.9765 400.8661 401.2907 0.0665 -1.0000 -1.0000 5159031 1599961926.90 151.5231 59.9997 32.0000 1.9749 1.9766 400.9155 401.3394 0.0663 -1.0000 -1.0000 5159093 1599961927.00 151.5231 59.9997 32.0000 1.9752 1.9769 400.8631 401.2861 0.0662 -1.0000 -1.0000 5159155 1599961927.10 151.5214 59.9997 32.0000 1.9747 1.9764 400.9614 401.3847 0.0663 -1.0000 -1.0000 5159218 1599961927.20 151.5168 59.9997 32.0000 1.9746 1.9763 400.9019 401.3259 0.0663 -1.0000 -1.0000 5159296 1599961927.30 151.5168 59.9997 32.0000 1.9748 1.9765 400.8633 401.2867 0.0664 -1.0000 -1.0000 5159484 1599961927.40 151.5168 59.9997 32.0000 1.9745 1.9762 400.9245 401.3480 0.0663 -1.0000 -1.0000 5159546 1599961927.50 151.5168 59.9997 32.0000 1.9753 1.9770 400.9438 401.3683 0.0664 -1.0000 -1.0000 5159609 1599961927.60 151.5168 59.9997 32.0000 1.9748 1.9766 400.8572 401.2813 0.0664 -1.0000 -1.0000 5159671 1599961927.70 151.4983 59.9997 32.0000 1.9747 1.9764 400.9106 401.3341 0.0662 -1.0000 -1.0000 5159749 1599961927.80 151.4983 59.9997 32.0000 1.9752 1.9769 400.9291 401.3532 0.0663 -1.0000 -1.0000 5200234 1599961927.90 151.4983 59.9997 32.0000 1.9746 1.9763 400.8716 401.2951 0.0663 -1.0000 -1.0000 5200296 1599961928.00 151.4983 59.9997 32.0000 1.9747 1.9765 400.8606 401.2849 0.0665 -1.0000 -1.0000 5200374 1599961928.10 151.4983 59.9997 32.0000 1.9745 1.9762 400.8948 401.3183 0.0663 -1.0000 -1.0000 5200437 1599961928.20 151.4983 59.9997 32.0000 1.9748 1.9765 400.8707 401.2941 0.0662 -1.0000 -1.0000 5200499 1599961928.30 151.4943 59.9997 32.0000 1.9747 1.9764 400.8851 401.3089 0.0664 -1.0000 -1.0000 5201217 1599961928.40 151.4943 59.9997 32.0000 1.9747 1.9764 400.8909 401.3150 0.0664 -1.0000 -1.0000 5201280 1599961928.50 151.4943 59.9997 32.0000 1.9745 1.9762 400.9066 401.3299 0.0662 -1.0000 -1.0000 5201342 1599961928.60 151.4943 59.9997 32.0000 1.9746 1.9764 400.9862 401.4092 0.0662 -1.0000 -1.0000 5201421 1599961928.70 151.4943 59.9997 32.0000 1.9753 1.9770 400.8793 401.3028 0.0663 -1.0000 -1.0000 5201483 1599961928.80 151.4853 59.9997 32.0000 1.9752 1.9769 400.9409 401.3645 0.0663 -1.0000 -1.0000 5201546 1599961928.90 151.4842 59.9997 32.0000 1.9750 1.9767 400.7906 401.2135 0.0662 -1.0000 -1.0000 5201608 1599961929.00 151.4842 59.9997 32.0000 1.9748 1.9765 400.9082 401.3326 0.0664 -1.0000 -1.0000 5201671 1599961929.10 151.4842 59.9997 32.0000 1.9749 1.9766 400.8366 401.2599 0.0661 -1.0000 -1.0000 5201733 1599961929.20 151.4842 59.9997 32.0000 1.9747 1.9764 400.8450 401.2684 0.0663 -1.0000 -1.0000 5201811 1599961929.30 151.4855 59.9997 32.0000 1.9742 1.9759 400.8952 401.3186 0.0661 -1.0000 -1.0000 5201890 1599961929.40 151.5249 59.9997 32.0000 1.9747 1.9764 400.8776 401.3009 0.0663 -1.0000 -1.0000 5201952 1599961929.50 151.5249 59.9997 32.0000 1.9751 1.9768 400.9427 401.3677 0.0664 -1.0000 -1.0000 5202030 1599961929.60 151.5249 59.9997 32.0000 1.9753 1.9770 400.9289 401.3522 0.0663 -1.0000 -1.0000 5202093 1599961929.70 151.5249 59.9997 32.0000 1.9743 1.9761 400.9661 401.3896 0.0663 -1.0000 -1.0000 5202171 1599961929.80 151.5249 59.9997 32.0000 1.9748 1.9765 400.8590 401.2823 0.0662 -1.0000 -1.0000 5202217 1599961929.90 151.4508 60.0007 32.0000 1.9747 1.9764 400.8911 401.3154 0.0665 -1.0000 -1.0000 5202280 1599961930.00 151.4508 60.0007 32.0000 1.9751 1.9768 400.8436 401.2674 0.0663 -1.0000 -1.0000 5202358 1599961930.10 151.4508 60.0007 32.0000 1.9750 1.9767 400.9564 401.3796 0.0662 -1.0000 -1.0000 5202421 1599961930.20 151.4508 60.0007 32.0000 1.9742 1.9759 400.9069 401.3307 0.0664 -1.0000 -1.0000 5202483 1599961930.30 151.4508 60.0007 32.0000 1.9747 1.9765 400.8995 401.3217 0.0661 -1.0000 -1.0000 5202561 1599961930.40 151.4508 60.0007 32.0000 1.9750 1.9767 400.8959 401.3194 0.0663 -1.0000 -1.0000 5202624 1599961930.50 151.4508 60.0007 32.0000 1.9747 1.9764 400.9152 401.3392 0.0663 -1.0000 -1.0000 5202686 1599961930.60 151.4508 60.0007 32.0000 1.9745 1.9762 400.9010 401.3248 0.0663 -1.0000 -1.0000 5202764 1599961930.70 151.4508 60.0007 32.0000 1.9742 1.9759 400.8167 401.2405 0.0663 -1.0000 -1.0000 5202827 1599961930.80 151.4508 60.0007 32.0000 1.9745 1.9762 400.8528 401.2772 0.0664 -1.0000 -1.0000 5202889 1599961930.90 151.4508 60.0007 32.0000 1.9751 1.9769 400.9452 401.3686 0.0663 -1.0000 -1.0000 5202998 1599961931.00 151.4508 60.0007 32.0000 1.9745 1.9762 400.9332 401.3569 0.0663 -1.0000 -1.0000 5203061 1599961931.10 151.4508 60.0007 32.0000 1.9750 1.9767 400.8612 401.2851 0.0663 -1.0000 -1.0000 5203124 1599961931.20 151.5297 60.0007 32.0000 1.9744 1.9761 400.9323 401.3549 0.0661 -1.0000 -1.0000 5203201 1599961931.30 151.5297 60.0007 32.0000 1.9751 1.9768 400.9456 401.3692 0.0664 -1.0000 -1.0000 5203264 1599961931.40 151.5297 60.0007 32.0000 1.9749 1.9766 400.8377 401.2621 0.0664 -1.0000 -1.0000 5203451 1599961931.50 151.5297 60.0007 32.0000 1.9745 1.9762 400.9120 401.3355 0.0663 -1.0000 -1.0000 5203530 1599961931.60 151.5297 60.0007 32.0000 1.9751 1.9768 400.8448 401.2682 0.0662 -1.0000 -1.0000 5203592 1599961931.70 151.4972 60.0007 32.0000 1.9749 1.9766 400.8878 401.3115 0.0663 -1.0000 -1.0000 5203654 1599961931.80 151.4972 60.0007 32.0000 1.9748 1.9765 400.9003 401.3245 0.0664 -1.0000 -1.0000 5203717 1599961931.90 151.4972 60.0007 32.0000 1.9752 1.9769 400.8772 401.3012 0.0663 -1.0000 -1.0000 5204201 1599961932.00 151.4972 60.0007 32.0000 1.9750 1.9768 400.8722 401.2962 0.0664 -1.0000 -1.0000 5204264 1599961932.10 151.4972 60.0007 32.0000 1.9748 1.9765 400.9144 401.3381 0.0663 -1.0000 -1.0000 5204342 1599961932.20 151.5152 60.0007 32.0000 1.9751 1.9768 400.9845 401.4085 0.0664 -1.0000 -1.0000 5204404 1599961932.30 151.5164 60.0007 32.0000 1.9742 1.9759 400.9353 401.3597 0.0664 -1.0000 -1.0000 5204467 1599961932.40 151.5164 60.0007 32.0000 1.9754 1.9772 400.9255 401.3489 0.0662 -1.0000 -1.0000 5204701 1599961932.50 151.5164 60.0007 32.0000 1.9746 1.9763 400.8536 401.2778 0.0664 -1.0000 -1.0000 5204764 1599961932.60 151.5164 60.0007 32.0000 1.9747 1.9764 400.8811 401.3042 0.0661 -1.0000 -1.0000 5204842 1599961932.70 151.5164 60.0007 32.0000 1.9746 1.9763 400.9234 401.3458 0.0661 -1.0000 -1.0000 5204904 1599961932.80 151.5164 60.0007 32.0000 1.9745 1.9762 400.8328 401.2570 0.0664 -1.0000 -1.0000 5204967 1599961932.90 151.5164 60.0007 32.0000 1.9750 1.9767 400.8704 401.2948 0.0664 -1.0000 -1.0000 5205295 1599961933.00 151.5164 60.0007 32.0000 1.9752 1.9770 400.8269 401.2515 0.0664 -1.0000 -1.0000 5205357 1599961933.10 151.5164 60.0007 32.0000 1.9750 1.9767 400.9441 401.3676 0.0663 -1.0000 -1.0000 5205420 1599961933.20 151.5164 60.0007 32.0000 1.9745 1.9762 400.9463 401.3702 0.0664 -1.0000 -1.0000 5205498 1599961933.30 151.5164 60.0007 32.0000 1.9749 1.9766 400.9714 401.3953 0.0663 -1.0000 -1.0000 5205560 1599961933.40 151.5344 60.0007 32.0000 1.9748 1.9765 400.9542 401.3778 0.0663 -1.0000 -1.0000 5205686 1599961933.50 151.5290 60.0007 32.0000 1.9751 1.9768 400.8730 401.2966 0.0663 -1.0000 -1.0000 5205763 1599961933.60 151.5290 60.0007 32.0000 1.9752 1.9769 400.8612 401.2850 0.0663 -1.0000 -1.0000 5205826 1599961933.70 151.5290 60.0007 32.0000 1.9748 1.9765 400.8686 401.2924 0.0664 -1.0000 -1.0000 5205904 1599961933.80 151.5290 60.0007 32.0000 1.9745 1.9762 400.8741 401.2980 0.0663 -1.0000 -1.0000 5205966 1599961933.90 151.5103 60.0007 32.0000 1.9743 1.9760 400.8746 401.2985 0.0663 -1.0000 -1.0000 5206029 1599961934.00 151.4845 60.0007 32.0000 1.9745 1.9762 400.9270 401.3505 0.0663 -1.0000 -1.0000 5206092 1599961934.10 151.4845 60.0007 32.0000 1.9739 1.9756 400.9047 401.3291 0.0664 -1.0000 -1.0000 5206154 1599961934.20 151.4845 60.0007 32.0000 1.9743 1.9760 400.8706 401.2946 0.0663 -1.0000 -1.0000 5206216 1599961934.30 151.4845 60.0007 32.0000 1.9743 1.9760 400.8017 401.2251 0.0663 -1.0000 -1.0000 5206295 1599961934.40 151.4845 60.0007 32.0000 1.9749 1.9766 400.9072 401.3305 0.0662 -1.0000 -1.0000 5206482 1599961934.50 151.5008 60.0007 32.0000 1.9753 1.9770 400.8746 401.2984 0.0664 -1.0000 -1.0000 5206544 1599961934.60 151.5008 60.0007 32.0000 1.9748 1.9765 400.8310 401.2549 0.0663 -1.0000 -1.0000 5206607 1599961934.70 151.5008 60.0007 32.0000 1.9749 1.9766 400.8518 401.2754 0.0663 -1.0000 -1.0000 5206670 1599961934.80 151.5008 60.0007 32.0000 1.9743 1.9761 400.8428 401.2681 0.0665 -1.0000 -1.0000 5206747 1599961934.90 151.5008 60.0007 32.0000 1.9742 1.9759 400.8991 401.3228 0.0663 -1.0000 -1.0000 5207154 1599961935.00 151.5143 60.0005 32.0000 1.9738 1.9755 400.8231 401.2461 0.0662 -1.0000 -1.0000 5207216 1599961935.10 151.5174 60.0005 32.0000 1.9740 1.9757 400.8566 401.2799 0.0663 -1.0000 -1.0000 5207279 1599961935.20 151.5174 60.0005 32.0000 1.9740 1.9757 400.8187 401.2415 0.0662 -1.0000 -1.0000 5207341 1599961935.30 151.5174 60.0005 32.0000 1.9748 1.9765 400.8856 401.3085 0.0662 -1.0000 -1.0000 5207419 1599961935.40 151.5174 60.0005 32.0000 1.9744 1.9761 400.8606 401.2844 0.0664 -1.0000 -1.0000 5207482 1599961935.50 151.5174 60.0005 32.0000 1.9745 1.9762 400.8643 401.2883 0.0663 -1.0000 -1.0000 5207669 1599961935.60 151.5174 60.0005 32.0000 1.9745 1.9762 400.7991 401.2217 0.0662 -1.0000 -1.0000 5207732 1599961935.70 151.5174 60.0005 32.0000 1.9744 1.9761 400.8857 401.3095 0.0663 -1.0000 -1.0000 5207794 1599961935.80 151.5174 60.0005 32.0000 1.9750 1.9767 400.9070 401.3301 0.0662 -1.0000 -1.0000 5207857 1599961935.90 151.5035 60.0005 32.0000 1.9749 1.9767 400.9338 401.3578 0.0663 -1.0000 -1.0000 5207919 1599961936.00 151.4959 60.0005 32.0000 1.9743 1.9760 400.8443 401.2679 0.0663 -1.0000 -1.0000 5207997 1599961936.10 151.4959 60.0005 32.0000 1.9747 1.9764 400.8556 401.2789 0.0663 -1.0000 -1.0000 5208060 1599961936.20 151.4556 60.0005 32.0000 1.9741 1.9758 400.8923 401.3160 0.0663 -1.0000 -1.0000 5208122 1599961936.30 151.4556 60.0005 32.0000 1.9751 1.9768 400.8136 401.2378 0.0664 -1.0000 -1.0000 5208200 1599961936.40 151.4556 60.0005 32.0000 1.9746 1.9763 400.7948 401.2189 0.0664 -1.0000 -1.0000 5208263 1599961936.50 151.4556 60.0005 32.0000 1.9743 1.9760 400.8325 401.2559 0.0662 -1.0000 -1.0000 5209044 1599961936.60 151.4556 60.0005 32.0000 1.9742 1.9759 400.8671 401.2916 0.0664 -1.0000 -1.0000 5209122 1599961936.70 151.4556 60.0005 32.0000 1.9746 1.9763 400.8141 401.2380 0.0664 -1.0000 -1.0000 5209185 1599961936.80 151.4677 60.0005 32.0000 1.9741 1.9759 400.8528 401.2764 0.0662 -1.0000 -1.0000 5209247 1599961936.90 151.4732 60.0005 32.0000 1.9745 1.9762 400.7725 401.1973 0.0665 -1.0000 -1.0000 5209310 1599961937.00 151.4732 60.0005 32.0000 1.9750 1.9767 400.8369 401.2605 0.0663 -1.0000 -1.0000 5209388 1599961937.10 151.4732 60.0005 32.0000 1.9747 1.9764 400.8695 401.2930 0.0663 -1.0000 -1.0000 5209435 1599961937.20 151.4732 60.0005 32.0000 1.9745 1.9762 400.8592 401.2834 0.0664 -1.0000 -1.0000 5209512 1599961937.30 151.4732 60.0005 32.0000 1.9746 1.9763 400.9068 401.3308 0.0663 -1.0000 -1.0000 5209653 1599961937.40 151.5193 60.0005 32.0000 1.9743 1.9760 400.8773 401.3011 0.0663 -1.0000 -1.0000 5209716 1599961937.50 151.5193 60.0005 32.0000 1.9749 1.9766 400.8368 401.2600 0.0663 -1.0000 -1.0000 5209903 1599961937.60 151.5193 60.0005 32.0000 1.9745 1.9762 400.8712 401.2946 0.0662 -1.0000 -1.0000 5209981 1599961937.70 151.5193 60.0005 32.0000 1.9747 1.9764 400.8838 401.3077 0.0663 -1.0000 -1.0000 5210044 1599961937.80 151.5193 60.0005 32.0000 1.9750 1.9768 400.8980 401.3220 0.0664 -1.0000 -1.0000 5210122 1599961937.90 151.4903 60.0005 32.0000 1.9745 1.9762 400.8265 401.2501 0.0662 -1.0000 -1.0000 5210184 1599961938.00 151.4529 60.0005 32.0000 1.9744 1.9761 400.8704 401.2940 0.0663 -1.0000 -1.0000 5210465 1599961938.10 151.4529 60.0005 32.0000 1.9740 1.9757 400.8177 401.2416 0.0664 -1.0000 -1.0000 5210528 1599961938.20 151.4529 60.0005 32.0000 1.9740 1.9757 400.8014 401.2255 0.0664 -1.0000 -1.0000 5210591 1599961938.30 151.4529 60.0005 32.0000 1.9748 1.9765 400.8345 401.2583 0.0663 -1.0000 -1.0000 5210668 1599961938.40 151.4529 60.0005 32.0000 1.9743 1.9760 400.8714 401.2947 0.0662 -1.0000 -1.0000 5210731 1599961938.50 151.5103 60.0005 32.0000 1.9746 1.9764 400.8309 401.2545 0.0663 -1.0000 -1.0000 5210918 1599961938.60 151.5103 60.0005 32.0000 1.9748 1.9765 400.9324 401.3564 0.0663 -1.0000 -1.0000 5210997 1599961938.70 151.5103 60.0005 32.0000 1.9748 1.9766 400.9165 401.3401 0.0663 -1.0000 -1.0000 5211059 1599961938.80 151.5103 60.0005 32.0000 1.9743 1.9760 400.8593 401.2830 0.0663 -1.0000 -1.0000 5211122 1599961938.90 151.5103 60.0005 32.0000 1.9746 1.9763 400.8434 401.2666 0.0663 -1.0000 -1.0000 5211200 1599961939.00 151.5161 60.0005 32.0000 1.9742 1.9759 400.9065 401.3296 0.0662 -1.0000 -1.0000 5211262 1599961939.10 151.5161 60.0005 32.0000 1.9741 1.9758 400.9055 401.3295 0.0663 -1.0000 -1.0000 5211325 1599961939.20 151.5161 60.0005 32.0000 1.9734 1.9751 400.8387 401.2628 0.0664 -1.0000 -1.0000 5211387 1599961939.30 151.5161 60.0005 32.0000 1.9743 1.9760 400.8856 401.3098 0.0664 -1.0000 -1.0000 5211449 1599961939.40 151.5161 60.0005 32.0000 1.9750 1.9767 400.8968 401.3205 0.0663 -1.0000 -1.0000 5211528 1599961939.50 151.5161 60.0005 32.0000 1.9747 1.9764 400.8965 401.3201 0.0663 -1.0000 -1.0000 5211668 1599961939.60 151.5170 60.0005 32.0000 1.9747 1.9765 400.8135 401.2370 0.0663 -1.0000 -1.0000 5211731 1599961939.70 151.5489 60.0000 32.0000 1.9744 1.9761 400.8589 401.2828 0.0663 -1.0000 -1.0000 5211793 1599961939.80 151.5489 60.0000 32.0000 1.9750 1.9767 400.8264 401.2500 0.0663 -1.0000 -1.0000 5211872 1599961939.90 151.5489 60.0000 32.0000 1.9747 1.9765 400.8994 401.3228 0.0663 -1.0000 -1.0000 5211934 1599961940.00 151.5489 60.0000 32.0000 1.9745 1.9762 400.8860 401.3103 0.0663 -1.0000 -1.0000 5212215 1599961940.10 151.5489 60.0000 32.0000 1.9753 1.9770 400.9026 401.3262 0.0663 -1.0000 -1.0000 5212278 1599961940.20 151.4606 60.0000 32.0000 1.9748 1.9765 400.8657 401.2885 0.0662 -1.0000 -1.0000 5212340 1599961940.30 151.4606 60.0000 32.0000 1.9746 1.9763 400.9198 401.3446 0.0664 -1.0000 -1.0000 5212418 1599961940.40 151.4606 60.0000 32.0000 1.9743 1.9760 400.9034 401.3274 0.0663 -1.0000 -1.0000 5212481 1599961940.50 151.4606 60.0000 32.0000 1.9741 1.9758 400.8164 401.2396 0.0662 -1.0000 -1.0000 5212543 1599961940.60 151.4606 60.0000 32.0000 1.9744 1.9761 400.9026 401.3262 0.0664 -1.0000 -1.0000 5212731 1599961940.70 151.4665 60.0000 32.0000 1.9747 1.9764 400.8739 401.2981 0.0664 -1.0000 -1.0000 5212793 1599961940.80 151.4996 60.0000 32.0000 1.9745 1.9762 400.9045 401.3279 0.0663 -1.0000 -1.0000 5212855 1599961940.90 151.4996 60.0000 32.0000 1.9743 1.9760 400.8723 401.2963 0.0664 -1.0000 -1.0000 5212918 1599961941.00 151.4996 60.0000 32.0000 1.9747 1.9764 400.8502 401.2731 0.0662 -1.0000 -1.0000 5212981 1599961941.10 151.4996 60.0000 32.0000 1.9743 1.9761 400.8153 401.2388 0.0663 -1.0000 -1.0000 5213731 1599961941.20 151.4996 60.0000 32.0000 1.9751 1.9768 400.8947 401.3190 0.0664 -1.0000 -1.0000 5213793 1599961941.30 151.4723 60.0000 32.0000 1.9746 1.9763 400.8744 401.2986 0.0664 -1.0000 -1.0000 5213855 1599961941.40 151.4723 60.0000 32.0000 1.9747 1.9765 400.8593 401.2833 0.0664 -1.0000 -1.0000 5213934 1599961941.50 151.4723 60.0000 32.0000 1.9742 1.9759 400.9044 401.3286 0.0664 -1.0000 -1.0000 5213996 1599961941.60 151.4723 60.0000 32.0000 1.9748 1.9765 400.8180 401.2422 0.0664 -1.0000 -1.0000 5214058 1599961941.70 151.4723 60.0000 32.0000 1.9749 1.9767 400.9402 401.3646 0.0664 -1.0000 -1.0000 5214136 1599961941.80 151.4723 60.0000 32.0000 1.9743 1.9760 400.8807 401.3045 0.0663 -1.0000 -1.0000 5214214 1599961941.90 151.5129 60.0000 32.0000 1.9749 1.9766 400.9313 401.3547 0.0663 -1.0000 -1.0000 5214277 1599961942.00 151.5129 60.0000 32.0000 1.9750 1.9767 400.8887 401.3122 0.0663 -1.0000 -1.0000 5214355 1599961942.10 151.5129 60.0000 32.0000 1.9746 1.9764 400.8907 401.3139 0.0662 -1.0000 -1.0000 5214418 1599961942.20 151.5129 60.0000 32.0000 1.9744 1.9762 400.8368 401.2609 0.0664 -1.0000 -1.0000 5214480 1599961942.30 151.5129 60.0000 32.0000 1.9747 1.9764 400.9192 401.3427 0.0662 -1.0000 -1.0000 5214542 1599961942.40 151.5352 60.0000 32.0000 1.9751 1.9769 400.8754 401.2991 0.0664 -1.0000 -1.0000 5214605 1599961942.50 151.5390 60.0000 32.0000 1.9755 1.9772 400.8751 401.3001 0.0665 -1.0000 -1.0000 5214683 1599961942.60 151.5390 60.0000 32.0000 1.9753 1.9770 400.9010 401.3249 0.0663 -1.0000 -1.0000 5214746 1599961942.70 151.5390 60.0000 32.0000 1.9749 1.9767 400.9383 401.3625 0.0664 -1.0000 -1.0000 5214808 1599961942.80 151.5390 60.0000 32.0000 1.9744 1.9761 400.9621 401.3857 0.0662 -1.0000 -1.0000 5214871 1599961942.90 151.5390 60.0000 32.0000 1.9744 1.9762 400.9054 401.3286 0.0662 -1.0000 -1.0000 5214949 1599961943.00 151.5390 60.0000 32.0000 1.9748 1.9765 400.8067 401.2304 0.0663 -1.0000 -1.0000 5215011 1599961943.10 151.5086 60.0000 32.0000 1.9744 1.9761 400.8612 401.2850 0.0663 -1.0000 -1.0000 5215074 1599961943.20 151.5086 60.0000 32.0000 1.9744 1.9761 400.8437 401.2684 0.0665 -1.0000 -1.0000 5215418 1599961943.30 151.5086 60.0000 32.0000 1.9749 1.9766 400.8802 401.3035 0.0663 -1.0000 -1.0000 5215480 1599961943.40 151.5086 60.0000 32.0000 1.9747 1.9764 400.8786 401.3025 0.0663 -1.0000 -1.0000 5215542 1599961943.50 151.5086 60.0000 32.0000 1.9749 1.9767 400.8501 401.2738 0.0663 -1.0000 -1.0000 5215605 1599961943.60 151.5086 60.0000 32.0000 1.9744 1.9761 400.9357 401.3592 0.0663 -1.0000 -1.0000 5215667 1599961943.70 151.5086 60.0000 32.0000 1.9743 1.9761 400.8682 401.2915 0.0662 -1.0000 -1.0000 5216401 1599961943.80 151.5086 60.0000 32.0000 1.9747 1.9765 400.9490 401.3721 0.0662 -1.0000 -1.0000 5216480 1599961943.90 151.5086 60.0000 32.0000 1.9752 1.9769 400.8675 401.2914 0.0664 -1.0000 -1.0000 5216542 1599961944.00 151.5086 60.0000 32.0000 1.9749 1.9767 400.8842 401.3086 0.0664 -1.0000 -1.0000 5216605 1599961944.10 151.5086 60.0000 32.0000 1.9750 1.9767 400.9539 401.3773 0.0663 -1.0000 -1.0000 5216667 1599961944.20 151.5315 60.0000 32.0000 1.9748 1.9765 400.8986 401.3226 0.0663 -1.0000 -1.0000 5216917 1599961944.30 151.5315 60.0000 32.0000 1.9745 1.9762 400.8661 401.2898 0.0663 -1.0000 -1.0000 5216980 1599961944.40 151.5315 60.0000 32.0000 1.9749 1.9766 400.9615 401.3859 0.0663 -1.0000 -1.0000 5217042 1599961944.50 151.5315 60.0000 32.0000 1.9750 1.9767 400.9690 401.3924 0.0663 -1.0000 -1.0000 5217105 1599961944.60 151.5315 60.0000 32.0000 1.9753 1.9770 400.8594 401.2835 0.0664 -1.0000 -1.0000 5217183 1599961944.70 151.5070 60.0000 32.0000 1.9748 1.9766 400.9049 401.3281 0.0662 -1.0000 -1.0000 5217245 1599961944.80 151.4895 60.0000 32.0000 1.9743 1.9760 400.9398 401.3635 0.0663 -1.0000 -1.0000 5217308 1599961944.90 151.4895 60.0000 32.0000 1.9744 1.9761 400.9057 401.3300 0.0664 -1.0000 -1.0000 5217386 1599961945.00 151.4895 60.0000 32.0000 1.9748 1.9765 400.8968 401.3203 0.0663 -1.0000 -1.0000 5217448 1599961945.10 151.4895 60.0000 32.0000 1.9745 1.9762 400.9143 401.3377 0.0662 -1.0000 -1.0000 5217511 1599961945.20 151.4895 60.0000 32.0000 1.9751 1.9768 400.9071 401.3318 0.0664 -1.0000 -1.0000 5217589 1599961945.30 151.5155 59.9993 32.0000 1.9744 1.9761 400.8492 401.2726 0.0663 -1.0000 -1.0000 5217651 1599961945.40 151.5155 59.9993 32.0000 1.9753 1.9770 400.8481 401.2725 0.0665 -1.0000 -1.0000 5217714 1599961945.50 151.5155 59.9993 32.0000 1.9748 1.9765 400.8307 401.2546 0.0663 -1.0000 -1.0000 5217776 1599961945.60 151.5155 59.9993 32.0000 1.9744 1.9762 400.9067 401.3299 0.0662 -1.0000 -1.0000 5217839 1599961945.70 151.5155 59.9993 32.0000 1.9746 1.9763 400.8814 401.3048 0.0663 -1.0000 -1.0000 5217917 1599961945.80 151.5035 59.9993 32.0000 1.9744 1.9762 400.8502 401.2743 0.0664 -1.0000 -1.0000 5217979 1599961945.90 151.5035 59.9993 32.0000 1.9742 1.9759 400.8739 401.2976 0.0663 -1.0000 -1.0000 5218042 1599961946.00 151.5035 59.9993 32.0000 1.9746 1.9763 400.8606 401.2836 0.0662 -1.0000 -1.0000 5218120 1599961946.10 151.5035 59.9993 32.0000 1.9743 1.9760 400.8546 401.2786 0.0663 -1.0000 -1.0000 5218183 1599961946.20 151.5035 59.9993 32.0000 1.9754 1.9771 400.8552 401.2782 0.0662 -1.0000 -1.0000 5218245 1599961946.30 151.4994 59.9993 32.0000 1.9747 1.9764 400.8375 401.2615 0.0664 -1.0000 -1.0000 5218323 1599961946.40 151.4769 59.9993 32.0000 1.9746 1.9763 400.8538 401.2773 0.0663 -1.0000 -1.0000 5218385 1599961946.50 151.4769 59.9993 32.0000 1.9747 1.9764 400.8845 401.3087 0.0664 -1.0000 -1.0000 5218448 1599961946.60 151.4769 59.9993 32.0000 1.9747 1.9764 400.9696 401.3932 0.0663 -1.0000 -1.0000 5218511 1599961946.70 151.4769 59.9993 32.0000 1.9744 1.9762 400.8258 401.2499 0.0665 -1.0000 -1.0000 5218745 1599961946.80 151.4769 59.9993 32.0000 1.9748 1.9766 400.8740 401.2986 0.0664 -1.0000 -1.0000 5218807 1599961946.90 151.4769 59.9993 32.0000 1.9749 1.9766 400.9347 401.3586 0.0663 -1.0000 -1.0000 5218885 1599961947.00 151.4769 59.9993 32.0000 1.9752 1.9769 400.9159 401.3389 0.0662 -1.0000 -1.0000 5218948 1599961947.10 151.4769 59.9993 32.0000 1.9759 1.9776 400.8842 401.3072 0.0662 -1.0000 -1.0000 5219011 1599961947.20 151.4769 59.9993 32.0000 1.9746 1.9764 400.8231 401.2463 0.0663 -1.0000 -1.0000 5219073 1599961947.30 151.4769 59.9993 32.0000 1.9750 1.9767 400.8066 401.2303 0.0663 -1.0000 -1.0000 5219448 1599961947.40 151.4769 59.9993 32.0000 1.9751 1.9768 400.8614 401.2852 0.0663 -1.0000 -1.0000 5219510 1599961947.50 151.5337 59.9993 32.0000 1.9757 1.9774 400.8343 401.2584 0.0664 -1.0000 -1.0000 5219588 1599961947.60 151.5337 59.9993 32.0000 1.9743 1.9761 400.8925 401.3171 0.0664 -1.0000 -1.0000 5219651 1599961947.70 151.5337 59.9993 32.0000 1.9750 1.9767 400.9467 401.3710 0.0664 -1.0000 -1.0000 5219744 1599961947.80 151.5337 59.9993 32.0000 1.9746 1.9763 400.8434 401.2673 0.0664 -1.0000 -1.0000 5219963 1599961947.90 151.5337 59.9993 32.0000 1.9738 1.9756 400.8789 401.3029 0.0663 -1.0000 -1.0000 5220026 1599961948.00 151.4595 59.9993 32.0000 1.9747 1.9764 400.9245 401.3481 0.0663 -1.0000 -1.0000 5220088 1599961948.10 151.4595 59.9993 32.0000 1.9745 1.9762 400.8376 401.2615 0.0664 -1.0000 -1.0000 5220151 1599961948.20 151.4595 59.9993 32.0000 1.9750 1.9767 400.8686 401.2929 0.0664 -1.0000 -1.0000 5220213 1599961948.30 151.4729 59.9993 32.0000 1.9750 1.9767 400.8505 401.2738 0.0662 -1.0000 -1.0000 5220447 1599961948.40 151.5098 59.9993 32.0000 1.9747 1.9765 400.8147 401.2388 0.0663 -1.0000 -1.0000 5220510 1599961948.50 151.5098 59.9993 32.0000 1.9749 1.9766 400.8383 401.2616 0.0662 -1.0000 -1.0000 5220573 1599961948.60 151.4843 59.9993 32.0000 1.9749 1.9766 400.9160 401.3406 0.0664 -1.0000 -1.0000 5220650 1599961948.70 151.4843 59.9993 32.0000 1.9747 1.9764 400.9047 401.3279 0.0663 -1.0000 -1.0000 5220713 1599961948.80 151.4843 59.9993 32.0000 1.9746 1.9763 400.9092 401.3322 0.0661 -1.0000 -1.0000 5220947 1599961948.90 151.4843 59.9993 32.0000 1.9748 1.9765 400.8834 401.3079 0.0664 -1.0000 -1.0000 5221010 1599961949.00 151.4843 59.9993 32.0000 1.9746 1.9763 400.8641 401.2871 0.0662 -1.0000 -1.0000 5221073 1599961949.10 151.5113 59.9993 32.0000 1.9751 1.9769 400.9080 401.3322 0.0664 -1.0000 -1.0000 5221135 1599961949.20 151.5252 59.9993 32.0000 1.9745 1.9762 400.8553 401.2784 0.0662 -1.0000 -1.0000 5221213 1599961949.30 151.5252 59.9993 32.0000 1.9748 1.9765 400.8902 401.3140 0.0664 -1.0000 -1.0000 5221447 1599961949.40 151.5252 59.9993 32.0000 1.9745 1.9762 400.8764 401.2997 0.0661 -1.0000 -1.0000 5221510 1599961949.50 151.5252 59.9993 32.0000 1.9751 1.9768 400.8679 401.2906 0.0662 -1.0000 -1.0000 5221588 1599961949.60 151.5252 59.9993 32.0000 1.9751 1.9768 400.8643 401.2879 0.0663 -1.0000 -1.0000 5221650 1599961949.70 151.4944 59.9992 32.0000 1.9751 1.9768 400.8554 401.2787 0.0663 -1.0000 -1.0000 5221713 1599961949.80 151.4871 59.9991 32.0000 1.9748 1.9765 400.8482 401.2724 0.0663 -1.0000 -1.0000 5222400 1599961949.90 151.4871 59.9991 32.0000 1.9749 1.9766 400.8550 401.2782 0.0662 -1.0000 -1.0000 5222463 1599961950.00 151.4871 59.9991 32.0000 1.9746 1.9763 400.8712 401.2952 0.0664 -1.0000 -1.0000 5222525 1599961950.10 151.4871 59.9991 32.0000 1.9751 1.9768 400.8253 401.2502 0.0664 -1.0000 -1.0000 5222588 1599961950.20 151.4871 59.9991 32.0000 1.9747 1.9764 400.9190 401.3425 0.0663 -1.0000 -1.0000 5222650 1599961950.30 151.5311 59.9991 32.0000 1.9747 1.9764 400.8785 401.3022 0.0664 -1.0000 -1.0000 5222728 1599961950.40 151.5311 59.9991 32.0000 1.9745 1.9762 400.8359 401.2595 0.0663 -1.0000 -1.0000 5222791 1599961950.50 151.5311 59.9991 32.0000 1.9746 1.9764 400.8328 401.2567 0.0663 -1.0000 -1.0000 5222853 1599961950.60 151.5311 59.9991 32.0000 1.9753 1.9770 400.8684 401.2920 0.0663 -1.0000 -1.0000 5222931 1599961950.70 151.5311 59.9991 32.0000 1.9753 1.9770 400.9075 401.3312 0.0663 -1.0000 -1.0000 5222994 1599961950.80 151.5409 59.9991 32.0000 1.9748 1.9765 400.8626 401.2866 0.0663 -1.0000 -1.0000 5223853 1599961950.90 151.5409 59.9991 32.0000 1.9745 1.9763 400.9529 401.3766 0.0663 -1.0000 -1.0000 5223931 1599961951.00 151.5409 59.9991 32.0000 1.9748 1.9766 400.8937 401.3175 0.0663 -1.0000 -1.0000 5223994 1599961951.10 151.5409 59.9991 32.0000 1.9750 1.9767 400.8468 401.2704 0.0663 -1.0000 -1.0000 5224056 1599961951.20 151.5409 59.9991 32.0000 1.9747 1.9765 400.8652 401.2891 0.0663 -1.0000 -1.0000 5224118 1599961951.30 151.5289 59.9991 32.0000 1.9752 1.9769 400.9444 401.3683 0.0663 -1.0000 -1.0000 5224181 1599961951.40 151.5189 59.9991 32.0000 1.9747 1.9765 400.9184 401.3416 0.0662 -1.0000 -1.0000 5224243 1599961951.50 151.5189 59.9991 32.0000 1.9749 1.9766 400.8662 401.2894 0.0662 -1.0000 -1.0000 5224322 1599961951.60 151.5189 59.9991 32.0000 1.9748 1.9765 400.8937 401.3169 0.0663 -1.0000 -1.0000 5224384 1599961951.70 151.5189 59.9991 32.0000 1.9749 1.9766 400.9396 401.3628 0.0662 -1.0000 -1.0000 5224462 1599961951.80 151.5189 59.9991 32.0000 1.9752 1.9769 400.8983 401.3209 0.0662 -1.0000 -1.0000 5224743 1599961951.90 151.5189 59.9991 32.0000 1.9748 1.9765 400.9434 401.3679 0.0665 -1.0000 -1.0000 5224806 1599961952.00 151.5189 59.9991 32.0000 1.9747 1.9764 400.9290 401.3525 0.0663 -1.0000 -1.0000 5224884 1599961952.10 151.5189 59.9991 32.0000 1.9744 1.9761 400.8634 401.2869 0.0663 -1.0000 -1.0000 5224946 1599961952.20 151.5189 59.9991 32.0000 1.9745 1.9762 400.8608 401.2846 0.0663 -1.0000 -1.0000 5225009 1599961952.30 151.5189 59.9991 32.0000 1.9745 1.9762 400.9334 401.3568 0.0663 -1.0000 -1.0000 5225087 1599961952.40 151.5407 59.9991 32.0000 1.9752 1.9769 400.9391 401.3638 0.0665 -1.0000 -1.0000 5225149 1599961952.50 151.5424 59.9991 32.0000 1.9747 1.9765 400.9110 401.3350 0.0664 -1.0000 -1.0000 5225212 1599961952.60 151.5424 59.9991 32.0000 1.9749 1.9766 400.8604 401.2844 0.0663 -1.0000 -1.0000 5225275 1599961952.70 151.5424 59.9991 32.0000 1.9749 1.9766 400.9180 401.3422 0.0664 -1.0000 -1.0000 5225337 1599961952.80 151.5424 59.9991 32.0000 1.9750 1.9767 400.8928 401.3156 0.0662 -1.0000 -1.0000 5225399 1599961952.90 151.5424 59.9991 32.0000 1.9744 1.9762 400.9042 401.3284 0.0664 -1.0000 -1.0000 5225743 1599961953.00 151.5424 59.9991 32.0000 1.9744 1.9761 400.8497 401.2730 0.0662 -1.0000 -1.0000 5225806 1599961953.10 151.5424 59.9991 32.0000 1.9752 1.9769 400.8879 401.3118 0.0663 -1.0000 -1.0000 5225868 1599961953.20 151.5424 59.9991 32.0000 1.9749 1.9766 400.9379 401.3618 0.0663 -1.0000 -1.0000 5225946 1599961953.30 151.5424 59.9991 32.0000 1.9749 1.9766 400.9625 401.3858 0.0662 -1.0000 -1.0000 5226009 1599961953.40 151.5424 59.9991 32.0000 1.9748 1.9765 400.9227 401.3456 0.0662 -1.0000 -1.0000 5226071 1599961953.50 151.5106 59.9991 32.0000 1.9749 1.9767 400.8840 401.3077 0.0663 -1.0000 -1.0000 5226149 1599961953.60 151.5106 59.9991 32.0000 1.9747 1.9764 400.9278 401.3507 0.0662 -1.0000 -1.0000 5226212 1599961953.70 151.5106 59.9991 32.0000 1.9750 1.9767 400.9240 401.3477 0.0663 -1.0000 -1.0000 5226274 1599961953.80 151.5106 59.9991 32.0000 1.9743 1.9760 400.9122 401.3352 0.0662 -1.0000 -1.0000 5226337 1599961953.90 151.5106 59.9991 32.0000 1.9754 1.9771 400.9301 401.3545 0.0663 -1.0000 -1.0000 5226399 1599961954.00 151.5106 59.9991 32.0000 1.9751 1.9769 400.8624 401.2857 0.0663 -1.0000 -1.0000 5226477 1599961954.10 151.5106 59.9991 32.0000 1.9746 1.9764 400.8678 401.2920 0.0664 -1.0000 -1.0000 5226540 1599961954.20 151.5106 59.9991 32.0000 1.9744 1.9761 400.9419 401.3656 0.0663 -1.0000 -1.0000 5226602 1599961954.30 151.5106 59.9991 32.0000 1.9752 1.9769 400.8533 401.2764 0.0662 -1.0000 -1.0000 5226680 1599961954.40 151.5106 59.9991 32.0000 1.9755 1.9772 400.8340 401.2574 0.0663 -1.0000 -1.0000 5227274 1599961954.50 151.5106 59.9991 32.0000 1.9748 1.9766 400.9171 401.3409 0.0664 -1.0000 -1.0000 5227336 1599961954.60 151.5129 59.9999 32.0000 1.9752 1.9770 400.8445 401.2685 0.0663 -1.0000 -1.0000 5227414 1599961954.70 151.5129 59.9999 32.0000 1.9749 1.9766 400.9182 401.3410 0.0662 -1.0000 -1.0000 5227477 1599961954.80 151.5129 59.9999 32.0000 1.9749 1.9766 400.8685 401.2928 0.0664 -1.0000 -1.0000 5227539 1599961954.90 151.5129 59.9999 32.0000 1.9754 1.9771 400.8864 401.3102 0.0663 -1.0000 -1.0000 5227602 1599961955.00 151.5129 59.9999 32.0000 1.9749 1.9766 400.8643 401.2883 0.0663 -1.0000 -1.0000 5227664 1599961955.10 151.5129 59.9999 32.0000 1.9747 1.9765 400.8509 401.2743 0.0663 -1.0000 -1.0000 5227727 1599961955.20 151.5129 59.9999 32.0000 1.9749 1.9766 400.8578 401.2819 0.0664 -1.0000 -1.0000 5227805 1599961955.30 151.5129 59.9999 32.0000 1.9745 1.9762 400.8847 401.3082 0.0663 -1.0000 -1.0000 5227867 1599961955.40 151.5129 59.9999 32.0000 1.9745 1.9762 400.9292 401.3524 0.0662 -1.0000 -1.0000 5228211 1599961955.50 151.5129 59.9999 32.0000 1.9747 1.9764 400.9276 401.3511 0.0663 -1.0000 -1.0000 5228274 1599961955.60 151.5129 59.9999 32.0000 1.9746 1.9763 400.8991 401.3220 0.0662 -1.0000 -1.0000 5228352 1599961955.70 151.5099 59.9999 32.0000 1.9753 1.9771 400.8477 401.2711 0.0662 -1.0000 -1.0000 5228414 1599961955.80 151.5099 59.9999 32.0000 1.9749 1.9766 400.7605 401.1834 0.0662 -1.0000 -1.0000 5228477 1599961955.90 151.5099 59.9999 32.0000 1.9749 1.9766 400.8644 401.2872 0.0663 -1.0000 -1.0000 5228539 1599961956.00 151.5099 59.9999 32.0000 1.9744 1.9761 400.8760 401.2997 0.0663 -1.0000 -1.0000 5228617 1599961956.10 151.5099 59.9999 32.0000 1.9741 1.9758 400.9120 401.3356 0.0663 -1.0000 -1.0000 5228680 1599961956.20 151.5099 59.9999 32.0000 1.9748 1.9766 400.8890 401.3130 0.0663 -1.0000 -1.0000 5228742 1599961956.30 151.5099 59.9999 32.0000 1.9750 1.9767 400.8509 401.2732 0.0660 -1.0000 -1.0000 5228821 1599961956.40 151.5099 59.9999 32.0000 1.9750 1.9767 400.9124 401.3355 0.0662 -1.0000 -1.0000 5228883 1599961956.50 151.5099 59.9999 32.0000 1.9746 1.9763 400.8568 401.2803 0.0663 -1.0000 -1.0000 5228945 1599961956.60 151.5099 59.9999 32.0000 1.9746 1.9764 400.8603 401.2837 0.0662 -1.0000 -1.0000 5229024 1599961956.70 151.5099 59.9999 32.0000 1.9748 1.9765 400.9880 401.4116 0.0663 -1.0000 -1.0000 5229086 1599961956.80 151.5116 59.9999 32.0000 1.9748 1.9766 400.9091 401.3336 0.0665 -1.0000 -1.0000 5229148 1599961956.90 151.5116 59.9999 32.0000 1.9743 1.9760 400.8571 401.2798 0.0661 -1.0000 -1.0000 5229492 1599961957.00 151.5116 59.9999 32.0000 1.9747 1.9764 400.8151 401.2381 0.0662 -1.0000 -1.0000 5229555 1599961957.10 151.5116 59.9999 32.0000 1.9745 1.9763 400.8779 401.3011 0.0662 -1.0000 -1.0000 5229617 1599961957.20 151.5116 59.9999 32.0000 1.9746 1.9763 400.8788 401.3027 0.0663 -1.0000 -1.0000 5229695 1599961957.30 151.5116 59.9999 32.0000 1.9752 1.9769 400.8637 401.2871 0.0662 -1.0000 -1.0000 5229758 1599961957.40 151.5116 59.9999 32.0000 1.9748 1.9765 400.9014 401.3248 0.0663 -1.0000 -1.0000 5229820 1599961957.50 151.5116 59.9999 32.0000 1.9745 1.9762 400.8814 401.3045 0.0663 -1.0000 -1.0000 5229961 1599961957.60 151.5116 59.9999 32.0000 1.9744 1.9761 400.8717 401.2956 0.0663 -1.0000 -1.0000 5230024 1599961957.70 151.5116 59.9999 32.0000 1.9751 1.9768 400.9531 401.3773 0.0664 -1.0000 -1.0000 5230086 1599961957.80 151.5113 59.9999 32.0000 1.9749 1.9766 400.8883 401.3118 0.0663 -1.0000 -1.0000 5230148 1599961957.90 151.5071 59.9999 32.0000 1.9750 1.9767 400.8917 401.3152 0.0663 -1.0000 -1.0000 5230211 1599961958.00 151.5071 59.9999 32.0000 1.9747 1.9764 400.8302 401.2540 0.0663 -1.0000 -1.0000 5230898 1599961958.10 151.5071 59.9999 32.0000 1.9753 1.9771 400.9141 401.3375 0.0663 -1.0000 -1.0000 5230961 1599961958.20 151.5071 59.9999 32.0000 1.9745 1.9762 400.8243 401.2479 0.0663 -1.0000 -1.0000 5231023 1599961958.30 151.5071 59.9999 32.0000 1.9744 1.9761 400.8588 401.2828 0.0663 -1.0000 -1.0000 5231101 1599961958.40 151.4799 59.9999 32.0000 1.9740 1.9757 400.8959 401.3196 0.0663 -1.0000 -1.0000 5231164 1599961958.50 151.4528 59.9999 32.0000 1.9744 1.9762 400.8711 401.2954 0.0664 -1.0000 -1.0000 5231226 1599961958.60 151.4528 59.9999 32.0000 1.9742 1.9760 400.8729 401.2976 0.0665 -1.0000 -1.0000 5231304 1599961958.70 151.4528 59.9999 32.0000 1.9739 1.9756 400.8464 401.2711 0.0665 -1.0000 -1.0000 5231367 1599961958.80 151.4528 59.9999 32.0000 1.9746 1.9763 400.8873 401.3118 0.0664 -1.0000 -1.0000 5231429 1599961958.90 151.4531 59.9999 32.0000 1.9742 1.9759 400.8362 401.2600 0.0663 -1.0000 -1.0000 5231492 1599961959.00 151.5013 59.9999 32.0000 1.9740 1.9757 400.8717 401.2956 0.0664 -1.0000 -1.0000 5231554 1599961959.10 151.5013 59.9999 32.0000 1.9746 1.9763 400.8640 401.2875 0.0663 -1.0000 -1.0000 5231617 1599961959.20 151.5013 59.9999 32.0000 1.9745 1.9762 400.8578 401.2818 0.0664 -1.0000 -1.0000 5231695 1599961959.30 151.5013 59.9999 32.0000 1.9746 1.9763 400.8440 401.2677 0.0662 -1.0000 -1.0000 5231757 1599961959.40 151.5013 59.9999 32.0000 1.9746 1.9764 400.9378 401.3607 0.0662 -1.0000 -1.0000 5231820 1599961959.50 151.5053 59.9999 32.0000 1.9742 1.9759 400.9231 401.3464 0.0662 -1.0000 -1.0000 5231960 1599961959.60 151.5053 59.9999 32.0000 1.9748 1.9765 400.8699 401.2934 0.0663 -1.0000 -1.0000 5232023 1599961959.70 151.5053 59.9999 32.0000 1.9750 1.9767 400.8456 401.2691 0.0664 -1.0000 -1.0000 5232101 1599961959.80 151.5053 59.9999 32.0000 1.9742 1.9760 400.8790 401.3025 0.0661 -1.0000 -1.0000 5232163 1599961959.90 151.5053 59.9999 32.0000 1.9752 1.9769 400.8883 401.3114 0.0663 -1.0000 -1.0000 5232226 1599961960.00 151.5053 59.9999 32.0000 1.9747 1.9764 400.8187 401.2414 0.0663 -1.0000 -1.0000 5232288 1599961960.10 151.5053 59.9999 32.0000 1.9739 1.9757 400.9183 401.3429 0.0664 -1.0000 -1.0000 5232351 1599961960.20 151.5053 59.9999 32.0000 1.9744 1.9761 400.8364 401.2606 0.0664 -1.0000 -1.0000 5232413 1599961960.30 151.5053 59.9999 32.0000 1.9749 1.9766 400.9773 401.4012 0.0663 -1.0000 -1.0000 5232491 1599961960.40 151.5053 59.9999 32.0000 1.9748 1.9765 400.8605 401.2842 0.0663 -1.0000 -1.0000 5232554 1599961960.50 151.5053 59.9999 32.0000 1.9748 1.9765 400.7785 401.2020 0.0663 -1.0000 -1.0000 5232741 1599961960.60 151.4772 59.9999 32.0000 1.9745 1.9762 400.8921 401.3152 0.0662 -1.0000 -1.0000 5232804 1599961960.70 151.4772 59.9999 32.0000 1.9744 1.9761 400.8122 401.2356 0.0663 -1.0000 -1.0000 5232866 1599961960.80 151.4772 59.9999 32.0000 1.9746 1.9763 400.8616 401.2848 0.0662 -1.0000 -1.0000 5232929 1599961960.90 151.4772 59.9999 32.0000 1.9743 1.9761 400.8717 401.2953 0.0663 -1.0000 -1.0000 5233007 1599961961.00 151.4772 59.9999 32.0000 1.9750 1.9767 400.8184 401.2419 0.0663 -1.0000 -1.0000 5233210 1599961961.10 151.4830 59.9999 32.0000 1.9745 1.9762 400.8717 401.2948 0.0662 -1.0000 -1.0000 5233273 1599961961.20 151.5171 59.9999 32.0000 1.9751 1.9768 400.8525 401.2761 0.0663 -1.0000 -1.0000 5233335 1599961961.30 151.5171 59.9999 32.0000 1.9752 1.9769 400.8653 401.2885 0.0662 -1.0000 -1.0000 5233398 1599961961.40 151.5171 59.9999 32.0000 1.9750 1.9767 400.8432 401.2663 0.0662 -1.0000 -1.0000 5233460 1599961961.50 151.5171 59.9999 32.0000 1.9748 1.9766 400.9902 401.4140 0.0663 -1.0000 -1.0000 5233710 1599961961.60 151.5171 59.9999 32.0000 1.9748 1.9766 400.9150 401.3395 0.0664 -1.0000 -1.0000 5233772 1599961961.70 151.5111 59.9999 32.0000 1.9751 1.9768 400.8802 401.3044 0.0664 -1.0000 -1.0000 5233850 1599961961.80 151.5058 59.9999 32.0000 1.9742 1.9759 400.9585 401.3828 0.0663 -1.0000 -1.0000 5233913 1599961961.90 151.5058 59.9999 32.0000 1.9754 1.9771 400.9083 401.3327 0.0663 -1.0000 -1.0000 5233975 1599961962.00 151.5058 59.9999 32.0000 1.9743 1.9760 400.8948 401.3179 0.0662 -1.0000 -1.0000 5234054 1599961962.10 151.5058 59.9999 32.0000 1.9747 1.9764 400.8610 401.2846 0.0663 -1.0000 -1.0000 5234429 1599961962.20 151.5058 59.9999 32.0000 1.9750 1.9767 400.8663 401.2900 0.0663 -1.0000 -1.0000 5234491 1599961962.30 151.5394 59.9999 32.0000 1.9748 1.9765 400.9386 401.3617 0.0662 -1.0000 -1.0000 5234569 1599961962.40 151.5394 59.9999 32.0000 1.9745 1.9762 400.9121 401.3351 0.0662 -1.0000 -1.0000 5234632 1599961962.50 151.5394 59.9999 32.0000 1.9747 1.9765 400.8647 401.2887 0.0663 -1.0000 -1.0000 5234694 1599961962.60 151.5394 59.9999 32.0000 1.9753 1.9770 400.9473 401.3708 0.0663 -1.0000 -1.0000 5234975 1599961962.70 151.5394 59.9999 32.0000 1.9750 1.9768 400.8430 401.2658 0.0661 -1.0000 -1.0000 5235038 1599961962.80 151.5276 59.9999 32.0000 1.9750 1.9767 400.8977 401.3211 0.0662 -1.0000 -1.0000 5235100 1599961962.90 151.5226 59.9999 32.0000 1.9741 1.9758 400.9052 401.3276 0.0661 -1.0000 -1.0000 5235178 1599961963.00 151.5226 59.9999 32.0000 1.9744 1.9762 400.9394 401.3633 0.0664 -1.0000 -1.0000 5235241 1599961963.10 151.5226 59.9999 32.0000 1.9750 1.9767 400.8667 401.2903 0.0663 -1.0000 -1.0000 5235460 1599961963.20 151.5226 59.9999 32.0000 1.9741 1.9758 400.8431 401.2669 0.0663 -1.0000 -1.0000 5235538 1599961963.30 151.5226 59.9999 32.0000 1.9742 1.9759 400.8548 401.2776 0.0661 -1.0000 -1.0000 5235600 1599961963.40 151.5010 59.9999 32.0000 1.9748 1.9765 400.8719 401.2954 0.0663 -1.0000 -1.0000 5235663 1599961963.50 151.5010 59.9999 32.0000 1.9743 1.9760 400.8580 401.2820 0.0664 -1.0000 -1.0000 5235725 1599961963.60 151.5010 59.9999 32.0000 1.9745 1.9762 400.9241 401.3473 0.0662 -1.0000 -1.0000 5235959 1599961963.70 151.5010 59.9999 32.0000 1.9755 1.9772 400.8903 401.3139 0.0663 -1.0000 -1.0000 5236022 1599961963.80 151.5010 59.9999 32.0000 1.9745 1.9762 400.8415 401.2642 0.0662 -1.0000 -1.0000 5236084 1599961963.90 151.5010 59.9999 32.0000 1.9754 1.9771 400.9411 401.3652 0.0664 -1.0000 -1.0000 5236147 1599961964.00 151.4911 59.9999 32.0000 1.9750 1.9767 400.8379 401.2618 0.0663 -1.0000 -1.0000 5236225 1599961964.10 151.4911 59.9999 32.0000 1.9744 1.9761 400.9003 401.3238 0.0663 -1.0000 -1.0000 5236459 1599961964.20 151.4911 59.9999 32.0000 1.9747 1.9764 400.8991 401.3226 0.0663 -1.0000 -1.0000 5236522 1599961964.30 151.4911 59.9999 32.0000 1.9746 1.9763 400.8951 401.3191 0.0663 -1.0000 -1.0000 5236584 1599961964.40 151.4911 59.9999 32.0000 1.9748 1.9766 400.8867 401.3103 0.0663 -1.0000 -1.0000 5236647 1599961964.50 151.5100 59.9999 32.0000 1.9746 1.9763 400.9141 401.3389 0.0664 -1.0000 -1.0000 5236709 1599961964.60 151.5100 59.9999 32.0000 1.9750 1.9767 400.8580 401.2816 0.0662 -1.0000 -1.0000 5236975 1599961964.70 151.5100 59.9999 32.0000 1.9740 1.9757 400.8582 401.2814 0.0662 -1.0000 -1.0000 5237037 1599961964.80 151.5100 59.9999 32.0000 1.9741 1.9758 400.8609 401.2850 0.0664 -1.0000 -1.0000 5237115 1599961964.90 151.5100 59.9999 32.0000 1.9751 1.9768 400.8928 401.3174 0.0665 -1.0000 -1.0000 5237178 1599961965.00 151.5119 60.0000 32.0000 1.9753 1.9770 400.9140 401.3382 0.0664 -1.0000 -1.0000 5237240 1599961965.10 151.5340 60.0005 32.0000 1.9753 1.9770 400.8257 401.2488 0.0662 -1.0000 -1.0000 5237912 1599961965.20 151.5340 60.0005 32.0000 1.9749 1.9766 400.8665 401.2888 0.0661 -1.0000 -1.0000 5237990 1599961965.30 151.5340 60.0005 32.0000 1.9749 1.9766 400.8760 401.3001 0.0664 -1.0000 -1.0000 5238053 1599961965.40 151.5340 60.0005 32.0000 1.9749 1.9766 400.9126 401.3357 0.0663 -1.0000 -1.0000 5238115 1599961965.50 151.5340 60.0005 32.0000 1.9753 1.9770 400.8439 401.2686 0.0664 -1.0000 -1.0000 5238193 1599961965.60 151.5004 60.0005 32.0000 1.9748 1.9765 400.8770 401.3011 0.0664 -1.0000 -1.0000 5238256 1599961965.70 151.5004 60.0005 32.0000 1.9744 1.9761 400.8107 401.2340 0.0663 -1.0000 -1.0000 5238318 1599961965.80 151.5004 60.0005 32.0000 1.9747 1.9764 400.9375 401.3614 0.0663 -1.0000 -1.0000 5238396 1599961965.90 151.5004 60.0005 32.0000 1.9740 1.9757 400.9155 401.3393 0.0664 -1.0000 -1.0000 5238443 1599961966.00 151.5004 60.0005 32.0000 1.9746 1.9763 400.7503 401.1736 0.0662 -1.0000 -1.0000 5238521 1599961966.10 151.4937 60.0005 32.0000 1.9752 1.9769 400.8378 401.2612 0.0664 -1.0000 -1.0000 5238584 1599961966.20 151.4881 60.0005 32.0000 1.9748 1.9766 400.9178 401.3426 0.0665 -1.0000 -1.0000 5238646 1599961966.30 151.4881 60.0005 32.0000 1.9749 1.9766 400.8878 401.3119 0.0664 -1.0000 -1.0000 5238724 1599961966.40 151.4881 60.0005 32.0000 1.9750 1.9767 400.8024 401.2260 0.0663 -1.0000 -1.0000 5238787 1599961966.50 151.4881 60.0005 32.0000 1.9745 1.9763 400.8751 401.2987 0.0663 -1.0000 -1.0000 5238849 1599961966.60 151.4874 60.0005 32.0000 1.9742 1.9759 400.8604 401.2847 0.0663 -1.0000 -1.0000 5238912 1599961966.70 151.4681 60.0005 32.0000 1.9748 1.9765 400.8494 401.2726 0.0663 -1.0000 -1.0000 5238974 1599961966.80 151.4681 60.0005 32.0000 1.9747 1.9764 400.8058 401.2292 0.0663 -1.0000 -1.0000 5239037 1599961966.90 151.4681 60.0005 32.0000 1.9751 1.9769 400.8362 401.2594 0.0663 -1.0000 -1.0000 5239115 1599961967.00 151.4681 60.0005 32.0000 1.9756 1.9774 400.8735 401.2975 0.0664 -1.0000 -1.0000 5239177 1599961967.10 151.4681 60.0005 32.0000 1.9751 1.9768 400.9049 401.3296 0.0664 -1.0000 -1.0000 5239240 1599961967.20 151.4681 60.0005 32.0000 1.9748 1.9765 400.8551 401.2785 0.0662 -1.0000 -1.0000 5239474 1599961967.30 151.4681 60.0005 32.0000 1.9746 1.9763 400.8488 401.2714 0.0662 -1.0000 -1.0000 5239537 1599961967.40 151.4681 60.0005 32.0000 1.9745 1.9762 400.8745 401.2979 0.0663 -1.0000 -1.0000 5239599 1599961967.50 151.4681 60.0005 32.0000 1.9747 1.9764 400.8139 401.2374 0.0663 -1.0000 -1.0000 5239677 1599961967.60 151.4681 60.0005 32.0000 1.9751 1.9768 400.8463 401.2704 0.0664 -1.0000 -1.0000 5239740 1599961967.70 151.4718 60.0005 32.0000 1.9749 1.9766 400.8059 401.2294 0.0663 -1.0000 -1.0000 5239974 1599961967.80 151.4795 60.0005 32.0000 1.9753 1.9770 400.8844 401.3078 0.0663 -1.0000 -1.0000 5240037 1599961967.90 151.4795 60.0005 32.0000 1.9751 1.9769 400.8380 401.2621 0.0664 -1.0000 -1.0000 5240099 1599961968.00 151.4795 60.0005 32.0000 1.9744 1.9761 400.8126 401.2354 0.0662 -1.0000 -1.0000 5240177 1599961968.10 151.4795 60.0005 32.0000 1.9743 1.9760 400.8495 401.2730 0.0663 -1.0000 -1.0000 5240255 1599961968.20 151.4795 60.0005 32.0000 1.9749 1.9767 400.8786 401.3020 0.0662 -1.0000 -1.0000 5240490 1599961968.30 151.4795 60.0005 32.0000 1.9747 1.9764 400.8730 401.2960 0.0662 -1.0000 -1.0000 5240552 1599961968.40 151.4728 60.0005 32.0000 1.9748 1.9765 400.7920 401.2152 0.0663 -1.0000 -1.0000 5240614 1599961968.50 151.4709 60.0005 32.0000 1.9746 1.9764 400.7943 401.2180 0.0663 -1.0000 -1.0000 5240677 1599961968.60 151.4709 60.0005 32.0000 1.9742 1.9759 400.8000 401.2232 0.0663 -1.0000 -1.0000 5240755 1599961968.70 151.4709 60.0005 32.0000 1.9743 1.9760 400.8982 401.3224 0.0664 -1.0000 -1.0000 5241505 1599961968.80 151.4709 60.0005 32.0000 1.9743 1.9760 400.8187 401.2410 0.0661 -1.0000 -1.0000 5241567 1599961968.90 151.4709 60.0005 32.0000 1.9746 1.9763 400.9014 401.3249 0.0662 -1.0000 -1.0000 5241646 1599961969.00 151.5182 60.0005 32.0000 1.9743 1.9761 400.8396 401.2635 0.0664 -1.0000 -1.0000 5241708 1599961969.10 151.5302 60.0005 32.0000 1.9743 1.9760 400.7906 401.2148 0.0664 -1.0000 -1.0000 5241771 1599961969.20 151.5302 60.0005 32.0000 1.9745 1.9763 400.8760 401.2995 0.0662 -1.0000 -1.0000 5241849 1599961969.30 151.5302 60.0005 32.0000 1.9746 1.9764 400.8549 401.2784 0.0663 -1.0000 -1.0000 5241911 1599961969.40 151.5302 60.0005 32.0000 1.9745 1.9763 400.9093 401.3324 0.0662 -1.0000 -1.0000 5241974 1599961969.50 151.5302 60.0005 32.0000 1.9747 1.9764 400.8600 401.2838 0.0664 -1.0000 -1.0000 5242052 1599961969.60 151.5195 60.0005 32.0000 1.9743 1.9761 400.8113 401.2353 0.0663 -1.0000 -1.0000 5242114 1599961969.70 151.5195 60.0005 32.0000 1.9744 1.9761 400.8194 401.2433 0.0663 -1.0000 -1.0000 5242193 1599961969.80 151.5195 60.0005 32.0000 1.9749 1.9766 400.8521 401.2760 0.0664 -1.0000 -1.0000 5242255 1599961969.90 151.5195 60.0005 32.0000 1.9748 1.9765 400.9108 401.3341 0.0662 -1.0000 -1.0000 5242317 1599961970.00 151.5195 60.0005 32.0000 1.9750 1.9767 400.8651 401.2892 0.0663 -1.0000 -1.0000 5242380 1599961970.10 151.5141 60.0001 32.0000 1.9753 1.9770 400.8961 401.3191 0.0662 -1.0000 -1.0000 5242442 1599961970.20 151.5141 60.0001 32.0000 1.9751 1.9768 400.8151 401.2380 0.0663 -1.0000 -1.0000 5242505 1599961970.30 151.5141 60.0001 32.0000 1.9743 1.9760 400.9127 401.3368 0.0663 -1.0000 -1.0000 5242724 1599961970.40 151.5141 60.0001 32.0000 1.9747 1.9764 400.8540 401.2772 0.0662 -1.0000 -1.0000 5242786 1599961970.50 151.5141 60.0001 32.0000 1.9745 1.9762 400.8588 401.2824 0.0662 -1.0000 -1.0000 5242848 1599961970.60 151.5141 60.0001 32.0000 1.9747 1.9764 400.8564 401.2793 0.0662 -1.0000 -1.0000 5242927 1599961970.70 151.5141 60.0001 32.0000 1.9751 1.9768 400.8936 401.3160 0.0661 -1.0000 -1.0000 5242989 1599961970.80 151.5141 60.0001 32.0000 1.9744 1.9762 400.8464 401.2698 0.0663 -1.0000 -1.0000 5243927 1599961970.90 151.5141 60.0001 32.0000 1.9741 1.9758 400.8879 401.3116 0.0663 -1.0000 -1.0000 5244005 1599961971.00 151.5141 60.0001 32.0000 1.9742 1.9759 400.9018 401.3248 0.0662 -1.0000 -1.0000 5244067 1599961971.10 151.5141 60.0001 32.0000 1.9747 1.9764 400.8389 401.2623 0.0662 -1.0000 -1.0000 5244130 1599961971.20 151.5141 60.0001 32.0000 1.9746 1.9764 400.8553 401.2785 0.0662 -1.0000 -1.0000 5244192 1599961971.30 151.4961 60.0001 32.0000 1.9745 1.9762 400.8734 401.2970 0.0663 -1.0000 -1.0000 5244254 1599961971.40 151.4777 60.0001 32.0000 1.9750 1.9767 400.9063 401.3302 0.0664 -1.0000 -1.0000 5244317 1599961971.50 151.4777 60.0001 32.0000 1.9747 1.9765 400.8621 401.2859 0.0663 -1.0000 -1.0000 5244395 1599961971.60 151.4777 60.0001 32.0000 1.9742 1.9759 400.8913 401.3148 0.0663 -1.0000 -1.0000 5244458 1599961971.70 151.4777 60.0001 32.0000 1.9740 1.9757 400.8080 401.2323 0.0663 -1.0000 -1.0000 5244535 1599961971.80 151.4777 60.0001 32.0000 1.9745 1.9763 400.9130 401.3364 0.0663 -1.0000 -1.0000 5244754 1599961971.90 151.4998 60.0001 32.0000 1.9745 1.9763 400.8526 401.2779 0.0665 -1.0000 -1.0000 5244832 1599961972.00 151.4998 60.0001 32.0000 1.9753 1.9770 400.8958 401.3193 0.0663 -1.0000 -1.0000 5244895 1599961972.10 151.4998 60.0001 32.0000 1.9744 1.9761 400.8758 401.2989 0.0662 -1.0000 -1.0000 5244958 1599961972.20 151.4998 60.0001 32.0000 1.9740 1.9757 400.8747 401.2991 0.0664 -1.0000 -1.0000 5245020 1599961972.30 151.4998 60.0001 32.0000 1.9745 1.9762 400.7780 401.2013 0.0663 -1.0000 -1.0000 5245098 1599961972.40 151.5167 60.0001 32.0000 1.9746 1.9763 400.8919 401.3160 0.0664 -1.0000 -1.0000 5245161 1599961972.50 151.5627 60.0001 32.0000 1.9750 1.9767 400.8224 401.2452 0.0662 -1.0000 -1.0000 5245223 1599961972.60 151.5627 60.0001 32.0000 1.9739 1.9756 400.8888 401.3126 0.0664 -1.0000 -1.0000 5245301 1599961972.70 151.5627 60.0001 32.0000 1.9747 1.9764 400.9347 401.3593 0.0664 -1.0000 -1.0000 5245363 1599961972.80 151.5627 60.0001 32.0000 1.9748 1.9765 400.8685 401.2928 0.0664 -1.0000 -1.0000 5245426 1599961972.90 151.5627 60.0001 32.0000 1.9745 1.9762 400.9093 401.3340 0.0664 -1.0000 -1.0000 5245489 1599961973.00 151.5627 60.0001 32.0000 1.9744 1.9761 400.8250 401.2482 0.0663 -1.0000 -1.0000 5245551 1599961973.10 151.5627 60.0001 32.0000 1.9739 1.9756 400.8616 401.2858 0.0664 -1.0000 -1.0000 5245613 1599961973.20 151.5627 60.0001 32.0000 1.9745 1.9762 400.8557 401.2799 0.0664 -1.0000 -1.0000 5245692 1599961973.30 151.5627 60.0001 32.0000 1.9749 1.9766 400.8566 401.2812 0.0664 -1.0000 -1.0000 5245754 1599961973.40 151.5627 60.0001 32.0000 1.9743 1.9760 400.9911 401.4150 0.0663 -1.0000 -1.0000 5245817 1599961973.50 151.4759 60.0001 32.0000 1.9748 1.9765 400.9883 401.4136 0.0666 -1.0000 -1.0000 5245895 1599961973.60 151.4536 60.0001 32.0000 1.9744 1.9761 400.9516 401.3762 0.0664 -1.0000 -1.0000 5245957 1599961973.70 151.4536 60.0001 32.0000 1.9740 1.9757 400.9077 401.3315 0.0662 -1.0000 -1.0000 5246020 1599961973.80 151.4536 60.0001 32.0000 1.9748 1.9765 400.9280 401.3512 0.0662 -1.0000 -1.0000 5246082 1599961973.90 151.4536 60.0001 32.0000 1.9748 1.9765 400.8262 401.2492 0.0662 -1.0000 -1.0000 5246144 1599961974.00 151.4536 60.0001 32.0000 1.9747 1.9764 400.8801 401.3034 0.0662 -1.0000 -1.0000 5246223 1599961974.10 151.4536 60.0001 32.0000 1.9744 1.9761 400.9401 401.3641 0.0664 -1.0000 -1.0000 5246285 1599961974.20 151.4536 60.0001 32.0000 1.9740 1.9758 400.9021 401.3266 0.0664 -1.0000 -1.0000 5246348 1599961974.30 151.4536 60.0001 32.0000 1.9747 1.9764 400.8559 401.2794 0.0662 -1.0000 -1.0000 5246426 1599961974.40 151.4536 60.0001 32.0000 1.9744 1.9761 400.9345 401.3575 0.0662 -1.0000 -1.0000 5246941 1599961974.50 151.4536 60.0001 32.0000 1.9742 1.9759 400.8181 401.2421 0.0665 -1.0000 -1.0000 5247004 1599961974.60 151.4621 59.9997 32.0000 1.9745 1.9762 400.8518 401.2767 0.0665 -1.0000 -1.0000 5247082 1599961974.70 151.4621 59.9997 32.0000 1.9747 1.9764 400.8556 401.2797 0.0663 -1.0000 -1.0000 5247144 1599961974.80 151.4621 59.9997 32.0000 1.9742 1.9759 400.9084 401.3315 0.0662 -1.0000 -1.0000 5247223 1599961974.90 151.4621 59.9997 32.0000 1.9741 1.9758 400.7949 401.2179 0.0663 -1.0000 -1.0000 5247394 1599961975.00 151.4621 59.9997 32.0000 1.9737 1.9754 400.8876 401.3117 0.0664 -1.0000 -1.0000 5247457 1599961975.10 151.4621 59.9997 32.0000 1.9742 1.9759 400.8354 401.2595 0.0664 -1.0000 -1.0000 5247519 1599961975.20 151.4621 59.9997 32.0000 1.9741 1.9758 400.9331 401.3566 0.0663 -1.0000 -1.0000 5247598 1599961975.30 151.4621 59.9997 32.0000 1.9745 1.9763 400.9082 401.3323 0.0664 -1.0000 -1.0000 5247660 1599961975.40 151.4621 59.9997 32.0000 1.9744 1.9761 400.9052 401.3290 0.0663 -1.0000 -1.0000 5247957 1599961975.50 151.4678 59.9997 32.0000 1.9747 1.9764 400.9027 401.3258 0.0663 -1.0000 -1.0000 5248019 1599961975.60 151.5149 59.9997 32.0000 1.9747 1.9764 400.8904 401.3142 0.0663 -1.0000 -1.0000 5248082 1599961975.70 151.5149 59.9997 32.0000 1.9744 1.9761 400.8453 401.2696 0.0664 -1.0000 -1.0000 5248160 1599961975.80 151.5133 59.9997 32.0000 1.9745 1.9762 400.8439 401.2682 0.0663 -1.0000 -1.0000 5248222 1599961975.90 151.5133 59.9997 32.0000 1.9747 1.9765 400.8790 401.3032 0.0664 -1.0000 -1.0000 5248394 1599961976.00 151.5133 59.9997 32.0000 1.9754 1.9771 400.8887 401.3133 0.0664 -1.0000 -1.0000 5248472 1599961976.10 151.5133 59.9997 32.0000 1.9744 1.9762 400.9158 401.3399 0.0664 -1.0000 -1.0000 5248535 1599961976.20 151.5133 59.9997 32.0000 1.9745 1.9762 400.8858 401.3101 0.0664 -1.0000 -1.0000 5248597 1599961976.30 151.5133 59.9997 32.0000 1.9750 1.9768 400.8503 401.2737 0.0663 -1.0000 -1.0000 5248660 1599961976.40 151.5133 59.9997 32.0000 1.9742 1.9759 400.8607 401.2846 0.0663 -1.0000 -1.0000 5248957 1599961976.50 151.5133 59.9997 32.0000 1.9746 1.9763 400.8715 401.2951 0.0663 -1.0000 -1.0000 5249019 1599961976.60 151.5133 59.9997 32.0000 1.9745 1.9762 400.9282 401.3516 0.0663 -1.0000 -1.0000 5249082 1599961976.70 151.5133 59.9997 32.0000 1.9745 1.9762 400.8996 401.3251 0.0665 -1.0000 -1.0000 5249144 1599961976.80 151.5118 59.9997 32.0000 1.9746 1.9763 400.8693 401.2934 0.0663 -1.0000 -1.0000 5249207 1599961976.90 151.4840 59.9997 32.0000 1.9747 1.9764 400.8398 401.2634 0.0663 -1.0000 -1.0000 5249285 1599961977.00 151.4840 59.9997 32.0000 1.9747 1.9764 400.8488 401.2732 0.0664 -1.0000 -1.0000 5249660 1599961977.10 151.4840 59.9997 32.0000 1.9735 1.9752 400.7814 401.2044 0.0662 -1.0000 -1.0000 5249722 1599961977.20 151.4840 59.9997 32.0000 1.9741 1.9759 400.8315 401.2556 0.0664 -1.0000 -1.0000 5249800 1599961977.30 151.4840 59.9997 32.0000 1.9749 1.9766 400.8561 401.2798 0.0663 -1.0000 -1.0000 5249862 1599961977.40 151.4531 59.9997 32.0000 1.9745 1.9762 400.8577 401.2825 0.0664 -1.0000 -1.0000 5249925 1599961977.50 151.4531 59.9997 32.0000 1.9741 1.9758 400.8369 401.2600 0.0663 -1.0000 -1.0000 5250159 1599961977.60 151.4531 59.9997 32.0000 1.9746 1.9764 400.8347 401.2587 0.0664 -1.0000 -1.0000 5250222 1599961977.70 151.4531 59.9997 32.0000 1.9750 1.9767 400.8441 401.2680 0.0663 -1.0000 -1.0000 5250300 1599961977.80 151.4531 59.9997 32.0000 1.9743 1.9760 400.8504 401.2739 0.0663 -1.0000 -1.0000 5250362 1599961977.90 151.4539 59.9997 32.0000 1.9742 1.9760 400.8099 401.2337 0.0664 -1.0000 -1.0000 5250425 1599961978.00 151.4560 59.9997 32.0000 1.9746 1.9763 400.8209 401.2448 0.0664 -1.0000 -1.0000 5250503 1599961978.10 151.4560 59.9997 32.0000 1.9748 1.9765 400.8381 401.2620 0.0663 -1.0000 -1.0000 5250566 1599961978.20 151.4560 59.9997 32.0000 1.9748 1.9765 400.8940 401.3179 0.0663 -1.0000 -1.0000 5250628 1599961978.30 151.4560 59.9997 32.0000 1.9744 1.9761 400.8345 401.2577 0.0663 -1.0000 -1.0000 5250706 1599961978.40 151.4560 59.9997 32.0000 1.9744 1.9761 400.8379 401.2625 0.0664 -1.0000 -1.0000 5250769 1599961978.50 151.4560 59.9997 32.0000 1.9741 1.9759 400.8200 401.2448 0.0665 -1.0000 -1.0000 5250956 1599961978.60 151.4861 59.9997 32.0000 1.9745 1.9762 400.8355 401.2598 0.0664 -1.0000 -1.0000 5251018 1599961978.70 151.4861 59.9997 32.0000 1.9748 1.9765 400.8301 401.2534 0.0662 -1.0000 -1.0000 5251097 1599961978.80 151.4861 59.9997 32.0000 1.9750 1.9767 400.8764 401.2996 0.0662 -1.0000 -1.0000 5251159 1599961978.90 151.4861 59.9997 32.0000 1.9745 1.9762 400.9373 401.3620 0.0664 -1.0000 -1.0000 5251237 1599961979.00 151.4861 59.9997 32.0000 1.9742 1.9760 400.8387 401.2625 0.0663 -1.0000 -1.0000 5251456 1599961979.10 151.4861 59.9997 32.0000 1.9747 1.9764 400.8135 401.2373 0.0663 -1.0000 -1.0000 5251518 1599961979.20 151.4885 59.9997 32.0000 1.9742 1.9759 400.8285 401.2523 0.0663 -1.0000 -1.0000 5251596 1599961979.30 151.4885 59.9997 32.0000 1.9745 1.9762 400.7939 401.2173 0.0663 -1.0000 -1.0000 5251659 1599961979.40 151.4885 59.9997 32.0000 1.9748 1.9765 400.8015 401.2254 0.0664 -1.0000 -1.0000 5251722 1599961979.50 151.4885 59.9997 32.0000 1.9742 1.9759 400.8092 401.2334 0.0664 -1.0000 -1.0000 5251972 1599961979.60 151.4885 59.9997 32.0000 1.9743 1.9760 400.7954 401.2189 0.0663 -1.0000 -1.0000 5252034 1599961979.70 151.4908 60.0001 32.0000 1.9740 1.9758 400.8525 401.2765 0.0664 -1.0000 -1.0000 5252096 1599961979.80 151.4938 60.0007 32.0000 1.9745 1.9762 400.8304 401.2541 0.0663 -1.0000 -1.0000 5252159 1599961979.90 151.4938 60.0007 32.0000 1.9749 1.9766 400.9337 401.3580 0.0664 -1.0000 -1.0000 5252221 1599961980.00 151.4938 60.0007 32.0000 1.9746 1.9763 400.8138 401.2372 0.0663 -1.0000 -1.0000 5252299 1599961980.10 151.4938 60.0007 32.0000 1.9746 1.9763 400.8874 401.3114 0.0663 -1.0000 -1.0000 5252487 1599961980.20 151.4938 60.0007 32.0000 1.9740 1.9757 400.8434 401.2677 0.0664 -1.0000 -1.0000 5252549 1599961980.30 151.4938 60.0007 32.0000 1.9746 1.9763 400.8867 401.3112 0.0664 -1.0000 -1.0000 5252628 1599961980.40 151.4965 60.0007 32.0000 1.9745 1.9762 400.8427 401.2671 0.0664 -1.0000 -1.0000 5252690 1599961980.50 151.4965 60.0007 32.0000 1.9749 1.9766 400.9087 401.3326 0.0664 -1.0000 -1.0000 5252752 1599961980.60 151.4965 60.0007 32.0000 1.9739 1.9757 400.8138 401.2380 0.0664 -1.0000 -1.0000 5253081 1599961980.70 151.4965 60.0007 32.0000 1.9744 1.9761 400.8901 401.3145 0.0664 -1.0000 -1.0000 5253143 1599961980.80 151.4965 60.0007 32.0000 1.9750 1.9767 400.8569 401.2804 0.0663 -1.0000 -1.0000 5253221 1599961980.90 151.4955 60.0007 32.0000 1.9746 1.9763 400.9064 401.3301 0.0663 -1.0000 -1.0000 5253284 1599961981.00 151.4845 60.0007 32.0000 1.9747 1.9764 400.8642 401.2879 0.0663 -1.0000 -1.0000 5253346 1599961981.10 151.4845 60.0007 32.0000 1.9745 1.9763 400.9224 401.3459 0.0663 -1.0000 -1.0000 5253424 1599961981.20 151.4845 60.0007 32.0000 1.9749 1.9766 400.8125 401.2359 0.0663 -1.0000 -1.0000 5253487 1599961981.30 151.4845 60.0007 32.0000 1.9745 1.9763 400.8517 401.2752 0.0663 -1.0000 -1.0000 5253549 1599961981.40 151.4845 60.0007 32.0000 1.9740 1.9757 400.8547 401.2783 0.0664 -1.0000 -1.0000 5253611 1599961981.50 151.4734 60.0007 32.0000 1.9743 1.9761 400.8618 401.2861 0.0663 -1.0000 -1.0000 5253690 1599961981.60 151.4734 60.0007 32.0000 1.9748 1.9765 400.9668 401.3896 0.0662 -1.0000 -1.0000 5254518 1599961981.70 151.4734 60.0007 32.0000 1.9748 1.9765 400.8579 401.2815 0.0663 -1.0000 -1.0000 5254596 1599961981.80 151.4734 60.0007 32.0000 1.9745 1.9763 400.8981 401.3224 0.0665 -1.0000 -1.0000 5254658 1599961981.90 151.4734 60.0007 32.0000 1.9746 1.9764 400.7709 401.1944 0.0663 -1.0000 -1.0000 5254721 1599961982.00 151.4765 60.0007 32.0000 1.9741 1.9759 400.8479 401.2722 0.0664 -1.0000 -1.0000 5254799 1599961982.10 151.4782 60.0007 32.0000 1.9744 1.9761 400.8609 401.2853 0.0665 -1.0000 -1.0000 5254861 1599961982.20 151.4782 60.0007 32.0000 1.9745 1.9763 400.8080 401.2324 0.0664 -1.0000 -1.0000 5254924 1599961982.30 151.4782 60.0007 32.0000 1.9749 1.9766 400.8144 401.2390 0.0664 -1.0000 -1.0000 5255002 1599961982.40 151.4782 60.0007 32.0000 1.9742 1.9759 400.7962 401.2205 0.0664 -1.0000 -1.0000 5255064 1599961982.50 151.4782 60.0007 32.0000 1.9744 1.9761 400.7799 401.2029 0.0663 -1.0000 -1.0000 5255127 1599961982.60 151.5243 60.0007 32.0000 1.9743 1.9760 400.7947 401.2187 0.0663 -1.0000 -1.0000 5255205 1599961982.70 151.5243 60.0007 32.0000 1.9745 1.9762 400.8396 401.2633 0.0663 -1.0000 -1.0000 5255267 1599961982.80 151.5243 60.0007 32.0000 1.9745 1.9762 400.8190 401.2433 0.0664 -1.0000 -1.0000 5255330 1599961982.90 151.5243 60.0007 32.0000 1.9751 1.9768 400.8621 401.2865 0.0665 -1.0000 -1.0000 5255408 1599961983.00 151.5243 60.0007 32.0000 1.9749 1.9767 400.8873 401.3112 0.0664 -1.0000 -1.0000 5255471 1599961983.10 151.4591 60.0007 32.0000 1.9742 1.9759 400.8892 401.3135 0.0663 -1.0000 -1.0000 5255533 1599961983.20 151.4591 60.0007 32.0000 1.9748 1.9765 400.8756 401.2993 0.0663 -1.0000 -1.0000 5255596 1599961983.30 151.4591 60.0007 32.0000 1.9749 1.9766 400.8685 401.2932 0.0664 -1.0000 -1.0000 5255658 1599961983.40 151.4591 60.0007 32.0000 1.9749 1.9766 400.8572 401.2806 0.0663 -1.0000 -1.0000 5255721 1599961983.50 151.4591 60.0007 32.0000 1.9750 1.9767 400.8059 401.2299 0.0664 -1.0000 -1.0000 5255798 1599961983.60 151.4591 60.0007 32.0000 1.9745 1.9762 400.8839 401.3075 0.0663 -1.0000 -1.0000 5255861 1599961983.70 151.4591 60.0007 32.0000 1.9750 1.9768 400.7905 401.2140 0.0663 -1.0000 -1.0000 5255939 1599961983.80 151.4591 60.0007 32.0000 1.9747 1.9764 400.8185 401.2414 0.0662 -1.0000 -1.0000 5256002 1599961983.90 151.4591 60.0007 32.0000 1.9751 1.9768 400.8536 401.2771 0.0663 -1.0000 -1.0000 5256064 1599961984.00 151.4591 60.0007 32.0000 1.9744 1.9761 400.8737 401.2977 0.0664 -1.0000 -1.0000 5256127 1599961984.10 151.4591 60.0007 32.0000 1.9744 1.9761 400.8348 401.2590 0.0664 -1.0000 -1.0000 5256189 1599961984.20 151.4591 60.0007 32.0000 1.9743 1.9760 400.8480 401.2716 0.0663 -1.0000 -1.0000 5256424 1599961984.30 151.4791 60.0007 32.0000 1.9741 1.9758 400.8520 401.2768 0.0666 -1.0000 -1.0000 5256501 1599961984.40 151.4791 60.0007 32.0000 1.9746 1.9763 400.8414 401.2653 0.0663 -1.0000 -1.0000 5256564 1599961984.50 151.4791 60.0007 32.0000 1.9742 1.9759 400.9142 401.3385 0.0664 -1.0000 -1.0000 5256627 1599961984.60 151.4791 60.0007 32.0000 1.9740 1.9758 400.8679 401.2926 0.0665 -1.0000 -1.0000 5256689 1599961984.70 151.4791 60.0007 32.0000 1.9750 1.9768 400.8451 401.2695 0.0664 -1.0000 -1.0000 5256751 1599961984.80 151.5151 60.0001 32.0000 1.9747 1.9764 400.8925 401.3164 0.0664 -1.0000 -1.0000 5256814 1599961984.90 151.5173 60.0001 32.0000 1.9755 1.9772 400.8757 401.2996 0.0663 -1.0000 -1.0000 5256892 1599961985.00 151.5173 60.0001 32.0000 1.9748 1.9766 400.9509 401.3751 0.0664 -1.0000 -1.0000 5256954 1599961985.10 151.5173 60.0001 32.0000 1.9745 1.9762 400.8322 401.2566 0.0665 -1.0000 -1.0000 5257017 1599961985.20 151.5173 60.0001 32.0000 1.9747 1.9764 400.8539 401.2782 0.0664 -1.0000 -1.0000 5257298 1599961985.30 151.5173 60.0001 32.0000 1.9744 1.9762 400.9435 401.3683 0.0665 -1.0000 -1.0000 5257361 1599961985.40 151.4890 60.0001 32.0000 1.9751 1.9768 400.9212 401.3458 0.0665 -1.0000 -1.0000 5257423 1599961985.50 151.4890 60.0001 32.0000 1.9748 1.9765 400.8494 401.2736 0.0664 -1.0000 -1.0000 5257501 1599961985.60 151.4890 60.0001 32.0000 1.9749 1.9766 400.8512 401.2758 0.0664 -1.0000 -1.0000 5257564 1599961985.70 151.4890 60.0001 32.0000 1.9752 1.9769 400.9320 401.3561 0.0664 -1.0000 -1.0000 5257751 1599961985.80 151.4890 60.0001 32.0000 1.9752 1.9769 400.8533 401.2766 0.0663 -1.0000 -1.0000 5257814 1599961985.90 151.4877 60.0001 32.0000 1.9745 1.9762 400.8632 401.2877 0.0665 -1.0000 -1.0000 5257876 1599961986.00 151.4877 60.0001 32.0000 1.9743 1.9760 400.8549 401.2789 0.0663 -1.0000 -1.0000 5257939 1599961986.10 151.4877 60.0001 32.0000 1.9746 1.9763 400.8687 401.2934 0.0664 -1.0000 -1.0000 5258017 1599961986.20 151.4877 60.0001 32.0000 1.9751 1.9768 400.7962 401.2189 0.0662 -1.0000 -1.0000 5258235 1599961986.30 151.4877 60.0001 32.0000 1.9745 1.9762 400.8425 401.2662 0.0664 -1.0000 -1.0000 5258313 1599961986.40 151.4790 60.0001 32.0000 1.9748 1.9765 400.8586 401.2841 0.0666 -1.0000 -1.0000 5258376 1599961986.50 151.4682 60.0001 32.0000 1.9748 1.9765 400.8478 401.2726 0.0665 -1.0000 -1.0000 5258438 1599961986.60 151.4682 60.0001 32.0000 1.9745 1.9762 400.9363 401.3605 0.0664 -1.0000 -1.0000 5258501 1599961986.70 151.4682 60.0001 32.0000 1.9741 1.9758 400.7827 401.2067 0.0664 -1.0000 -1.0000 5258563 1599961986.80 151.4682 60.0001 32.0000 1.9752 1.9770 400.8150 401.2394 0.0664 -1.0000 -1.0000 5258735 1599961986.90 151.4682 60.0001 32.0000 1.9746 1.9763 400.8135 401.2377 0.0664 -1.0000 -1.0000 5258813 1599961987.00 151.4625 60.0001 32.0000 1.9740 1.9757 400.8671 401.2909 0.0664 -1.0000 -1.0000 5258876 1599961987.10 151.4582 60.0001 32.0000 1.9747 1.9764 400.8355 401.2604 0.0665 -1.0000 -1.0000 5258938 1599961987.20 151.4582 60.0001 32.0000 1.9743 1.9760 400.7967 401.2211 0.0664 -1.0000 -1.0000 5259016 1599961987.30 151.4582 60.0001 32.0000 1.9736 1.9753 400.9214 401.3449 0.0663 -1.0000 -1.0000 5259282 1599961987.40 151.4582 60.0001 32.0000 1.9744 1.9762 400.8054 401.2293 0.0664 -1.0000 -1.0000 5259344 1599961987.50 151.4582 60.0001 32.0000 1.9752 1.9769 400.8457 401.2705 0.0665 -1.0000 -1.0000 5259423 1599961987.60 151.5415 60.0001 32.0000 1.9739 1.9756 400.8831 401.3078 0.0665 -1.0000 -1.0000 5259485 1599961987.70 151.5415 60.0001 32.0000 1.9751 1.9768 400.8451 401.2696 0.0664 -1.0000 -1.0000 5259563 1599961987.80 151.5415 60.0001 32.0000 1.9743 1.9760 400.8072 401.2304 0.0663 -1.0000 -1.0000 5259985 1599961987.90 151.5415 60.0001 32.0000 1.9746 1.9764 400.8419 401.2664 0.0665 -1.0000 -1.0000 5300047 1599961988.00 151.5415 60.0001 32.0000 1.9748 1.9766 400.9010 401.3251 0.0663 -1.0000 -1.0000 5300126 1599961988.10 151.5125 60.0001 32.0000 1.9747 1.9764 400.8830 401.3071 0.0664 -1.0000 -1.0000 5300188 1599961988.20 151.5125 60.0001 32.0000 1.9742 1.9760 400.8245 401.2479 0.0663 -1.0000 -1.0000 5300251 1599961988.30 151.5125 60.0001 32.0000 1.9744 1.9762 400.8678 401.2920 0.0664 -1.0000 -1.0000 5300485 1599961988.40 151.5125 60.0001 32.0000 1.9747 1.9764 400.8675 401.2911 0.0663 -1.0000 -1.0000 5300547 1599961988.50 151.5125 60.0001 32.0000 1.9748 1.9765 400.8927 401.3167 0.0663 -1.0000 -1.0000 5300610 1599961988.60 151.5125 60.0001 32.0000 1.9746 1.9763 400.9710 401.3946 0.0663 -1.0000 -1.0000 5300688 1599961988.70 151.5461 60.0001 32.0000 1.9744 1.9761 400.9096 401.3346 0.0665 -1.0000 -1.0000 5300750 1599961988.80 151.5461 60.0001 32.0000 1.9749 1.9766 400.8702 401.2928 0.0662 -1.0000 -1.0000 5300923 1599961988.90 151.5461 60.0001 32.0000 1.9750 1.9767 400.8107 401.2351 0.0664 -1.0000 -1.0000 5301000 1599961989.00 151.5461 60.0001 32.0000 1.9749 1.9766 400.9239 401.3483 0.0664 -1.0000 -1.0000 5301063 1599961989.10 151.5120 60.0001 32.0000 1.9745 1.9762 400.8728 401.2965 0.0663 -1.0000 -1.0000 5301126 1599961989.20 151.5120 60.0001 32.0000 1.9744 1.9761 400.8415 401.2655 0.0664 -1.0000 -1.0000 5301204 1599961989.30 151.5120 60.0001 32.0000 1.9751 1.9768 400.7924 401.2164 0.0664 -1.0000 -1.0000 5301688 1599961989.40 151.5120 60.0001 32.0000 1.9753 1.9770 400.8433 401.2671 0.0663 -1.0000 -1.0000 5301750 1599961989.50 151.5120 60.0001 32.0000 1.9746 1.9764 400.8676 401.2916 0.0664 -1.0000 -1.0000 5301813 1599961989.60 151.5120 60.0001 32.0000 1.9745 1.9762 400.8709 401.2948 0.0664 -1.0000 -1.0000 5301875 1599961989.70 151.5166 60.0004 32.0000 1.9750 1.9767 400.8463 401.2705 0.0664 -1.0000 -1.0000 5301953 1599961989.80 151.5233 60.0009 32.0000 1.9752 1.9769 400.8714 401.2959 0.0664 -1.0000 -1.0000 5302016 1599961989.90 151.5233 60.0009 32.0000 1.9742 1.9760 400.8855 401.3100 0.0664 -1.0000 -1.0000 5302078 1599961990.00 151.5233 60.0009 32.0000 1.9753 1.9770 400.8808 401.3047 0.0663 -1.0000 -1.0000 5302156 1599961990.10 151.5233 60.0009 32.0000 1.9746 1.9763 400.8620 401.2861 0.0664 -1.0000 -1.0000 5302219 1599961990.20 151.5233 60.0009 32.0000 1.9746 1.9764 400.8574 401.2816 0.0664 -1.0000 -1.0000 5302281 1599961990.30 151.5233 60.0009 32.0000 1.9752 1.9769 400.9183 401.3428 0.0664 -1.0000 -1.0000 5302359 1599961990.40 151.5209 60.0009 32.0000 1.9747 1.9764 400.8191 401.2435 0.0664 -1.0000 -1.0000 5302422 1599961990.50 151.5201 60.0009 32.0000 1.9744 1.9762 400.8865 401.3104 0.0664 -1.0000 -1.0000 5302484 1599961990.60 151.5201 60.0009 32.0000 1.9744 1.9762 400.8989 401.3227 0.0663 -1.0000 -1.0000 5302547 1599961990.70 151.5201 60.0009 32.0000 1.9749 1.9766 400.8202 401.2450 0.0665 -1.0000 -1.0000 5302609 1599961990.80 151.5201 60.0009 32.0000 1.9752 1.9769 400.8767 401.3013 0.0665 -1.0000 -1.0000 5302734 1599961990.90 151.5201 60.0009 32.0000 1.9747 1.9764 400.9065 401.3310 0.0664 -1.0000 -1.0000 5302812 1599961991.00 151.5370 60.0009 32.0000 1.9748 1.9765 400.8486 401.2704 0.0661 -1.0000 -1.0000 5302875 1599961991.10 151.5370 60.0009 32.0000 1.9752 1.9769 400.8418 401.2663 0.0665 -1.0000 -1.0000 5302937 1599961991.20 151.5370 60.0009 32.0000 1.9746 1.9763 400.8339 401.2579 0.0663 -1.0000 -1.0000 5303015 1599961991.30 151.5370 60.0009 32.0000 1.9745 1.9762 400.8329 401.2568 0.0664 -1.0000 -1.0000 5303500 1599961991.40 151.5370 60.0009 32.0000 1.9751 1.9768 400.8475 401.2724 0.0665 -1.0000 -1.0000 5303562 1599961991.50 151.5370 60.0009 32.0000 1.9752 1.9769 400.9806 401.4065 0.0666 -1.0000 -1.0000 5303640 1599961991.60 151.5372 60.0009 32.0000 1.9754 1.9772 400.9560 401.3799 0.0663 -1.0000 -1.0000 5303703 1599961991.70 151.5372 60.0009 32.0000 1.9747 1.9764 400.9227 401.3472 0.0665 -1.0000 -1.0000 5303765 1599961991.80 151.5372 60.0009 32.0000 1.9747 1.9764 400.8105 401.2352 0.0665 -1.0000 -1.0000 5304562 1599961991.90 151.5372 60.0009 32.0000 1.9751 1.9768 400.8995 401.3242 0.0665 -1.0000 -1.0000 5304625 1599961992.00 151.5372 60.0009 32.0000 1.9750 1.9767 400.8101 401.2345 0.0664 -1.0000 -1.0000 5304703 1599961992.10 151.5070 60.0009 32.0000 1.9748 1.9765 400.8281 401.2520 0.0663 -1.0000 -1.0000 5304765 1599961992.20 151.5070 60.0009 32.0000 1.9744 1.9761 400.8711 401.2940 0.0662 -1.0000 -1.0000 5304828 1599961992.30 151.5070 60.0009 32.0000 1.9744 1.9761 400.8488 401.2724 0.0664 -1.0000 -1.0000 5304906 1599961992.40 151.5070 60.0009 32.0000 1.9745 1.9763 400.8616 401.2857 0.0663 -1.0000 -1.0000 5304953 1599961992.50 151.5070 60.0009 32.0000 1.9747 1.9764 400.8715 401.2951 0.0663 -1.0000 -1.0000 5305015 1599961992.60 151.5245 60.0009 32.0000 1.9746 1.9764 400.9321 401.3551 0.0662 -1.0000 -1.0000 5305093 1599961992.70 151.5326 60.0009 32.0000 1.9750 1.9767 400.8831 401.3075 0.0664 -1.0000 -1.0000 5305156 1599961992.80 151.5326 60.0009 32.0000 1.9747 1.9764 400.8976 401.3217 0.0664 -1.0000 -1.0000 5305218 1599961992.90 151.5326 60.0009 32.0000 1.9747 1.9765 400.7963 401.2202 0.0664 -1.0000 -1.0000 5305843 1599961993.00 151.5326 60.0009 32.0000 1.9743 1.9760 400.9000 401.3245 0.0665 -1.0000 -1.0000 5305906 1599961993.10 151.5326 60.0009 32.0000 1.9748 1.9765 400.9082 401.3318 0.0662 -1.0000 -1.0000 5305968 1599961993.20 151.5180 60.0009 32.0000 1.9749 1.9766 400.8267 401.2502 0.0663 -1.0000 -1.0000 5306046 1599961993.30 151.5180 60.0009 32.0000 1.9745 1.9762 400.9076 401.3317 0.0664 -1.0000 -1.0000 5306109 1599961993.40 151.5180 60.0009 32.0000 1.9750 1.9767 400.9002 401.3246 0.0664 -1.0000 -1.0000 5306171 1599961993.50 151.5180 60.0009 32.0000 1.9747 1.9765 400.8563 401.2793 0.0663 -1.0000 -1.0000 5306249 1599961993.60 151.5180 60.0009 32.0000 1.9750 1.9768 400.8034 401.2268 0.0662 -1.0000 -1.0000 5306312 1599961993.70 151.5180 60.0009 32.0000 1.9745 1.9762 400.7842 401.2089 0.0665 -1.0000 -1.0000 5306390 1599961993.80 151.5352 60.0009 32.0000 1.9746 1.9764 400.8005 401.2244 0.0663 -1.0000 -1.0000 5306452 1599961993.90 151.5352 60.0009 32.0000 1.9746 1.9763 400.8253 401.2491 0.0664 -1.0000 -1.0000 5306515 1599961994.00 151.5352 60.0009 32.0000 1.9739 1.9757 400.8162 401.2412 0.0665 -1.0000 -1.0000 5306593 1599961994.10 151.5352 60.0009 32.0000 1.9750 1.9767 400.8696 401.2942 0.0665 -1.0000 -1.0000 5306655 1599961994.20 151.5352 60.0009 32.0000 1.9746 1.9763 400.8493 401.2740 0.0665 -1.0000 -1.0000 5306718 1599961994.30 151.5119 60.0006 32.0000 1.9750 1.9767 400.8794 401.3036 0.0664 -1.0000 -1.0000 5306780 1599961994.40 151.4972 60.0005 32.0000 1.9742 1.9759 400.8351 401.2596 0.0665 -1.0000 -1.0000 5306843 1599961994.50 151.4972 60.0005 32.0000 1.9742 1.9759 400.8670 401.2908 0.0663 -1.0000 -1.0000 5306905 1599961994.60 151.4972 60.0005 32.0000 1.9744 1.9761 400.8527 401.2776 0.0664 -1.0000 -1.0000 5306983 1599961994.70 151.4972 60.0005 32.0000 1.9750 1.9767 400.8794 401.3033 0.0665 -1.0000 -1.0000 5307046 1599961994.80 151.4972 60.0005 32.0000 1.9747 1.9764 400.8720 401.2959 0.0663 -1.0000 -1.0000 5307108 1599961994.90 151.4972 60.0005 32.0000 1.9748 1.9765 400.8486 401.2719 0.0662 -1.0000 -1.0000 5307186 1599961995.00 151.4972 60.0005 32.0000 1.9742 1.9759 400.8886 401.3126 0.0664 -1.0000 -1.0000 5307264 1599961995.10 151.4972 60.0005 32.0000 1.9747 1.9764 400.8515 401.2764 0.0665 -1.0000 -1.0000 5307327 1599961995.20 151.4972 60.0005 32.0000 1.9744 1.9761 400.8105 401.2346 0.0664 -1.0000 -1.0000 5307405 1599961995.30 151.4972 60.0005 32.0000 1.9746 1.9763 400.8023 401.2269 0.0665 -1.0000 -1.0000 5307468 1599961995.40 151.5350 60.0005 32.0000 1.9739 1.9757 400.8927 401.3169 0.0664 -1.0000 -1.0000 5307718 1599961995.50 151.5350 60.0005 32.0000 1.9745 1.9762 400.8874 401.3108 0.0663 -1.0000 -1.0000 5307796 1599961995.60 151.5350 60.0005 32.0000 1.9745 1.9762 400.9449 401.3696 0.0665 -1.0000 -1.0000 5307858 1599961995.70 151.5350 60.0005 32.0000 1.9746 1.9763 400.9043 401.3285 0.0663 -1.0000 -1.0000 5307936 1599961995.80 151.5350 60.0005 32.0000 1.9748 1.9765 400.8511 401.2746 0.0663 -1.0000 -1.0000 5307999 1599961995.90 151.5350 60.0005 32.0000 1.9749 1.9767 400.8562 401.2807 0.0664 -1.0000 -1.0000 5308046 1599961996.00 151.4852 60.0005 32.0000 1.9748 1.9765 400.9047 401.3285 0.0663 -1.0000 -1.0000 5308124 1599961996.10 151.4852 60.0005 32.0000 1.9748 1.9766 400.9326 401.3571 0.0665 -1.0000 -1.0000 5308186 1599961996.20 151.4852 60.0005 32.0000 1.9742 1.9759 400.8412 401.2656 0.0664 -1.0000 -1.0000 5308249 1599961996.30 151.4852 60.0005 32.0000 1.9749 1.9766 400.8264 401.2504 0.0664 -1.0000 -1.0000 5308327 1599961996.40 151.5106 60.0005 32.0000 1.9749 1.9766 400.8205 401.2443 0.0663 -1.0000 -1.0000 5308702 1599961996.50 151.5106 60.0005 32.0000 1.9751 1.9768 400.8638 401.2889 0.0665 -1.0000 -1.0000 5308764 1599961996.60 151.5106 60.0005 32.0000 1.9750 1.9768 400.8453 401.2695 0.0664 -1.0000 -1.0000 5308842 1599961996.70 151.5106 60.0005 32.0000 1.9744 1.9762 400.8187 401.2428 0.0664 -1.0000 -1.0000 5308905 1599961996.80 151.5106 60.0005 32.0000 1.9750 1.9767 400.8514 401.2758 0.0664 -1.0000 -1.0000 5308967 1599961996.90 151.5106 60.0005 32.0000 1.9745 1.9763 400.9166 401.3406 0.0663 -1.0000 -1.0000 5309030 1599961997.00 151.5098 60.0005 32.0000 1.9745 1.9763 400.8248 401.2488 0.0664 -1.0000 -1.0000 5309108 1599961997.10 151.4786 60.0005 32.0000 1.9748 1.9765 400.8834 401.3071 0.0663 -1.0000 -1.0000 5309171 1599961997.20 151.4786 60.0005 32.0000 1.9743 1.9761 400.7841 401.2082 0.0664 -1.0000 -1.0000 5309233 1599961997.30 151.4786 60.0005 32.0000 1.9745 1.9762 400.8673 401.2912 0.0664 -1.0000 -1.0000 5309296 1599961997.40 151.4786 60.0005 32.0000 1.9750 1.9767 400.8148 401.2396 0.0664 -1.0000 -1.0000 5309358 1599961997.50 151.4786 60.0005 32.0000 1.9745 1.9763 400.8282 401.2529 0.0665 -1.0000 -1.0000 5309436 1599961997.60 151.4761 60.0005 32.0000 1.9746 1.9763 400.8855 401.3095 0.0664 -1.0000 -1.0000 5309498 1599961997.70 151.4741 60.0005 32.0000 1.9744 1.9761 400.9192 401.3427 0.0663 -1.0000 -1.0000 5309577 1599961997.80 151.4741 60.0005 32.0000 1.9748 1.9766 400.9300 401.3540 0.0664 -1.0000 -1.0000 5309639 1599961997.90 151.4741 60.0005 32.0000 1.9751 1.9768 400.8354 401.2591 0.0663 -1.0000 -1.0000 5309702 1599961998.00 151.4741 60.0005 32.0000 1.9742 1.9759 400.8588 401.2837 0.0665 -1.0000 -1.0000 5310623 1599961998.10 151.4741 60.0005 32.0000 1.9744 1.9761 400.8204 401.2450 0.0664 -1.0000 -1.0000 5310686 1599961998.20 151.4972 60.0005 32.0000 1.9744 1.9761 400.8741 401.2979 0.0664 -1.0000 -1.0000 5310748 1599961998.30 151.4972 60.0005 32.0000 1.9739 1.9756 400.8696 401.2938 0.0663 -1.0000 -1.0000 5310811 1599961998.40 151.4972 60.0005 32.0000 1.9745 1.9762 400.8719 401.2959 0.0663 -1.0000 -1.0000 5310873 1599961998.50 151.4972 60.0005 32.0000 1.9747 1.9764 400.8343 401.2581 0.0664 -1.0000 -1.0000 5310936 1599961998.60 151.4972 60.0005 32.0000 1.9745 1.9762 400.9299 401.3550 0.0666 -1.0000 -1.0000 5311014 1599961998.70 151.4370 60.0005 32.0000 1.9746 1.9763 400.9173 401.3418 0.0664 -1.0000 -1.0000 5311076 1599961998.80 151.4370 60.0005 32.0000 1.9742 1.9760 400.9104 401.3350 0.0664 -1.0000 -1.0000 5311139 1599961998.90 151.4370 60.0005 32.0000 1.9741 1.9759 400.8280 401.2519 0.0664 -1.0000 -1.0000 5311217 1599961999.00 151.4370 60.0005 32.0000 1.9744 1.9761 400.8415 401.2653 0.0664 -1.0000 -1.0000 5311279 1599961999.10 151.4370 60.0005 32.0000 1.9742 1.9759 400.8506 401.2753 0.0664 -1.0000 -1.0000 5311342 1599961999.20 151.4389 60.0005 32.0000 1.9744 1.9761 400.8653 401.2898 0.0665 -1.0000 -1.0000 5311420 1599961999.30 151.4503 60.0005 32.0000 1.9752 1.9769 400.8685 401.2928 0.0664 -1.0000 -1.0000 5311482 1599961999.40 151.4503 60.0005 32.0000 1.9742 1.9759 400.8292 401.2534 0.0664 -1.0000 -1.0000 5311545 1599961999.50 151.4503 60.0005 32.0000 1.9739 1.9757 400.8609 401.2855 0.0664 -1.0000 -1.0000 5311779 1599961999.60 151.4503 60.0005 32.0000 1.9741 1.9759 400.9257 401.3499 0.0663 -1.0000 -1.0000 5311842 1599961999.70 151.4503 60.0005 32.0000 1.9747 1.9764 400.8772 401.3017 0.0665 -1.0000 -1.0000 5311904 1599961999.80 151.4922 60.0006 32.0000 1.9744 1.9761 400.9796 401.4046 0.0665 -1.0000 -1.0000 5311967 1599961999.90 151.5178 60.0007 32.0000 1.9743 1.9760 400.9034 401.3275 0.0664 -1.0000 -1.0000 5312029 1599962000.00 151.5178 60.0007 32.0000 1.9746 1.9763 400.8858 401.3101 0.0664 -1.0000 -1.0000 5312263 1599962000.10 151.5178 60.0007 32.0000 1.9752 1.9770 400.8529 401.2775 0.0665 -1.0000 -1.0000 5312326 1599962000.20 151.5178 60.0007 32.0000 1.9748 1.9765 400.9293 401.3546 0.0666 -1.0000 -1.0000 5312404 1599962000.30 151.5178 60.0007 32.0000 1.9741 1.9758 400.8443 401.2695 0.0665 -1.0000 -1.0000 5312466 1599962000.40 151.5178 60.0007 32.0000 1.9747 1.9764 400.8889 401.3134 0.0664 -1.0000 -1.0000 5312529 1599962000.50 151.4881 60.0007 32.0000 1.9736 1.9754 400.8654 401.2902 0.0665 -1.0000 -1.0000 5312857 1599962000.60 151.4881 60.0007 32.0000 1.9742 1.9759 400.9022 401.3274 0.0665 -1.0000 -1.0000 5312935 1599962000.70 151.4881 60.0007 32.0000 1.9751 1.9768 400.7983 401.2231 0.0665 -1.0000 -1.0000 5312998 1599962000.80 151.4881 60.0007 32.0000 1.9750 1.9767 400.9143 401.3389 0.0663 -1.0000 -1.0000 5313060 1599962000.90 151.4881 60.0007 32.0000 1.9751 1.9768 400.9639 401.3887 0.0665 -1.0000 -1.0000 5313138 1599962001.00 151.4956 60.0007 32.0000 1.9748 1.9765 400.9183 401.3425 0.0664 -1.0000 -1.0000 5313201 1599962001.10 151.4956 60.0007 32.0000 1.9748 1.9765 400.9052 401.3294 0.0664 -1.0000 -1.0000 5313263 1599962001.20 151.4956 60.0007 32.0000 1.9746 1.9763 400.9243 401.3486 0.0664 -1.0000 -1.0000 5313326 1599962001.30 151.4956 60.0007 32.0000 1.9750 1.9767 400.9683 401.3924 0.0664 -1.0000 -1.0000 5313388 1599962001.40 151.4956 60.0007 32.0000 1.9746 1.9763 400.8586 401.2833 0.0665 -1.0000 -1.0000 5313451 1599962001.50 151.4956 60.0007 32.0000 1.9748 1.9765 400.9229 401.3468 0.0664 -1.0000 -1.0000 5313529 1599962001.60 151.4839 60.0007 32.0000 1.9744 1.9762 400.8760 401.3010 0.0665 -1.0000 -1.0000 5313716 1599962001.70 151.4839 60.0007 32.0000 1.9744 1.9762 400.9573 401.3820 0.0664 -1.0000 -1.0000 5313779 1599962001.80 151.4839 60.0007 32.0000 1.9746 1.9763 400.8968 401.3205 0.0663 -1.0000 -1.0000 5313841 1599962001.90 151.4839 60.0007 32.0000 1.9746 1.9763 400.8897 401.3138 0.0664 -1.0000 -1.0000 5313904 1599962002.00 151.4839 60.0007 32.0000 1.9744 1.9761 400.9603 401.3845 0.0663 -1.0000 -1.0000 5313982 1599962002.10 151.5030 60.0007 32.0000 1.9748 1.9765 400.9096 401.3330 0.0663 -1.0000 -1.0000 5314263 1599962002.20 151.5079 60.0007 32.0000 1.9742 1.9760 400.8933 401.3171 0.0663 -1.0000 -1.0000 5314325 1599962002.30 151.5079 60.0007 32.0000 1.9743 1.9760 400.9042 401.3284 0.0663 -1.0000 -1.0000 5314388 1599962002.40 151.5079 60.0007 32.0000 1.9745 1.9762 400.9172 401.3408 0.0663 -1.0000 -1.0000 5314450 1599962002.50 151.5079 60.0007 32.0000 1.9752 1.9769 400.9128 401.3377 0.0665 -1.0000 -1.0000 5314513 1599962002.60 151.5040 60.0007 32.0000 1.9746 1.9764 400.9622 401.3866 0.0664 -1.0000 -1.0000 5314716 1599962002.70 151.4728 60.0007 32.0000 1.9744 1.9762 400.9255 401.3498 0.0664 -1.0000 -1.0000 5314778 1599962002.80 151.4728 60.0007 32.0000 1.9747 1.9765 400.8759 401.3011 0.0666 -1.0000 -1.0000 5314841 1599962002.90 151.4728 60.0007 32.0000 1.9744 1.9761 400.8778 401.3024 0.0664 -1.0000 -1.0000 5314903 1599962003.00 151.4728 60.0007 32.0000 1.9741 1.9758 400.9627 401.3871 0.0664 -1.0000 -1.0000 5314966 1599962003.10 151.4728 60.0007 32.0000 1.9752 1.9769 400.9427 401.3677 0.0665 -1.0000 -1.0000 5315450 1599962003.20 151.5092 60.0007 32.0000 1.9738 1.9756 400.8916 401.3161 0.0664 -1.0000 -1.0000 5315513 1599962003.30 151.5092 60.0007 32.0000 1.9740 1.9757 400.9838 401.4080 0.0664 -1.0000 -1.0000 5315575 1599962003.40 151.5092 60.0007 32.0000 1.9740 1.9757 400.8067 401.2305 0.0664 -1.0000 -1.0000 5315638 1599962003.50 151.5092 60.0007 32.0000 1.9748 1.9765 400.8891 401.3137 0.0664 -1.0000 -1.0000 5315716 1599962003.60 151.5092 60.0007 32.0000 1.9751 1.9768 400.8657 401.2903 0.0665 -1.0000 -1.0000 5315778 1599962003.70 151.5002 60.0007 32.0000 1.9741 1.9758 400.9061 401.3311 0.0665 -1.0000 -1.0000 5315856 1599962003.80 151.4905 60.0007 32.0000 1.9747 1.9764 400.8350 401.2600 0.0665 -1.0000 -1.0000 5315919 1599962003.90 151.4905 60.0007 32.0000 1.9752 1.9769 400.8941 401.3187 0.0664 -1.0000 -1.0000 5315982 1599962004.00 151.4905 60.0007 32.0000 1.9744 1.9761 400.8721 401.2970 0.0665 -1.0000 -1.0000 5316044 1599962004.10 151.4905 60.0007 32.0000 1.9754 1.9771 400.8323 401.2573 0.0665 -1.0000 -1.0000 5316481 1599962004.20 151.4905 60.0007 32.0000 1.9753 1.9770 400.8484 401.2726 0.0664 -1.0000 -1.0000 5316544 1599962004.30 151.5235 60.0007 32.0000 1.9739 1.9757 400.8176 401.2423 0.0665 -1.0000 -1.0000 5316622 1599962004.40 151.5235 60.0007 32.0000 1.9747 1.9765 400.8691 401.2936 0.0664 -1.0000 -1.0000 5316684 1599962004.50 151.5235 60.0007 32.0000 1.9748 1.9765 400.8630 401.2872 0.0664 -1.0000 -1.0000 5316747 1599962004.60 151.5235 60.0007 32.0000 1.9749 1.9767 400.8825 401.3071 0.0664 -1.0000 -1.0000 5316809 1599962004.70 151.5235 60.0007 32.0000 1.9749 1.9766 400.9568 401.3818 0.0665 -1.0000 -1.0000 5317512 1599962004.80 151.5209 60.0008 32.0000 1.9747 1.9764 400.8167 401.2408 0.0664 -1.0000 -1.0000 5317575 1599962004.90 151.5175 60.0009 32.0000 1.9741 1.9758 400.9688 401.3938 0.0665 -1.0000 -1.0000 5317653 1599962005.00 151.5175 60.0009 32.0000 1.9750 1.9767 400.8485 401.2738 0.0666 -1.0000 -1.0000 5317715 1599962005.10 151.5175 60.0009 32.0000 1.9750 1.9767 400.8282 401.2523 0.0664 -1.0000 -1.0000 5317778 1599962005.20 151.5175 60.0009 32.0000 1.9748 1.9765 400.9111 401.3346 0.0663 -1.0000 -1.0000 5317840 1599962005.30 151.5175 60.0009 32.0000 1.9740 1.9757 400.8851 401.3093 0.0664 -1.0000 -1.0000 5317918 1599962005.40 151.6114 60.0009 32.0000 1.9746 1.9763 400.8914 401.3161 0.0665 -1.0000 -1.0000 5317981 1599962005.50 151.6114 60.0009 32.0000 1.9749 1.9766 400.8725 401.2969 0.0664 -1.0000 -1.0000 5318043 1599962005.60 151.6114 60.0009 32.0000 1.9751 1.9769 400.8823 401.3052 0.0662 -1.0000 -1.0000 5318106 1599962005.70 151.6114 60.0009 32.0000 1.9757 1.9774 400.9235 401.3475 0.0663 -1.0000 -1.0000 5318184 1599962005.80 151.6114 60.0009 32.0000 1.9749 1.9767 400.9933 401.4174 0.0664 -1.0000 -1.0000 5318246 1599962005.90 151.6114 60.0009 32.0000 1.9756 1.9773 400.8930 401.3172 0.0664 -1.0000 -1.0000 5318309 1599962006.00 151.5296 60.0009 32.0000 1.9753 1.9770 400.9602 401.3845 0.0663 -1.0000 -1.0000 5318371 1599962006.10 151.5138 60.0009 32.0000 1.9749 1.9767 400.9418 401.3665 0.0664 -1.0000 -1.0000 5318449 1599962006.20 151.5138 60.0009 32.0000 1.9749 1.9766 400.8537 401.2769 0.0663 -1.0000 -1.0000 5318512 1599962006.30 151.5138 60.0009 32.0000 1.9751 1.9768 400.8697 401.2939 0.0664 -1.0000 -1.0000 5318590 1599962006.40 151.5138 60.0009 32.0000 1.9745 1.9762 400.9305 401.3547 0.0664 -1.0000 -1.0000 5318652 1599962006.50 151.5138 60.0009 32.0000 1.9751 1.9768 400.9092 401.3337 0.0664 -1.0000 -1.0000 5318715 1599962006.60 151.5138 60.0009 32.0000 1.9753 1.9770 400.9038 401.3284 0.0664 -1.0000 -1.0000 5318777 1599962006.70 151.5138 60.0009 32.0000 1.9751 1.9768 400.9177 401.3422 0.0664 -1.0000 -1.0000 5319074 1599962006.80 151.5138 60.0009 32.0000 1.9745 1.9762 400.8916 401.3157 0.0664 -1.0000 -1.0000 5319137 1599962006.90 151.5138 60.0009 32.0000 1.9748 1.9765 400.9023 401.3268 0.0664 -1.0000 -1.0000 5319215 1599962007.00 151.5138 60.0009 32.0000 1.9746 1.9763 400.8552 401.2804 0.0665 -1.0000 -1.0000 5319277 1599962007.10 151.5138 60.0009 32.0000 1.9750 1.9768 400.9384 401.3627 0.0664 -1.0000 -1.0000 5319340 1599962007.20 151.5134 60.0009 32.0000 1.9748 1.9766 400.9278 401.3527 0.0665 -1.0000 -1.0000 5320199 1599962007.30 151.5134 60.0009 32.0000 1.9748 1.9765 400.9223 401.3465 0.0663 -1.0000 -1.0000 5320261 1599962007.40 151.5134 60.0009 32.0000 1.9746 1.9763 400.8235 401.2468 0.0662 -1.0000 -1.0000 5320324 1599962007.50 151.5134 60.0009 32.0000 1.9744 1.9762 400.8554 401.2790 0.0663 -1.0000 -1.0000 5320402 1599962007.60 151.5134 60.0009 32.0000 1.9748 1.9765 400.9219 401.3455 0.0663 -1.0000 -1.0000 5320465 1599962007.70 151.5141 60.0009 32.0000 1.9745 1.9762 400.8617 401.2855 0.0664 -1.0000 -1.0000 5320543 1599962007.80 151.5313 60.0009 32.0000 1.9745 1.9763 400.8715 401.2960 0.0665 -1.0000 -1.0000 5320605 1599962007.90 151.5313 60.0009 32.0000 1.9743 1.9760 400.8914 401.3152 0.0663 -1.0000 -1.0000 5320668 1599962008.00 151.5313 60.0009 32.0000 1.9750 1.9767 400.8984 401.3226 0.0664 -1.0000 -1.0000 5320746 1599962008.10 151.5313 60.0009 32.0000 1.9749 1.9767 400.9066 401.3297 0.0662 -1.0000 -1.0000 5320808 1599962008.20 151.5313 60.0009 32.0000 1.9746 1.9763 400.8892 401.3138 0.0664 -1.0000 -1.0000 5320871 1599962008.30 151.5462 60.0009 32.0000 1.9745 1.9762 400.9015 401.3257 0.0664 -1.0000 -1.0000 5320933 1599962008.40 151.5462 60.0009 32.0000 1.9751 1.9769 400.8406 401.2661 0.0666 -1.0000 -1.0000 5320996 1599962008.50 151.5462 60.0009 32.0000 1.9743 1.9760 400.8994 401.3240 0.0664 -1.0000 -1.0000 5321058 1599962008.60 151.5462 60.0009 32.0000 1.9745 1.9763 400.9381 401.3627 0.0666 -1.0000 -1.0000 5321136 1599962008.70 151.5462 60.0009 32.0000 1.9755 1.9772 400.8427 401.2666 0.0664 -1.0000 -1.0000 5321199 1599962008.80 151.5335 60.0009 32.0000 1.9746 1.9763 400.9390 401.3637 0.0664 -1.0000 -1.0000 5321261 1599962008.90 151.5289 60.0009 32.0000 1.9754 1.9771 400.9189 401.3434 0.0664 -1.0000 -1.0000 5321339 1599962009.00 151.5184 60.0009 32.0000 1.9748 1.9766 400.8946 401.3195 0.0664 -1.0000 -1.0000 5321402 1599962009.10 151.5184 60.0009 32.0000 1.9748 1.9766 400.8958 401.3194 0.0663 -1.0000 -1.0000 5321480 1599962009.20 151.5184 60.0009 32.0000 1.9744 1.9761 400.9289 401.3521 0.0662 -1.0000 -1.0000 5321542 1599962009.30 151.5184 60.0009 32.0000 1.9750 1.9767 400.8799 401.3038 0.0664 -1.0000 -1.0000 5321605 1599962009.40 151.5184 60.0009 32.0000 1.9750 1.9767 400.8128 401.2371 0.0663 -1.0000 -1.0000 5321667 1599962009.50 151.5184 60.0009 32.0000 1.9755 1.9772 400.9499 401.3743 0.0664 -1.0000 -1.0000 5321745 1599962009.60 151.5184 60.0009 32.0000 1.9752 1.9770 400.9290 401.3538 0.0664 -1.0000 -1.0000 5321808 1599962009.70 151.5184 60.0009 32.0000 1.9748 1.9766 400.8802 401.3041 0.0663 -1.0000 -1.0000 5321886 1599962009.80 151.5184 60.0009 32.0000 1.9748 1.9765 400.8213 401.2453 0.0664 -1.0000 -1.0000 5321949 1599962009.90 151.5106 60.0010 32.0000 1.9750 1.9767 400.8830 401.3074 0.0664 -1.0000 -1.0000 5322042 1599962010.00 151.4928 60.0013 32.0000 1.9752 1.9769 400.8859 401.3099 0.0663 -1.0000 -1.0000 5322105 1599962010.10 151.4928 60.0013 32.0000 1.9748 1.9765 400.8108 401.2351 0.0664 -1.0000 -1.0000 5322167 1599962010.20 151.4928 60.0013 32.0000 1.9750 1.9767 400.8949 401.3194 0.0664 -1.0000 -1.0000 5322230 1599962010.30 151.4928 60.0013 32.0000 1.9745 1.9762 400.8680 401.2922 0.0664 -1.0000 -1.0000 5322308 1599962010.40 151.4928 60.0013 32.0000 1.9751 1.9768 400.9085 401.3337 0.0665 -1.0000 -1.0000 5322370 1599962010.50 151.5356 60.0013 32.0000 1.9747 1.9764 400.8631 401.2877 0.0664 -1.0000 -1.0000 5322433 1599962010.60 151.5356 60.0013 32.0000 1.9751 1.9768 400.8069 401.2321 0.0665 -1.0000 -1.0000 5322542 1599962010.70 151.5356 60.0013 32.0000 1.9747 1.9764 400.8774 401.3024 0.0666 -1.0000 -1.0000 5322605 1599962010.80 151.5356 60.0013 32.0000 1.9751 1.9768 400.8982 401.3231 0.0664 -1.0000 -1.0000 5322777 1599962010.90 151.5356 60.0013 32.0000 1.9751 1.9768 400.8424 401.2658 0.0663 -1.0000 -1.0000 5322855 1599962011.00 151.5269 60.0013 32.0000 1.9751 1.9768 400.8940 401.3192 0.0665 -1.0000 -1.0000 5322917 1599962011.10 151.5260 60.0013 32.0000 1.9752 1.9769 400.8552 401.2792 0.0664 -1.0000 -1.0000 5322980 1599962011.20 151.5260 60.0013 32.0000 1.9753 1.9770 400.8351 401.2598 0.0665 -1.0000 -1.0000 5323058 1599962011.30 151.5260 60.0013 32.0000 1.9748 1.9765 400.8937 401.3183 0.0665 -1.0000 -1.0000 5323495 1599962011.40 151.5260 60.0013 32.0000 1.9756 1.9774 400.9208 401.3450 0.0663 -1.0000 -1.0000 5323558 1599962011.50 151.5277 60.0013 32.0000 1.9754 1.9771 400.9195 401.3435 0.0664 -1.0000 -1.0000 5323636 1599962011.60 151.5521 60.0013 32.0000 1.9755 1.9773 400.8488 401.2731 0.0664 -1.0000 -1.0000 5323683 1599962011.70 151.5521 60.0013 32.0000 1.9753 1.9770 400.9331 401.3583 0.0666 -1.0000 -1.0000 5323761 1599962011.80 151.5521 60.0013 32.0000 1.9754 1.9771 400.8973 401.3217 0.0664 -1.0000 -1.0000 5324042 1599962011.90 151.5521 60.0013 32.0000 1.9746 1.9763 400.8879 401.3126 0.0665 -1.0000 -1.0000 5324104 1599962012.00 151.5521 60.0013 32.0000 1.9750 1.9767 400.8488 401.2730 0.0663 -1.0000 -1.0000 5324182 1599962012.10 151.5257 60.0013 32.0000 1.9752 1.9770 400.9082 401.3327 0.0664 -1.0000 -1.0000 5324245 1599962012.20 151.5257 60.0013 32.0000 1.9757 1.9774 400.8714 401.2959 0.0664 -1.0000 -1.0000 5324307 1599962012.30 151.5257 60.0013 32.0000 1.9749 1.9766 400.9073 401.3322 0.0665 -1.0000 -1.0000 5324370 1599962012.40 151.5257 60.0013 32.0000 1.9755 1.9772 400.8853 401.3087 0.0663 -1.0000 -1.0000 5324495 1599962012.50 151.5257 60.0013 32.0000 1.9749 1.9766 400.8849 401.3096 0.0665 -1.0000 -1.0000 5324557 1599962012.60 151.5342 60.0013 32.0000 1.9751 1.9768 400.9338 401.3585 0.0664 -1.0000 -1.0000 5324635 1599962012.70 151.5469 60.0013 32.0000 1.9752 1.9769 400.8728 401.2969 0.0663 -1.0000 -1.0000 5324698 1599962012.80 151.5469 60.0013 32.0000 1.9749 1.9766 400.9057 401.3303 0.0665 -1.0000 -1.0000 5324760 1599962012.90 151.5469 60.0013 32.0000 1.9746 1.9764 400.8352 401.2592 0.0664 -1.0000 -1.0000 5324995 1599962013.00 151.5469 60.0013 32.0000 1.9751 1.9768 400.8577 401.2824 0.0664 -1.0000 -1.0000 5325057 1599962013.10 151.5469 60.0013 32.0000 1.9750 1.9767 400.9096 401.3343 0.0665 -1.0000 -1.0000 5325120 1599962013.20 151.5455 60.0013 32.0000 1.9751 1.9768 400.8144 401.2389 0.0664 -1.0000 -1.0000 5325198 1599962013.30 151.4947 60.0013 32.0000 1.9750 1.9767 400.9362 401.3599 0.0664 -1.0000 -1.0000 5325260 1599962013.40 151.4947 60.0013 32.0000 1.9753 1.9771 400.8973 401.3213 0.0663 -1.0000 -1.0000 5325526 1599962013.50 151.4947 60.0013 32.0000 1.9754 1.9771 400.9332 401.3580 0.0664 -1.0000 -1.0000 5325604 1599962013.60 151.4947 60.0013 32.0000 1.9745 1.9762 400.8826 401.3069 0.0664 -1.0000 -1.0000 5325666 1599962013.70 151.4947 60.0013 32.0000 1.9744 1.9762 400.9137 401.3386 0.0665 -1.0000 -1.0000 5325745 1599962013.80 151.5059 60.0013 32.0000 1.9743 1.9760 400.8718 401.2959 0.0664 -1.0000 -1.0000 5325807 1599962013.90 151.5076 60.0013 32.0000 1.9744 1.9761 400.9079 401.3323 0.0664 -1.0000 -1.0000 5326260 1599962014.00 151.5076 60.0013 32.0000 1.9747 1.9764 400.9245 401.3496 0.0665 -1.0000 -1.0000 5326338 1599962014.10 151.5076 60.0013 32.0000 1.9748 1.9766 400.8387 401.2632 0.0665 -1.0000 -1.0000 5326401 1599962014.20 151.5076 60.0013 32.0000 1.9746 1.9763 400.8822 401.3066 0.0663 -1.0000 -1.0000 5326463 1599962014.30 151.5077 60.0013 32.0000 1.9745 1.9762 400.8303 401.2549 0.0664 -1.0000 -1.0000 5326526 1599962014.40 151.5111 60.0013 32.0000 1.9747 1.9765 400.8699 401.2940 0.0664 -1.0000 -1.0000 5326713 1599962014.50 151.5111 60.0013 32.0000 1.9750 1.9767 400.8621 401.2858 0.0663 -1.0000 -1.0000 5326776 1599962014.60 151.5111 60.0013 32.0000 1.9746 1.9763 400.8753 401.2998 0.0664 -1.0000 -1.0000 5326838 1599962014.70 151.5111 60.0013 32.0000 1.9749 1.9766 400.9080 401.3323 0.0664 -1.0000 -1.0000 5326901 1599962014.80 151.5111 60.0013 32.0000 1.9751 1.9768 400.8802 401.3048 0.0664 -1.0000 -1.0000 5326963 1599962014.90 151.4988 60.0018 32.0000 1.9743 1.9760 400.8851 401.3083 0.0663 -1.0000 -1.0000 5327041 1599962015.00 151.4988 60.0018 32.0000 1.9747 1.9764 400.8608 401.2855 0.0666 -1.0000 -1.0000 5327213 1599962015.10 151.4988 60.0018 32.0000 1.9748 1.9765 400.8736 401.2982 0.0665 -1.0000 -1.0000 5327275 1599962015.20 151.4988 60.0018 32.0000 1.9755 1.9772 400.9352 401.3598 0.0665 -1.0000 -1.0000 5327354 1599962015.30 151.4988 60.0018 32.0000 1.9750 1.9767 400.8593 401.2836 0.0664 -1.0000 -1.0000 5327416 1599962015.40 151.5052 60.0018 32.0000 1.9746 1.9763 400.9335 401.3588 0.0665 -1.0000 -1.0000 5327479 1599962015.50 151.5200 60.0018 32.0000 1.9749 1.9766 400.8645 401.2890 0.0664 -1.0000 -1.0000 5327713 1599962015.60 151.5200 60.0018 32.0000 1.9747 1.9764 400.9206 401.3456 0.0665 -1.0000 -1.0000 5327775 1599962015.70 151.5200 60.0018 32.0000 1.9746 1.9763 400.8698 401.2938 0.0663 -1.0000 -1.0000 5327838 1599962015.80 151.5200 60.0018 32.0000 1.9743 1.9760 400.8726 401.2970 0.0665 -1.0000 -1.0000 5327900 1599962015.90 151.5200 60.0018 32.0000 1.9750 1.9767 400.9049 401.3292 0.0664 -1.0000 -1.0000 5327978 1599962016.00 151.4766 60.0018 32.0000 1.9746 1.9763 400.9102 401.3346 0.0664 -1.0000 -1.0000 5328213 1599962016.10 151.4766 60.0018 32.0000 1.9750 1.9767 400.9034 401.3278 0.0665 -1.0000 -1.0000 5328275 1599962016.20 151.4766 60.0018 32.0000 1.9750 1.9767 400.8958 401.3203 0.0665 -1.0000 -1.0000 5328338 1599962016.30 151.4766 60.0018 32.0000 1.9740 1.9758 400.8523 401.2772 0.0665 -1.0000 -1.0000 5328416 1599962016.40 151.4766 60.0018 32.0000 1.9746 1.9763 400.8444 401.2697 0.0666 -1.0000 -1.0000 5328478 1599962016.50 151.5105 60.0018 32.0000 1.9743 1.9760 400.9226 401.3469 0.0664 -1.0000 -1.0000 5328697 1599962016.60 151.5105 60.0018 32.0000 1.9747 1.9764 400.8930 401.3169 0.0664 -1.0000 -1.0000 5328775 1599962016.70 151.5105 60.0018 32.0000 1.9746 1.9763 400.9344 401.3596 0.0665 -1.0000 -1.0000 5328838 1599962016.80 151.5105 60.0018 32.0000 1.9741 1.9759 400.9477 401.3723 0.0664 -1.0000 -1.0000 5328900 1599962016.90 151.5105 60.0018 32.0000 1.9741 1.9758 400.8635 401.2882 0.0665 -1.0000 -1.0000 5328963 1599962017.00 151.5111 60.0018 32.0000 1.9747 1.9765 400.8685 401.2928 0.0664 -1.0000 -1.0000 5329197 1599962017.10 151.5235 60.0018 32.0000 1.9751 1.9768 400.9260 401.3509 0.0664 -1.0000 -1.0000 5329259 1599962017.20 151.5235 60.0018 32.0000 1.9751 1.9768 400.8783 401.3025 0.0664 -1.0000 -1.0000 5329337 1599962017.30 151.5235 60.0018 32.0000 1.9753 1.9770 400.9207 401.3452 0.0665 -1.0000 -1.0000 5329400 1599962017.40 151.5235 60.0018 32.0000 1.9748 1.9765 400.9123 401.3379 0.0666 -1.0000 -1.0000 5329462 1599962017.50 151.5235 60.0018 32.0000 1.9745 1.9762 400.8604 401.2851 0.0664 -1.0000 -1.0000 5329962 1599962017.60 151.4730 60.0018 32.0000 1.9751 1.9768 400.9833 401.4079 0.0664 -1.0000 -1.0000 5330025 1599962017.70 151.4730 60.0018 32.0000 1.9752 1.9769 400.8907 401.3149 0.0664 -1.0000 -1.0000 5330103 1599962017.80 151.4730 60.0018 32.0000 1.9747 1.9764 400.8558 401.2800 0.0664 -1.0000 -1.0000 5330165 1599962017.90 151.4730 60.0018 32.0000 1.9744 1.9761 400.8505 401.2752 0.0665 -1.0000 -1.0000 5330228 1599962018.00 151.4730 60.0018 32.0000 1.9741 1.9759 400.9469 401.3724 0.0665 -1.0000 -1.0000 5330462 1599962018.10 151.4999 60.0018 32.0000 1.9741 1.9758 400.9366 401.3617 0.0665 -1.0000 -1.0000 5330525 1599962018.20 151.5254 60.0018 32.0000 1.9742 1.9759 400.9015 401.3260 0.0665 -1.0000 -1.0000 5330587 1599962018.30 151.5254 60.0018 32.0000 1.9741 1.9758 400.8929 401.3182 0.0666 -1.0000 -1.0000 5330665 1599962018.40 151.5254 60.0018 32.0000 1.9747 1.9764 400.8926 401.3176 0.0665 -1.0000 -1.0000 5330728 1599962018.50 151.5254 60.0018 32.0000 1.9743 1.9761 400.9271 401.3519 0.0665 -1.0000 -1.0000 5330790 1599962018.60 151.5254 60.0018 32.0000 1.9744 1.9762 400.8680 401.2921 0.0663 -1.0000 -1.0000 5330868 1599962018.70 151.4542 60.0018 32.0000 1.9741 1.9758 400.9303 401.3549 0.0664 -1.0000 -1.0000 5330931 1599962018.80 151.4542 60.0018 32.0000 1.9743 1.9760 400.8599 401.2841 0.0665 -1.0000 -1.0000 5330993 1599962018.90 151.4542 60.0018 32.0000 1.9745 1.9763 400.8889 401.3140 0.0665 -1.0000 -1.0000 5331056 1599962019.00 151.4542 60.0018 32.0000 1.9742 1.9760 400.9608 401.3863 0.0665 -1.0000 -1.0000 5331134 1599962019.10 151.4542 60.0018 32.0000 1.9753 1.9770 400.8542 401.2777 0.0663 -1.0000 -1.0000 5331196 1599962019.20 151.5067 60.0018 32.0000 1.9744 1.9761 400.9285 401.3539 0.0666 -1.0000 -1.0000 5331259 1599962019.30 151.5110 60.0018 32.0000 1.9747 1.9764 400.8693 401.2941 0.0664 -1.0000 -1.0000 5331321 1599962019.40 151.5110 60.0018 32.0000 1.9739 1.9756 400.8874 401.3111 0.0664 -1.0000 -1.0000 5331384 1599962019.50 151.5110 60.0018 32.0000 1.9742 1.9759 400.8808 401.3059 0.0665 -1.0000 -1.0000 5331462 1599962019.60 151.5110 60.0018 32.0000 1.9748 1.9766 400.9352 401.3600 0.0666 -1.0000 -1.0000 5331524 1599962019.70 151.5081 60.0017 32.0000 1.9743 1.9760 400.8361 401.2618 0.0665 -1.0000 -1.0000 5331603 1599962019.80 151.4743 60.0011 32.0000 1.9747 1.9764 400.8227 401.2464 0.0663 -1.0000 -1.0000 5331665 1599962019.90 151.4743 60.0011 32.0000 1.9743 1.9760 400.8935 401.3189 0.0666 -1.0000 -1.0000 5331728 1599962020.00 151.4743 60.0011 32.0000 1.9741 1.9758 400.8401 401.2648 0.0664 -1.0000 -1.0000 5331806 1599962020.10 151.4743 60.0011 32.0000 1.9741 1.9759 400.8710 401.2965 0.0666 -1.0000 -1.0000 5332024 1599962020.20 151.4743 60.0011 32.0000 1.9751 1.9768 400.8327 401.2570 0.0664 -1.0000 -1.0000 5332087 1599962020.30 151.4955 60.0011 32.0000 1.9745 1.9762 400.8139 401.2382 0.0664 -1.0000 -1.0000 5332165 1599962020.40 151.5085 60.0011 32.0000 1.9739 1.9757 400.8333 401.2584 0.0665 -1.0000 -1.0000 5332227 1599962020.50 151.5085 60.0011 32.0000 1.9750 1.9768 400.8453 401.2697 0.0664 -1.0000 -1.0000 5332290 1599962020.60 151.5085 60.0011 32.0000 1.9744 1.9762 400.9367 401.3611 0.0664 -1.0000 -1.0000 5333352 1599962020.70 151.5085 60.0011 32.0000 1.9745 1.9763 400.8600 401.2843 0.0664 -1.0000 -1.0000 5333415 1599962020.80 151.5085 60.0011 32.0000 1.9748 1.9765 400.9046 401.3297 0.0665 -1.0000 -1.0000 5333477 1599962020.90 151.5219 60.0011 32.0000 1.9745 1.9762 400.8866 401.3116 0.0665 -1.0000 -1.0000 5333540 1599962021.00 151.5219 60.0011 32.0000 1.9745 1.9762 400.8899 401.3151 0.0665 -1.0000 -1.0000 5333602 1599962021.10 151.5219 60.0011 32.0000 1.9750 1.9767 400.8928 401.3184 0.0666 -1.0000 -1.0000 5333665 1599962021.20 151.5219 60.0011 32.0000 1.9744 1.9761 400.8657 401.2903 0.0664 -1.0000 -1.0000 5333743 1599962021.30 151.5219 60.0011 32.0000 1.9746 1.9763 400.9063 401.3310 0.0664 -1.0000 -1.0000 5333805 1599962021.40 151.4909 60.0011 32.0000 1.9744 1.9761 400.8629 401.2877 0.0665 -1.0000 -1.0000 5333868 1599962021.50 151.4826 60.0011 32.0000 1.9748 1.9766 400.8239 401.2485 0.0665 -1.0000 -1.0000 5333946 1599962021.60 151.4826 60.0011 32.0000 1.9742 1.9759 400.9319 401.3569 0.0665 -1.0000 -1.0000 5333993 1599962021.70 151.4826 60.0011 32.0000 1.9744 1.9761 400.9400 401.3638 0.0663 -1.0000 -1.0000 5334071 1599962021.80 151.4826 60.0011 32.0000 1.9747 1.9764 400.9190 401.3435 0.0665 -1.0000 -1.0000 5334133 1599962021.90 151.4826 60.0011 32.0000 1.9748 1.9765 400.8015 401.2262 0.0665 -1.0000 -1.0000 5334196 1599962022.00 151.4999 60.0011 32.0000 1.9749 1.9766 400.9243 401.3494 0.0665 -1.0000 -1.0000 5334274 1599962022.10 151.4999 60.0011 32.0000 1.9745 1.9762 400.9154 401.3394 0.0663 -1.0000 -1.0000 5334821 1599962022.20 151.4999 60.0011 32.0000 1.9744 1.9761 400.8702 401.2947 0.0665 -1.0000 -1.0000 5334883 1599962022.30 151.4999 60.0011 32.0000 1.9747 1.9764 400.9268 401.3536 0.0669 -1.0000 -1.0000 5334961 1599962022.40 151.4999 60.0011 32.0000 1.9752 1.9769 400.7826 401.2063 0.0664 -1.0000 -1.0000 5335024 1599962022.50 151.4999 60.0011 32.0000 1.9744 1.9761 400.9048 401.3301 0.0666 -1.0000 -1.0000 5335086 1599962022.60 151.4781 60.0011 32.0000 1.9745 1.9762 400.9274 401.3524 0.0665 -1.0000 -1.0000 5335164 1599962022.70 151.4774 60.0011 32.0000 1.9743 1.9761 400.9333 401.3576 0.0665 -1.0000 -1.0000 5335227 1599962022.80 151.4774 60.0011 32.0000 1.9745 1.9762 400.9216 401.3474 0.0666 -1.0000 -1.0000 5335289 1599962022.90 151.4774 60.0011 32.0000 1.9747 1.9764 400.9548 401.3804 0.0666 -1.0000 -1.0000 5335352 1599962023.00 151.4774 60.0011 32.0000 1.9748 1.9765 400.8432 401.2679 0.0665 -1.0000 -1.0000 5335414 1599962023.10 151.4774 60.0011 32.0000 1.9746 1.9763 400.8892 401.3146 0.0665 -1.0000 -1.0000 5335477 1599962023.20 151.4971 60.0011 32.0000 1.9746 1.9763 400.8207 401.2459 0.0665 -1.0000 -1.0000 5335555 1599962023.30 151.4971 60.0011 32.0000 1.9746 1.9764 400.9108 401.3350 0.0664 -1.0000 -1.0000 5335617 1599962023.40 151.4971 60.0011 32.0000 1.9742 1.9759 400.8880 401.3133 0.0666 -1.0000 -1.0000 5335680 1599962023.50 151.4971 60.0011 32.0000 1.9741 1.9758 400.9118 401.3366 0.0665 -1.0000 -1.0000 5335758 1599962023.60 151.4971 60.0011 32.0000 1.9746 1.9764 400.8647 401.2898 0.0666 -1.0000 -1.0000 5335820 1599962023.70 151.4602 60.0011 32.0000 1.9742 1.9759 400.8674 401.2930 0.0666 -1.0000 -1.0000 5336148 1599962023.80 151.4031 60.0011 32.0000 1.9739 1.9757 400.8694 401.2938 0.0665 -1.0000 -1.0000 5336211 1599962023.90 151.4031 60.0011 32.0000 1.9741 1.9759 400.8175 401.2428 0.0665 -1.0000 -1.0000 5336273 1599962024.00 151.4031 60.0011 32.0000 1.9739 1.9756 400.9229 401.3483 0.0666 -1.0000 -1.0000 5336351 1599962024.10 151.4031 60.0011 32.0000 1.9747 1.9764 400.8630 401.2877 0.0664 -1.0000 -1.0000 5336414 1599962024.20 151.4031 60.0011 32.0000 1.9747 1.9764 400.8710 401.2949 0.0664 -1.0000 -1.0000 5336476 1599962024.30 151.4637 60.0011 32.0000 1.9742 1.9759 400.8455 401.2710 0.0667 -1.0000 -1.0000 5336554 1599962024.40 151.4637 60.0011 32.0000 1.9741 1.9758 400.8818 401.3057 0.0664 -1.0000 -1.0000 5336617 1599962024.50 151.4637 60.0011 32.0000 1.9740 1.9757 400.8706 401.2962 0.0666 -1.0000 -1.0000 5336680 1599962024.60 151.4637 60.0011 32.0000 1.9740 1.9758 400.8850 401.3099 0.0665 -1.0000 -1.0000 5336742 1599962024.70 151.4637 60.0011 32.0000 1.9738 1.9756 400.9433 401.3690 0.0666 -1.0000 -1.0000 5336804 1599962024.80 151.4381 60.0006 32.0000 1.9744 1.9762 400.7880 401.2134 0.0666 -1.0000 -1.0000 5336867 1599962024.90 151.4352 60.0006 32.0000 1.9742 1.9759 400.7999 401.2247 0.0665 -1.0000 -1.0000 5336945 1599962025.00 151.4352 60.0006 32.0000 1.9746 1.9763 400.7976 401.2216 0.0664 -1.0000 -1.0000 5337008 1599962025.10 151.4352 60.0006 32.0000 1.9745 1.9763 400.8701 401.2949 0.0666 -1.0000 -1.0000 5337070 1599962025.20 151.4352 60.0006 32.0000 1.9740 1.9758 400.8816 401.3066 0.0665 -1.0000 -1.0000 5337804 1599962025.30 151.4352 60.0006 32.0000 1.9741 1.9758 400.7673 401.1914 0.0664 -1.0000 -1.0000 5337867 1599962025.40 151.4587 60.0006 32.0000 1.9741 1.9758 400.8766 401.3014 0.0666 -1.0000 -1.0000 5337929 1599962025.50 151.4587 60.0006 32.0000 1.9746 1.9763 400.8688 401.2938 0.0665 -1.0000 -1.0000 5338007 1599962025.60 151.4587 60.0006 32.0000 1.9742 1.9760 400.8577 401.2823 0.0665 -1.0000 -1.0000 5338070 1599962025.70 151.4587 60.0006 32.0000 1.9745 1.9762 400.8448 401.2694 0.0665 -1.0000 -1.0000 5338148 1599962025.80 151.4587 60.0006 32.0000 1.9747 1.9764 400.8521 401.2763 0.0664 -1.0000 -1.0000 5338210 1599962025.90 151.4587 60.0006 32.0000 1.9746 1.9763 400.8905 401.3159 0.0666 -1.0000 -1.0000 5338273 1599962026.00 151.4667 60.0006 32.0000 1.9747 1.9764 400.8992 401.3241 0.0664 -1.0000 -1.0000 5338335 1599962026.10 151.4667 60.0006 32.0000 1.9743 1.9760 400.8625 401.2874 0.0665 -1.0000 -1.0000 5338398 1599962026.20 151.4667 60.0006 32.0000 1.9746 1.9764 400.8204 401.2453 0.0665 -1.0000 -1.0000 5338523 1599962026.30 151.4667 60.0006 32.0000 1.9751 1.9768 400.8238 401.2491 0.0666 -1.0000 -1.0000 5338601 1599962026.40 151.4667 60.0006 32.0000 1.9750 1.9768 400.8798 401.3044 0.0664 -1.0000 -1.0000 5338663 1599962026.50 151.4918 60.0006 32.0000 1.9744 1.9762 400.8397 401.2645 0.0666 -1.0000 -1.0000 5338726 1599962026.60 151.4976 60.0006 32.0000 1.9745 1.9762 400.8546 401.2799 0.0665 -1.0000 -1.0000 5338804 1599962026.70 151.4976 60.0006 32.0000 1.9746 1.9764 400.9012 401.3250 0.0663 -1.0000 -1.0000 5339023 1599962026.80 151.4976 60.0006 32.0000 1.9749 1.9766 400.8521 401.2770 0.0666 -1.0000 -1.0000 5339085 1599962026.90 151.4976 60.0006 32.0000 1.9752 1.9770 400.9039 401.3296 0.0666 -1.0000 -1.0000 5339163 1599962027.00 151.4976 60.0006 32.0000 1.9750 1.9767 400.9059 401.3307 0.0665 -1.0000 -1.0000 5339226 1599962027.10 151.4976 60.0006 32.0000 1.9751 1.9768 400.8492 401.2743 0.0665 -1.0000 -1.0000 5339288 1599962027.20 151.4976 60.0006 32.0000 1.9747 1.9764 400.8714 401.2966 0.0666 -1.0000 -1.0000 5339569 1599962027.30 151.4976 60.0006 32.0000 1.9742 1.9759 400.9398 401.3651 0.0666 -1.0000 -1.0000 5339632 1599962027.40 151.4976 60.0006 32.0000 1.9748 1.9765 400.9177 401.3431 0.0665 -1.0000 -1.0000 5339694 1599962027.50 151.4976 60.0006 32.0000 1.9749 1.9766 400.8390 401.2634 0.0664 -1.0000 -1.0000 5339773 1599962027.60 151.4816 60.0006 32.0000 1.9747 1.9765 401.0055 401.4301 0.0665 -1.0000 -1.0000 5339851 1599962027.70 151.4816 60.0006 32.0000 1.9748 1.9765 400.9100 401.3353 0.0665 -1.0000 -1.0000 5339913 1599962027.80 151.4816 60.0006 32.0000 1.9749 1.9766 400.8875 401.3126 0.0666 -1.0000 -1.0000 5340022 1599962027.90 151.4816 60.0006 32.0000 1.9751 1.9768 400.8486 401.2738 0.0666 -1.0000 -1.0000 5340085 1599962028.00 151.4816 60.0006 32.0000 1.9745 1.9762 400.8611 401.2868 0.0666 -1.0000 -1.0000 5340147 1599962028.10 151.4851 60.0006 32.0000 1.9751 1.9768 400.8579 401.2817 0.0663 -1.0000 -1.0000 5340210 1599962028.20 151.4912 60.0006 32.0000 1.9741 1.9758 400.9386 401.3645 0.0667 -1.0000 -1.0000 5340272 1599962028.30 151.4912 60.0006 32.0000 1.9747 1.9764 400.8567 401.2825 0.0666 -1.0000 -1.0000 5340616 1599962028.40 151.4912 60.0006 32.0000 1.9745 1.9762 400.9030 401.3285 0.0666 -1.0000 -1.0000 5340679 1599962028.50 151.4912 60.0006 32.0000 1.9748 1.9765 400.8484 401.2743 0.0666 -1.0000 -1.0000 5340741 1599962028.60 151.4912 60.0006 32.0000 1.9748 1.9765 400.8903 401.3154 0.0665 -1.0000 -1.0000 5340819 1599962028.70 151.4673 60.0006 32.0000 1.9745 1.9763 400.8493 401.2745 0.0665 -1.0000 -1.0000 5340866 1599962028.80 151.4673 60.0006 32.0000 1.9742 1.9759 400.8633 401.2878 0.0665 -1.0000 -1.0000 5341053 1599962028.90 151.4673 60.0006 32.0000 1.9744 1.9761 400.9357 401.3611 0.0666 -1.0000 -1.0000 5341132 1599962029.00 151.4673 60.0006 32.0000 1.9747 1.9764 400.8935 401.3179 0.0665 -1.0000 -1.0000 5341194 1599962029.10 151.4673 60.0006 32.0000 1.9748 1.9765 400.8416 401.2674 0.0667 -1.0000 -1.0000 5341257 1599962029.20 151.4696 60.0006 32.0000 1.9743 1.9761 400.9242 401.3496 0.0665 -1.0000 -1.0000 5341335 1599962029.30 151.4699 60.0006 32.0000 1.9746 1.9763 400.8577 401.2820 0.0665 -1.0000 -1.0000 5341460 1599962029.40 151.4699 60.0006 32.0000 1.9745 1.9762 400.8133 401.2382 0.0664 -1.0000 -1.0000 5341522 1599962029.50 151.4699 60.0006 32.0000 1.9743 1.9760 400.8266 401.2506 0.0664 -1.0000 -1.0000 5341585 1599962029.60 151.4699 60.0006 32.0000 1.9743 1.9760 400.9855 401.4110 0.0666 -1.0000 -1.0000 5341647 1599962029.70 151.4697 60.0005 32.0000 1.9738 1.9755 400.8936 401.3192 0.0666 -1.0000 -1.0000 5341725 1599962029.80 151.4666 60.0000 32.0000 1.9741 1.9759 400.8824 401.3072 0.0665 -1.0000 -1.0000 5341788 1599962029.90 151.4666 60.0000 32.0000 1.9742 1.9759 400.8262 401.2513 0.0665 -1.0000 -1.0000 5341850 1599962030.00 151.4666 60.0000 32.0000 1.9744 1.9761 400.8785 401.3035 0.0665 -1.0000 -1.0000 5341928 1599962030.10 151.4666 60.0000 32.0000 1.9739 1.9757 400.9303 401.3569 0.0667 -1.0000 -1.0000 5341991 1599962030.20 151.4666 60.0000 32.0000 1.9741 1.9758 400.9240 401.3490 0.0665 -1.0000 -1.0000 5342053 1599962030.30 151.4666 60.0000 32.0000 1.9743 1.9760 400.8584 401.2839 0.0666 -1.0000 -1.0000 5342553 1599962030.40 151.4807 60.0000 32.0000 1.9743 1.9760 400.8786 401.3033 0.0665 -1.0000 -1.0000 5342616 1599962030.50 151.4949 60.0000 32.0000 1.9744 1.9761 400.9063 401.3320 0.0666 -1.0000 -1.0000 5342678 1599962030.60 151.4949 60.0000 32.0000 1.9742 1.9760 400.8131 401.2389 0.0666 -1.0000 -1.0000 5342756 1599962030.70 151.4949 60.0000 32.0000 1.9743 1.9760 400.8847 401.3105 0.0666 -1.0000 -1.0000 5342819 1599962030.80 151.4949 60.0000 32.0000 1.9741 1.9758 400.9093 401.3345 0.0666 -1.0000 -1.0000 5343490 1599962030.90 151.4949 60.0000 32.0000 1.9743 1.9760 400.9044 401.3304 0.0666 -1.0000 -1.0000 5343569 1599962031.00 151.4793 60.0000 32.0000 1.9736 1.9753 400.8472 401.2718 0.0665 -1.0000 -1.0000 5343631 1599962031.10 151.4719 60.0000 32.0000 1.9739 1.9756 400.8600 401.2854 0.0666 -1.0000 -1.0000 5343694 1599962031.20 151.4719 60.0000 32.0000 1.9746 1.9763 400.9648 401.3899 0.0666 -1.0000 -1.0000 5343772 1599962031.30 151.4719 60.0000 32.0000 1.9743 1.9760 400.8370 401.2634 0.0666 -1.0000 -1.0000 5343834 1599962031.40 151.4719 60.0000 32.0000 1.9749 1.9766 400.8785 401.3040 0.0666 -1.0000 -1.0000 5343897 1599962031.50 151.4763 60.0000 32.0000 1.9744 1.9761 400.7786 401.2037 0.0666 -1.0000 -1.0000 5343959 1599962031.60 151.5331 60.0000 32.0000 1.9749 1.9767 400.8911 401.3170 0.0667 -1.0000 -1.0000 5344037 1599962031.70 151.5331 60.0000 32.0000 1.9750 1.9767 400.8504 401.2759 0.0666 -1.0000 -1.0000 5344100 1599962031.80 151.5331 60.0000 32.0000 1.9750 1.9767 400.8082 401.2341 0.0666 -1.0000 -1.0000 5344162 1599962031.90 151.5331 60.0000 32.0000 1.9748 1.9765 400.8436 401.2693 0.0667 -1.0000 -1.0000 5344225 1599962032.00 151.5331 60.0000 32.0000 1.9746 1.9764 400.8941 401.3198 0.0666 -1.0000 -1.0000 5344303 1599962032.10 151.5040 60.0000 32.0000 1.9746 1.9764 400.9020 401.3271 0.0665 -1.0000 -1.0000 5344365 1599962032.20 151.5040 60.0000 32.0000 1.9753 1.9771 400.8837 401.3081 0.0664 -1.0000 -1.0000 5344428 1599962032.30 151.5040 60.0000 32.0000 1.9752 1.9769 400.9301 401.3559 0.0666 -1.0000 -1.0000 5344506 1599962032.40 151.5040 60.0000 32.0000 1.9742 1.9759 400.8604 401.2856 0.0665 -1.0000 -1.0000 5344568 1599962032.50 151.5040 60.0000 32.0000 1.9750 1.9767 400.8635 401.2878 0.0664 -1.0000 -1.0000 5344631 1599962032.60 151.5082 60.0000 32.0000 1.9747 1.9764 400.8215 401.2473 0.0666 -1.0000 -1.0000 5344693 1599962032.70 151.5207 60.0000 32.0000 1.9746 1.9764 400.9161 401.3415 0.0666 -1.0000 -1.0000 5344756 1599962032.80 151.5207 60.0000 32.0000 1.9743 1.9760 400.8760 401.3006 0.0665 -1.0000 -1.0000 5344818 1599962032.90 151.5207 60.0000 32.0000 1.9745 1.9762 400.9144 401.3395 0.0666 -1.0000 -1.0000 5345006 1599962033.00 151.5207 60.0000 32.0000 1.9748 1.9765 400.9052 401.3307 0.0665 -1.0000 -1.0000 5345068 1599962033.10 151.5207 60.0000 32.0000 1.9752 1.9770 400.8180 401.2423 0.0664 -1.0000 -1.0000 5345131 1599962033.20 151.5522 60.0000 32.0000 1.9754 1.9772 400.9182 401.3432 0.0665 -1.0000 -1.0000 5345209 1599962033.30 151.5774 60.0000 32.0000 1.9744 1.9762 400.8599 401.2853 0.0666 -1.0000 -1.0000 5345271 1599962033.40 151.5774 60.0000 32.0000 1.9749 1.9767 400.9328 401.3585 0.0666 -1.0000 -1.0000 5345552 1599962033.50 151.5774 60.0000 32.0000 1.9759 1.9776 400.8724 401.2973 0.0665 -1.0000 -1.0000 5345615 1599962033.60 151.5774 60.0000 32.0000 1.9757 1.9775 400.8577 401.2833 0.0666 -1.0000 -1.0000 5345677 1599962033.70 151.5774 60.0000 32.0000 1.9751 1.9768 400.8379 401.2626 0.0664 -1.0000 -1.0000 5345755 1599962033.80 151.5774 60.0000 32.0000 1.9749 1.9767 400.8407 401.2654 0.0665 -1.0000 -1.0000 5345818 1599962033.90 151.5503 60.0000 32.0000 1.9750 1.9767 400.7760 401.2011 0.0665 -1.0000 -1.0000 5345959 1599962034.00 151.5503 60.0000 32.0000 1.9759 1.9776 400.8979 401.3227 0.0665 -1.0000 -1.0000 5346021 1599962034.10 151.5503 60.0000 32.0000 1.9758 1.9775 400.9174 401.3428 0.0666 -1.0000 -1.0000 5346084 1599962034.20 151.5503 60.0000 32.0000 1.9749 1.9766 400.8400 401.2636 0.0663 -1.0000 -1.0000 5346146 1599962034.30 151.5503 60.0000 32.0000 1.9751 1.9768 400.9454 401.3706 0.0665 -1.0000 -1.0000 5346224 1599962034.40 151.5714 60.0000 32.0000 1.9744 1.9761 400.9513 401.3765 0.0666 -1.0000 -1.0000 5346458 1599962034.50 151.5752 60.0000 32.0000 1.9748 1.9765 400.9452 401.3690 0.0663 -1.0000 -1.0000 5346521 1599962034.60 151.5752 60.0000 32.0000 1.9749 1.9766 400.8424 401.2670 0.0665 -1.0000 -1.0000 5346599 1599962034.70 151.5752 60.0000 32.0000 1.9753 1.9770 400.9062 401.3318 0.0666 -1.0000 -1.0000 5346661 1599962034.80 151.5752 60.0000 32.0000 1.9755 1.9772 400.9229 401.3480 0.0665 -1.0000 -1.0000 5346724 1599962034.90 151.5752 60.0000 32.0000 1.9752 1.9769 400.9373 401.3627 0.0666 -1.0000 -1.0000 5346958 1599962035.00 151.5295 59.9998 32.0000 1.9751 1.9768 400.9088 401.3341 0.0665 -1.0000 -1.0000 5347021 1599962035.10 151.5295 59.9998 32.0000 1.9758 1.9775 400.8850 401.3099 0.0665 -1.0000 -1.0000 5347083 1599962035.20 151.5295 59.9998 32.0000 1.9752 1.9769 400.8630 401.2881 0.0665 -1.0000 -1.0000 5347161 1599962035.30 151.5295 59.9998 32.0000 1.9751 1.9769 400.8650 401.2913 0.0667 -1.0000 -1.0000 5347224 1599962035.40 151.5295 59.9998 32.0000 1.9746 1.9763 400.8954 401.3207 0.0666 -1.0000 -1.0000 5347739 1599962035.50 151.5373 59.9998 32.0000 1.9747 1.9764 400.9050 401.3300 0.0664 -1.0000 -1.0000 5347818 1599962035.60 151.5373 59.9998 32.0000 1.9749 1.9766 400.9445 401.3696 0.0665 -1.0000 -1.0000 5347880 1599962035.70 151.5373 59.9998 32.0000 1.9748 1.9765 400.8756 401.3017 0.0667 -1.0000 -1.0000 5347958 1599962035.80 151.5373 59.9998 32.0000 1.9755 1.9772 400.8915 401.3163 0.0664 -1.0000 -1.0000 5348021 1599962035.90 151.5373 59.9998 32.0000 1.9751 1.9768 400.8443 401.2690 0.0665 -1.0000 -1.0000 5348083 1599962036.00 151.5356 59.9998 32.0000 1.9750 1.9768 400.8761 401.3015 0.0665 -1.0000 -1.0000 5348208 1599962036.10 151.5304 59.9998 32.0000 1.9752 1.9769 400.8136 401.2380 0.0665 -1.0000 -1.0000 5348271 1599962036.20 151.5304 59.9998 32.0000 1.9751 1.9768 400.9294 401.3545 0.0665 -1.0000 -1.0000 5348349 1599962036.30 151.5304 59.9998 32.0000 1.9751 1.9769 400.8907 401.3157 0.0665 -1.0000 -1.0000 5348411 1599962036.40 151.5304 59.9998 32.0000 1.9752 1.9769 400.8392 401.2643 0.0665 -1.0000 -1.0000 5348474 1599962036.50 151.5304 59.9998 32.0000 1.9753 1.9770 400.8431 401.2680 0.0665 -1.0000 -1.0000 5348536 1599962036.60 151.5358 59.9998 32.0000 1.9757 1.9774 400.8512 401.2767 0.0666 -1.0000 -1.0000 5348614 1599962036.70 151.5358 59.9998 32.0000 1.9745 1.9763 400.9227 401.3471 0.0664 -1.0000 -1.0000 5348677 1599962036.80 151.5358 59.9998 32.0000 1.9750 1.9767 400.8139 401.2391 0.0666 -1.0000 -1.0000 5348739 1599962036.90 151.5358 59.9998 32.0000 1.9752 1.9770 400.8868 401.3117 0.0665 -1.0000 -1.0000 5348817 1599962037.00 151.5358 59.9998 32.0000 1.9756 1.9774 400.8332 401.2581 0.0666 -1.0000 -1.0000 5349270 1599962037.10 151.5162 59.9998 32.0000 1.9744 1.9761 400.8331 401.2591 0.0666 -1.0000 -1.0000 5349333 1599962037.20 151.5084 59.9998 32.0000 1.9751 1.9768 400.9395 401.3654 0.0667 -1.0000 -1.0000 5349395 1599962037.30 151.5084 59.9998 32.0000 1.9753 1.9770 400.9137 401.3400 0.0666 -1.0000 -1.0000 5349458 1599962037.40 151.5084 59.9998 32.0000 1.9748 1.9765 400.9278 401.3526 0.0665 -1.0000 -1.0000 5349520 1599962037.50 151.5084 59.9998 32.0000 1.9752 1.9769 400.9041 401.3286 0.0664 -1.0000 -1.0000 5349598 1599962037.60 151.5084 59.9998 32.0000 1.9758 1.9775 400.9012 401.3263 0.0666 -1.0000 -1.0000 5349661 1599962037.70 151.5277 59.9998 32.0000 1.9751 1.9768 400.8386 401.2634 0.0664 -1.0000 -1.0000 5349739 1599962037.80 151.5277 59.9998 32.0000 1.9749 1.9767 400.8419 401.2675 0.0665 -1.0000 -1.0000 5349801 1599962037.90 151.5277 59.9998 32.0000 1.9748 1.9765 400.8613 401.2864 0.0666 -1.0000 -1.0000 5349864 1599962038.00 151.5277 59.9998 32.0000 1.9748 1.9766 400.8366 401.2620 0.0666 -1.0000 -1.0000 5349974 1599962038.10 151.5277 59.9998 32.0000 1.9755 1.9772 400.8261 401.2515 0.0667 -1.0000 -1.0000 5350036 1599962038.20 151.5448 59.9998 32.0000 1.9748 1.9765 400.8734 401.2996 0.0667 -1.0000 -1.0000 5350098 1599962038.30 151.5448 59.9998 32.0000 1.9748 1.9765 400.8459 401.2705 0.0665 -1.0000 -1.0000 5350161 1599962038.40 151.5448 59.9998 32.0000 1.9750 1.9768 400.8770 401.3023 0.0665 -1.0000 -1.0000 5350223 1599962038.50 151.5448 59.9998 32.0000 1.9755 1.9772 400.8724 401.2975 0.0665 -1.0000 -1.0000 5350286 1599962038.60 151.5448 59.9998 32.0000 1.9751 1.9768 400.8264 401.2511 0.0664 -1.0000 -1.0000 5350364 1599962038.70 151.5448 59.9998 32.0000 1.9758 1.9775 400.8679 401.2923 0.0664 -1.0000 -1.0000 5350426 1599962038.80 151.5399 59.9998 32.0000 1.9754 1.9772 400.8603 401.2860 0.0666 -1.0000 -1.0000 5350489 1599962038.90 151.5399 59.9998 32.0000 1.9750 1.9768 400.8795 401.3046 0.0665 -1.0000 -1.0000 5350567 1599962039.00 151.5399 59.9998 32.0000 1.9748 1.9765 400.8913 401.3160 0.0664 -1.0000 -1.0000 5350801 1599962039.10 151.5399 59.9998 32.0000 1.9751 1.9768 400.9251 401.3502 0.0665 -1.0000 -1.0000 5350864 1599962039.20 151.5399 59.9998 32.0000 1.9750 1.9767 400.8527 401.2774 0.0665 -1.0000 -1.0000 5350926 1599962039.30 151.5269 59.9998 32.0000 1.9749 1.9766 400.8583 401.2829 0.0664 -1.0000 -1.0000 5350989 1599962039.40 151.5269 59.9998 32.0000 1.9751 1.9768 400.8933 401.3182 0.0665 -1.0000 -1.0000 5351051 1599962039.50 151.5269 59.9998 32.0000 1.9753 1.9770 400.8735 401.2987 0.0665 -1.0000 -1.0000 5351754 1599962039.60 151.5269 59.9998 32.0000 1.9744 1.9762 400.9059 401.3307 0.0665 -1.0000 -1.0000 5351817 1599962039.70 151.5269 59.9998 32.0000 1.9751 1.9768 400.8173 401.2426 0.0666 -1.0000 -1.0000 5351879 1599962039.80 151.5226 59.9999 32.0000 1.9748 1.9765 400.8572 401.2823 0.0665 -1.0000 -1.0000 5351942 1599962039.90 151.5207 59.9999 32.0000 1.9744 1.9761 400.9073 401.3324 0.0665 -1.0000 -1.0000 5352004 1599962040.00 151.5207 59.9999 32.0000 1.9752 1.9769 400.8401 401.2648 0.0664 -1.0000 -1.0000 5352238 1599962040.10 151.5207 59.9999 32.0000 1.9752 1.9770 400.9316 401.3561 0.0664 -1.0000 -1.0000 5352316 1599962040.20 151.5207 59.9999 32.0000 1.9749 1.9766 400.8437 401.2684 0.0665 -1.0000 -1.0000 5352363 1599962040.30 151.5207 59.9999 32.0000 1.9748 1.9766 400.9089 401.3346 0.0666 -1.0000 -1.0000 5352441 1599962040.40 151.5023 59.9999 32.0000 1.9749 1.9766 400.8947 401.3202 0.0666 -1.0000 -1.0000 5352504 1599962040.50 151.5023 59.9999 32.0000 1.9748 1.9765 400.8744 401.2994 0.0665 -1.0000 -1.0000 5352566 1599962040.60 151.5023 59.9999 32.0000 1.9748 1.9765 400.8275 401.2531 0.0666 -1.0000 -1.0000 5352644 1599962040.70 151.5023 59.9999 32.0000 1.9741 1.9758 400.8557 401.2813 0.0666 -1.0000 -1.0000 5352707 1599962040.80 151.5023 59.9999 32.0000 1.9749 1.9766 400.9049 401.3306 0.0666 -1.0000 -1.0000 5352770 1599962040.90 151.5123 59.9999 32.0000 1.9743 1.9760 400.8410 401.2670 0.0666 -1.0000 -1.0000 5352832 1599962041.00 151.5155 59.9999 32.0000 1.9747 1.9764 400.8961 401.3215 0.0666 -1.0000 -1.0000 5352894 1599962041.10 151.5155 59.9999 32.0000 1.9747 1.9764 400.8386 401.2637 0.0666 -1.0000 -1.0000 5353035 1599962041.20 151.5155 59.9999 32.0000 1.9740 1.9757 400.8523 401.2780 0.0666 -1.0000 -1.0000 5353097 1599962041.30 151.5155 59.9999 32.0000 1.9747 1.9764 400.8838 401.3097 0.0667 -1.0000 -1.0000 5353176 1599962041.40 151.5137 59.9999 32.0000 1.9748 1.9766 400.8769 401.3025 0.0666 -1.0000 -1.0000 5353222 1599962041.50 151.4914 59.9999 32.0000 1.9748 1.9766 400.8522 401.2783 0.0667 -1.0000 -1.0000 5353301 1599962041.60 151.4914 59.9999 32.0000 1.9747 1.9764 400.8882 401.3136 0.0666 -1.0000 -1.0000 5353535 1599962041.70 151.4914 59.9999 32.0000 1.9741 1.9758 400.8213 401.2476 0.0667 -1.0000 -1.0000 5353613 1599962041.80 151.4914 59.9999 32.0000 1.9749 1.9766 400.9421 401.3683 0.0668 -1.0000 -1.0000 5353676 1599962041.90 151.4914 59.9999 32.0000 1.9749 1.9766 400.9307 401.3561 0.0666 -1.0000 -1.0000 5353738 1599962042.00 151.4791 59.9999 32.0000 1.9746 1.9763 400.8551 401.2809 0.0666 -1.0000 -1.0000 5353816 1599962042.10 151.4750 59.9999 32.0000 1.9743 1.9760 400.8616 401.2872 0.0666 -1.0000 -1.0000 5354816 1599962042.20 151.4750 59.9999 32.0000 1.9749 1.9767 400.8420 401.2677 0.0667 -1.0000 -1.0000 5354878 1599962042.30 151.4750 59.9999 32.0000 1.9743 1.9760 400.9049 401.3307 0.0666 -1.0000 -1.0000 5354956 1599962042.40 151.4750 59.9999 32.0000 1.9751 1.9768 400.8832 401.3087 0.0666 -1.0000 -1.0000 5355019 1599962042.50 151.4749 59.9999 32.0000 1.9747 1.9764 400.8736 401.2991 0.0666 -1.0000 -1.0000 5355081 1599962042.60 151.4745 59.9999 32.0000 1.9737 1.9754 400.8484 401.2744 0.0667 -1.0000 -1.0000 5355160 1599962042.70 151.4745 59.9999 32.0000 1.9744 1.9761 400.8112 401.2374 0.0667 -1.0000 -1.0000 5355222 1599962042.80 151.4745 59.9999 32.0000 1.9746 1.9764 400.8603 401.2861 0.0666 -1.0000 -1.0000 5355285 1599962042.90 151.4745 59.9999 32.0000 1.9749 1.9766 400.8523 401.2782 0.0666 -1.0000 -1.0000 5355347 1599962043.00 151.4745 59.9999 32.0000 1.9743 1.9760 400.8572 401.2827 0.0666 -1.0000 -1.0000 5355425 1599962043.10 151.4823 59.9999 32.0000 1.9746 1.9763 400.7755 401.2012 0.0666 -1.0000 -1.0000 5355472 1599962043.20 151.4823 59.9999 32.0000 1.9749 1.9766 400.8508 401.2764 0.0666 -1.0000 -1.0000 5355550 1599962043.30 151.4823 59.9999 32.0000 1.9745 1.9762 400.8246 401.2505 0.0667 -1.0000 -1.0000 5355613 1599962043.40 151.4823 59.9999 32.0000 1.9746 1.9763 400.8409 401.2673 0.0667 -1.0000 -1.0000 5355675 1599962043.50 151.4823 59.9999 32.0000 1.9742 1.9759 400.8727 401.2980 0.0665 -1.0000 -1.0000 5355753 1599962043.60 151.4823 59.9999 32.0000 1.9736 1.9753 400.8220 401.2476 0.0666 -1.0000 -1.0000 5355816 1599962043.70 151.4975 59.9999 32.0000 1.9742 1.9759 400.8988 401.3249 0.0666 -1.0000 -1.0000 5355878 1599962043.80 151.4975 59.9999 32.0000 1.9754 1.9771 400.8513 401.2779 0.0668 -1.0000 -1.0000 5355941 1599962043.90 151.4975 59.9999 32.0000 1.9747 1.9764 400.8343 401.2608 0.0667 -1.0000 -1.0000 5356003 1599962044.00 151.4975 59.9999 32.0000 1.9745 1.9762 400.8270 401.2519 0.0665 -1.0000 -1.0000 5356081 1599962044.10 151.4975 59.9999 32.0000 1.9747 1.9764 400.8309 401.2568 0.0667 -1.0000 -1.0000 5356331 1599962044.20 151.4916 59.9999 32.0000 1.9748 1.9766 400.8681 401.2944 0.0667 -1.0000 -1.0000 5356394 1599962044.30 151.4916 59.9999 32.0000 1.9746 1.9763 400.8481 401.2738 0.0667 -1.0000 -1.0000 5356472 1599962044.40 151.4916 59.9999 32.0000 1.9747 1.9765 400.8516 401.2774 0.0666 -1.0000 -1.0000 5356534 1599962044.50 151.4916 59.9999 32.0000 1.9749 1.9767 400.8150 401.2409 0.0667 -1.0000 -1.0000 5356597 1599962044.60 151.4916 59.9999 32.0000 1.9748 1.9765 400.7224 401.1486 0.0667 -1.0000 -1.0000 5356659 1599962044.70 151.4916 59.9999 32.0000 1.9748 1.9765 400.8426 401.2683 0.0666 -1.0000 -1.0000 5356722 1599962044.80 151.4442 59.9997 32.0000 1.9745 1.9762 400.8512 401.2762 0.0665 -1.0000 -1.0000 5356784 1599962044.90 151.4442 59.9997 32.0000 1.9743 1.9761 400.7499 401.1759 0.0667 -1.0000 -1.0000 5356862 1599962045.00 151.4442 59.9997 32.0000 1.9745 1.9762 400.7812 401.2073 0.0667 -1.0000 -1.0000 5356925 1599962045.10 151.4442 59.9997 32.0000 1.9743 1.9760 400.8939 401.3207 0.0668 -1.0000 -1.0000 5356987 1599962045.20 151.4442 59.9997 32.0000 1.9746 1.9763 400.8663 401.2926 0.0667 -1.0000 -1.0000 5357065 1599962045.30 151.4897 59.9997 32.0000 1.9745 1.9762 400.8558 401.2810 0.0665 -1.0000 -1.0000 5357128 1599962045.40 151.4976 59.9997 32.0000 1.9745 1.9762 400.8126 401.2379 0.0666 -1.0000 -1.0000 5357190 1599962045.50 151.4976 59.9997 32.0000 1.9746 1.9763 400.8265 401.2524 0.0667 -1.0000 -1.0000 5357268 1599962045.60 151.4976 59.9997 32.0000 1.9743 1.9760 400.8652 401.2924 0.0668 -1.0000 -1.0000 5357315 1599962045.70 151.4976 59.9997 32.0000 1.9746 1.9763 400.8203 401.2458 0.0666 -1.0000 -1.0000 5357815 1599962045.80 151.4976 59.9997 32.0000 1.9741 1.9758 400.8802 401.3061 0.0666 -1.0000 -1.0000 5357878 1599962045.90 151.4433 59.9997 32.0000 1.9748 1.9765 400.9187 401.3442 0.0666 -1.0000 -1.0000 5357940 1599962046.00 151.4433 59.9997 32.0000 1.9746 1.9764 400.8297 401.2555 0.0667 -1.0000 -1.0000 5358003 1599962046.10 151.4433 59.9997 32.0000 1.9745 1.9763 400.8335 401.2590 0.0666 -1.0000 -1.0000 5358065 1599962046.20 151.4433 59.9997 32.0000 1.9745 1.9762 400.8474 401.2723 0.0665 -1.0000 -1.0000 5358299 1599962046.30 151.4433 59.9997 32.0000 1.9743 1.9760 400.8432 401.2684 0.0665 -1.0000 -1.0000 5358378 1599962046.40 151.5087 59.9997 32.0000 1.9749 1.9767 400.9163 401.3416 0.0666 -1.0000 -1.0000 5358440 1599962046.50 151.5087 59.9997 32.0000 1.9744 1.9761 400.8387 401.2658 0.0668 -1.0000 -1.0000 5358503 1599962046.60 151.5087 59.9997 32.0000 1.9750 1.9768 400.8706 401.2968 0.0667 -1.0000 -1.0000 5358581 1599962046.70 151.5087 59.9997 32.0000 1.9749 1.9766 400.8236 401.2497 0.0666 -1.0000 -1.0000 5358862 1599962046.80 151.5087 59.9997 32.0000 1.9746 1.9763 400.9084 401.3341 0.0667 -1.0000 -1.0000 5358924 1599962046.90 151.5087 59.9997 32.0000 1.9752 1.9769 400.8433 401.2696 0.0667 -1.0000 -1.0000 5359002 1599962047.00 151.5087 59.9997 32.0000 1.9750 1.9767 400.8863 401.3122 0.0667 -1.0000 -1.0000 5359065 1599962047.10 151.5087 59.9997 32.0000 1.9742 1.9759 400.8246 401.2512 0.0668 -1.0000 -1.0000 5359127 1599962047.20 151.5087 59.9997 32.0000 1.9749 1.9767 400.8509 401.2762 0.0665 -1.0000 -1.0000 5359908 1599962047.30 151.4502 59.9997 32.0000 1.9745 1.9763 400.8820 401.3075 0.0666 -1.0000 -1.0000 5359971 1599962047.40 151.4502 59.9997 32.0000 1.9755 1.9773 400.7630 401.1889 0.0667 -1.0000 -1.0000 5400033 1599962047.50 151.4323 59.9997 32.0000 1.9746 1.9763 400.8614 401.2873 0.0666 -1.0000 -1.0000 5400111 1599962047.60 151.4323 59.9997 32.0000 1.9746 1.9764 400.8160 401.2420 0.0667 -1.0000 -1.0000 5400174 1599962047.70 151.4323 59.9997 32.0000 1.9745 1.9763 400.8097 401.2358 0.0666 -1.0000 -1.0000 5400236 1599962047.80 151.4323 59.9997 32.0000 1.9745 1.9762 400.8192 401.2456 0.0667 -1.0000 -1.0000 5400299 1599962047.90 151.4323 59.9997 32.0000 1.9751 1.9768 400.8943 401.3198 0.0666 -1.0000 -1.0000 5400361 1599962048.00 151.4894 59.9997 32.0000 1.9745 1.9762 400.9170 401.3426 0.0666 -1.0000 -1.0000 5400440 1599962048.10 151.4996 59.9997 32.0000 1.9750 1.9767 400.8893 401.3154 0.0667 -1.0000 -1.0000 5400502 1599962048.20 151.4996 59.9997 32.0000 1.9746 1.9763 400.8590 401.2857 0.0667 -1.0000 -1.0000 5400736 1599962048.30 151.4996 59.9997 32.0000 1.9750 1.9767 400.8966 401.3230 0.0667 -1.0000 -1.0000 5400814 1599962048.40 151.4996 59.9997 32.0000 1.9748 1.9765 400.8759 401.3027 0.0667 -1.0000 -1.0000 5400861 1599962048.50 151.4996 59.9997 32.0000 1.9745 1.9762 400.8618 401.2865 0.0664 -1.0000 -1.0000 5400924 1599962048.60 151.4966 59.9997 32.0000 1.9750 1.9767 400.8733 401.2987 0.0666 -1.0000 -1.0000 5401002 1599962048.70 151.4894 59.9997 32.0000 1.9748 1.9765 400.8836 401.3094 0.0666 -1.0000 -1.0000 5401064 1599962048.80 151.4894 59.9997 32.0000 1.9742 1.9759 400.8779 401.3033 0.0666 -1.0000 -1.0000 5401127 1599962048.90 151.4894 59.9997 32.0000 1.9747 1.9764 400.8322 401.2580 0.0666 -1.0000 -1.0000 5401205 1599962049.00 151.4894 59.9997 32.0000 1.9742 1.9759 400.8611 401.2868 0.0666 -1.0000 -1.0000 5401267 1599962049.10 151.4894 59.9997 32.0000 1.9748 1.9765 400.8746 401.3001 0.0666 -1.0000 -1.0000 5401330 1599962049.20 151.4894 59.9997 32.0000 1.9741 1.9758 400.8187 401.2440 0.0666 -1.0000 -1.0000 5401408 1599962049.30 151.4894 59.9997 32.0000 1.9737 1.9755 400.9009 401.3262 0.0666 -1.0000 -1.0000 5401580 1599962049.40 151.4894 59.9997 32.0000 1.9750 1.9768 400.8649 401.2905 0.0666 -1.0000 -1.0000 5401642 1599962049.50 151.4894 59.9997 32.0000 1.9748 1.9765 400.9203 401.3462 0.0666 -1.0000 -1.0000 5401705 1599962049.60 151.4894 59.9997 32.0000 1.9750 1.9767 400.9292 401.3547 0.0666 -1.0000 -1.0000 5401767 1599962049.70 151.5026 60.0003 32.0000 1.9743 1.9760 400.8714 401.2976 0.0667 -1.0000 -1.0000 5401845 1599962049.80 151.5050 60.0004 32.0000 1.9750 1.9767 400.8605 401.2848 0.0664 -1.0000 -1.0000 5401971 1599962049.90 151.5050 60.0004 32.0000 1.9746 1.9763 400.8824 401.3080 0.0667 -1.0000 -1.0000 5402033 1599962050.00 151.5050 60.0004 32.0000 1.9743 1.9761 400.8875 401.3136 0.0667 -1.0000 -1.0000 5402111 1599962050.10 151.5050 60.0004 32.0000 1.9741 1.9759 400.8455 401.2709 0.0666 -1.0000 -1.0000 5402174 1599962050.20 151.5050 60.0004 32.0000 1.9746 1.9763 400.8481 401.2741 0.0667 -1.0000 -1.0000 5402236 1599962050.30 151.4610 60.0004 32.0000 1.9743 1.9760 400.8908 401.3159 0.0665 -1.0000 -1.0000 5402611 1599962050.40 151.4610 60.0004 32.0000 1.9745 1.9762 400.9199 401.3456 0.0667 -1.0000 -1.0000 5402673 1599962050.50 151.4610 60.0004 32.0000 1.9746 1.9763 400.9316 401.3579 0.0667 -1.0000 -1.0000 5402736 1599962050.60 151.4610 60.0004 32.0000 1.9747 1.9764 400.8784 401.3047 0.0667 -1.0000 -1.0000 5402814 1599962050.70 151.4610 60.0004 32.0000 1.9739 1.9756 400.8704 401.2958 0.0666 -1.0000 -1.0000 5402877 1599962050.80 151.5380 60.0004 32.0000 1.9747 1.9764 400.8316 401.2579 0.0667 -1.0000 -1.0000 5403064 1599962050.90 151.5380 60.0004 32.0000 1.9746 1.9763 400.8557 401.2810 0.0665 -1.0000 -1.0000 5403142 1599962051.00 151.5380 60.0004 32.0000 1.9745 1.9762 400.9500 401.3767 0.0667 -1.0000 -1.0000 5403205 1599962051.10 151.5380 60.0004 32.0000 1.9750 1.9768 400.9228 401.3485 0.0666 -1.0000 -1.0000 5403267 1599962051.20 151.5380 60.0004 32.0000 1.9747 1.9764 400.8810 401.3063 0.0666 -1.0000 -1.0000 5403329 1599962051.30 151.5380 60.0004 32.0000 1.9751 1.9768 400.8327 401.2590 0.0667 -1.0000 -1.0000 5403392 1599962051.40 151.5558 60.0004 32.0000 1.9750 1.9767 400.8728 401.2987 0.0666 -1.0000 -1.0000 5403470 1599962051.50 151.5558 60.0004 32.0000 1.9747 1.9764 400.8644 401.2916 0.0668 -1.0000 -1.0000 5403533 1599962051.60 151.5558 60.0004 32.0000 1.9747 1.9764 400.8496 401.2750 0.0666 -1.0000 -1.0000 5403595 1599962051.70 151.5558 60.0004 32.0000 1.9750 1.9767 400.8645 401.2900 0.0665 -1.0000 -1.0000 5403673 1599962051.80 151.5558 60.0004 32.0000 1.9747 1.9765 400.8511 401.2758 0.0665 -1.0000 -1.0000 5403798 1599962051.90 151.5558 60.0004 32.0000 1.9752 1.9770 400.8497 401.2747 0.0665 -1.0000 -1.0000 5403861 1599962052.00 151.5232 60.0004 32.0000 1.9750 1.9767 400.8470 401.2733 0.0668 -1.0000 -1.0000 5403939 1599962052.10 151.5232 60.0004 32.0000 1.9742 1.9760 401.0067 401.4333 0.0667 -1.0000 -1.0000 5404001 1599962052.20 151.5232 60.0004 32.0000 1.9753 1.9771 400.8576 401.2827 0.0666 -1.0000 -1.0000 5404064 1599962052.30 151.5232 60.0004 32.0000 1.9741 1.9758 400.8804 401.3061 0.0666 -1.0000 -1.0000 5404845 1599962052.40 151.5232 60.0004 32.0000 1.9739 1.9756 400.8329 401.2591 0.0667 -1.0000 -1.0000 5404907 1599962052.50 151.5123 60.0004 32.0000 1.9747 1.9765 400.8513 401.2772 0.0666 -1.0000 -1.0000 5404970 1599962052.60 151.5123 60.0004 32.0000 1.9749 1.9766 400.9416 401.3675 0.0667 -1.0000 -1.0000 5405063 1599962052.70 151.5123 60.0004 32.0000 1.9748 1.9766 400.9475 401.3746 0.0668 -1.0000 -1.0000 5405126 1599962052.80 151.5123 60.0004 32.0000 1.9744 1.9761 400.9415 401.3677 0.0666 -1.0000 -1.0000 5405188 1599962052.90 151.5123 60.0004 32.0000 1.9749 1.9766 400.8605 401.2871 0.0668 -1.0000 -1.0000 5405251 1599962053.00 151.5138 60.0004 32.0000 1.9744 1.9762 400.8842 401.3096 0.0665 -1.0000 -1.0000 5405313 1599962053.10 151.5180 60.0004 32.0000 1.9749 1.9766 400.9620 401.3874 0.0666 -1.0000 -1.0000 5405376 1599962053.20 151.5180 60.0004 32.0000 1.9750 1.9768 400.9713 401.3974 0.0666 -1.0000 -1.0000 5405454 1599962053.30 151.5180 60.0004 32.0000 1.9751 1.9769 400.9071 401.3324 0.0666 -1.0000 -1.0000 5405516 1599962053.40 151.5180 60.0004 32.0000 1.9749 1.9767 400.8560 401.2814 0.0666 -1.0000 -1.0000 5405579 1599962053.50 151.5180 60.0004 32.0000 1.9757 1.9775 400.9361 401.3639 0.0669 -1.0000 -1.0000 5405657 1599962053.60 151.5640 60.0004 32.0000 1.9751 1.9768 400.8098 401.2357 0.0666 -1.0000 -1.0000 5405720 1599962053.70 151.5640 60.0004 32.0000 1.9749 1.9766 400.8471 401.2724 0.0666 -1.0000 -1.0000 5405782 1599962053.80 151.5640 60.0004 32.0000 1.9753 1.9770 400.9224 401.3480 0.0666 -1.0000 -1.0000 5405845 1599962053.90 151.5640 60.0004 32.0000 1.9749 1.9766 400.9154 401.3418 0.0667 -1.0000 -1.0000 5406594 1599962054.00 151.5640 60.0004 32.0000 1.9745 1.9762 400.9430 401.3686 0.0666 -1.0000 -1.0000 5406657 1599962054.10 151.5640 60.0004 32.0000 1.9747 1.9764 400.9016 401.3277 0.0667 -1.0000 -1.0000 5406719 1599962054.20 151.5640 60.0004 32.0000 1.9743 1.9760 400.8605 401.2872 0.0668 -1.0000 -1.0000 5406797 1599962054.30 151.5640 60.0004 32.0000 1.9753 1.9771 400.9265 401.3522 0.0666 -1.0000 -1.0000 5406860 1599962054.40 151.5640 60.0004 32.0000 1.9747 1.9765 400.8871 401.3128 0.0667 -1.0000 -1.0000 5406922 1599962054.50 151.5640 60.0004 32.0000 1.9754 1.9771 400.9616 401.3887 0.0669 -1.0000 -1.0000 5406985 1599962054.60 151.5609 60.0004 32.0000 1.9753 1.9770 400.9666 401.3926 0.0667 -1.0000 -1.0000 5407063 1599962054.70 151.5121 60.0001 32.0000 1.9761 1.9778 400.8924 401.3183 0.0666 -1.0000 -1.0000 5407125 1599962054.80 151.5121 60.0001 32.0000 1.9749 1.9766 400.8376 401.2637 0.0667 -1.0000 -1.0000 5407188 1599962054.90 151.5121 60.0001 32.0000 1.9743 1.9760 400.8948 401.3200 0.0666 -1.0000 -1.0000 5407266 1599962055.00 151.5121 60.0001 32.0000 1.9749 1.9767 400.9104 401.3366 0.0667 -1.0000 -1.0000 5407329 1599962055.10 151.5121 60.0001 32.0000 1.9751 1.9768 400.8939 401.3205 0.0668 -1.0000 -1.0000 5407391 1599962055.20 151.5126 60.0001 32.0000 1.9744 1.9761 400.8374 401.2630 0.0666 -1.0000 -1.0000 5407469 1599962055.30 151.5153 60.0001 32.0000 1.9746 1.9763 400.8851 401.3107 0.0666 -1.0000 -1.0000 5407532 1599962055.40 151.5153 60.0001 32.0000 1.9749 1.9766 400.9038 401.3293 0.0666 -1.0000 -1.0000 5407594 1599962055.50 151.5153 60.0001 32.0000 1.9747 1.9764 400.8907 401.3162 0.0666 -1.0000 -1.0000 5407672 1599962055.60 151.5153 60.0001 32.0000 1.9750 1.9767 400.8743 401.3005 0.0667 -1.0000 -1.0000 5407735 1599962055.70 151.5153 60.0001 32.0000 1.9747 1.9764 400.8197 401.2454 0.0666 -1.0000 -1.0000 5407813 1599962055.80 151.5341 60.0001 32.0000 1.9752 1.9769 400.8425 401.2690 0.0667 -1.0000 -1.0000 5407876 1599962055.90 151.5341 60.0001 32.0000 1.9752 1.9769 400.8961 401.3220 0.0666 -1.0000 -1.0000 5407969 1599962056.00 151.5341 60.0001 32.0000 1.9750 1.9768 400.8667 401.2935 0.0667 -1.0000 -1.0000 5408031 1599962056.10 151.5341 60.0001 32.0000 1.9756 1.9773 400.8748 401.3003 0.0666 -1.0000 -1.0000 5408094 1599962056.20 151.5341 60.0001 32.0000 1.9746 1.9763 400.9154 401.3417 0.0667 -1.0000 -1.0000 5408157 1599962056.30 151.5205 60.0001 32.0000 1.9749 1.9767 400.8130 401.2374 0.0665 -1.0000 -1.0000 5408235 1599962056.40 151.4997 60.0001 32.0000 1.9741 1.9758 400.9304 401.3565 0.0667 -1.0000 -1.0000 5408469 1599962056.50 151.4997 60.0001 32.0000 1.9749 1.9766 400.8873 401.3137 0.0667 -1.0000 -1.0000 5408531 1599962056.60 151.4997 60.0001 32.0000 1.9744 1.9761 400.8333 401.2591 0.0667 -1.0000 -1.0000 5408610 1599962056.70 151.4997 60.0001 32.0000 1.9748 1.9765 400.9420 401.3682 0.0666 -1.0000 -1.0000 5408672 1599962056.80 151.4997 60.0001 32.0000 1.9745 1.9763 400.8731 401.2988 0.0666 -1.0000 -1.0000 5408734 1599962056.90 151.5437 60.0001 32.0000 1.9748 1.9766 400.8830 401.3096 0.0667 -1.0000 -1.0000 5409281 1599962057.00 151.5510 60.0001 32.0000 1.9747 1.9764 400.9146 401.3406 0.0667 -1.0000 -1.0000 5409344 1599962057.10 151.5510 60.0001 32.0000 1.9746 1.9763 401.0129 401.4386 0.0666 -1.0000 -1.0000 5409406 1599962057.20 151.5510 60.0001 32.0000 1.9749 1.9766 400.8070 401.2329 0.0666 -1.0000 -1.0000 5409469 1599962057.30 151.5510 60.0001 32.0000 1.9746 1.9763 400.8461 401.2714 0.0666 -1.0000 -1.0000 5409547 1599962057.40 151.5510 60.0001 32.0000 1.9751 1.9768 400.9119 401.3385 0.0667 -1.0000 -1.0000 5409719 1599962057.50 151.4882 60.0001 32.0000 1.9747 1.9764 400.9188 401.3447 0.0666 -1.0000 -1.0000 5409812 1599962057.60 151.4882 60.0001 32.0000 1.9742 1.9760 400.9116 401.3372 0.0666 -1.0000 -1.0000 5409875 1599962057.70 151.4882 60.0001 32.0000 1.9744 1.9762 400.8838 401.3106 0.0667 -1.0000 -1.0000 5409953 1599962057.80 151.4882 60.0001 32.0000 1.9747 1.9765 400.8760 401.3020 0.0667 -1.0000 -1.0000 5410015 1599962057.90 151.4882 60.0001 32.0000 1.9754 1.9771 400.8958 401.3209 0.0665 -1.0000 -1.0000 5410078 1599962058.00 151.5359 60.0001 32.0000 1.9749 1.9766 400.9582 401.3844 0.0667 -1.0000 -1.0000 5410203 1599962058.10 151.5359 60.0001 32.0000 1.9753 1.9770 400.9195 401.3463 0.0668 -1.0000 -1.0000 5410281 1599962058.20 151.5359 60.0001 32.0000 1.9748 1.9765 400.9772 401.4041 0.0667 -1.0000 -1.0000 5410343 1599962058.30 151.5359 60.0001 32.0000 1.9754 1.9772 400.9752 401.4007 0.0666 -1.0000 -1.0000 5410406 1599962058.40 151.5359 60.0001 32.0000 1.9748 1.9766 400.9341 401.3600 0.0666 -1.0000 -1.0000 5410468 1599962058.50 151.5359 60.0001 32.0000 1.9743 1.9761 400.8833 401.3093 0.0667 -1.0000 -1.0000 5410547 1599962058.60 151.5256 60.0001 32.0000 1.9749 1.9767 400.9227 401.3497 0.0668 -1.0000 -1.0000 5410609 1599962058.70 151.5256 60.0001 32.0000 1.9744 1.9761 400.8924 401.3178 0.0665 -1.0000 -1.0000 5410672 1599962058.80 151.5256 60.0001 32.0000 1.9749 1.9766 400.9306 401.3574 0.0668 -1.0000 -1.0000 5410734 1599962058.90 151.5256 60.0001 32.0000 1.9747 1.9764 400.9586 401.3851 0.0667 -1.0000 -1.0000 5410812 1599962059.00 151.5406 60.0001 32.0000 1.9751 1.9768 400.8996 401.3257 0.0667 -1.0000 -1.0000 5410875 1599962059.10 151.5406 60.0001 32.0000 1.9746 1.9764 400.9151 401.3414 0.0667 -1.0000 -1.0000 5410937 1599962059.20 151.5406 60.0001 32.0000 1.9749 1.9767 400.8450 401.2708 0.0666 -1.0000 -1.0000 5411015 1599962059.30 151.5406 60.0001 32.0000 1.9750 1.9767 400.8010 401.2269 0.0667 -1.0000 -1.0000 5411078 1599962059.40 151.5406 60.0001 32.0000 1.9750 1.9768 400.8890 401.3148 0.0666 -1.0000 -1.0000 5411140 1599962059.50 151.5406 60.0001 32.0000 1.9748 1.9766 400.8907 401.3169 0.0667 -1.0000 -1.0000 5411328 1599962059.60 151.5247 60.0009 32.0000 1.9747 1.9764 400.8871 401.3143 0.0668 -1.0000 -1.0000 5411390 1599962059.70 151.5239 60.0009 32.0000 1.9751 1.9768 400.8798 401.3064 0.0668 -1.0000 -1.0000 5411453 1599962059.80 151.5239 60.0009 32.0000 1.9751 1.9768 400.9228 401.3493 0.0667 -1.0000 -1.0000 5411515 1599962059.90 151.5239 60.0009 32.0000 1.9750 1.9767 400.9265 401.3532 0.0668 -1.0000 -1.0000 5411578 1599962060.00 151.5239 60.0009 32.0000 1.9744 1.9762 400.8740 401.3001 0.0666 -1.0000 -1.0000 5412718 1599962060.10 151.5239 60.0009 32.0000 1.9737 1.9754 400.8869 401.3137 0.0669 -1.0000 -1.0000 5412780 1599962060.20 151.5239 60.0009 32.0000 1.9738 1.9756 400.8754 401.3025 0.0667 -1.0000 -1.0000 5412843 1599962060.30 151.5261 60.0009 32.0000 1.9748 1.9765 400.8791 401.3054 0.0668 -1.0000 -1.0000 5412921 1599962060.40 151.5261 60.0009 32.0000 1.9749 1.9767 400.8805 401.3081 0.0669 -1.0000 -1.0000 5412984 1599962060.50 151.5261 60.0009 32.0000 1.9752 1.9769 400.9106 401.3365 0.0666 -1.0000 -1.0000 5413046 1599962060.60 151.5261 60.0009 32.0000 1.9750 1.9767 400.8718 401.2981 0.0668 -1.0000 -1.0000 5413124 1599962060.70 151.5261 60.0009 32.0000 1.9745 1.9762 400.9008 401.3267 0.0666 -1.0000 -1.0000 5413187 1599962060.80 151.5261 60.0009 32.0000 1.9745 1.9762 400.8725 401.2986 0.0668 -1.0000 -1.0000 5413249 1599962060.90 151.5261 60.0009 32.0000 1.9743 1.9761 400.8803 401.3080 0.0670 -1.0000 -1.0000 5413311 1599962061.00 151.5261 60.0009 32.0000 1.9747 1.9764 400.8898 401.3159 0.0666 -1.0000 -1.0000 5413811 1599962061.10 151.5261 60.0009 32.0000 1.9750 1.9768 400.9159 401.3428 0.0668 -1.0000 -1.0000 5413874 1599962061.20 151.5261 60.0009 32.0000 1.9751 1.9768 400.9120 401.3386 0.0667 -1.0000 -1.0000 5413936 1599962061.30 151.5488 60.0009 32.0000 1.9756 1.9773 400.9061 401.3326 0.0667 -1.0000 -1.0000 5413999 1599962061.40 151.5908 60.0009 32.0000 1.9742 1.9759 400.9239 401.3499 0.0667 -1.0000 -1.0000 5414061 1599962061.50 151.5908 60.0009 32.0000 1.9754 1.9771 400.9181 401.3445 0.0667 -1.0000 -1.0000 5414139 1599962061.60 151.5908 60.0009 32.0000 1.9753 1.9770 400.9370 401.3632 0.0667 -1.0000 -1.0000 5414202 1599962061.70 151.5908 60.0009 32.0000 1.9756 1.9773 400.8869 401.3140 0.0668 -1.0000 -1.0000 5414280 1599962061.80 151.5908 60.0009 32.0000 1.9747 1.9764 400.9325 401.3589 0.0667 -1.0000 -1.0000 5414343 1599962061.90 151.5685 60.0009 32.0000 1.9754 1.9772 400.9968 401.4231 0.0667 -1.0000 -1.0000 5414405 1599962062.00 151.5685 60.0009 32.0000 1.9752 1.9769 400.9792 401.4056 0.0667 -1.0000 -1.0000 5414467 1599962062.10 151.5685 60.0009 32.0000 1.9748 1.9765 400.9781 401.4042 0.0667 -1.0000 -1.0000 5414546 1599962062.20 151.5685 60.0009 32.0000 1.9753 1.9770 400.9184 401.3451 0.0667 -1.0000 -1.0000 5414608 1599962062.30 151.5685 60.0009 32.0000 1.9748 1.9765 400.9218 401.3480 0.0667 -1.0000 -1.0000 5414671 1599962062.40 151.5482 60.0009 32.0000 1.9755 1.9772 400.8859 401.3126 0.0668 -1.0000 -1.0000 5414811 1599962062.50 151.5355 60.0009 32.0000 1.9745 1.9763 401.0022 401.4286 0.0667 -1.0000 -1.0000 5414983 1599962062.60 151.5355 60.0009 32.0000 1.9746 1.9763 400.9250 401.3512 0.0667 -1.0000 -1.0000 5415061 1599962062.70 151.5355 60.0009 32.0000 1.9747 1.9764 400.9562 401.3829 0.0668 -1.0000 -1.0000 5415124 1599962062.80 151.5355 60.0009 32.0000 1.9751 1.9768 400.8869 401.3136 0.0668 -1.0000 -1.0000 5415186 1599962062.90 151.5355 60.0009 32.0000 1.9753 1.9770 400.9436 401.3702 0.0668 -1.0000 -1.0000 5415264 1599962063.00 151.5355 60.0009 32.0000 1.9750 1.9767 400.9164 401.3438 0.0669 -1.0000 -1.0000 5415327 1599962063.10 151.5355 60.0009 32.0000 1.9751 1.9768 400.9151 401.3418 0.0667 -1.0000 -1.0000 5415389 1599962063.20 151.5355 60.0009 32.0000 1.9752 1.9769 400.9093 401.3355 0.0667 -1.0000 -1.0000 5415452 1599962063.30 151.5355 60.0009 32.0000 1.9746 1.9764 400.9816 401.4077 0.0667 -1.0000 -1.0000 5415514 1599962063.40 151.5355 60.0009 32.0000 1.9744 1.9761 400.8505 401.2766 0.0667 -1.0000 -1.0000 5415577 1599962063.50 151.5001 60.0009 32.0000 1.9746 1.9764 400.9077 401.3337 0.0666 -1.0000 -1.0000 5415655 1599962063.60 151.5001 60.0009 32.0000 1.9747 1.9764 400.9866 401.4129 0.0667 -1.0000 -1.0000 5416123 1599962063.70 151.5001 60.0009 32.0000 1.9745 1.9762 400.8251 401.2508 0.0667 -1.0000 -1.0000 5416202 1599962063.80 151.5001 60.0009 32.0000 1.9742 1.9760 400.9503 401.3768 0.0667 -1.0000 -1.0000 5416264 1599962063.90 151.5001 60.0009 32.0000 1.9743 1.9761 400.9149 401.3408 0.0667 -1.0000 -1.0000 5416326 1599962064.00 151.4864 60.0009 32.0000 1.9744 1.9761 400.8695 401.2961 0.0667 -1.0000 -1.0000 5416405 1599962064.10 151.4549 60.0009 32.0000 1.9743 1.9760 400.8972 401.3233 0.0667 -1.0000 -1.0000 5416670 1599962064.20 151.4549 60.0009 32.0000 1.9747 1.9764 400.9441 401.3697 0.0666 -1.0000 -1.0000 5416733 1599962064.30 151.4549 60.0009 32.0000 1.9743 1.9760 400.8790 401.3053 0.0666 -1.0000 -1.0000 5416811 1599962064.40 151.4549 60.0009 32.0000 1.9741 1.9759 400.9539 401.3807 0.0668 -1.0000 -1.0000 5416873 1599962064.50 151.4549 60.0009 32.0000 1.9746 1.9763 400.9188 401.3454 0.0668 -1.0000 -1.0000 5416936 1599962064.60 151.4832 60.0012 32.0000 1.9741 1.9758 400.8915 401.3184 0.0668 -1.0000 -1.0000 5417748 1599962064.70 151.4832 60.0012 32.0000 1.9740 1.9757 400.9621 401.3887 0.0667 -1.0000 -1.0000 5417810 1599962064.80 151.4832 60.0012 32.0000 1.9738 1.9756 400.7994 401.2261 0.0668 -1.0000 -1.0000 5417873 1599962064.90 151.4832 60.0012 32.0000 1.9742 1.9760 400.9291 401.3562 0.0668 -1.0000 -1.0000 5417951 1599962065.00 151.4832 60.0012 32.0000 1.9748 1.9766 400.9965 401.4235 0.0668 -1.0000 -1.0000 5418014 1599962065.10 151.4832 60.0012 32.0000 1.9748 1.9766 400.9449 401.3710 0.0667 -1.0000 -1.0000 5418076 1599962065.20 151.5117 60.0012 32.0000 1.9747 1.9765 400.8846 401.3103 0.0666 -1.0000 -1.0000 5418154 1599962065.30 151.5117 60.0012 32.0000 1.9745 1.9762 400.8643 401.2907 0.0667 -1.0000 -1.0000 5418217 1599962065.40 151.5117 60.0012 32.0000 1.9751 1.9768 400.9060 401.3324 0.0667 -1.0000 -1.0000 5418279 1599962065.50 151.5117 60.0012 32.0000 1.9745 1.9763 400.9328 401.3593 0.0667 -1.0000 -1.0000 5418342 1599962065.60 151.5117 60.0012 32.0000 1.9743 1.9761 400.9314 401.3578 0.0667 -1.0000 -1.0000 5418420 1599962065.70 151.5127 60.0012 32.0000 1.9738 1.9756 400.9027 401.3288 0.0667 -1.0000 -1.0000 5418482 1599962065.80 151.5127 60.0012 32.0000 1.9746 1.9763 400.9015 401.3276 0.0667 -1.0000 -1.0000 5418545 1599962065.90 151.5127 60.0012 32.0000 1.9745 1.9762 400.9195 401.3463 0.0668 -1.0000 -1.0000 5418607 1599962066.00 151.5127 60.0012 32.0000 1.9748 1.9765 400.9183 401.3449 0.0667 -1.0000 -1.0000 5418685 1599962066.10 151.5127 60.0012 32.0000 1.9746 1.9763 400.9221 401.3486 0.0668 -1.0000 -1.0000 5418748 1599962066.20 151.5115 60.0012 32.0000 1.9745 1.9762 400.9190 401.3468 0.0670 -1.0000 -1.0000 5418810 1599962066.30 151.5094 60.0012 32.0000 1.9740 1.9758 400.8660 401.2934 0.0668 -1.0000 -1.0000 5418888 1599962066.40 151.5094 60.0012 32.0000 1.9743 1.9760 400.8929 401.3208 0.0669 -1.0000 -1.0000 5418951 1599962066.50 151.5094 60.0012 32.0000 1.9747 1.9764 400.9079 401.3347 0.0668 -1.0000 -1.0000 5419013 1599962066.60 151.5094 60.0012 32.0000 1.9749 1.9766 400.9180 401.3442 0.0667 -1.0000 -1.0000 5419076 1599962066.70 151.5094 60.0012 32.0000 1.9743 1.9760 400.9347 401.3624 0.0669 -1.0000 -1.0000 5419138 1599962066.80 151.5094 60.0012 32.0000 1.9749 1.9766 400.9157 401.3427 0.0669 -1.0000 -1.0000 5419201 1599962066.90 151.5094 60.0012 32.0000 1.9750 1.9768 400.8859 401.3121 0.0666 -1.0000 -1.0000 5419279 1599962067.00 151.5094 60.0012 32.0000 1.9750 1.9767 400.8520 401.2783 0.0667 -1.0000 -1.0000 5419341 1599962067.10 151.5094 60.0012 32.0000 1.9755 1.9772 400.8847 401.3112 0.0668 -1.0000 -1.0000 5419404 1599962067.20 151.5094 60.0012 32.0000 1.9751 1.9768 400.8499 401.2760 0.0667 -1.0000 -1.0000 5419482 1599962067.30 151.5047 60.0012 32.0000 1.9751 1.9768 401.0071 401.4332 0.0667 -1.0000 -1.0000 5419544 1599962067.40 151.5036 60.0012 32.0000 1.9749 1.9767 400.9155 401.3417 0.0667 -1.0000 -1.0000 5419607 1599962067.50 151.5036 60.0012 32.0000 1.9749 1.9766 400.9148 401.3410 0.0667 -1.0000 -1.0000 5419669 1599962067.60 151.5036 60.0012 32.0000 1.9752 1.9769 400.9403 401.3664 0.0667 -1.0000 -1.0000 5419732 1599962067.70 151.5036 60.0012 32.0000 1.9745 1.9763 400.9449 401.3716 0.0668 -1.0000 -1.0000 5419826 1599962067.80 151.5036 60.0012 32.0000 1.9747 1.9765 400.9035 401.3301 0.0668 -1.0000 -1.0000 5419888 1599962067.90 151.4929 60.0012 32.0000 1.9744 1.9761 400.8790 401.3057 0.0668 -1.0000 -1.0000 5419951 1599962068.00 151.4929 60.0012 32.0000 1.9747 1.9765 400.8311 401.2574 0.0667 -1.0000 -1.0000 5420029 1599962068.10 151.4929 60.0012 32.0000 1.9746 1.9764 400.8695 401.2956 0.0667 -1.0000 -1.0000 5420091 1599962068.20 151.4929 60.0012 32.0000 1.9737 1.9754 400.9211 401.3478 0.0668 -1.0000 -1.0000 5420325 1599962068.30 151.4929 60.0012 32.0000 1.9747 1.9764 400.9047 401.3315 0.0668 -1.0000 -1.0000 5420388 1599962068.40 151.5072 60.0012 32.0000 1.9748 1.9765 400.8607 401.2869 0.0667 -1.0000 -1.0000 5420450 1599962068.50 151.5072 60.0012 32.0000 1.9739 1.9756 400.9221 401.3491 0.0669 -1.0000 -1.0000 5420513 1599962068.60 151.5072 60.0012 32.0000 1.9748 1.9765 400.8876 401.3145 0.0667 -1.0000 -1.0000 5420591 1599962068.70 151.5072 60.0012 32.0000 1.9746 1.9763 400.9582 401.3860 0.0669 -1.0000 -1.0000 5420888 1599962068.80 151.5072 60.0012 32.0000 1.9750 1.9768 400.9733 401.4000 0.0667 -1.0000 -1.0000 5420935 1599962068.90 151.5071 60.0012 32.0000 1.9750 1.9767 400.9750 401.4030 0.0670 -1.0000 -1.0000 5421013 1599962069.00 151.5069 60.0012 32.0000 1.9748 1.9765 400.8955 401.3225 0.0668 -1.0000 -1.0000 5421075 1599962069.10 151.5069 60.0012 32.0000 1.9747 1.9764 400.9051 401.3316 0.0667 -1.0000 -1.0000 5421138 1599962069.20 151.5069 60.0012 32.0000 1.9747 1.9764 400.9686 401.3940 0.0666 -1.0000 -1.0000 5421622 1599962069.30 151.5069 60.0012 32.0000 1.9740 1.9757 400.8952 401.3218 0.0667 -1.0000 -1.0000 5421685 1599962069.40 151.5069 60.0012 32.0000 1.9743 1.9760 400.9184 401.3451 0.0669 -1.0000 -1.0000 5421747 1599962069.50 151.4859 60.0012 32.0000 1.9747 1.9764 400.9589 401.3853 0.0667 -1.0000 -1.0000 5421888 1599962069.60 151.4859 60.0012 32.0000 1.9741 1.9759 400.9006 401.3273 0.0667 -1.0000 -1.0000 5421950 1599962069.70 151.4859 60.0012 32.0000 1.9745 1.9762 400.9045 401.3313 0.0669 -1.0000 -1.0000 5422028 1599962069.80 151.4859 60.0012 32.0000 1.9749 1.9766 400.8889 401.3151 0.0667 -1.0000 -1.0000 5422091 1599962069.90 151.4859 60.0012 32.0000 1.9752 1.9769 400.9731 401.4001 0.0668 -1.0000 -1.0000 5422153 1599962070.00 151.4859 60.0012 32.0000 1.9746 1.9763 400.9348 401.3614 0.0668 -1.0000 -1.0000 5422231 1599962070.10 151.5175 60.0018 32.0000 1.9742 1.9759 400.9681 401.3934 0.0666 -1.0000 -1.0000 5422294 1599962070.20 151.5175 60.0018 32.0000 1.9740 1.9757 400.8994 401.3256 0.0667 -1.0000 -1.0000 5422731 1599962070.30 151.5175 60.0018 32.0000 1.9748 1.9766 400.9265 401.3534 0.0668 -1.0000 -1.0000 5422809 1599962070.40 151.5175 60.0018 32.0000 1.9745 1.9762 400.9572 401.3846 0.0668 -1.0000 -1.0000 5422872 1599962070.50 151.5175 60.0018 32.0000 1.9746 1.9763 400.9375 401.3642 0.0668 -1.0000 -1.0000 5422934 1599962070.60 151.5175 60.0018 32.0000 1.9746 1.9763 400.8229 401.2487 0.0666 -1.0000 -1.0000 5423012 1599962070.70 151.4933 60.0018 32.0000 1.9747 1.9764 400.8974 401.3230 0.0667 -1.0000 -1.0000 5423075 1599962070.80 151.4789 60.0018 32.0000 1.9751 1.9768 400.9426 401.3694 0.0668 -1.0000 -1.0000 5423137 1599962070.90 151.4789 60.0018 32.0000 1.9746 1.9763 400.9046 401.3309 0.0667 -1.0000 -1.0000 5423200 1599962071.00 151.4789 60.0018 32.0000 1.9745 1.9762 400.9532 401.3800 0.0668 -1.0000 -1.0000 5423262 1599962071.10 151.4789 60.0018 32.0000 1.9746 1.9763 400.9342 401.3602 0.0666 -1.0000 -1.0000 5423325 1599962071.20 151.4789 60.0018 32.0000 1.9750 1.9768 400.8594 401.2862 0.0668 -1.0000 -1.0000 5423403 1599962071.30 151.5137 60.0018 32.0000 1.9746 1.9763 400.8435 401.2705 0.0668 -1.0000 -1.0000 5423465 1599962071.40 151.5137 60.0018 32.0000 1.9745 1.9763 400.8855 401.3129 0.0669 -1.0000 -1.0000 5423528 1599962071.50 151.5137 60.0018 32.0000 1.9748 1.9766 400.8781 401.3049 0.0668 -1.0000 -1.0000 5423606 1599962071.60 151.5137 60.0018 32.0000 1.9752 1.9769 400.9211 401.3482 0.0668 -1.0000 -1.0000 5423668 1599962071.70 151.5137 60.0018 32.0000 1.9751 1.9768 400.8836 401.3102 0.0668 -1.0000 -1.0000 5423731 1599962071.80 151.4816 60.0018 32.0000 1.9752 1.9769 400.8686 401.2952 0.0668 -1.0000 -1.0000 5423965 1599962071.90 151.4750 60.0018 32.0000 1.9745 1.9762 400.9670 401.3944 0.0668 -1.0000 -1.0000 5424028 1599962072.00 151.4750 60.0018 32.0000 1.9749 1.9766 400.9297 401.3563 0.0667 -1.0000 -1.0000 5424106 1599962072.10 151.4750 60.0018 32.0000 1.9745 1.9762 400.8711 401.2980 0.0668 -1.0000 -1.0000 5424168 1599962072.20 151.4750 60.0018 32.0000 1.9748 1.9765 400.8833 401.3101 0.0668 -1.0000 -1.0000 5424231 1599962072.30 151.4750 60.0018 32.0000 1.9743 1.9761 400.9160 401.3432 0.0669 -1.0000 -1.0000 5424715 1599962072.40 151.5102 60.0018 32.0000 1.9741 1.9759 400.8673 401.2950 0.0669 -1.0000 -1.0000 5424778 1599962072.50 151.5102 60.0018 32.0000 1.9750 1.9767 400.8762 401.3036 0.0669 -1.0000 -1.0000 5424840 1599962072.60 151.5102 60.0018 32.0000 1.9749 1.9766 400.9784 401.4038 0.0666 -1.0000 -1.0000 5424918 1599962072.70 151.5102 60.0018 32.0000 1.9747 1.9764 400.8739 401.3003 0.0667 -1.0000 -1.0000 5424981 1599962072.80 151.5102 60.0018 32.0000 1.9741 1.9758 400.9337 401.3599 0.0667 -1.0000 -1.0000 5425106 1599962072.90 151.5051 60.0018 32.0000 1.9747 1.9764 400.8651 401.2915 0.0667 -1.0000 -1.0000 5425184 1599962073.00 151.5030 60.0018 32.0000 1.9742 1.9759 400.8594 401.2862 0.0668 -1.0000 -1.0000 5425246 1599962073.10 151.5030 60.0018 32.0000 1.9746 1.9764 400.8517 401.2788 0.0668 -1.0000 -1.0000 5425309 1599962073.20 151.5030 60.0018 32.0000 1.9748 1.9765 400.9939 401.4208 0.0668 -1.0000 -1.0000 5425387 1599962073.30 151.5030 60.0018 32.0000 1.9746 1.9763 400.9186 401.3460 0.0669 -1.0000 -1.0000 5425574 1599962073.40 151.5030 60.0018 32.0000 1.9754 1.9772 400.8659 401.2925 0.0667 -1.0000 -1.0000 5425637 1599962073.50 151.4563 60.0018 32.0000 1.9752 1.9770 400.9359 401.3626 0.0667 -1.0000 -1.0000 5425715 1599962073.60 151.4563 60.0018 32.0000 1.9745 1.9762 400.8416 401.2680 0.0668 -1.0000 -1.0000 5425777 1599962073.70 151.4563 60.0018 32.0000 1.9743 1.9761 400.8908 401.3180 0.0668 -1.0000 -1.0000 5425855 1599962073.80 151.4563 60.0018 32.0000 1.9744 1.9761 400.9001 401.3271 0.0668 -1.0000 -1.0000 5426090 1599962073.90 151.4563 60.0018 32.0000 1.9755 1.9772 400.8697 401.2968 0.0669 -1.0000 -1.0000 5426152 1599962074.00 151.5106 60.0018 32.0000 1.9742 1.9759 400.9242 401.3513 0.0669 -1.0000 -1.0000 5426230 1599962074.10 151.5106 60.0018 32.0000 1.9746 1.9763 400.8963 401.3238 0.0669 -1.0000 -1.0000 5426293 1599962074.20 151.5106 60.0018 32.0000 1.9750 1.9768 400.8590 401.2865 0.0669 -1.0000 -1.0000 5426355 1599962074.30 151.5106 60.0018 32.0000 1.9745 1.9762 400.9079 401.3357 0.0669 -1.0000 -1.0000 5426418 1599962074.40 151.5106 60.0018 32.0000 1.9750 1.9768 400.8941 401.3214 0.0668 -1.0000 -1.0000 5426480 1599962074.50 151.5106 60.0018 32.0000 1.9746 1.9763 400.9388 401.3670 0.0670 -1.0000 -1.0000 5426543 1599962074.60 151.4941 60.0013 32.0000 1.9746 1.9763 400.8915 401.3180 0.0668 -1.0000 -1.0000 5426621 1599962074.70 151.4933 60.0013 32.0000 1.9740 1.9758 400.9514 401.3785 0.0668 -1.0000 -1.0000 5426683 1599962074.80 151.4933 60.0013 32.0000 1.9741 1.9759 400.8769 401.3029 0.0667 -1.0000 -1.0000 5426746 1599962074.90 151.4933 60.0013 32.0000 1.9741 1.9759 400.8253 401.2521 0.0668 -1.0000 -1.0000 5427090 1599962075.00 151.4933 60.0013 32.0000 1.9749 1.9766 400.8978 401.3240 0.0667 -1.0000 -1.0000 5427152 1599962075.10 151.4981 60.0013 32.0000 1.9752 1.9769 400.8881 401.3150 0.0668 -1.0000 -1.0000 5427214 1599962075.20 151.5316 60.0013 32.0000 1.9744 1.9761 400.9055 401.3327 0.0669 -1.0000 -1.0000 5427277 1599962075.30 151.5316 60.0013 32.0000 1.9754 1.9771 400.8806 401.3075 0.0668 -1.0000 -1.0000 5427339 1599962075.40 151.5316 60.0013 32.0000 1.9746 1.9763 400.7995 401.2271 0.0669 -1.0000 -1.0000 5427558 1599962075.50 151.5316 60.0013 32.0000 1.9748 1.9765 400.8525 401.2794 0.0668 -1.0000 -1.0000 5427636 1599962075.60 151.5316 60.0013 32.0000 1.9745 1.9762 400.8747 401.3030 0.0669 -1.0000 -1.0000 5427699 1599962075.70 151.5073 60.0013 32.0000 1.9752 1.9770 400.8464 401.2728 0.0668 -1.0000 -1.0000 5427761 1599962075.80 151.5069 60.0013 32.0000 1.9748 1.9765 400.8810 401.3081 0.0669 -1.0000 -1.0000 5427824 1599962075.90 151.5069 60.0013 32.0000 1.9749 1.9766 400.8974 401.3254 0.0670 -1.0000 -1.0000 5428074 1599962076.00 151.5069 60.0013 32.0000 1.9751 1.9768 400.8579 401.2856 0.0669 -1.0000 -1.0000 5428152 1599962076.10 151.5069 60.0013 32.0000 1.9741 1.9758 400.9482 401.3753 0.0668 -1.0000 -1.0000 5428214 1599962076.20 151.5085 60.0013 32.0000 1.9751 1.9768 400.8368 401.2631 0.0668 -1.0000 -1.0000 5428277 1599962076.30 151.5139 60.0013 32.0000 1.9746 1.9764 400.8843 401.3113 0.0668 -1.0000 -1.0000 5428355 1599962076.40 151.5139 60.0013 32.0000 1.9742 1.9760 400.8663 401.2936 0.0669 -1.0000 -1.0000 5428652 1599962076.50 151.5139 60.0013 32.0000 1.9744 1.9762 400.8498 401.2773 0.0669 -1.0000 -1.0000 5428714 1599962076.60 151.5139 60.0013 32.0000 1.9750 1.9767 400.8674 401.2946 0.0668 -1.0000 -1.0000 5428777 1599962076.70 151.5139 60.0013 32.0000 1.9747 1.9764 400.8627 401.2890 0.0667 -1.0000 -1.0000 5428839 1599962076.80 151.5387 60.0013 32.0000 1.9742 1.9759 400.9096 401.3362 0.0668 -1.0000 -1.0000 5428902 1599962076.90 151.5387 60.0013 32.0000 1.9749 1.9766 400.9332 401.3603 0.0668 -1.0000 -1.0000 5429089 1599962077.00 151.5387 60.0013 32.0000 1.9752 1.9769 400.9353 401.3627 0.0669 -1.0000 -1.0000 5429152 1599962077.10 151.5387 60.0013 32.0000 1.9747 1.9764 400.9134 401.3405 0.0668 -1.0000 -1.0000 5429214 1599962077.20 151.5387 60.0013 32.0000 1.9749 1.9767 401.0008 401.4277 0.0668 -1.0000 -1.0000 5429292 1599962077.30 151.5065 60.0013 32.0000 1.9748 1.9765 400.8022 401.2290 0.0668 -1.0000 -1.0000 5429355 1599962077.40 151.4862 60.0013 32.0000 1.9749 1.9767 400.9258 401.3527 0.0667 -1.0000 -1.0000 5429823 1599962077.50 151.4862 60.0013 32.0000 1.9746 1.9764 400.8846 401.3107 0.0667 -1.0000 -1.0000 5429901 1599962077.60 151.4862 60.0013 32.0000 1.9749 1.9766 400.9018 401.3284 0.0668 -1.0000 -1.0000 5429964 1599962077.70 151.4862 60.0013 32.0000 1.9749 1.9766 400.9180 401.3455 0.0669 -1.0000 -1.0000 5430042 1599962077.80 151.4862 60.0013 32.0000 1.9750 1.9767 400.8537 401.2807 0.0668 -1.0000 -1.0000 5430104 1599962077.90 151.4813 60.0013 32.0000 1.9747 1.9765 400.9127 401.3401 0.0668 -1.0000 -1.0000 5430167 1599962078.00 151.4742 60.0013 32.0000 1.9749 1.9766 400.9511 401.3775 0.0667 -1.0000 -1.0000 5430308 1599962078.10 151.4742 60.0013 32.0000 1.9748 1.9766 400.8971 401.3240 0.0669 -1.0000 -1.0000 5430370 1599962078.20 151.4742 60.0013 32.0000 1.9743 1.9760 400.9364 401.3643 0.0669 -1.0000 -1.0000 5430432 1599962078.30 151.4742 60.0013 32.0000 1.9748 1.9766 400.9522 401.3794 0.0668 -1.0000 -1.0000 5430495 1599962078.40 151.4742 60.0013 32.0000 1.9744 1.9762 400.9179 401.3455 0.0669 -1.0000 -1.0000 5430573 1599962078.50 151.5059 60.0013 32.0000 1.9751 1.9768 400.9134 401.3402 0.0668 -1.0000 -1.0000 5430761 1599962078.60 151.5103 60.0013 32.0000 1.9751 1.9768 400.9340 401.3604 0.0667 -1.0000 -1.0000 5430839 1599962078.70 151.5103 60.0013 32.0000 1.9745 1.9762 400.7652 401.1920 0.0668 -1.0000 -1.0000 5430901 1599962078.80 151.5103 60.0013 32.0000 1.9755 1.9772 400.9248 401.3516 0.0667 -1.0000 -1.0000 5430964 1599962078.90 151.5103 60.0013 32.0000 1.9751 1.9768 400.9017 401.3286 0.0669 -1.0000 -1.0000 5431042 1599962079.00 151.5109 60.0013 32.0000 1.9748 1.9765 400.9438 401.3708 0.0668 -1.0000 -1.0000 5431104 1599962079.10 151.5170 60.0013 32.0000 1.9744 1.9762 400.9485 401.3756 0.0669 -1.0000 -1.0000 5431167 1599962079.20 151.5170 60.0013 32.0000 1.9747 1.9765 400.9291 401.3562 0.0668 -1.0000 -1.0000 5431245 1599962079.30 151.5170 60.0013 32.0000 1.9742 1.9759 400.9788 401.4065 0.0669 -1.0000 -1.0000 5431307 1599962079.40 151.5170 60.0013 32.0000 1.9746 1.9764 400.8744 401.3016 0.0668 -1.0000 -1.0000 5431354 1599962079.50 151.5170 60.0013 32.0000 1.9741 1.9758 400.8807 401.3078 0.0668 -1.0000 -1.0000 5431604 1599962079.60 151.4786 60.0010 32.0000 1.9749 1.9766 400.8834 401.3100 0.0668 -1.0000 -1.0000 5431667 1599962079.70 151.4786 60.0010 32.0000 1.9752 1.9770 400.8625 401.2898 0.0669 -1.0000 -1.0000 5431745 1599962079.80 151.4786 60.0010 32.0000 1.9745 1.9762 400.8143 401.2403 0.0667 -1.0000 -1.0000 5431807 1599962079.90 151.4786 60.0010 32.0000 1.9747 1.9764 400.9036 401.3307 0.0668 -1.0000 -1.0000 5431870 1599962080.00 151.4786 60.0010 32.0000 1.9753 1.9771 400.8691 401.2966 0.0669 -1.0000 -1.0000 5432354 1599962080.10 151.4897 60.0010 32.0000 1.9744 1.9761 400.9289 401.3565 0.0669 -1.0000 -1.0000 5432416 1599962080.20 151.4924 60.0010 32.0000 1.9742 1.9759 400.8288 401.2562 0.0669 -1.0000 -1.0000 5432479 1599962080.30 151.4924 60.0010 32.0000 1.9750 1.9767 400.8990 401.3269 0.0670 -1.0000 -1.0000 5432557 1599962080.40 151.4924 60.0010 32.0000 1.9744 1.9761 400.9201 401.3474 0.0669 -1.0000 -1.0000 5432619 1599962080.50 151.4924 60.0010 32.0000 1.9737 1.9755 400.8944 401.3217 0.0669 -1.0000 -1.0000 5432854 1599962080.60 151.4924 60.0010 32.0000 1.9742 1.9759 400.9044 401.3314 0.0668 -1.0000 -1.0000 5432932 1599962080.70 151.4830 60.0010 32.0000 1.9748 1.9765 400.8330 401.2603 0.0668 -1.0000 -1.0000 5433057 1599962080.80 151.4679 60.0010 32.0000 1.9737 1.9754 400.9010 401.3284 0.0669 -1.0000 -1.0000 5433119 1599962080.90 151.4679 60.0010 32.0000 1.9746 1.9763 400.8361 401.2637 0.0669 -1.0000 -1.0000 5433197 1599962081.00 151.4679 60.0010 32.0000 1.9745 1.9762 400.9194 401.3464 0.0668 -1.0000 -1.0000 5433260 1599962081.10 151.4679 60.0010 32.0000 1.9748 1.9766 400.8661 401.2941 0.0671 -1.0000 -1.0000 5433322 1599962081.20 151.4679 60.0010 32.0000 1.9752 1.9769 400.8784 401.3064 0.0670 -1.0000 -1.0000 5433401 1599962081.30 151.5067 60.0010 32.0000 1.9742 1.9759 400.8892 401.3167 0.0669 -1.0000 -1.0000 5433463 1599962081.40 151.5067 60.0010 32.0000 1.9749 1.9766 400.8376 401.2658 0.0670 -1.0000 -1.0000 5433525 1599962081.50 151.5067 60.0010 32.0000 1.9746 1.9764 400.9462 401.3727 0.0668 -1.0000 -1.0000 5433604 1599962081.60 151.5067 60.0010 32.0000 1.9747 1.9765 400.8969 401.3241 0.0668 -1.0000 -1.0000 5433729 1599962081.70 151.5067 60.0010 32.0000 1.9742 1.9759 400.8487 401.2752 0.0667 -1.0000 -1.0000 5433791 1599962081.80 151.4760 60.0010 32.0000 1.9744 1.9762 400.8172 401.2443 0.0668 -1.0000 -1.0000 5433854 1599962081.90 151.4635 60.0010 32.0000 1.9743 1.9761 400.9476 401.3748 0.0669 -1.0000 -1.0000 5433916 1599962082.00 151.4635 60.0010 32.0000 1.9743 1.9760 400.7980 401.2247 0.0668 -1.0000 -1.0000 5433994 1599962082.10 151.4635 60.0010 32.0000 1.9739 1.9757 400.8461 401.2733 0.0669 -1.0000 -1.0000 5434728 1599962082.20 151.4635 60.0010 32.0000 1.9746 1.9764 400.8741 401.3018 0.0669 -1.0000 -1.0000 5434791 1599962082.30 151.4635 60.0010 32.0000 1.9739 1.9757 400.8999 401.3273 0.0669 -1.0000 -1.0000 5434869 1599962082.40 151.4380 60.0010 32.0000 1.9742 1.9760 400.8713 401.2988 0.0668 -1.0000 -1.0000 5434931 1599962082.50 151.4380 60.0010 32.0000 1.9745 1.9763 400.8174 401.2450 0.0670 -1.0000 -1.0000 5434994 1599962082.60 151.4380 60.0010 32.0000 1.9745 1.9763 400.8795 401.3074 0.0669 -1.0000 -1.0000 5435072 1599962082.70 151.4380 60.0010 32.0000 1.9748 1.9765 400.9131 401.3407 0.0669 -1.0000 -1.0000 5435134 1599962082.80 151.4380 60.0010 32.0000 1.9744 1.9762 400.8610 401.2885 0.0669 -1.0000 -1.0000 5435197 1599962082.90 151.4768 60.0010 32.0000 1.9745 1.9763 400.9091 401.3369 0.0670 -1.0000 -1.0000 5435260 1599962083.00 151.4768 60.0010 32.0000 1.9740 1.9758 400.8969 401.3244 0.0668 -1.0000 -1.0000 5435322 1599962083.10 151.4768 60.0010 32.0000 1.9749 1.9766 400.9016 401.3290 0.0669 -1.0000 -1.0000 5435509 1599962083.20 151.4768 60.0010 32.0000 1.9745 1.9762 400.9255 401.3526 0.0669 -1.0000 -1.0000 5435572 1599962083.30 151.4768 60.0010 32.0000 1.9742 1.9760 400.9002 401.3282 0.0670 -1.0000 -1.0000 5435634 1599962083.40 151.4768 60.0010 32.0000 1.9742 1.9759 400.8582 401.2858 0.0669 -1.0000 -1.0000 5435697 1599962083.50 151.4737 60.0010 32.0000 1.9739 1.9757 400.8104 401.2385 0.0671 -1.0000 -1.0000 5435775 1599962083.60 151.4737 60.0010 32.0000 1.9744 1.9761 400.8280 401.2562 0.0670 -1.0000 -1.0000 5435837 1599962083.70 151.4737 60.0010 32.0000 1.9747 1.9764 400.9381 401.3656 0.0669 -1.0000 -1.0000 5435916 1599962083.80 151.4737 60.0010 32.0000 1.9751 1.9768 400.8477 401.2751 0.0669 -1.0000 -1.0000 5435978 1599962083.90 151.4737 60.0010 32.0000 1.9738 1.9756 400.8348 401.2627 0.0670 -1.0000 -1.0000 5436041 1599962084.00 151.4737 60.0010 32.0000 1.9742 1.9759 400.8232 401.2516 0.0670 -1.0000 -1.0000 5436119 1599962084.10 151.4737 60.0010 32.0000 1.9744 1.9761 400.8980 401.3257 0.0670 -1.0000 -1.0000 5436353 1599962084.20 151.4737 60.0010 32.0000 1.9751 1.9769 400.8518 401.2798 0.0670 -1.0000 -1.0000 5436415 1599962084.30 151.4737 60.0010 32.0000 1.9749 1.9766 400.9274 401.3549 0.0669 -1.0000 -1.0000 5436494 1599962084.40 151.4737 60.0010 32.0000 1.9743 1.9760 400.8840 401.3113 0.0668 -1.0000 -1.0000 5436556 1599962084.50 151.4737 60.0010 32.0000 1.9745 1.9762 400.8386 401.2669 0.0671 -1.0000 -1.0000 5436619 1599962084.60 151.4750 60.0009 32.0000 1.9747 1.9765 400.9245 401.3531 0.0670 -1.0000 -1.0000 5436853 1599962084.70 151.4828 60.0005 32.0000 1.9746 1.9763 400.9295 401.3577 0.0670 -1.0000 -1.0000 5436915 1599962084.80 151.4828 60.0005 32.0000 1.9743 1.9760 400.8994 401.3277 0.0669 -1.0000 -1.0000 5436978 1599962084.90 151.4828 60.0005 32.0000 1.9746 1.9763 400.8366 401.2625 0.0667 -1.0000 -1.0000 5437040 1599962085.00 151.4828 60.0005 32.0000 1.9749 1.9766 400.8925 401.3196 0.0669 -1.0000 -1.0000 5437103 1599962085.10 151.4828 60.0005 32.0000 1.9749 1.9767 400.8365 401.2642 0.0669 -1.0000 -1.0000 5437337 1599962085.20 151.5113 60.0005 32.0000 1.9757 1.9774 400.9379 401.3654 0.0669 -1.0000 -1.0000 5437400 1599962085.30 151.5113 60.0005 32.0000 1.9746 1.9764 400.8682 401.2966 0.0670 -1.0000 -1.0000 5437462 1599962085.40 151.5113 60.0005 32.0000 1.9748 1.9766 400.8604 401.2865 0.0667 -1.0000 -1.0000 5437525 1599962085.50 151.5113 60.0005 32.0000 1.9750 1.9767 400.9081 401.3358 0.0670 -1.0000 -1.0000 5437603 1599962085.60 151.5113 60.0005 32.0000 1.9746 1.9763 400.8559 401.2839 0.0670 -1.0000 -1.0000 5437665 1599962085.70 151.5113 60.0005 32.0000 1.9743 1.9760 400.8339 401.2620 0.0670 -1.0000 -1.0000 5438103 1599962085.80 151.5113 60.0005 32.0000 1.9742 1.9759 400.7900 401.2175 0.0669 -1.0000 -1.0000 5438165 1599962085.90 151.5113 60.0005 32.0000 1.9745 1.9763 400.8577 401.2856 0.0669 -1.0000 -1.0000 5438228 1599962086.00 151.5113 60.0005 32.0000 1.9751 1.9768 400.9462 401.3738 0.0670 -1.0000 -1.0000 5438306 1599962086.10 151.5113 60.0005 32.0000 1.9748 1.9765 400.8453 401.2720 0.0668 -1.0000 -1.0000 5438368 1599962086.20 151.5113 60.0005 32.0000 1.9743 1.9760 400.8867 401.3143 0.0669 -1.0000 -1.0000 5438431 1599962086.30 151.4826 60.0005 32.0000 1.9753 1.9770 400.8713 401.2985 0.0669 -1.0000 -1.0000 5438493 1599962086.40 151.4826 60.0005 32.0000 1.9751 1.9768 400.9076 401.3354 0.0669 -1.0000 -1.0000 5438696 1599962086.50 151.4826 60.0005 32.0000 1.9745 1.9762 400.8295 401.2571 0.0669 -1.0000 -1.0000 5438759 1599962086.60 151.4826 60.0005 32.0000 1.9749 1.9766 400.8981 401.3253 0.0669 -1.0000 -1.0000 5438821 1599962086.70 151.4826 60.0005 32.0000 1.9750 1.9767 400.9081 401.3361 0.0670 -1.0000 -1.0000 5438884 1599962086.80 151.5193 60.0005 32.0000 1.9744 1.9762 400.9122 401.3400 0.0670 -1.0000 -1.0000 5438946 1599962086.90 151.5279 60.0005 32.0000 1.9747 1.9765 400.8447 401.2728 0.0670 -1.0000 -1.0000 5439024 1599962087.00 151.5279 60.0005 32.0000 1.9748 1.9765 400.8680 401.2963 0.0671 -1.0000 -1.0000 5439087 1599962087.10 151.5279 60.0005 32.0000 1.9746 1.9764 400.8482 401.2766 0.0670 -1.0000 -1.0000 5439149 1599962087.20 151.4908 60.0005 32.0000 1.9752 1.9770 400.8765 401.3048 0.0671 -1.0000 -1.0000 5439899 1599962087.30 151.4905 60.0005 32.0000 1.9753 1.9770 400.8385 401.2664 0.0670 -1.0000 -1.0000 5439977 1599962087.40 151.4745 60.0005 32.0000 1.9750 1.9767 400.7987 401.2263 0.0669 -1.0000 -1.0000 5440040 1599962087.50 151.4745 60.0005 32.0000 1.9746 1.9764 400.9128 401.3397 0.0668 -1.0000 -1.0000 5440118 1599962087.60 151.4745 60.0005 32.0000 1.9746 1.9764 400.8542 401.2818 0.0669 -1.0000 -1.0000 5440180 1599962087.70 151.4745 60.0005 32.0000 1.9752 1.9769 400.8064 401.2345 0.0671 -1.0000 -1.0000 5440258 1599962087.80 151.4745 60.0005 32.0000 1.9749 1.9766 400.8460 401.2735 0.0669 -1.0000 -1.0000 5440321 1599962087.90 151.4751 60.0005 32.0000 1.9747 1.9764 400.9151 401.3427 0.0670 -1.0000 -1.0000 5440383 1599962088.00 151.4751 60.0005 32.0000 1.9746 1.9764 400.8157 401.2429 0.0668 -1.0000 -1.0000 5440446 1599962088.10 151.4751 60.0005 32.0000 1.9746 1.9763 400.8175 401.2441 0.0668 -1.0000 -1.0000 5440508 1599962088.20 151.4751 60.0005 32.0000 1.9746 1.9764 400.8699 401.2975 0.0670 -1.0000 -1.0000 5440899 1599962088.30 151.4751 60.0005 32.0000 1.9742 1.9759 400.8169 401.2443 0.0668 -1.0000 -1.0000 5440961 1599962088.40 151.4751 60.0005 32.0000 1.9742 1.9759 400.8326 401.2605 0.0670 -1.0000 -1.0000 5441024 1599962088.50 151.4799 60.0005 32.0000 1.9747 1.9764 400.8278 401.2550 0.0668 -1.0000 -1.0000 5441086 1599962088.60 151.4799 60.0005 32.0000 1.9751 1.9768 400.8609 401.2879 0.0669 -1.0000 -1.0000 5441164 1599962088.70 151.4799 60.0005 32.0000 1.9753 1.9770 400.8275 401.2557 0.0670 -1.0000 -1.0000 5441227 1599962088.80 151.4799 60.0005 32.0000 1.9741 1.9758 400.7784 401.2062 0.0669 -1.0000 -1.0000 5441289 1599962088.90 151.4799 60.0005 32.0000 1.9748 1.9765 400.8033 401.2301 0.0668 -1.0000 -1.0000 5441367 1599962089.00 151.4799 60.0005 32.0000 1.9738 1.9755 400.8457 401.2731 0.0669 -1.0000 -1.0000 5441430 1599962089.10 151.4799 60.0005 32.0000 1.9748 1.9765 400.8506 401.2779 0.0668 -1.0000 -1.0000 5441492 1599962089.20 151.4799 60.0005 32.0000 1.9747 1.9765 400.7839 401.2116 0.0670 -1.0000 -1.0000 5441570 1599962089.30 151.4799 60.0005 32.0000 1.9749 1.9767 400.8560 401.2838 0.0669 -1.0000 -1.0000 5441633 1599962089.40 151.4799 60.0005 32.0000 1.9745 1.9762 400.8881 401.3162 0.0670 -1.0000 -1.0000 5441696 1599962089.50 151.4799 60.0005 32.0000 1.9750 1.9767 400.8949 401.3238 0.0671 -1.0000 -1.0000 5441758 1599962089.60 151.5039 60.0005 32.0000 1.9749 1.9767 400.7874 401.2161 0.0671 -1.0000 -1.0000 5441820 1599962089.70 151.5039 60.0005 32.0000 1.9754 1.9771 400.8836 401.3127 0.0671 -1.0000 -1.0000 5441899 1599962089.80 151.5039 60.0005 32.0000 1.9751 1.9769 400.8636 401.2917 0.0670 -1.0000 -1.0000 5441961 1599962089.90 151.5039 60.0005 32.0000 1.9748 1.9765 400.9585 401.3864 0.0670 -1.0000 -1.0000 5442024 1599962090.00 151.5039 60.0005 32.0000 1.9748 1.9765 400.8536 401.2815 0.0670 -1.0000 -1.0000 5442086 1599962090.10 151.5039 60.0005 32.0000 1.9743 1.9760 400.9037 401.3312 0.0669 -1.0000 -1.0000 5442164 1599962090.20 151.5039 60.0005 32.0000 1.9743 1.9760 400.8917 401.3193 0.0669 -1.0000 -1.0000 5442227 1599962090.30 151.5039 60.0005 32.0000 1.9748 1.9765 400.8230 401.2500 0.0668 -1.0000 -1.0000 5442352 1599962090.40 151.5039 60.0005 32.0000 1.9746 1.9763 400.9140 401.3410 0.0669 -1.0000 -1.0000 5442414 1599962090.50 151.5039 60.0005 32.0000 1.9749 1.9766 400.8973 401.3259 0.0671 -1.0000 -1.0000 5442477 1599962090.60 151.5039 60.0005 32.0000 1.9752 1.9769 400.9236 401.3516 0.0670 -1.0000 -1.0000 5442555 1599962090.70 151.5183 60.0005 32.0000 1.9746 1.9763 400.8546 401.2823 0.0669 -1.0000 -1.0000 5442617 1599962090.80 151.5195 60.0005 32.0000 1.9745 1.9762 400.8432 401.2708 0.0669 -1.0000 -1.0000 5443351 1599962090.90 151.5195 60.0005 32.0000 1.9748 1.9766 400.8997 401.3269 0.0669 -1.0000 -1.0000 5443429 1599962091.00 151.5195 60.0005 32.0000 1.9752 1.9769 400.8608 401.2883 0.0669 -1.0000 -1.0000 5443492 1599962091.10 151.5195 60.0005 32.0000 1.9743 1.9761 400.7740 401.2022 0.0670 -1.0000 -1.0000 5443554 1599962091.20 151.5195 60.0005 32.0000 1.9751 1.9768 400.8709 401.2988 0.0669 -1.0000 -1.0000 5443632 1599962091.30 151.5001 60.0005 32.0000 1.9750 1.9767 400.8634 401.2908 0.0669 -1.0000 -1.0000 5443695 1599962091.40 151.5001 60.0005 32.0000 1.9745 1.9762 400.8800 401.3074 0.0669 -1.0000 -1.0000 5443758 1599962091.50 151.5001 60.0005 32.0000 1.9750 1.9767 400.8739 401.3016 0.0670 -1.0000 -1.0000 5443836 1599962091.60 151.5001 60.0005 32.0000 1.9746 1.9764 400.9352 401.3631 0.0669 -1.0000 -1.0000 5443898 1599962091.70 151.5572 60.0005 32.0000 1.9749 1.9767 400.8730 401.3011 0.0670 -1.0000 -1.0000 5443961 1599962091.80 151.5572 60.0005 32.0000 1.9744 1.9762 400.7709 401.1984 0.0669 -1.0000 -1.0000 5444023 1599962091.90 151.5572 60.0005 32.0000 1.9745 1.9763 400.7670 401.1946 0.0669 -1.0000 -1.0000 5444086 1599962092.00 151.5572 60.0005 32.0000 1.9747 1.9764 400.8962 401.3247 0.0670 -1.0000 -1.0000 5444164 1599962092.10 151.5572 60.0005 32.0000 1.9756 1.9773 400.8377 401.2656 0.0669 -1.0000 -1.0000 5444226 1599962092.20 151.5572 60.0005 32.0000 1.9743 1.9760 400.8152 401.2438 0.0671 -1.0000 -1.0000 5444289 1599962092.30 151.5572 60.0005 32.0000 1.9746 1.9764 400.8252 401.2532 0.0669 -1.0000 -1.0000 5444367 1599962092.40 151.4949 60.0005 32.0000 1.9740 1.9758 400.8124 401.2400 0.0670 -1.0000 -1.0000 5444429 1599962092.50 151.4949 60.0005 32.0000 1.9744 1.9761 400.8071 401.2354 0.0670 -1.0000 -1.0000 5444492 1599962092.60 151.4949 60.0005 32.0000 1.9747 1.9764 400.8573 401.2852 0.0670 -1.0000 -1.0000 5444570 1599962092.70 151.4949 60.0005 32.0000 1.9745 1.9763 400.8367 401.2647 0.0670 -1.0000 -1.0000 5444632 1599962092.80 151.4949 60.0005 32.0000 1.9742 1.9759 400.8376 401.2652 0.0669 -1.0000 -1.0000 5444695 1599962092.90 151.4949 60.0005 32.0000 1.9743 1.9761 400.8509 401.2780 0.0670 -1.0000 -1.0000 5444867 1599962093.00 151.5279 60.0005 32.0000 1.9752 1.9769 400.8675 401.2964 0.0671 -1.0000 -1.0000 5444929 1599962093.10 151.5720 60.0005 32.0000 1.9749 1.9767 400.9231 401.3519 0.0671 -1.0000 -1.0000 5445007 1599962093.20 151.5720 60.0005 32.0000 1.9751 1.9769 400.8307 401.2593 0.0670 -1.0000 -1.0000 5445070 1599962093.30 151.5720 60.0005 32.0000 1.9751 1.9769 400.7762 401.2040 0.0670 -1.0000 -1.0000 5445132 1599962093.40 151.5720 60.0005 32.0000 1.9750 1.9768 400.8761 401.3036 0.0669 -1.0000 -1.0000 5445616 1599962093.50 151.5720 60.0005 32.0000 1.9752 1.9769 400.9043 401.3314 0.0669 -1.0000 -1.0000 5445679 1599962093.60 151.5235 60.0005 32.0000 1.9751 1.9768 400.8838 401.3117 0.0670 -1.0000 -1.0000 5445757 1599962093.70 151.5235 60.0005 32.0000 1.9747 1.9765 400.8090 401.2372 0.0669 -1.0000 -1.0000 5445835 1599962093.80 151.5235 60.0005 32.0000 1.9750 1.9768 400.9012 401.3283 0.0669 -1.0000 -1.0000 5445898 1599962093.90 151.5235 60.0005 32.0000 1.9750 1.9768 400.8467 401.2746 0.0670 -1.0000 -1.0000 5445991 1599962094.00 151.5235 60.0005 32.0000 1.9747 1.9764 400.8182 401.2461 0.0670 -1.0000 -1.0000 5446069 1599962094.10 151.5220 60.0005 32.0000 1.9752 1.9769 400.7804 401.2083 0.0669 -1.0000 -1.0000 5446132 1599962094.20 151.5220 60.0005 32.0000 1.9743 1.9760 400.7723 401.1997 0.0669 -1.0000 -1.0000 5446194 1599962094.30 151.5220 60.0005 32.0000 1.9751 1.9768 400.8557 401.2842 0.0671 -1.0000 -1.0000 5446273 1599962094.40 151.5220 60.0005 32.0000 1.9750 1.9768 400.8765 401.3048 0.0670 -1.0000 -1.0000 5446601 1599962094.50 151.5220 60.0005 32.0000 1.9750 1.9767 400.7768 401.2055 0.0671 -1.0000 -1.0000 5446663 1599962094.60 151.5141 60.0004 32.0000 1.9746 1.9764 400.8493 401.2781 0.0671 -1.0000 -1.0000 5446726 1599962094.70 151.4671 60.0003 32.0000 1.9744 1.9761 400.8286 401.2570 0.0671 -1.0000 -1.0000 5446804 1599962094.80 151.4671 60.0003 32.0000 1.9740 1.9757 400.9120 401.3401 0.0670 -1.0000 -1.0000 5446866 1599962094.90 151.4671 60.0003 32.0000 1.9744 1.9761 400.8782 401.3054 0.0669 -1.0000 -1.0000 5446929 1599962095.00 151.4671 60.0003 32.0000 1.9747 1.9764 400.8398 401.2678 0.0669 -1.0000 -1.0000 5446991 1599962095.10 151.5453 60.0003 32.0000 1.9749 1.9766 400.8164 401.2436 0.0669 -1.0000 -1.0000 5447054 1599962095.20 151.5453 60.0003 32.0000 1.9745 1.9763 400.8641 401.2918 0.0670 -1.0000 -1.0000 5447132 1599962095.30 151.5453 60.0003 32.0000 1.9747 1.9764 400.8247 401.2520 0.0668 -1.0000 -1.0000 5447194 1599962095.40 151.5453 60.0003 32.0000 1.9750 1.9767 400.9309 401.3601 0.0671 -1.0000 -1.0000 5447257 1599962095.50 151.5453 60.0003 32.0000 1.9749 1.9766 400.8366 401.2650 0.0670 -1.0000 -1.0000 5447600 1599962095.60 151.5453 60.0003 32.0000 1.9754 1.9771 400.9432 401.3713 0.0670 -1.0000 -1.0000 5447663 1599962095.70 151.5276 60.0003 32.0000 1.9744 1.9762 400.8612 401.2896 0.0671 -1.0000 -1.0000 5447741 1599962095.80 151.5053 60.0003 32.0000 1.9746 1.9763 400.9047 401.3339 0.0672 -1.0000 -1.0000 5447803 1599962095.90 151.5053 60.0003 32.0000 1.9748 1.9765 400.8425 401.2714 0.0671 -1.0000 -1.0000 5447866 1599962096.00 151.5053 60.0003 32.0000 1.9749 1.9766 400.8941 401.3220 0.0670 -1.0000 -1.0000 5448007 1599962096.10 151.5053 60.0003 32.0000 1.9752 1.9769 400.8939 401.3216 0.0669 -1.0000 -1.0000 5448069 1599962096.20 151.5053 60.0003 32.0000 1.9750 1.9767 400.8846 401.3126 0.0670 -1.0000 -1.0000 5448131 1599962096.30 151.4990 60.0003 32.0000 1.9744 1.9761 400.7896 401.2166 0.0669 -1.0000 -1.0000 5448194 1599962096.40 151.4990 60.0003 32.0000 1.9745 1.9763 400.7529 401.1805 0.0669 -1.0000 -1.0000 5448256 1599962096.50 151.4990 60.0003 32.0000 1.9747 1.9764 400.8787 401.3074 0.0671 -1.0000 -1.0000 5448600 1599962096.60 151.4990 60.0003 32.0000 1.9746 1.9764 400.7453 401.1730 0.0670 -1.0000 -1.0000 5448678 1599962096.70 151.4990 60.0003 32.0000 1.9741 1.9758 400.8166 401.2446 0.0670 -1.0000 -1.0000 5448725 1599962096.80 151.4953 60.0003 32.0000 1.9747 1.9764 400.8121 401.2399 0.0670 -1.0000 -1.0000 5448788 1599962096.90 151.4858 60.0003 32.0000 1.9747 1.9765 400.8508 401.2790 0.0670 -1.0000 -1.0000 5448866 1599962097.00 151.4858 60.0003 32.0000 1.9746 1.9763 400.8863 401.3148 0.0671 -1.0000 -1.0000 5449928 1599962097.10 151.4858 60.0003 32.0000 1.9751 1.9768 400.8309 401.2581 0.0669 -1.0000 -1.0000 5449990 1599962097.20 151.4858 60.0003 32.0000 1.9743 1.9760 400.8903 401.3187 0.0670 -1.0000 -1.0000 5450069 1599962097.30 151.4858 60.0003 32.0000 1.9741 1.9758 400.8769 401.3048 0.0669 -1.0000 -1.0000 5450131 1599962097.40 151.5167 60.0003 32.0000 1.9744 1.9761 400.9089 401.3374 0.0670 -1.0000 -1.0000 5450194 1599962097.50 151.5167 60.0003 32.0000 1.9742 1.9760 400.8721 401.2997 0.0670 -1.0000 -1.0000 5450256 1599962097.60 151.5167 60.0003 32.0000 1.9746 1.9763 400.8073 401.2348 0.0670 -1.0000 -1.0000 5450318 1599962097.70 151.5167 60.0003 32.0000 1.9747 1.9764 400.8494 401.2781 0.0670 -1.0000 -1.0000 5450397 1599962097.80 151.5167 60.0003 32.0000 1.9752 1.9769 400.8764 401.3040 0.0669 -1.0000 -1.0000 5450459 1599962097.90 151.5217 60.0003 32.0000 1.9747 1.9765 400.8733 401.3009 0.0669 -1.0000 -1.0000 5450522 1599962098.00 151.5222 60.0003 32.0000 1.9747 1.9764 400.8847 401.3128 0.0670 -1.0000 -1.0000 5450600 1599962098.10 151.5222 60.0003 32.0000 1.9744 1.9761 400.8836 401.3106 0.0667 -1.0000 -1.0000 5450662 1599962098.20 151.5222 60.0003 32.0000 1.9750 1.9768 400.8581 401.2856 0.0670 -1.0000 -1.0000 5450725 1599962098.30 151.5222 60.0003 32.0000 1.9748 1.9765 400.9370 401.3659 0.0671 -1.0000 -1.0000 5450803 1599962098.40 151.5222 60.0003 32.0000 1.9748 1.9766 400.8851 401.3140 0.0671 -1.0000 -1.0000 5450865 1599962098.50 151.4975 60.0003 32.0000 1.9746 1.9763 400.8296 401.2574 0.0670 -1.0000 -1.0000 5450928 1599962098.60 151.4975 60.0003 32.0000 1.9748 1.9766 400.8145 401.2421 0.0669 -1.0000 -1.0000 5450990 1599962098.70 151.4975 60.0003 32.0000 1.9744 1.9761 400.8120 401.2390 0.0669 -1.0000 -1.0000 5451053 1599962098.80 151.4975 60.0003 32.0000 1.9745 1.9762 400.8133 401.2425 0.0672 -1.0000 -1.0000 5451115 1599962098.90 151.4975 60.0003 32.0000 1.9747 1.9764 400.7601 401.1892 0.0671 -1.0000 -1.0000 5451193 1599962099.00 151.4975 60.0003 32.0000 1.9738 1.9756 400.8540 401.2819 0.0669 -1.0000 -1.0000 5451256 1599962099.10 151.4975 60.0003 32.0000 1.9746 1.9763 400.8348 401.2632 0.0671 -1.0000 -1.0000 5451318 1599962099.20 151.4975 60.0003 32.0000 1.9746 1.9763 400.8550 401.2840 0.0671 -1.0000 -1.0000 5451396 1599962099.30 151.4975 60.0003 32.0000 1.9747 1.9764 400.8659 401.2949 0.0671 -1.0000 -1.0000 5451459 1599962099.40 151.4975 60.0003 32.0000 1.9741 1.9758 400.8398 401.2685 0.0671 -1.0000 -1.0000 5451521 1599962099.50 151.4988 60.0003 32.0000 1.9744 1.9761 400.8790 401.3066 0.0668 -1.0000 -1.0000 5451599 1599962099.60 151.5073 59.9998 32.0000 1.9750 1.9768 400.8176 401.2472 0.0672 -1.0000 -1.0000 5451662 1599962099.70 151.5073 59.9998 32.0000 1.9752 1.9769 400.8154 401.2445 0.0672 -1.0000 -1.0000 5451740 1599962099.80 151.5073 59.9998 32.0000 1.9748 1.9765 400.8069 401.2350 0.0670 -1.0000 -1.0000 5451803 1599962099.90 151.5073 59.9998 32.0000 1.9749 1.9766 400.8479 401.2762 0.0671 -1.0000 -1.0000 5451865 1599962100.00 151.5073 59.9998 32.0000 1.9744 1.9762 400.8518 401.2795 0.0669 -1.0000 -1.0000 5451943 1599962100.10 151.5073 59.9998 32.0000 1.9752 1.9770 400.9094 401.3390 0.0672 -1.0000 -1.0000 5452162 1599962100.20 151.5083 59.9998 32.0000 1.9749 1.9767 400.8926 401.3214 0.0670 -1.0000 -1.0000 5452224 1599962100.30 151.5347 59.9998 32.0000 1.9750 1.9767 400.8657 401.2937 0.0670 -1.0000 -1.0000 5452302 1599962100.40 151.5347 59.9998 32.0000 1.9744 1.9761 400.8619 401.2893 0.0669 -1.0000 -1.0000 5452365 1599962100.50 151.5347 59.9998 32.0000 1.9752 1.9770 400.8585 401.2865 0.0670 -1.0000 -1.0000 5452427 1599962100.60 151.5347 59.9998 32.0000 1.9751 1.9768 400.8731 401.3009 0.0669 -1.0000 -1.0000 5452615 1599962100.70 151.5347 59.9998 32.0000 1.9743 1.9761 400.8855 401.3134 0.0670 -1.0000 -1.0000 5452677 1599962100.80 151.5323 59.9998 32.0000 1.9750 1.9768 400.8697 401.2973 0.0668 -1.0000 -1.0000 5452740 1599962100.90 151.5184 59.9998 32.0000 1.9754 1.9771 400.8655 401.2947 0.0672 -1.0000 -1.0000 5452818 1599962101.00 151.5184 59.9998 32.0000 1.9746 1.9763 400.9016 401.3305 0.0671 -1.0000 -1.0000 5452880 1599962101.10 151.5184 59.9998 32.0000 1.9746 1.9763 400.8463 401.2751 0.0671 -1.0000 -1.0000 5453255 1599962101.20 151.5184 59.9998 32.0000 1.9746 1.9763 400.8092 401.2368 0.0669 -1.0000 -1.0000 5453333 1599962101.30 151.5184 59.9998 32.0000 1.9753 1.9770 400.8498 401.2778 0.0670 -1.0000 -1.0000 5453396 1599962101.40 151.4899 59.9998 32.0000 1.9742 1.9759 400.8924 401.3209 0.0671 -1.0000 -1.0000 5453458 1599962101.50 151.4899 59.9998 32.0000 1.9748 1.9766 400.7446 401.1733 0.0671 -1.0000 -1.0000 5453536 1599962101.60 151.4899 59.9998 32.0000 1.9743 1.9761 400.8319 401.2610 0.0672 -1.0000 -1.0000 5453864 1599962101.70 151.4899 59.9998 32.0000 1.9744 1.9762 400.7687 401.1978 0.0672 -1.0000 -1.0000 5453943 1599962101.80 151.4899 59.9998 32.0000 1.9746 1.9764 400.8920 401.3201 0.0670 -1.0000 -1.0000 5454005 1599962101.90 151.4931 59.9998 32.0000 1.9748 1.9766 400.8030 401.2312 0.0670 -1.0000 -1.0000 5454068 1599962102.00 151.5069 59.9998 32.0000 1.9749 1.9766 400.8378 401.2659 0.0670 -1.0000 -1.0000 5454130 1599962102.10 151.5069 59.9998 32.0000 1.9747 1.9765 400.8156 401.2438 0.0671 -1.0000 -1.0000 5454364 1599962102.20 151.5069 59.9998 32.0000 1.9757 1.9774 400.8392 401.2686 0.0673 -1.0000 -1.0000 5454427 1599962102.30 151.5069 59.9998 32.0000 1.9748 1.9765 400.8082 401.2371 0.0671 -1.0000 -1.0000 5454505 1599962102.40 151.5069 59.9998 32.0000 1.9743 1.9761 400.8497 401.2783 0.0671 -1.0000 -1.0000 5454567 1599962102.50 151.5096 59.9998 32.0000 1.9744 1.9762 400.8241 401.2529 0.0671 -1.0000 -1.0000 5454630 1599962102.60 151.5096 59.9998 32.0000 1.9745 1.9763 400.7689 401.1969 0.0670 -1.0000 -1.0000 5454864 1599962102.70 151.5096 59.9998 32.0000 1.9749 1.9767 400.8990 401.3273 0.0670 -1.0000 -1.0000 5454927 1599962102.80 151.5096 59.9998 32.0000 1.9754 1.9772 400.8359 401.2636 0.0669 -1.0000 -1.0000 5454989 1599962102.90 151.5096 59.9998 32.0000 1.9744 1.9762 400.8516 401.2793 0.0670 -1.0000 -1.0000 5455067 1599962103.00 151.5060 59.9998 32.0000 1.9742 1.9760 400.8910 401.3200 0.0671 -1.0000 -1.0000 5455130 1599962103.10 151.4964 59.9998 32.0000 1.9750 1.9767 400.8656 401.2942 0.0671 -1.0000 -1.0000 5455411 1599962103.20 151.4964 59.9998 32.0000 1.9749 1.9767 400.9682 401.3965 0.0670 -1.0000 -1.0000 5455489 1599962103.30 151.4964 59.9998 32.0000 1.9748 1.9765 400.8025 401.2306 0.0670 -1.0000 -1.0000 5455552 1599962103.40 151.4964 59.9998 32.0000 1.9746 1.9764 400.8158 401.2440 0.0670 -1.0000 -1.0000 5455614 1599962103.50 151.4964 59.9998 32.0000 1.9747 1.9764 400.8878 401.3161 0.0671 -1.0000 -1.0000 5455692 1599962103.60 151.5027 59.9998 32.0000 1.9750 1.9768 400.9011 401.3301 0.0671 -1.0000 -1.0000 5455755 1599962103.70 151.5031 59.9998 32.0000 1.9754 1.9772 400.8664 401.2953 0.0671 -1.0000 -1.0000 5455833 1599962103.80 151.5031 59.9998 32.0000 1.9755 1.9772 400.9180 401.3464 0.0671 -1.0000 -1.0000 5455895 1599962103.90 151.5031 59.9998 32.0000 1.9751 1.9768 400.8690 401.2976 0.0670 -1.0000 -1.0000 5455958 1599962104.00 151.5031 59.9998 32.0000 1.9746 1.9763 400.8504 401.2788 0.0671 -1.0000 -1.0000 5456020 1599962104.10 151.5111 59.9998 32.0000 1.9754 1.9772 400.8770 401.3062 0.0671 -1.0000 -1.0000 5456083 1599962104.20 151.5304 59.9998 32.0000 1.9762 1.9779 400.8440 401.2727 0.0671 -1.0000 -1.0000 5457129 1599962104.30 151.5304 59.9998 32.0000 1.9753 1.9770 400.9080 401.3360 0.0670 -1.0000 -1.0000 5457208 1599962104.40 151.5304 59.9998 32.0000 1.9754 1.9772 400.8631 401.2921 0.0672 -1.0000 -1.0000 5457270 1599962104.50 151.5304 59.9998 32.0000 1.9754 1.9772 400.8804 401.3087 0.0670 -1.0000 -1.0000 5457332 1599962104.60 151.5304 59.9998 32.0000 1.9751 1.9768 400.7857 401.2140 0.0670 -1.0000 -1.0000 5457395 1599962104.70 151.5496 59.9999 32.0000 1.9753 1.9771 400.8758 401.3039 0.0671 -1.0000 -1.0000 5457473 1599962104.80 151.5496 59.9999 32.0000 1.9751 1.9769 400.9107 401.3394 0.0671 -1.0000 -1.0000 5457535 1599962104.90 151.5496 59.9999 32.0000 1.9753 1.9770 400.7887 401.2170 0.0670 -1.0000 -1.0000 5457614 1599962105.00 151.5496 59.9999 32.0000 1.9756 1.9773 400.8729 401.3016 0.0672 -1.0000 -1.0000 5457676 1599962105.10 151.5496 59.9999 32.0000 1.9753 1.9770 400.8092 401.2381 0.0671 -1.0000 -1.0000 5457739 1599962105.20 151.5502 59.9999 32.0000 1.9743 1.9761 400.8947 401.3231 0.0670 -1.0000 -1.0000 5457817 1599962105.30 151.5510 59.9999 32.0000 1.9756 1.9773 400.8698 401.2979 0.0670 -1.0000 -1.0000 5457864 1599962105.40 151.5510 59.9999 32.0000 1.9753 1.9770 400.8639 401.2919 0.0670 -1.0000 -1.0000 5457942 1599962105.50 151.5510 59.9999 32.0000 1.9757 1.9775 400.8718 401.2995 0.0670 -1.0000 -1.0000 5458004 1599962105.60 151.5510 59.9999 32.0000 1.9751 1.9769 400.8618 401.2900 0.0670 -1.0000 -1.0000 5458067 1599962105.70 151.5510 59.9999 32.0000 1.9752 1.9770 400.7787 401.2070 0.0671 -1.0000 -1.0000 5458145 1599962105.80 151.4670 59.9999 32.0000 1.9749 1.9767 400.7955 401.2241 0.0671 -1.0000 -1.0000 5458207 1599962105.90 151.4670 59.9999 32.0000 1.9751 1.9768 400.8494 401.2784 0.0672 -1.0000 -1.0000 5458270 1599962106.00 151.4681 59.9999 32.0000 1.9742 1.9760 400.7685 401.1976 0.0672 -1.0000 -1.0000 5458348 1599962106.10 151.5003 59.9999 32.0000 1.9740 1.9757 400.8417 401.2706 0.0671 -1.0000 -1.0000 5458410 1599962106.20 151.5003 59.9999 32.0000 1.9740 1.9757 400.8270 401.2557 0.0671 -1.0000 -1.0000 5458488 1599962106.30 151.5003 59.9999 32.0000 1.9747 1.9765 400.7354 401.1648 0.0672 -1.0000 -1.0000 5458551 1599962106.40 151.5003 59.9999 32.0000 1.9744 1.9761 400.8093 401.2382 0.0672 -1.0000 -1.0000 5458613 1599962106.50 151.5003 59.9999 32.0000 1.9751 1.9768 400.8128 401.2421 0.0672 -1.0000 -1.0000 5458676 1599962106.60 151.5003 59.9999 32.0000 1.9742 1.9759 400.8541 401.2826 0.0671 -1.0000 -1.0000 5458754 1599962106.70 151.5003 59.9999 32.0000 1.9748 1.9765 400.7929 401.2216 0.0670 -1.0000 -1.0000 5459129 1599962106.80 151.5003 59.9999 32.0000 1.9750 1.9768 400.8388 401.2663 0.0670 -1.0000 -1.0000 5459191 1599962106.90 151.5003 59.9999 32.0000 1.9745 1.9763 400.7852 401.2141 0.0671 -1.0000 -1.0000 5459270 1599962107.00 151.4655 59.9999 32.0000 1.9746 1.9763 400.8642 401.2931 0.0672 -1.0000 -1.0000 5459348 1599962107.10 151.4655 59.9999 32.0000 1.9743 1.9761 400.8527 401.2813 0.0671 -1.0000 -1.0000 5459410 1599962107.20 151.4655 59.9999 32.0000 1.9747 1.9764 400.8187 401.2476 0.0671 -1.0000 -1.0000 5459473 1599962107.30 151.4655 59.9999 32.0000 1.9742 1.9759 400.7961 401.2244 0.0670 -1.0000 -1.0000 5459535 1599962107.40 151.4655 59.9999 32.0000 1.9737 1.9754 400.8053 401.2339 0.0671 -1.0000 -1.0000 5459598 1599962107.50 151.4655 59.9999 32.0000 1.9750 1.9767 400.8901 401.3190 0.0671 -1.0000 -1.0000 5459676 1599962107.60 151.5247 59.9999 32.0000 1.9755 1.9772 400.9000 401.3289 0.0671 -1.0000 -1.0000 5459738 1599962107.70 151.5247 59.9999 32.0000 1.9745 1.9762 400.8526 401.2817 0.0671 -1.0000 -1.0000 5459816 1599962107.80 151.5247 59.9999 32.0000 1.9746 1.9763 400.8818 401.3098 0.0670 -1.0000 -1.0000 5459988 1599962107.90 151.5247 59.9999 32.0000 1.9742 1.9760 400.9536 401.3820 0.0671 -1.0000 -1.0000 5500051 1599962108.00 151.5178 59.9999 32.0000 1.9743 1.9760 400.8162 401.2454 0.0671 -1.0000 -1.0000 5500129 1599962108.10 151.4745 59.9999 32.0000 1.9750 1.9767 400.8694 401.2984 0.0672 -1.0000 -1.0000 5500191 1599962108.20 151.4745 59.9999 32.0000 1.9745 1.9763 400.8544 401.2826 0.0670 -1.0000 -1.0000 5500269 1599962108.30 151.4745 59.9999 32.0000 1.9742 1.9760 400.8813 401.3103 0.0671 -1.0000 -1.0000 5500504 1599962108.40 151.4745 59.9999 32.0000 1.9746 1.9763 400.8860 401.3139 0.0669 -1.0000 -1.0000 5500566 1599962108.50 151.4745 59.9999 32.0000 1.9744 1.9761 400.8157 401.2449 0.0672 -1.0000 -1.0000 5500629 1599962108.60 151.4756 59.9999 32.0000 1.9746 1.9764 400.8106 401.2397 0.0671 -1.0000 -1.0000 5500707 1599962108.70 151.4896 59.9999 32.0000 1.9745 1.9762 400.7710 401.2000 0.0672 -1.0000 -1.0000 5500769 1599962108.80 151.4896 59.9999 32.0000 1.9743 1.9760 400.8465 401.2758 0.0672 -1.0000 -1.0000 5501144 1599962108.90 151.4896 59.9999 32.0000 1.9742 1.9759 400.8149 401.2438 0.0671 -1.0000 -1.0000 5501207 1599962109.00 151.4896 59.9999 32.0000 1.9745 1.9762 400.8701 401.2985 0.0671 -1.0000 -1.0000 5501269 1599962109.10 151.4896 59.9999 32.0000 1.9740 1.9758 400.8327 401.2625 0.0672 -1.0000 -1.0000 5501331 1599962109.20 151.5312 59.9999 32.0000 1.9744 1.9761 400.7577 401.1864 0.0671 -1.0000 -1.0000 5501410 1599962109.30 151.5312 59.9999 32.0000 1.9752 1.9770 400.7720 401.2014 0.0672 -1.0000 -1.0000 5501644 1599962109.40 151.5312 59.9999 32.0000 1.9751 1.9769 400.7930 401.2216 0.0670 -1.0000 -1.0000 5501706 1599962109.50 151.5312 59.9999 32.0000 1.9751 1.9768 400.8944 401.3230 0.0671 -1.0000 -1.0000 5501769 1599962109.60 151.5312 59.9999 32.0000 1.9753 1.9770 400.8310 401.2586 0.0670 -1.0000 -1.0000 5501831 1599962109.70 151.5181 60.0000 32.0000 1.9750 1.9768 400.8431 401.2722 0.0671 -1.0000 -1.0000 5501910 1599962109.80 151.4959 60.0003 32.0000 1.9749 1.9767 400.8312 401.2602 0.0672 -1.0000 -1.0000 5502144 1599962109.90 151.4959 60.0003 32.0000 1.9744 1.9761 400.8170 401.2460 0.0672 -1.0000 -1.0000 5502206 1599962110.00 151.4959 60.0003 32.0000 1.9747 1.9764 400.8290 401.2582 0.0672 -1.0000 -1.0000 5502269 1599962110.10 151.4959 60.0003 32.0000 1.9744 1.9761 400.8046 401.2338 0.0672 -1.0000 -1.0000 5502331 1599962110.20 151.4959 60.0003 32.0000 1.9745 1.9762 400.8206 401.2490 0.0671 -1.0000 -1.0000 5502394 1599962110.30 151.4959 60.0003 32.0000 1.9750 1.9768 400.8156 401.2451 0.0673 -1.0000 -1.0000 5502472 1599962110.40 151.5362 60.0003 32.0000 1.9752 1.9769 400.8142 401.2437 0.0672 -1.0000 -1.0000 5502534 1599962110.50 151.5362 60.0003 32.0000 1.9752 1.9770 400.7646 401.1932 0.0670 -1.0000 -1.0000 5502597 1599962110.60 151.5362 60.0003 32.0000 1.9746 1.9764 400.8321 401.2606 0.0671 -1.0000 -1.0000 5502675 1599962110.70 151.5362 60.0003 32.0000 1.9745 1.9763 400.9076 401.3366 0.0672 -1.0000 -1.0000 5502737 1599962110.80 151.5362 60.0003 32.0000 1.9747 1.9764 400.8345 401.2640 0.0672 -1.0000 -1.0000 5502862 1599962110.90 151.5155 60.0003 32.0000 1.9745 1.9763 400.8163 401.2450 0.0671 -1.0000 -1.0000 5502941 1599962111.00 151.5062 60.0003 32.0000 1.9741 1.9758 400.8071 401.2354 0.0671 -1.0000 -1.0000 5503003 1599962111.10 151.5062 60.0003 32.0000 1.9747 1.9764 400.7693 401.1990 0.0673 -1.0000 -1.0000 5503065 1599962111.20 151.5062 60.0003 32.0000 1.9746 1.9763 400.7765 401.2048 0.0671 -1.0000 -1.0000 5503128 1599962111.30 151.5062 60.0003 32.0000 1.9749 1.9766 400.7485 401.1779 0.0672 -1.0000 -1.0000 5503831 1599962111.40 151.5062 60.0003 32.0000 1.9748 1.9765 400.8231 401.2528 0.0672 -1.0000 -1.0000 5503893 1599962111.50 151.4761 60.0003 32.0000 1.9755 1.9772 400.7713 401.2008 0.0672 -1.0000 -1.0000 5503971 1599962111.60 151.4761 60.0003 32.0000 1.9754 1.9771 400.8505 401.2800 0.0672 -1.0000 -1.0000 5504034 1599962111.70 151.4761 60.0003 32.0000 1.9743 1.9761 400.8536 401.2833 0.0673 -1.0000 -1.0000 5504112 1599962111.80 151.4761 60.0003 32.0000 1.9747 1.9764 400.7777 401.2065 0.0671 -1.0000 -1.0000 5504175 1599962111.90 151.4761 60.0003 32.0000 1.9751 1.9768 400.8630 401.2921 0.0672 -1.0000 -1.0000 5504237 1599962112.00 151.4761 60.0003 32.0000 1.9752 1.9770 400.7459 401.1740 0.0670 -1.0000 -1.0000 5504300 1599962112.10 151.4721 60.0003 32.0000 1.9749 1.9766 400.8052 401.2346 0.0672 -1.0000 -1.0000 5504362 1599962112.20 151.4721 60.0003 32.0000 1.9748 1.9766 400.8232 401.2528 0.0672 -1.0000 -1.0000 5504424 1599962112.30 151.4721 60.0003 32.0000 1.9746 1.9763 400.7661 401.1958 0.0673 -1.0000 -1.0000 5504503 1599962112.40 151.4721 60.0003 32.0000 1.9739 1.9757 400.7526 401.1823 0.0673 -1.0000 -1.0000 5504753 1599962112.50 151.4721 60.0003 32.0000 1.9747 1.9764 400.8181 401.2478 0.0672 -1.0000 -1.0000 5504815 1599962112.60 151.4800 60.0003 32.0000 1.9746 1.9764 400.7873 401.2171 0.0673 -1.0000 -1.0000 5504878 1599962112.70 151.4809 60.0003 32.0000 1.9738 1.9756 400.7959 401.2248 0.0671 -1.0000 -1.0000 5504940 1599962112.80 151.4809 60.0003 32.0000 1.9747 1.9765 400.7788 401.2077 0.0672 -1.0000 -1.0000 5505003 1599962112.90 151.5004 60.0003 32.0000 1.9747 1.9764 400.7697 401.1987 0.0672 -1.0000 -1.0000 5505081 1599962113.00 151.5004 60.0003 32.0000 1.9745 1.9762 400.7889 401.2180 0.0672 -1.0000 -1.0000 5505143 1599962113.10 151.5004 60.0003 32.0000 1.9745 1.9762 400.8086 401.2382 0.0672 -1.0000 -1.0000 5505206 1599962113.20 151.5004 60.0003 32.0000 1.9743 1.9760 400.7926 401.2217 0.0671 -1.0000 -1.0000 5505268 1599962113.30 151.5004 60.0003 32.0000 1.9743 1.9760 400.8635 401.2928 0.0672 -1.0000 -1.0000 5505346 1599962113.40 151.5004 60.0003 32.0000 1.9746 1.9763 400.9003 401.3292 0.0671 -1.0000 -1.0000 5505768 1599962113.50 151.5004 60.0003 32.0000 1.9748 1.9765 400.8953 401.3242 0.0671 -1.0000 -1.0000 5505846 1599962113.60 151.5004 60.0003 32.0000 1.9745 1.9763 400.8435 401.2734 0.0674 -1.0000 -1.0000 5505909 1599962113.70 151.4875 60.0003 32.0000 1.9749 1.9766 400.8423 401.2719 0.0672 -1.0000 -1.0000 5505987 1599962113.80 151.4875 60.0003 32.0000 1.9743 1.9761 400.8728 401.3019 0.0671 -1.0000 -1.0000 5506049 1599962113.90 151.4875 60.0003 32.0000 1.9744 1.9761 400.8478 401.2777 0.0673 -1.0000 -1.0000 5506112 1599962114.00 151.4875 60.0003 32.0000 1.9748 1.9766 400.8558 401.2854 0.0672 -1.0000 -1.0000 5506174 1599962114.10 151.4875 60.0003 32.0000 1.9740 1.9757 400.8202 401.2499 0.0673 -1.0000 -1.0000 5506237 1599962114.20 151.4875 60.0003 32.0000 1.9750 1.9767 400.7837 401.2130 0.0672 -1.0000 -1.0000 5506299 1599962114.30 151.4884 60.0003 32.0000 1.9742 1.9760 400.7419 401.1704 0.0671 -1.0000 -1.0000 5506377 1599962114.40 151.4884 60.0003 32.0000 1.9746 1.9763 400.8193 401.2492 0.0673 -1.0000 -1.0000 5507002 1599962114.50 151.4884 60.0003 32.0000 1.9747 1.9764 400.7847 401.2146 0.0673 -1.0000 -1.0000 5507065 1599962114.60 151.4884 60.0003 32.0000 1.9752 1.9770 400.8481 401.2780 0.0673 -1.0000 -1.0000 5507143 1599962114.70 151.4884 60.0003 32.0000 1.9749 1.9766 400.8195 401.2493 0.0672 -1.0000 -1.0000 5507205 1599962114.80 151.4979 60.0001 32.0000 1.9744 1.9761 400.8286 401.2581 0.0672 -1.0000 -1.0000 5507268 1599962114.90 151.5023 60.0001 32.0000 1.9743 1.9761 400.7929 401.2227 0.0672 -1.0000 -1.0000 5507346 1599962115.00 151.5023 60.0001 32.0000 1.9743 1.9761 400.7709 401.2005 0.0673 -1.0000 -1.0000 5507408 1599962115.10 151.5023 60.0001 32.0000 1.9740 1.9757 400.7699 401.1979 0.0670 -1.0000 -1.0000 5507471 1599962115.20 151.5023 60.0001 32.0000 1.9750 1.9768 400.8637 401.2935 0.0673 -1.0000 -1.0000 5507549 1599962115.30 151.5023 60.0001 32.0000 1.9746 1.9764 400.8030 401.2331 0.0673 -1.0000 -1.0000 5507611 1599962115.40 151.4734 60.0001 32.0000 1.9747 1.9764 400.8017 401.2312 0.0673 -1.0000 -1.0000 5507674 1599962115.50 151.4734 60.0001 32.0000 1.9748 1.9766 400.7878 401.2175 0.0672 -1.0000 -1.0000 5507752 1599962115.60 151.4734 60.0001 32.0000 1.9746 1.9763 400.7913 401.2210 0.0673 -1.0000 -1.0000 5507814 1599962115.70 151.4734 60.0001 32.0000 1.9742 1.9759 400.7900 401.2191 0.0671 -1.0000 -1.0000 5507877 1599962115.80 151.4734 60.0001 32.0000 1.9745 1.9762 400.7763 401.2057 0.0673 -1.0000 -1.0000 5507939 1599962115.90 151.4919 60.0001 32.0000 1.9741 1.9758 400.7886 401.2189 0.0673 -1.0000 -1.0000 5508002 1599962116.00 151.4919 60.0001 32.0000 1.9745 1.9762 400.8210 401.2507 0.0672 -1.0000 -1.0000 5508252 1599962116.10 151.4919 60.0001 32.0000 1.9750 1.9768 400.9184 401.3478 0.0672 -1.0000 -1.0000 5508314 1599962116.20 151.4919 60.0001 32.0000 1.9743 1.9761 400.8612 401.2918 0.0674 -1.0000 -1.0000 5508377 1599962116.30 151.4919 60.0001 32.0000 1.9750 1.9767 400.8389 401.2685 0.0672 -1.0000 -1.0000 5508455 1599962116.40 151.4919 60.0001 32.0000 1.9752 1.9770 400.8563 401.2855 0.0672 -1.0000 -1.0000 5508517 1599962116.50 151.4919 60.0001 32.0000 1.9748 1.9765 400.9148 401.3446 0.0672 -1.0000 -1.0000 5508752 1599962116.60 151.4919 60.0001 32.0000 1.9749 1.9766 400.8634 401.2933 0.0673 -1.0000 -1.0000 5508814 1599962116.70 151.4919 60.0001 32.0000 1.9748 1.9765 400.8549 401.2845 0.0672 -1.0000 -1.0000 5508923 1599962116.80 151.4919 60.0001 32.0000 1.9743 1.9760 400.7921 401.2210 0.0672 -1.0000 -1.0000 5508986 1599962116.90 151.4919 60.0001 32.0000 1.9747 1.9764 400.7689 401.1982 0.0671 -1.0000 -1.0000 5509064 1599962117.00 151.4866 60.0001 32.0000 1.9744 1.9761 400.8445 401.2742 0.0673 -1.0000 -1.0000 5509236 1599962117.10 151.4866 60.0001 32.0000 1.9743 1.9760 400.7777 401.2076 0.0672 -1.0000 -1.0000 5509298 1599962117.20 151.4866 60.0001 32.0000 1.9744 1.9762 400.7234 401.1524 0.0672 -1.0000 -1.0000 5509377 1599962117.30 151.4866 60.0001 32.0000 1.9745 1.9763 400.8274 401.2575 0.0673 -1.0000 -1.0000 5509439 1599962117.40 151.4866 60.0001 32.0000 1.9746 1.9763 400.8348 401.2639 0.0672 -1.0000 -1.0000 5509501 1599962117.50 151.4866 60.0001 32.0000 1.9755 1.9773 400.7498 401.1797 0.0673 -1.0000 -1.0000 5509986 1599962117.60 151.4887 60.0001 32.0000 1.9743 1.9760 400.8099 401.2390 0.0672 -1.0000 -1.0000 5510048 1599962117.70 151.4887 60.0001 32.0000 1.9746 1.9763 400.7859 401.2157 0.0673 -1.0000 -1.0000 5510126 1599962117.80 151.4887 60.0001 32.0000 1.9752 1.9769 400.8466 401.2759 0.0672 -1.0000 -1.0000 5510189 1599962117.90 151.4887 60.0001 32.0000 1.9748 1.9765 400.8028 401.2338 0.0674 -1.0000 -1.0000 5510251 1599962118.00 151.4887 60.0001 32.0000 1.9752 1.9770 400.7943 401.2243 0.0673 -1.0000 -1.0000 5510392 1599962118.10 151.4979 60.0001 32.0000 1.9744 1.9762 400.9024 401.3324 0.0673 -1.0000 -1.0000 5510454 1599962118.20 151.5022 60.0001 32.0000 1.9747 1.9765 400.8883 401.3178 0.0672 -1.0000 -1.0000 5510501 1599962118.30 151.5022 60.0001 32.0000 1.9746 1.9764 400.8850 401.3136 0.0670 -1.0000 -1.0000 5510579 1599962118.40 151.5022 60.0001 32.0000 1.9747 1.9765 400.8126 401.2426 0.0673 -1.0000 -1.0000 5510642 1599962118.50 151.5022 60.0001 32.0000 1.9747 1.9765 400.8567 401.2860 0.0672 -1.0000 -1.0000 5511017 1599962118.60 151.5022 60.0001 32.0000 1.9751 1.9768 400.8610 401.2902 0.0671 -1.0000 -1.0000 5511095 1599962118.70 151.4479 60.0001 32.0000 1.9751 1.9768 400.9071 401.3365 0.0672 -1.0000 -1.0000 5511157 1599962118.80 151.4479 60.0001 32.0000 1.9749 1.9767 400.8462 401.2753 0.0672 -1.0000 -1.0000 5511220 1599962118.90 151.4479 60.0001 32.0000 1.9742 1.9759 400.8053 401.2356 0.0673 -1.0000 -1.0000 5511282 1599962119.00 151.4479 60.0001 32.0000 1.9741 1.9759 400.8989 401.3279 0.0671 -1.0000 -1.0000 5511360 1599962119.10 151.4479 60.0001 32.0000 1.9744 1.9761 400.8231 401.2520 0.0671 -1.0000 -1.0000 5511423 1599962119.20 151.4948 60.0001 32.0000 1.9752 1.9770 400.9448 401.3751 0.0673 -1.0000 -1.0000 5511501 1599962119.30 151.4948 60.0001 32.0000 1.9742 1.9759 400.8696 401.2991 0.0672 -1.0000 -1.0000 5511563 1599962119.40 151.4948 60.0001 32.0000 1.9742 1.9760 400.8985 401.3286 0.0674 -1.0000 -1.0000 5511626 1599962119.50 151.4948 60.0001 32.0000 1.9740 1.9758 400.8932 401.3221 0.0671 -1.0000 -1.0000 5511688 1599962119.60 151.4948 60.0001 32.0000 1.9743 1.9761 400.8218 401.2511 0.0673 -1.0000 -1.0000 5511751 1599962119.70 151.4948 60.0001 32.0000 1.9746 1.9763 400.8049 401.2339 0.0671 -1.0000 -1.0000 5511829 1599962119.80 151.4827 59.9999 32.0000 1.9742 1.9760 400.8323 401.2634 0.0674 -1.0000 -1.0000 5511892 1599962119.90 151.4827 59.9999 32.0000 1.9742 1.9759 400.9267 401.3561 0.0672 -1.0000 -1.0000 5511954 1599962120.00 151.4827 59.9999 32.0000 1.9745 1.9762 400.8133 401.2439 0.0674 -1.0000 -1.0000 5512032 1599962120.10 151.4827 59.9999 32.0000 1.9741 1.9759 400.8910 401.3212 0.0674 -1.0000 -1.0000 5512407 1599962120.20 151.4827 59.9999 32.0000 1.9742 1.9760 400.8106 401.2405 0.0672 -1.0000 -1.0000 5512470 1599962120.30 151.5046 59.9999 32.0000 1.9744 1.9762 400.8103 401.2397 0.0673 -1.0000 -1.0000 5512548 1599962120.40 151.5046 59.9999 32.0000 1.9743 1.9760 400.8632 401.2943 0.0674 -1.0000 -1.0000 5512610 1599962120.50 151.5046 59.9999 32.0000 1.9754 1.9771 400.8928 401.3225 0.0673 -1.0000 -1.0000 5512673 1599962120.60 151.5046 59.9999 32.0000 1.9748 1.9766 400.7947 401.2253 0.0673 -1.0000 -1.0000 5513422 1599962120.70 151.5046 59.9999 32.0000 1.9739 1.9756 400.8402 401.2692 0.0673 -1.0000 -1.0000 5513485 1599962120.80 151.4984 59.9999 32.0000 1.9749 1.9767 400.8313 401.2610 0.0672 -1.0000 -1.0000 5513547 1599962120.90 151.4901 59.9999 32.0000 1.9748 1.9765 400.8667 401.2960 0.0672 -1.0000 -1.0000 5513610 1599962121.00 151.4901 59.9999 32.0000 1.9746 1.9764 400.8726 401.3027 0.0674 -1.0000 -1.0000 5513672 1599962121.10 151.4901 59.9999 32.0000 1.9747 1.9765 400.8806 401.3106 0.0673 -1.0000 -1.0000 5513735 1599962121.20 151.4901 59.9999 32.0000 1.9746 1.9764 400.8429 401.2728 0.0673 -1.0000 -1.0000 5513813 1599962121.30 151.4901 59.9999 32.0000 1.9752 1.9769 400.8224 401.2522 0.0672 -1.0000 -1.0000 5513875 1599962121.40 151.5282 59.9999 32.0000 1.9749 1.9767 400.9337 401.3638 0.0673 -1.0000 -1.0000 5513938 1599962121.50 151.5332 59.9999 32.0000 1.9740 1.9758 400.8779 401.3067 0.0671 -1.0000 -1.0000 5514016 1599962121.60 151.5332 59.9999 32.0000 1.9743 1.9761 400.7972 401.2267 0.0673 -1.0000 -1.0000 5514079 1599962121.70 151.5332 59.9999 32.0000 1.9746 1.9763 400.8145 401.2437 0.0672 -1.0000 -1.0000 5514141 1599962121.80 151.5332 59.9999 32.0000 1.9747 1.9765 400.8617 401.2909 0.0672 -1.0000 -1.0000 5514204 1599962121.90 151.5332 59.9999 32.0000 1.9750 1.9767 400.8952 401.3253 0.0673 -1.0000 -1.0000 5514266 1599962122.00 151.4870 59.9999 32.0000 1.9750 1.9767 400.7865 401.2166 0.0673 -1.0000 -1.0000 5514344 1599962122.10 151.4870 59.9999 32.0000 1.9745 1.9762 400.8541 401.2836 0.0672 -1.0000 -1.0000 5514407 1599962122.20 151.4870 59.9999 32.0000 1.9750 1.9767 400.8166 401.2461 0.0672 -1.0000 -1.0000 5514469 1599962122.30 151.4870 59.9999 32.0000 1.9746 1.9764 400.8220 401.2513 0.0672 -1.0000 -1.0000 5514547 1599962122.40 151.4870 59.9999 32.0000 1.9742 1.9760 400.8270 401.2576 0.0675 -1.0000 -1.0000 5514610 1599962122.50 151.4870 59.9999 32.0000 1.9745 1.9763 400.8001 401.2305 0.0673 -1.0000 -1.0000 5514688 1599962122.60 151.4870 59.9999 32.0000 1.9746 1.9763 400.8368 401.2678 0.0674 -1.0000 -1.0000 5514750 1599962122.70 151.4870 59.9999 32.0000 1.9751 1.9768 400.8982 401.3278 0.0672 -1.0000 -1.0000 5514891 1599962122.80 151.4870 59.9999 32.0000 1.9747 1.9765 400.8649 401.2939 0.0671 -1.0000 -1.0000 5514953 1599962122.90 151.4870 59.9999 32.0000 1.9752 1.9769 400.8440 401.2731 0.0672 -1.0000 -1.0000 5515016 1599962123.00 151.4920 59.9999 32.0000 1.9754 1.9771 400.8000 401.2305 0.0674 -1.0000 -1.0000 5515078 1599962123.10 151.4968 59.9999 32.0000 1.9749 1.9766 400.8412 401.2716 0.0673 -1.0000 -1.0000 5515141 1599962123.20 151.4968 59.9999 32.0000 1.9751 1.9768 400.8833 401.3132 0.0673 -1.0000 -1.0000 5515453 1599962123.30 151.4968 59.9999 32.0000 1.9746 1.9764 400.8035 401.2335 0.0673 -1.0000 -1.0000 5515500 1599962123.40 151.4968 59.9999 32.0000 1.9751 1.9769 400.8360 401.2658 0.0673 -1.0000 -1.0000 5515563 1599962123.50 151.4968 59.9999 32.0000 1.9751 1.9769 400.8990 401.3301 0.0674 -1.0000 -1.0000 5515641 1599962123.60 151.5469 59.9999 32.0000 1.9749 1.9766 400.8045 401.2349 0.0674 -1.0000 -1.0000 5515703 1599962123.70 151.5469 59.9999 32.0000 1.9752 1.9769 400.8646 401.2948 0.0673 -1.0000 -1.0000 5515891 1599962123.80 151.5469 59.9999 32.0000 1.9756 1.9773 400.8439 401.2738 0.0672 -1.0000 -1.0000 5515953 1599962123.90 151.5469 59.9999 32.0000 1.9746 1.9763 400.8918 401.3215 0.0673 -1.0000 -1.0000 5516016 1599962124.00 151.5469 59.9999 32.0000 1.9750 1.9767 400.8093 401.2395 0.0673 -1.0000 -1.0000 5516094 1599962124.10 151.5165 59.9999 32.0000 1.9749 1.9767 400.8633 401.2935 0.0674 -1.0000 -1.0000 5516156 1599962124.20 151.5128 59.9999 32.0000 1.9748 1.9765 400.8268 401.2569 0.0673 -1.0000 -1.0000 5516219 1599962124.30 151.5128 59.9999 32.0000 1.9751 1.9768 400.7925 401.2219 0.0673 -1.0000 -1.0000 5516281 1599962124.40 151.5128 59.9999 32.0000 1.9745 1.9762 400.8340 401.2641 0.0673 -1.0000 -1.0000 5516359 1599962124.50 151.5128 59.9999 32.0000 1.9747 1.9764 400.8063 401.2361 0.0673 -1.0000 -1.0000 5516422 1599962124.60 151.5143 59.9998 32.0000 1.9747 1.9764 400.7963 401.2262 0.0673 -1.0000 -1.0000 5516484 1599962124.70 151.5330 59.9993 32.0000 1.9750 1.9768 400.8144 401.2444 0.0673 -1.0000 -1.0000 5517375 1599962124.80 151.5330 59.9993 32.0000 1.9755 1.9773 400.8395 401.2696 0.0673 -1.0000 -1.0000 5517437 1599962124.90 151.5330 59.9993 32.0000 1.9750 1.9767 400.8902 401.3200 0.0673 -1.0000 -1.0000 5517500 1599962125.00 151.5330 59.9993 32.0000 1.9746 1.9764 400.7974 401.2277 0.0673 -1.0000 -1.0000 5517562 1599962125.10 151.5330 59.9993 32.0000 1.9746 1.9764 400.8017 401.2318 0.0673 -1.0000 -1.0000 5517625 1599962125.20 151.4534 59.9993 32.0000 1.9750 1.9768 400.8524 401.2822 0.0673 -1.0000 -1.0000 5517703 1599962125.30 151.4534 59.9993 32.0000 1.9746 1.9763 400.8170 401.2470 0.0673 -1.0000 -1.0000 5517765 1599962125.40 151.4534 59.9993 32.0000 1.9746 1.9763 400.7683 401.1977 0.0673 -1.0000 -1.0000 5517828 1599962125.50 151.4534 59.9993 32.0000 1.9746 1.9763 400.8577 401.2879 0.0673 -1.0000 -1.0000 5517906 1599962125.60 151.4534 59.9993 32.0000 1.9744 1.9762 400.7713 401.2015 0.0674 -1.0000 -1.0000 5517968 1599962125.70 151.4746 59.9993 32.0000 1.9740 1.9758 400.7669 401.1970 0.0673 -1.0000 -1.0000 5518031 1599962125.80 151.4813 59.9993 32.0000 1.9740 1.9757 400.8602 401.2905 0.0673 -1.0000 -1.0000 5518109 1599962125.90 151.4813 59.9993 32.0000 1.9752 1.9770 400.8998 401.3298 0.0673 -1.0000 -1.0000 5518187 1599962126.00 151.4813 59.9993 32.0000 1.9747 1.9764 400.8376 401.2678 0.0674 -1.0000 -1.0000 5518249 1599962126.10 151.4813 59.9993 32.0000 1.9749 1.9767 400.8634 401.2937 0.0674 -1.0000 -1.0000 5518312 1599962126.20 151.4841 59.9993 32.0000 1.9755 1.9773 400.8409 401.2710 0.0673 -1.0000 -1.0000 5518374 1599962126.30 151.4857 59.9993 32.0000 1.9746 1.9764 400.7816 401.2106 0.0672 -1.0000 -1.0000 5518749 1599962126.40 151.4857 59.9993 32.0000 1.9750 1.9768 400.9267 401.3567 0.0672 -1.0000 -1.0000 5518812 1599962126.50 151.4857 59.9993 32.0000 1.9744 1.9761 400.8984 401.3284 0.0673 -1.0000 -1.0000 5518874 1599962126.60 151.4857 59.9993 32.0000 1.9745 1.9763 400.8116 401.2420 0.0674 -1.0000 -1.0000 5518937 1599962126.70 151.4857 59.9993 32.0000 1.9750 1.9768 400.8479 401.2782 0.0673 -1.0000 -1.0000 5518999 1599962126.80 151.4816 59.9993 32.0000 1.9745 1.9762 400.8513 401.2818 0.0675 -1.0000 -1.0000 5519124 1599962126.90 151.4816 59.9993 32.0000 1.9736 1.9754 400.7871 401.2166 0.0672 -1.0000 -1.0000 5519202 1599962127.00 151.4816 59.9993 32.0000 1.9740 1.9757 400.8028 401.2324 0.0673 -1.0000 -1.0000 5519265 1599962127.10 151.4816 59.9993 32.0000 1.9747 1.9764 400.8059 401.2360 0.0673 -1.0000 -1.0000 5519327 1599962127.20 151.4816 59.9993 32.0000 1.9745 1.9763 400.9741 401.4045 0.0674 -1.0000 -1.0000 5519405 1599962127.30 151.4871 59.9993 32.0000 1.9746 1.9763 400.8894 401.3203 0.0674 -1.0000 -1.0000 5519640 1599962127.40 151.5218 59.9993 32.0000 1.9749 1.9767 400.9159 401.3460 0.0673 -1.0000 -1.0000 5519702 1599962127.50 151.5218 59.9993 32.0000 1.9744 1.9762 400.8614 401.2911 0.0673 -1.0000 -1.0000 5519780 1599962127.60 151.5218 59.9993 32.0000 1.9751 1.9769 400.8133 401.2438 0.0674 -1.0000 -1.0000 5519843 1599962127.70 151.5218 59.9993 32.0000 1.9753 1.9770 400.8410 401.2716 0.0674 -1.0000 -1.0000 5519921 1599962127.80 151.5218 59.9993 32.0000 1.9744 1.9761 400.8963 401.3270 0.0674 -1.0000 -1.0000 5520140 1599962127.90 151.5087 59.9993 32.0000 1.9752 1.9769 400.9090 401.3402 0.0675 -1.0000 -1.0000 5520202 1599962128.00 151.5006 59.9993 32.0000 1.9752 1.9769 400.8777 401.3084 0.0674 -1.0000 -1.0000 5520280 1599962128.10 151.5006 59.9993 32.0000 1.9745 1.9763 400.8755 401.3059 0.0673 -1.0000 -1.0000 5520343 1599962128.20 151.5006 59.9993 32.0000 1.9743 1.9761 400.8305 401.2605 0.0673 -1.0000 -1.0000 5520405 1599962128.30 151.5006 59.9993 32.0000 1.9748 1.9765 400.8783 401.3102 0.0675 -1.0000 -1.0000 5520468 1599962128.40 151.5006 59.9993 32.0000 1.9755 1.9772 400.8516 401.2821 0.0674 -1.0000 -1.0000 5520608 1599962128.50 151.4939 59.9993 32.0000 1.9749 1.9767 400.8052 401.2353 0.0673 -1.0000 -1.0000 5520671 1599962128.60 151.4939 59.9993 32.0000 1.9751 1.9769 400.8623 401.2921 0.0673 -1.0000 -1.0000 5520749 1599962128.70 151.4939 59.9993 32.0000 1.9742 1.9760 400.8235 401.2539 0.0674 -1.0000 -1.0000 5520811 1599962128.80 151.4939 59.9993 32.0000 1.9745 1.9762 400.8618 401.2921 0.0673 -1.0000 -1.0000 5520874 1599962128.90 151.4939 59.9993 32.0000 1.9750 1.9768 400.7974 401.2282 0.0674 -1.0000 -1.0000 5520952 1599962129.00 151.5421 59.9993 32.0000 1.9748 1.9766 400.9267 401.3573 0.0674 -1.0000 -1.0000 5521014 1599962129.10 151.5421 59.9993 32.0000 1.9746 1.9763 400.8737 401.3046 0.0674 -1.0000 -1.0000 5521077 1599962129.20 151.5421 59.9993 32.0000 1.9741 1.9759 400.8473 401.2780 0.0674 -1.0000 -1.0000 5521139 1599962129.30 151.5421 59.9993 32.0000 1.9746 1.9763 400.7770 401.2078 0.0675 -1.0000 -1.0000 5521202 1599962129.40 151.5421 59.9993 32.0000 1.9752 1.9770 400.7856 401.2154 0.0673 -1.0000 -1.0000 5521264 1599962129.50 151.5421 59.9993 32.0000 1.9751 1.9768 400.8952 401.3256 0.0674 -1.0000 -1.0000 5521342 1599962129.60 151.5408 59.9993 32.0000 1.9746 1.9764 400.8145 401.2445 0.0672 -1.0000 -1.0000 5521405 1599962129.70 151.5408 59.9993 32.0000 1.9745 1.9762 400.8587 401.2878 0.0672 -1.0000 -1.0000 5521483 1599962129.80 151.5408 59.9993 32.0000 1.9746 1.9764 400.7755 401.2059 0.0673 -1.0000 -1.0000 5521546 1599962129.90 151.5408 59.9993 32.0000 1.9750 1.9767 400.7875 401.2177 0.0674 -1.0000 -1.0000 5522170 1599962130.00 151.5408 59.9993 32.0000 1.9749 1.9767 400.8419 401.2731 0.0674 -1.0000 -1.0000 5522233 1599962130.10 151.5119 59.9994 32.0000 1.9748 1.9766 400.8197 401.2496 0.0673 -1.0000 -1.0000 5522295 1599962130.20 151.5119 59.9994 32.0000 1.9748 1.9765 400.8881 401.3186 0.0674 -1.0000 -1.0000 5522358 1599962130.30 151.5119 59.9994 32.0000 1.9751 1.9769 400.8411 401.2707 0.0673 -1.0000 -1.0000 5522436 1599962130.40 151.5119 59.9994 32.0000 1.9749 1.9766 400.7679 401.1981 0.0673 -1.0000 -1.0000 5522764 1599962130.50 151.5119 59.9994 32.0000 1.9744 1.9761 400.7534 401.1833 0.0673 -1.0000 -1.0000 5522826 1599962130.60 151.5119 59.9994 32.0000 1.9752 1.9769 400.8418 401.2729 0.0675 -1.0000 -1.0000 5522905 1599962130.70 151.5072 59.9994 32.0000 1.9747 1.9765 400.7523 401.1833 0.0674 -1.0000 -1.0000 5522967 1599962130.80 151.4838 59.9994 32.0000 1.9744 1.9762 400.8400 401.2706 0.0674 -1.0000 -1.0000 5523030 1599962130.90 151.4838 59.9994 32.0000 1.9748 1.9765 400.7555 401.1861 0.0674 -1.0000 -1.0000 5523686 1599962131.00 151.4838 59.9994 32.0000 1.9748 1.9766 400.8235 401.2537 0.0673 -1.0000 -1.0000 5523748 1599962131.10 151.4838 59.9994 32.0000 1.9746 1.9763 400.7859 401.2158 0.0673 -1.0000 -1.0000 5523811 1599962131.20 151.4838 59.9994 32.0000 1.9753 1.9771 400.7750 401.2051 0.0672 -1.0000 -1.0000 5523889 1599962131.30 151.5593 59.9994 32.0000 1.9745 1.9762 400.8788 401.3089 0.0674 -1.0000 -1.0000 5523951 1599962131.40 151.5593 59.9994 32.0000 1.9748 1.9766 400.7627 401.1932 0.0674 -1.0000 -1.0000 5524014 1599962131.50 151.5593 59.9994 32.0000 1.9747 1.9765 400.8334 401.2644 0.0675 -1.0000 -1.0000 5524092 1599962131.60 151.5593 59.9994 32.0000 1.9752 1.9769 400.8812 401.3112 0.0673 -1.0000 -1.0000 5524154 1599962131.70 151.5593 59.9994 32.0000 1.9746 1.9763 400.8748 401.3061 0.0674 -1.0000 -1.0000 5524217 1599962131.80 151.5323 59.9994 32.0000 1.9750 1.9767 400.7666 401.1968 0.0674 -1.0000 -1.0000 5524279 1599962131.90 151.4744 59.9994 32.0000 1.9750 1.9768 400.7629 401.1930 0.0673 -1.0000 -1.0000 5524342 1599962132.00 151.4744 59.9994 32.0000 1.9751 1.9769 400.8104 401.2407 0.0673 -1.0000 -1.0000 5524420 1599962132.10 151.4744 59.9994 32.0000 1.9742 1.9760 400.7797 401.2096 0.0673 -1.0000 -1.0000 5524482 1599962132.20 151.4744 59.9994 32.0000 1.9740 1.9757 400.7525 401.1821 0.0673 -1.0000 -1.0000 5524545 1599962132.30 151.4744 59.9994 32.0000 1.9744 1.9761 400.7970 401.2277 0.0674 -1.0000 -1.0000 5524623 1599962132.40 151.4744 59.9994 32.0000 1.9745 1.9763 400.7913 401.2219 0.0674 -1.0000 -1.0000 5524685 1599962132.50 151.4862 59.9994 32.0000 1.9749 1.9766 400.8107 401.2411 0.0674 -1.0000 -1.0000 5524904 1599962132.60 151.4862 59.9994 32.0000 1.9744 1.9761 400.8800 401.3108 0.0674 -1.0000 -1.0000 5524982 1599962132.70 151.4862 59.9994 32.0000 1.9751 1.9769 400.8162 401.2465 0.0673 -1.0000 -1.0000 5525045 1599962132.80 151.4862 59.9994 32.0000 1.9751 1.9769 400.8525 401.2828 0.0674 -1.0000 -1.0000 5525107 1599962132.90 151.4862 59.9994 32.0000 1.9747 1.9764 400.7704 401.2010 0.0673 -1.0000 -1.0000 5525170 1599962133.00 151.4862 59.9994 32.0000 1.9749 1.9766 400.8895 401.3186 0.0671 -1.0000 -1.0000 5525373 1599962133.10 151.4862 59.9994 32.0000 1.9738 1.9756 400.8220 401.2527 0.0674 -1.0000 -1.0000 5525435 1599962133.20 151.4862 59.9994 32.0000 1.9743 1.9760 400.7831 401.2140 0.0674 -1.0000 -1.0000 5525513 1599962133.30 151.4862 59.9994 32.0000 1.9742 1.9759 400.8592 401.2910 0.0675 -1.0000 -1.0000 5525576 1599962133.40 151.4862 59.9994 32.0000 1.9743 1.9761 400.7624 401.1920 0.0673 -1.0000 -1.0000 5525638 1599962133.50 151.4877 59.9994 32.0000 1.9743 1.9760 400.7883 401.2189 0.0674 -1.0000 -1.0000 5525779 1599962133.60 151.4922 59.9994 32.0000 1.9742 1.9759 400.7556 401.1866 0.0675 -1.0000 -1.0000 5525841 1599962133.70 151.4922 59.9994 32.0000 1.9743 1.9761 400.7823 401.2132 0.0674 -1.0000 -1.0000 5525904 1599962133.80 151.4922 59.9994 32.0000 1.9746 1.9763 400.7614 401.1921 0.0674 -1.0000 -1.0000 5525966 1599962133.90 151.4922 59.9994 32.0000 1.9741 1.9759 400.7963 401.2272 0.0674 -1.0000 -1.0000 5526029 1599962134.00 151.4922 59.9994 32.0000 1.9747 1.9764 400.7881 401.2186 0.0673 -1.0000 -1.0000 5526279 1599962134.10 151.4942 59.9994 32.0000 1.9745 1.9763 400.7837 401.2144 0.0675 -1.0000 -1.0000 5526341 1599962134.20 151.4942 59.9994 32.0000 1.9746 1.9763 400.7520 401.1822 0.0674 -1.0000 -1.0000 5526404 1599962134.30 151.4942 59.9994 32.0000 1.9750 1.9768 400.7554 401.1859 0.0674 -1.0000 -1.0000 5526482 1599962134.40 151.4942 59.9994 32.0000 1.9747 1.9764 400.7984 401.2289 0.0674 -1.0000 -1.0000 5526544 1599962134.50 151.4942 59.9994 32.0000 1.9747 1.9764 400.8565 401.2880 0.0674 -1.0000 -1.0000 5526607 1599962134.60 151.4808 59.9990 32.0000 1.9748 1.9766 400.8296 401.2595 0.0673 -1.0000 -1.0000 5526825 1599962134.70 151.4718 59.9988 32.0000 1.9745 1.9763 400.7852 401.2160 0.0675 -1.0000 -1.0000 5526888 1599962134.80 151.4718 59.9988 32.0000 1.9745 1.9763 400.8351 401.2659 0.0674 -1.0000 -1.0000 5526951 1599962134.90 151.4718 59.9988 32.0000 1.9743 1.9760 400.7722 401.2030 0.0674 -1.0000 -1.0000 5527013 1599962135.00 151.4718 59.9988 32.0000 1.9750 1.9767 400.7078 401.1386 0.0675 -1.0000 -1.0000 5527075 1599962135.10 151.4718 59.9988 32.0000 1.9749 1.9766 400.8385 401.2702 0.0675 -1.0000 -1.0000 5527138 1599962135.20 151.4636 59.9988 32.0000 1.9740 1.9758 400.7825 401.2135 0.0675 -1.0000 -1.0000 5527216 1599962135.30 151.4636 59.9988 32.0000 1.9750 1.9768 400.8793 401.3098 0.0673 -1.0000 -1.0000 5527279 1599962135.40 151.4636 59.9988 32.0000 1.9751 1.9768 400.8432 401.2731 0.0673 -1.0000 -1.0000 5527341 1599962135.50 151.4636 59.9988 32.0000 1.9741 1.9759 400.7733 401.2041 0.0675 -1.0000 -1.0000 5527419 1599962135.60 151.4636 59.9988 32.0000 1.9750 1.9767 400.8155 401.2459 0.0674 -1.0000 -1.0000 5527482 1599962135.70 151.4778 59.9988 32.0000 1.9748 1.9765 400.8114 401.2415 0.0673 -1.0000 -1.0000 5527560 1599962135.80 151.4852 59.9988 32.0000 1.9744 1.9761 400.9095 401.3395 0.0673 -1.0000 -1.0000 5527622 1599962135.90 151.4852 59.9988 32.0000 1.9747 1.9765 400.9070 401.3370 0.0675 -1.0000 -1.0000 5527685 1599962136.00 151.4852 59.9988 32.0000 1.9742 1.9760 400.9196 401.3499 0.0674 -1.0000 -1.0000 5527763 1599962136.10 151.4852 59.9988 32.0000 1.9745 1.9762 400.8645 401.2957 0.0675 -1.0000 -1.0000 5527997 1599962136.20 151.4851 59.9988 32.0000 1.9747 1.9765 400.8707 401.3015 0.0675 -1.0000 -1.0000 5528060 1599962136.30 151.4839 59.9988 32.0000 1.9751 1.9769 400.8129 401.2441 0.0675 -1.0000 -1.0000 5528122 1599962136.40 151.4839 59.9988 32.0000 1.9747 1.9765 400.9098 401.3404 0.0674 -1.0000 -1.0000 5528185 1599962136.50 151.4839 59.9988 32.0000 1.9742 1.9760 400.8114 401.2429 0.0676 -1.0000 -1.0000 5528247 1599962136.60 151.4839 59.9988 32.0000 1.9739 1.9757 400.8351 401.2670 0.0676 -1.0000 -1.0000 5528997 1599962136.70 151.4839 59.9988 32.0000 1.9750 1.9768 400.8215 401.2524 0.0675 -1.0000 -1.0000 5529059 1599962136.80 151.4217 59.9988 32.0000 1.9744 1.9761 400.8218 401.2535 0.0675 -1.0000 -1.0000 5529122 1599962136.90 151.4217 59.9988 32.0000 1.9744 1.9761 400.8038 401.2351 0.0675 -1.0000 -1.0000 5529184 1599962137.00 151.4217 59.9988 32.0000 1.9747 1.9765 400.7490 401.1801 0.0675 -1.0000 -1.0000 5529262 1599962137.10 151.4217 59.9988 32.0000 1.9747 1.9764 400.8151 401.2463 0.0675 -1.0000 -1.0000 5529387 1599962137.20 151.4217 59.9988 32.0000 1.9735 1.9752 400.8395 401.2705 0.0674 -1.0000 -1.0000 5529465 1599962137.30 151.4336 59.9988 32.0000 1.9746 1.9764 400.7766 401.2083 0.0676 -1.0000 -1.0000 5529528 1599962137.40 151.4458 59.9988 32.0000 1.9746 1.9764 400.7901 401.2213 0.0675 -1.0000 -1.0000 5529591 1599962137.50 151.4458 59.9988 32.0000 1.9746 1.9763 400.8155 401.2467 0.0675 -1.0000 -1.0000 5529653 1599962137.60 151.4458 59.9988 32.0000 1.9745 1.9763 400.8109 401.2432 0.0676 -1.0000 -1.0000 5529731 1599962137.70 151.4458 59.9988 32.0000 1.9749 1.9766 400.7687 401.1999 0.0675 -1.0000 -1.0000 5529809 1599962137.80 151.4459 59.9988 32.0000 1.9744 1.9762 400.8031 401.2345 0.0675 -1.0000 -1.0000 5529872 1599962137.90 151.4538 59.9988 32.0000 1.9742 1.9760 400.7960 401.2279 0.0676 -1.0000 -1.0000 5529934 1599962138.00 151.4538 59.9988 32.0000 1.9748 1.9766 400.8073 401.2393 0.0677 -1.0000 -1.0000 5530012 1599962138.10 151.4538 59.9988 32.0000 1.9748 1.9765 400.8187 401.2508 0.0676 -1.0000 -1.0000 5530184 1599962138.20 151.5042 59.9988 32.0000 1.9744 1.9761 400.8394 401.2706 0.0675 -1.0000 -1.0000 5530247 1599962138.30 151.5042 59.9988 32.0000 1.9746 1.9763 400.8245 401.2560 0.0675 -1.0000 -1.0000 5530325 1599962138.40 151.5042 59.9988 32.0000 1.9744 1.9761 400.7825 401.2130 0.0674 -1.0000 -1.0000 5530387 1599962138.50 151.5042 59.9988 32.0000 1.9749 1.9766 400.8421 401.2735 0.0675 -1.0000 -1.0000 5530450 1599962138.60 151.5042 59.9988 32.0000 1.9743 1.9760 400.8161 401.2469 0.0674 -1.0000 -1.0000 5530512 1599962138.70 151.5042 59.9988 32.0000 1.9743 1.9760 400.8010 401.2327 0.0676 -1.0000 -1.0000 5531153 1599962138.80 151.5042 59.9988 32.0000 1.9744 1.9762 400.8034 401.2348 0.0675 -1.0000 -1.0000 5531215 1599962138.90 151.5045 59.9988 32.0000 1.9751 1.9768 400.8251 401.2566 0.0676 -1.0000 -1.0000 5531278 1599962139.00 151.5081 59.9988 32.0000 1.9747 1.9764 400.8111 401.2426 0.0675 -1.0000 -1.0000 5531340 1599962139.10 151.5081 59.9988 32.0000 1.9744 1.9761 400.8462 401.2784 0.0675 -1.0000 -1.0000 5531403 1599962139.20 151.5081 59.9988 32.0000 1.9746 1.9763 400.8520 401.2826 0.0674 -1.0000 -1.0000 5531481 1599962139.30 151.5081 59.9988 32.0000 1.9750 1.9767 400.7764 401.2082 0.0676 -1.0000 -1.0000 5531543 1599962139.40 151.5081 59.9988 32.0000 1.9750 1.9767 400.8639 401.2962 0.0676 -1.0000 -1.0000 5531606 1599962139.50 151.5191 59.9993 32.0000 1.9746 1.9763 400.8296 401.2611 0.0675 -1.0000 -1.0000 5531684 1599962139.60 151.5191 59.9993 32.0000 1.9738 1.9756 400.7964 401.2277 0.0675 -1.0000 -1.0000 5531746 1599962139.70 151.5191 59.9993 32.0000 1.9744 1.9761 400.8729 401.3041 0.0675 -1.0000 -1.0000 5531934 1599962139.80 151.5191 59.9993 32.0000 1.9740 1.9757 400.8419 401.2734 0.0675 -1.0000 -1.0000 5531996 1599962139.90 151.5191 59.9993 32.0000 1.9747 1.9765 400.7738 401.2049 0.0675 -1.0000 -1.0000 5532074 1599962140.00 151.5191 59.9993 32.0000 1.9749 1.9767 400.8473 401.2781 0.0674 -1.0000 -1.0000 5532152 1599962140.10 151.5151 59.9993 32.0000 1.9748 1.9765 400.8401 401.2706 0.0674 -1.0000 -1.0000 5532215 1599962140.20 151.4791 59.9993 32.0000 1.9746 1.9764 400.8219 401.2530 0.0675 -1.0000 -1.0000 5532402 1599962140.30 151.4791 59.9993 32.0000 1.9743 1.9760 400.8160 401.2474 0.0675 -1.0000 -1.0000 5532465 1599962140.40 151.4791 59.9993 32.0000 1.9749 1.9766 400.8143 401.2453 0.0675 -1.0000 -1.0000 5532527 1599962140.50 151.4791 59.9993 32.0000 1.9750 1.9767 400.8754 401.3077 0.0676 -1.0000 -1.0000 5532590 1599962140.60 151.4791 59.9993 32.0000 1.9745 1.9763 400.8344 401.2662 0.0676 -1.0000 -1.0000 5532668 1599962140.70 151.4820 59.9993 32.0000 1.9751 1.9768 400.9047 401.3357 0.0674 -1.0000 -1.0000 5532902 1599962140.80 151.4820 59.9993 32.0000 1.9744 1.9762 400.8819 401.3128 0.0675 -1.0000 -1.0000 5532965 1599962140.90 151.4820 59.9993 32.0000 1.9750 1.9767 400.8464 401.2772 0.0674 -1.0000 -1.0000 5533027 1599962141.00 151.4820 59.9993 32.0000 1.9749 1.9766 400.7605 401.1914 0.0675 -1.0000 -1.0000 5533090 1599962141.10 151.4820 59.9993 32.0000 1.9748 1.9766 400.8662 401.2979 0.0676 -1.0000 -1.0000 5533152 1599962141.20 151.4845 59.9993 32.0000 1.9751 1.9768 400.8519 401.2837 0.0676 -1.0000 -1.0000 5533402 1599962141.30 151.4915 59.9993 32.0000 1.9754 1.9772 400.8372 401.2684 0.0675 -1.0000 -1.0000 5533465 1599962141.40 151.4915 59.9993 32.0000 1.9750 1.9768 400.8916 401.3232 0.0675 -1.0000 -1.0000 5533527 1599962141.50 151.4915 59.9993 32.0000 1.9740 1.9757 400.8787 401.3105 0.0676 -1.0000 -1.0000 5533590 1599962141.60 151.4915 59.9993 32.0000 1.9746 1.9764 400.7188 401.1490 0.0673 -1.0000 -1.0000 5533652 1599962141.70 151.4915 59.9993 32.0000 1.9749 1.9767 400.8463 401.2772 0.0676 -1.0000 -1.0000 5534699 1599962141.80 151.5019 59.9993 32.0000 1.9749 1.9766 400.9078 401.3398 0.0676 -1.0000 -1.0000 5534761 1599962141.90 151.5019 59.9993 32.0000 1.9746 1.9764 400.8783 401.3102 0.0675 -1.0000 -1.0000 5534824 1599962142.00 151.5019 59.9993 32.0000 1.9748 1.9765 400.8421 401.2733 0.0675 -1.0000 -1.0000 5534902 1599962142.10 151.5019 59.9993 32.0000 1.9747 1.9764 400.8198 401.2519 0.0676 -1.0000 -1.0000 5534964 1599962142.20 151.5019 59.9993 32.0000 1.9751 1.9769 400.8495 401.2808 0.0675 -1.0000 -1.0000 5535027 1599962142.30 151.5019 59.9993 32.0000 1.9759 1.9777 400.8633 401.2943 0.0675 -1.0000 -1.0000 5535105 1599962142.40 151.5198 59.9993 32.0000 1.9744 1.9761 400.8983 401.3291 0.0674 -1.0000 -1.0000 5535167 1599962142.50 151.5198 59.9993 32.0000 1.9747 1.9765 400.8327 401.2642 0.0675 -1.0000 -1.0000 5535292 1599962142.60 151.5198 59.9993 32.0000 1.9746 1.9764 400.7994 401.2308 0.0675 -1.0000 -1.0000 5535355 1599962142.70 151.5198 59.9993 32.0000 1.9747 1.9765 400.8429 401.2746 0.0675 -1.0000 -1.0000 5535433 1599962142.80 151.5198 59.9993 32.0000 1.9742 1.9759 400.7929 401.2243 0.0676 -1.0000 -1.0000 5535495 1599962142.90 151.5211 59.9993 32.0000 1.9747 1.9765 400.8632 401.2949 0.0676 -1.0000 -1.0000 5535558 1599962143.00 151.5211 59.9993 32.0000 1.9753 1.9771 400.8923 401.3239 0.0676 -1.0000 -1.0000 5535620 1599962143.10 151.5211 59.9993 32.0000 1.9748 1.9765 400.8513 401.2833 0.0676 -1.0000 -1.0000 5535683 1599962143.20 151.5211 59.9993 32.0000 1.9748 1.9766 400.9173 401.3489 0.0675 -1.0000 -1.0000 5535761 1599962143.30 151.5211 59.9993 32.0000 1.9747 1.9764 400.8870 401.3183 0.0675 -1.0000 -1.0000 5535823 1599962143.40 151.5288 59.9993 32.0000 1.9747 1.9764 400.7985 401.2295 0.0674 -1.0000 -1.0000 5535886 1599962143.50 151.4946 59.9993 32.0000 1.9747 1.9765 400.8494 401.2820 0.0677 -1.0000 -1.0000 5535964 1599962143.60 151.5197 59.9993 32.0000 1.9744 1.9762 400.8519 401.2840 0.0676 -1.0000 -1.0000 5536026 1599962143.70 151.5197 59.9993 32.0000 1.9745 1.9763 400.8514 401.2828 0.0675 -1.0000 -1.0000 5536105 1599962143.80 151.5197 59.9993 32.0000 1.9752 1.9769 400.9087 401.3408 0.0676 -1.0000 -1.0000 5536167 1599962143.90 151.5197 59.9993 32.0000 1.9748 1.9766 400.8462 401.2774 0.0675 -1.0000 -1.0000 5536230 1599962144.00 151.5197 59.9993 32.0000 1.9739 1.9756 400.8477 401.2792 0.0675 -1.0000 -1.0000 5536292 1599962144.10 151.5197 59.9993 32.0000 1.9750 1.9767 400.8213 401.2531 0.0676 -1.0000 -1.0000 5536355 1599962144.20 151.5197 59.9993 32.0000 1.9746 1.9764 400.8517 401.2829 0.0674 -1.0000 -1.0000 5536417 1599962144.30 151.5197 59.9993 32.0000 1.9747 1.9765 400.8290 401.2599 0.0675 -1.0000 -1.0000 5536495 1599962144.40 151.5197 59.9993 32.0000 1.9752 1.9769 400.8730 401.3045 0.0676 -1.0000 -1.0000 5536558 1599962144.50 151.5183 59.9993 32.0000 1.9745 1.9763 400.8340 401.2657 0.0675 -1.0000 -1.0000 5536620 1599962144.60 151.5165 59.9993 32.0000 1.9745 1.9763 400.7999 401.2318 0.0676 -1.0000 -1.0000 5536698 1599962144.70 151.5165 59.9993 32.0000 1.9748 1.9765 400.7936 401.2255 0.0676 -1.0000 -1.0000 5536745 1599962144.80 151.5165 59.9993 32.0000 1.9746 1.9764 400.8696 401.3012 0.0675 -1.0000 -1.0000 5537495 1599962144.90 151.5165 59.9993 32.0000 1.9751 1.9768 400.8271 401.2589 0.0676 -1.0000 -1.0000 5537573 1599962145.00 151.5165 59.9993 32.0000 1.9740 1.9757 400.8513 401.2831 0.0675 -1.0000 -1.0000 5537636 1599962145.10 151.5137 59.9992 32.0000 1.9746 1.9763 400.7843 401.2154 0.0675 -1.0000 -1.0000 5537698 1599962145.20 151.5088 59.9990 32.0000 1.9748 1.9765 400.8876 401.3199 0.0676 -1.0000 -1.0000 5537776 1599962145.30 151.5088 59.9990 32.0000 1.9750 1.9767 400.8538 401.2854 0.0675 -1.0000 -1.0000 5537839 1599962145.40 151.5088 59.9990 32.0000 1.9747 1.9764 400.7418 401.1739 0.0676 -1.0000 -1.0000 5537901 1599962145.50 151.5088 59.9990 32.0000 1.9748 1.9766 400.8130 401.2449 0.0676 -1.0000 -1.0000 5537963 1599962145.60 151.5088 59.9990 32.0000 1.9753 1.9771 400.8000 401.2317 0.0676 -1.0000 -1.0000 5538042 1599962145.70 151.5081 59.9990 32.0000 1.9747 1.9765 400.8851 401.3168 0.0675 -1.0000 -1.0000 5538104 1599962145.80 151.5081 59.9990 32.0000 1.9749 1.9767 400.7822 401.2137 0.0676 -1.0000 -1.0000 5538167 1599962145.90 151.5081 59.9990 32.0000 1.9743 1.9760 400.8463 401.2779 0.0675 -1.0000 -1.0000 5538229 1599962146.00 151.5081 59.9990 32.0000 1.9742 1.9760 400.8303 401.2617 0.0675 -1.0000 -1.0000 5538307 1599962146.10 151.5081 59.9990 32.0000 1.9750 1.9767 400.7745 401.2061 0.0676 -1.0000 -1.0000 5538370 1599962146.20 151.4755 59.9990 32.0000 1.9748 1.9766 400.8070 401.2391 0.0677 -1.0000 -1.0000 5538432 1599962146.30 151.4755 59.9990 32.0000 1.9754 1.9772 400.8185 401.2505 0.0676 -1.0000 -1.0000 5538510 1599962146.40 151.4755 59.9990 32.0000 1.9747 1.9764 400.8059 401.2376 0.0676 -1.0000 -1.0000 5538682 1599962146.50 151.4755 59.9990 32.0000 1.9748 1.9765 400.8413 401.2725 0.0675 -1.0000 -1.0000 5538745 1599962146.60 151.4755 59.9990 32.0000 1.9746 1.9763 400.8693 401.3013 0.0677 -1.0000 -1.0000 5538807 1599962146.70 151.4755 59.9990 32.0000 1.9751 1.9769 400.8732 401.3061 0.0677 -1.0000 -1.0000 5538870 1599962146.80 151.5152 59.9990 32.0000 1.9750 1.9767 400.8666 401.2991 0.0677 -1.0000 -1.0000 5538932 1599962146.90 151.5152 59.9990 32.0000 1.9750 1.9767 400.8415 401.2747 0.0677 -1.0000 -1.0000 5539526 1599962147.00 151.5152 59.9990 32.0000 1.9748 1.9766 400.8912 401.3232 0.0676 -1.0000 -1.0000 5539588 1599962147.10 151.5152 59.9990 32.0000 1.9750 1.9767 400.8513 401.2828 0.0675 -1.0000 -1.0000 5539651 1599962147.20 151.5152 59.9990 32.0000 1.9749 1.9767 400.8762 401.3083 0.0676 -1.0000 -1.0000 5539729 1599962147.30 151.5562 59.9990 32.0000 1.9745 1.9763 400.8397 401.2716 0.0676 -1.0000 -1.0000 5539776 1599962147.40 151.5562 59.9990 32.0000 1.9744 1.9762 400.8158 401.2472 0.0675 -1.0000 -1.0000 5539916 1599962147.50 151.5562 59.9990 32.0000 1.9750 1.9768 400.9068 401.3389 0.0677 -1.0000 -1.0000 5539994 1599962147.60 151.5562 59.9990 32.0000 1.9753 1.9771 400.8195 401.2513 0.0675 -1.0000 -1.0000 5540057 1599962147.70 151.5562 59.9990 32.0000 1.9743 1.9760 400.8588 401.2913 0.0677 -1.0000 -1.0000 5540119 1599962147.80 151.5562 59.9990 32.0000 1.9747 1.9765 400.8848 401.3173 0.0676 -1.0000 -1.0000 5540182 1599962147.90 151.5071 59.9990 32.0000 1.9750 1.9767 400.8310 401.2622 0.0675 -1.0000 -1.0000 5540416 1599962148.00 151.5071 59.9990 32.0000 1.9746 1.9764 400.7945 401.2264 0.0676 -1.0000 -1.0000 5540494 1599962148.10 151.5071 59.9990 32.0000 1.9746 1.9764 400.8524 401.2845 0.0677 -1.0000 -1.0000 5540557 1599962148.20 151.5071 59.9990 32.0000 1.9746 1.9764 400.8474 401.2790 0.0675 -1.0000 -1.0000 5540619 1599962148.30 151.5071 59.9990 32.0000 1.9748 1.9766 400.8576 401.2888 0.0675 -1.0000 -1.0000 5540697 1599962148.40 151.5071 59.9990 32.0000 1.9748 1.9766 400.8619 401.2938 0.0676 -1.0000 -1.0000 5540994 1599962148.50 151.5304 59.9990 32.0000 1.9752 1.9770 400.7898 401.2217 0.0676 -1.0000 -1.0000 5541072 1599962148.60 151.5304 59.9990 32.0000 1.9746 1.9763 400.9286 401.3608 0.0676 -1.0000 -1.0000 5541135 1599962148.70 151.5304 59.9990 32.0000 1.9747 1.9765 400.8568 401.2888 0.0676 -1.0000 -1.0000 5541197 1599962148.80 151.5304 59.9990 32.0000 1.9755 1.9773 400.9239 401.3561 0.0676 -1.0000 -1.0000 5541260 1599962148.90 151.5304 59.9990 32.0000 1.9751 1.9768 400.8421 401.2737 0.0676 -1.0000 -1.0000 5541338 1599962149.00 151.5343 59.9990 32.0000 1.9748 1.9766 400.8945 401.3262 0.0675 -1.0000 -1.0000 5541400 1599962149.10 151.5360 59.9990 32.0000 1.9749 1.9767 400.8703 401.3028 0.0677 -1.0000 -1.0000 5541463 1599962149.20 151.5360 59.9990 32.0000 1.9745 1.9762 400.8609 401.2924 0.0676 -1.0000 -1.0000 5541541 1599962149.30 151.5360 59.9990 32.0000 1.9751 1.9768 400.8932 401.3252 0.0676 -1.0000 -1.0000 5541603 1599962149.40 151.5360 59.9990 32.0000 1.9749 1.9766 400.8272 401.2590 0.0676 -1.0000 -1.0000 5541713 1599962149.50 151.5360 59.9990 32.0000 1.9751 1.9769 400.9310 401.3628 0.0676 -1.0000 -1.0000 5541791 1599962149.60 151.5632 59.9990 32.0000 1.9754 1.9771 400.8903 401.3223 0.0676 -1.0000 -1.0000 5541853 1599962149.70 151.5632 59.9990 32.0000 1.9755 1.9773 400.8724 401.3053 0.0677 -1.0000 -1.0000 5541931 1599962149.80 151.5632 59.9990 32.0000 1.9745 1.9762 400.8988 401.3314 0.0677 -1.0000 -1.0000 5541994 1599962149.90 151.5632 59.9990 32.0000 1.9750 1.9768 400.8748 401.3058 0.0674 -1.0000 -1.0000 5542056 1599962150.00 151.5632 59.9990 32.0000 1.9751 1.9769 400.8524 401.2850 0.0677 -1.0000 -1.0000 5542134 1599962150.10 151.4690 59.9992 32.0000 1.9745 1.9763 400.8144 401.2473 0.0678 -1.0000 -1.0000 5542197 1599962150.20 151.4690 59.9992 32.0000 1.9743 1.9761 400.8034 401.2358 0.0676 -1.0000 -1.0000 5542259 1599962150.30 151.4690 59.9992 32.0000 1.9742 1.9759 400.9049 401.3370 0.0676 -1.0000 -1.0000 5542322 1599962150.40 151.4690 59.9992 32.0000 1.9744 1.9762 400.8369 401.2685 0.0675 -1.0000 -1.0000 5542384 1599962150.50 151.4690 59.9992 32.0000 1.9739 1.9757 400.8462 401.2782 0.0676 -1.0000 -1.0000 5542915 1599962150.60 151.4767 59.9992 32.0000 1.9749 1.9766 400.8362 401.2685 0.0677 -1.0000 -1.0000 5542994 1599962150.70 151.4926 59.9992 32.0000 1.9734 1.9751 400.8327 401.2650 0.0676 -1.0000 -1.0000 5543056 1599962150.80 151.4926 59.9992 32.0000 1.9743 1.9761 400.8674 401.2998 0.0677 -1.0000 -1.0000 5543119 1599962150.90 151.4926 59.9992 32.0000 1.9747 1.9764 400.8606 401.2924 0.0676 -1.0000 -1.0000 5543197 1599962151.00 151.4926 59.9992 32.0000 1.9747 1.9764 400.8234 401.2558 0.0677 -1.0000 -1.0000 5543259 1599962151.10 151.4926 59.9992 32.0000 1.9742 1.9760 400.8593 401.2908 0.0675 -1.0000 -1.0000 5543322 1599962151.20 151.5523 59.9992 32.0000 1.9744 1.9761 400.8487 401.2815 0.0676 -1.0000 -1.0000 5543384 1599962151.30 151.5523 59.9992 32.0000 1.9748 1.9766 400.8648 401.2969 0.0677 -1.0000 -1.0000 5543447 1599962151.40 151.5523 59.9992 32.0000 1.9745 1.9762 400.9061 401.3389 0.0677 -1.0000 -1.0000 5543509 1599962151.50 151.5523 59.9992 32.0000 1.9751 1.9768 400.8373 401.2698 0.0677 -1.0000 -1.0000 5543650 1599962151.60 151.5523 59.9992 32.0000 1.9751 1.9769 400.8978 401.3299 0.0676 -1.0000 -1.0000 5543712 1599962151.70 151.5006 59.9992 32.0000 1.9743 1.9760 400.8119 401.2442 0.0676 -1.0000 -1.0000 5543775 1599962151.80 151.5006 59.9992 32.0000 1.9742 1.9760 400.9081 401.3393 0.0675 -1.0000 -1.0000 5543837 1599962151.90 151.5006 59.9992 32.0000 1.9745 1.9762 400.8469 401.2782 0.0675 -1.0000 -1.0000 5543900 1599962152.00 151.5006 59.9992 32.0000 1.9747 1.9764 400.8932 401.3248 0.0676 -1.0000 -1.0000 5544009 1599962152.10 151.5006 59.9992 32.0000 1.9747 1.9764 400.9288 401.3613 0.0677 -1.0000 -1.0000 5544072 1599962152.20 151.5006 59.9992 32.0000 1.9750 1.9768 400.9324 401.3649 0.0677 -1.0000 -1.0000 5544134 1599962152.30 151.5006 59.9992 32.0000 1.9746 1.9764 400.8911 401.3231 0.0675 -1.0000 -1.0000 5544212 1599962152.40 151.5006 59.9992 32.0000 1.9748 1.9765 400.8388 401.2703 0.0676 -1.0000 -1.0000 5544275 1599962152.50 151.5006 59.9992 32.0000 1.9747 1.9764 400.8943 401.3269 0.0677 -1.0000 -1.0000 5544556 1599962152.60 151.5006 59.9992 32.0000 1.9748 1.9766 400.7983 401.2300 0.0676 -1.0000 -1.0000 5544634 1599962152.70 151.5006 59.9992 32.0000 1.9746 1.9763 400.8223 401.2538 0.0675 -1.0000 -1.0000 5544696 1599962152.80 151.5130 59.9992 32.0000 1.9745 1.9762 400.8980 401.3298 0.0676 -1.0000 -1.0000 5544759 1599962152.90 151.5130 59.9992 32.0000 1.9750 1.9768 400.8626 401.2950 0.0677 -1.0000 -1.0000 5544821 1599962153.00 151.5130 59.9992 32.0000 1.9751 1.9768 400.8309 401.2634 0.0677 -1.0000 -1.0000 5545790 1599962153.10 151.5130 59.9992 32.0000 1.9747 1.9765 400.8427 401.2747 0.0676 -1.0000 -1.0000 5545852 1599962153.20 151.5130 59.9992 32.0000 1.9746 1.9764 400.8619 401.2945 0.0677 -1.0000 -1.0000 5545915 1599962153.30 151.5130 59.9992 32.0000 1.9752 1.9770 400.8728 401.3050 0.0676 -1.0000 -1.0000 5545977 1599962153.40 151.5737 59.9992 32.0000 1.9755 1.9773 400.7371 401.1693 0.0676 -1.0000 -1.0000 5546040 1599962153.50 151.5737 59.9992 32.0000 1.9752 1.9769 400.8642 401.2960 0.0676 -1.0000 -1.0000 5546149 1599962153.60 151.5737 59.9992 32.0000 1.9752 1.9770 400.8291 401.2610 0.0676 -1.0000 -1.0000 5546212 1599962153.70 151.5737 59.9992 32.0000 1.9754 1.9771 400.9005 401.3324 0.0676 -1.0000 -1.0000 5546290 1599962153.80 151.5737 59.9992 32.0000 1.9756 1.9773 400.8463 401.2790 0.0677 -1.0000 -1.0000 5546352 1599962153.90 151.5737 59.9992 32.0000 1.9751 1.9768 400.9322 401.3647 0.0677 -1.0000 -1.0000 5546415 1599962154.00 151.4803 59.9992 32.0000 1.9754 1.9772 400.8505 401.2838 0.0678 -1.0000 -1.0000 5546493 1599962154.10 151.4803 59.9992 32.0000 1.9747 1.9765 400.8129 401.2455 0.0677 -1.0000 -1.0000 5546555 1599962154.20 151.4803 59.9992 32.0000 1.9743 1.9760 400.8709 401.3032 0.0676 -1.0000 -1.0000 5546618 1599962154.30 151.4803 59.9992 32.0000 1.9744 1.9762 400.8324 401.2642 0.0676 -1.0000 -1.0000 5546680 1599962154.40 151.4803 59.9992 32.0000 1.9744 1.9762 400.7877 401.2204 0.0678 -1.0000 -1.0000 5546758 1599962154.50 151.4825 59.9992 32.0000 1.9749 1.9767 400.8167 401.2493 0.0677 -1.0000 -1.0000 5546821 1599962154.60 151.4988 59.9992 32.0000 1.9755 1.9772 400.8862 401.3191 0.0678 -1.0000 -1.0000 5546899 1599962154.70 151.4988 59.9992 32.0000 1.9747 1.9764 400.8282 401.2609 0.0677 -1.0000 -1.0000 5546961 1599962154.80 151.4631 59.9992 32.0000 1.9746 1.9763 400.8549 401.2873 0.0677 -1.0000 -1.0000 5547024 1599962154.90 151.4631 59.9992 32.0000 1.9743 1.9761 400.7880 401.2197 0.0677 -1.0000 -1.0000 5547086 1599962155.00 151.4631 59.9992 32.0000 1.9744 1.9762 400.8406 401.2732 0.0677 -1.0000 -1.0000 5547149 1599962155.10 151.4631 59.9992 32.0000 1.9750 1.9768 400.8294 401.2621 0.0677 -1.0000 -1.0000 5547211 1599962155.20 151.4631 59.9992 32.0000 1.9744 1.9761 400.8449 401.2777 0.0677 -1.0000 -1.0000 5547289 1599962155.30 151.4631 59.9992 32.0000 1.9741 1.9758 400.8234 401.2554 0.0676 -1.0000 -1.0000 5547352 1599962155.40 151.4631 59.9992 32.0000 1.9747 1.9765 400.7995 401.2324 0.0677 -1.0000 -1.0000 5547414 1599962155.50 151.4631 59.9992 32.0000 1.9750 1.9768 400.8268 401.2597 0.0678 -1.0000 -1.0000 5547493 1599962155.60 151.4769 59.9992 32.0000 1.9749 1.9766 400.8347 401.2681 0.0679 -1.0000 -1.0000 5548196 1599962155.70 151.4899 59.9992 32.0000 1.9748 1.9765 400.8866 401.3196 0.0678 -1.0000 -1.0000 5548274 1599962155.80 151.4899 59.9992 32.0000 1.9748 1.9766 400.8344 401.2668 0.0676 -1.0000 -1.0000 5548336 1599962155.90 151.4899 59.9992 32.0000 1.9752 1.9769 400.8196 401.2518 0.0677 -1.0000 -1.0000 5548399 1599962156.00 151.4899 59.9992 32.0000 1.9748 1.9766 400.8788 401.3121 0.0678 -1.0000 -1.0000 5548461 1599962156.10 151.4899 59.9992 32.0000 1.9744 1.9762 400.7906 401.2230 0.0677 -1.0000 -1.0000 5548524 1599962156.20 151.4950 59.9992 32.0000 1.9748 1.9765 400.8616 401.2941 0.0677 -1.0000 -1.0000 5548586 1599962156.30 151.4950 59.9992 32.0000 1.9747 1.9765 400.8552 401.2872 0.0677 -1.0000 -1.0000 5548664 1599962156.40 151.4950 59.9992 32.0000 1.9748 1.9766 400.8168 401.2493 0.0677 -1.0000 -1.0000 5548727 1599962156.50 151.4950 59.9992 32.0000 1.9745 1.9763 400.8424 401.2755 0.0678 -1.0000 -1.0000 5548789 1599962156.60 151.4950 59.9992 32.0000 1.9747 1.9764 400.8343 401.2669 0.0677 -1.0000 -1.0000 5548867 1599962156.70 151.4950 59.9992 32.0000 1.9744 1.9762 400.8204 401.2531 0.0677 -1.0000 -1.0000 5548930 1599962156.80 151.4830 59.9992 32.0000 1.9746 1.9763 400.8124 401.2446 0.0677 -1.0000 -1.0000 5548992 1599962156.90 151.4820 59.9992 32.0000 1.9743 1.9761 400.8161 401.2492 0.0678 -1.0000 -1.0000 5549070 1599962157.00 151.4820 59.9992 32.0000 1.9742 1.9760 400.7531 401.1858 0.0677 -1.0000 -1.0000 5549133 1599962157.10 151.4734 59.9992 32.0000 1.9750 1.9767 400.9175 401.3502 0.0677 -1.0000 -1.0000 5549258 1599962157.20 151.4734 59.9992 32.0000 1.9738 1.9756 400.8550 401.2877 0.0678 -1.0000 -1.0000 5549320 1599962157.30 151.4734 59.9992 32.0000 1.9745 1.9763 400.8423 401.2762 0.0679 -1.0000 -1.0000 5549383 1599962157.40 151.4734 59.9992 32.0000 1.9746 1.9764 400.7774 401.2094 0.0676 -1.0000 -1.0000 5549445 1599962157.50 151.4734 59.9992 32.0000 1.9744 1.9761 400.9056 401.3389 0.0679 -1.0000 -1.0000 5549523 1599962157.60 151.4734 59.9992 32.0000 1.9744 1.9762 400.8374 401.2705 0.0677 -1.0000 -1.0000 5549961 1599962157.70 151.4734 59.9992 32.0000 1.9746 1.9764 400.8777 401.3100 0.0677 -1.0000 -1.0000 5550023 1599962157.80 151.4734 59.9992 32.0000 1.9739 1.9756 400.8481 401.2811 0.0678 -1.0000 -1.0000 5550086 1599962157.90 151.4714 59.9992 32.0000 1.9748 1.9765 400.8343 401.2665 0.0676 -1.0000 -1.0000 5550148 1599962158.00 151.4714 59.9992 32.0000 1.9746 1.9763 400.8551 401.2879 0.0678 -1.0000 -1.0000 5550304 1599962158.10 151.4714 59.9992 32.0000 1.9742 1.9760 400.8410 401.2738 0.0677 -1.0000 -1.0000 5550429 1599962158.20 151.4714 59.9992 32.0000 1.9744 1.9762 400.8854 401.3175 0.0676 -1.0000 -1.0000 5550492 1599962158.30 151.4714 59.9992 32.0000 1.9743 1.9761 400.8267 401.2592 0.0677 -1.0000 -1.0000 5550570 1599962158.40 151.4714 59.9992 32.0000 1.9746 1.9763 400.8277 401.2600 0.0676 -1.0000 -1.0000 5550632 1599962158.50 151.4862 59.9992 32.0000 1.9746 1.9763 400.7910 401.2235 0.0677 -1.0000 -1.0000 5550695 1599962158.60 151.4862 59.9992 32.0000 1.9739 1.9756 400.8611 401.2939 0.0678 -1.0000 -1.0000 5550773 1599962158.70 151.4862 59.9992 32.0000 1.9745 1.9763 400.7604 401.1932 0.0678 -1.0000 -1.0000 5550836 1599962158.80 151.4862 59.9992 32.0000 1.9743 1.9761 400.8399 401.2733 0.0677 -1.0000 -1.0000 5550898 1599962158.90 151.4862 59.9992 32.0000 1.9743 1.9761 400.8892 401.3212 0.0676 -1.0000 -1.0000 5550960 1599962159.00 151.4549 59.9992 32.0000 1.9749 1.9767 400.8082 401.2410 0.0678 -1.0000 -1.0000 5551023 1599962159.10 151.4549 59.9992 32.0000 1.9752 1.9769 400.8804 401.3139 0.0678 -1.0000 -1.0000 5551554 1599962159.20 151.4549 59.9992 32.0000 1.9751 1.9768 400.8124 401.2451 0.0677 -1.0000 -1.0000 5551632 1599962159.30 151.4549 59.9992 32.0000 1.9740 1.9757 400.7824 401.2152 0.0678 -1.0000 -1.0000 5551695 1599962159.40 151.4549 59.9992 32.0000 1.9740 1.9758 400.7261 401.1584 0.0676 -1.0000 -1.0000 5551757 1599962159.50 151.4601 59.9992 32.0000 1.9743 1.9760 400.8113 401.2441 0.0678 -1.0000 -1.0000 5551835 1599962159.60 151.4715 59.9992 32.0000 1.9748 1.9766 400.8110 401.2440 0.0678 -1.0000 -1.0000 5551929 1599962159.70 151.4715 59.9992 32.0000 1.9742 1.9760 400.8737 401.3071 0.0678 -1.0000 -1.0000 5552007 1599962159.80 151.4715 59.9992 32.0000 1.9746 1.9764 400.8121 401.2446 0.0677 -1.0000 -1.0000 5552070 1599962159.90 151.4715 59.9992 32.0000 1.9747 1.9765 400.8868 401.3196 0.0677 -1.0000 -1.0000 5552132 1599962160.00 151.4715 59.9992 32.0000 1.9748 1.9765 400.8720 401.3048 0.0677 -1.0000 -1.0000 5552210 1599962160.10 151.4940 59.9999 32.0000 1.9740 1.9758 400.8442 401.2772 0.0678 -1.0000 -1.0000 5552273 1599962160.20 151.4940 59.9999 32.0000 1.9745 1.9762 400.8619 401.2946 0.0677 -1.0000 -1.0000 5552445 1599962160.30 151.4940 59.9999 32.0000 1.9752 1.9769 400.8356 401.2689 0.0678 -1.0000 -1.0000 5552523 1599962160.40 151.4940 59.9999 32.0000 1.9745 1.9763 400.8894 401.3224 0.0678 -1.0000 -1.0000 5552585 1599962160.50 151.4940 59.9999 32.0000 1.9746 1.9764 400.8838 401.3173 0.0678 -1.0000 -1.0000 5552648 1599962160.60 151.5049 59.9999 32.0000 1.9748 1.9765 400.8020 401.2345 0.0677 -1.0000 -1.0000 5552710 1599962160.70 151.5062 59.9999 32.0000 1.9747 1.9764 400.8203 401.2536 0.0679 -1.0000 -1.0000 5552944 1599962160.80 151.5062 59.9999 32.0000 1.9744 1.9762 400.7877 401.2206 0.0678 -1.0000 -1.0000 5553007 1599962160.90 151.5062 59.9999 32.0000 1.9753 1.9771 400.8324 401.2652 0.0677 -1.0000 -1.0000 5553085 1599962161.00 151.5062 59.9999 32.0000 1.9750 1.9768 400.8671 401.3000 0.0678 -1.0000 -1.0000 5553147 1599962161.10 151.5062 59.9999 32.0000 1.9750 1.9768 400.8455 401.2785 0.0678 -1.0000 -1.0000 5553210 1599962161.20 151.4870 59.9999 32.0000 1.9749 1.9766 400.8759 401.3098 0.0680 -1.0000 -1.0000 5553460 1599962161.30 151.4870 59.9999 32.0000 1.9757 1.9774 400.8690 401.3020 0.0677 -1.0000 -1.0000 5553522 1599962161.40 151.4870 59.9999 32.0000 1.9752 1.9769 400.8615 401.2942 0.0678 -1.0000 -1.0000 5553585 1599962161.50 151.4870 59.9999 32.0000 1.9741 1.9759 400.8345 401.2679 0.0678 -1.0000 -1.0000 5553647 1599962161.60 151.4870 59.9999 32.0000 1.9746 1.9763 400.8136 401.2462 0.0677 -1.0000 -1.0000 5553710 1599962161.70 151.5078 59.9999 32.0000 1.9751 1.9768 400.8876 401.3212 0.0679 -1.0000 -1.0000 5554210 1599962161.80 151.5208 59.9999 32.0000 1.9746 1.9764 400.8932 401.3268 0.0678 -1.0000 -1.0000 5554272 1599962161.90 151.5208 59.9999 32.0000 1.9747 1.9765 400.8697 401.3027 0.0677 -1.0000 -1.0000 5554335 1599962162.00 151.5208 59.9999 32.0000 1.9741 1.9759 400.9040 401.3364 0.0677 -1.0000 -1.0000 5554397 1599962162.10 151.5208 59.9999 32.0000 1.9751 1.9769 400.8913 401.3249 0.0679 -1.0000 -1.0000 5554460 1599962162.20 151.5208 59.9999 32.0000 1.9752 1.9769 400.9021 401.3345 0.0677 -1.0000 -1.0000 5554694 1599962162.30 151.4838 59.9999 32.0000 1.9752 1.9770 400.8701 401.3033 0.0678 -1.0000 -1.0000 5554772 1599962162.40 151.4838 59.9999 32.0000 1.9747 1.9764 400.9025 401.3349 0.0676 -1.0000 -1.0000 5554835 1599962162.50 151.4838 59.9999 32.0000 1.9746 1.9764 400.8594 401.2925 0.0678 -1.0000 -1.0000 5554897 1599962162.60 151.4838 59.9999 32.0000 1.9739 1.9757 400.8457 401.2787 0.0677 -1.0000 -1.0000 5554960 1599962162.70 151.4838 59.9999 32.0000 1.9746 1.9763 400.8462 401.2793 0.0678 -1.0000 -1.0000 5555038 1599962162.80 151.5433 59.9999 32.0000 1.9743 1.9760 400.8267 401.2588 0.0676 -1.0000 -1.0000 5555100 1599962162.90 151.5433 59.9999 32.0000 1.9743 1.9761 400.8369 401.2698 0.0678 -1.0000 -1.0000 5555178 1599962163.00 151.5433 59.9999 32.0000 1.9751 1.9768 400.8217 401.2549 0.0678 -1.0000 -1.0000 5555241 1599962163.10 151.5433 59.9999 32.0000 1.9748 1.9766 400.8421 401.2751 0.0678 -1.0000 -1.0000 5555303 1599962163.20 151.5433 59.9999 32.0000 1.9752 1.9770 400.9096 401.3430 0.0678 -1.0000 -1.0000 5555553 1599962163.30 151.5404 59.9999 32.0000 1.9747 1.9764 400.8077 401.2402 0.0677 -1.0000 -1.0000 5555616 1599962163.40 151.4856 59.9999 32.0000 1.9745 1.9763 400.8108 401.2436 0.0678 -1.0000 -1.0000 5555678 1599962163.50 151.4856 59.9999 32.0000 1.9741 1.9759 400.8062 401.2396 0.0678 -1.0000 -1.0000 5555741 1599962163.60 151.4856 59.9999 32.0000 1.9747 1.9765 400.8569 401.2906 0.0679 -1.0000 -1.0000 5555850 1599962163.70 151.4856 59.9999 32.0000 1.9750 1.9768 400.8785 401.3119 0.0678 -1.0000 -1.0000 5555928 1599962163.80 151.4856 59.9999 32.0000 1.9744 1.9761 400.8841 401.3175 0.0678 -1.0000 -1.0000 5555991 1599962163.90 151.5105 59.9999 32.0000 1.9748 1.9765 400.9311 401.3642 0.0678 -1.0000 -1.0000 5556053 1599962164.00 151.5105 59.9999 32.0000 1.9757 1.9775 400.8561 401.2896 0.0678 -1.0000 -1.0000 5556131 1599962164.10 151.5105 59.9999 32.0000 1.9747 1.9765 400.7809 401.2149 0.0680 -1.0000 -1.0000 5556194 1599962164.20 151.5105 59.9999 32.0000 1.9748 1.9766 400.8556 401.2893 0.0679 -1.0000 -1.0000 5556256 1599962164.30 151.5105 59.9999 32.0000 1.9746 1.9763 400.9068 401.3403 0.0678 -1.0000 -1.0000 5556490 1599962164.40 151.5105 59.9999 32.0000 1.9743 1.9760 400.9324 401.3652 0.0677 -1.0000 -1.0000 5556553 1599962164.50 151.4924 59.9999 32.0000 1.9744 1.9761 400.8691 401.3023 0.0679 -1.0000 -1.0000 5556615 1599962164.60 151.4911 59.9999 32.0000 1.9748 1.9766 400.8465 401.2811 0.0681 -1.0000 -1.0000 5556694 1599962164.70 151.4911 59.9999 32.0000 1.9748 1.9766 400.8410 401.2735 0.0677 -1.0000 -1.0000 5556756 1599962164.80 151.4911 59.9999 32.0000 1.9748 1.9766 400.8234 401.2572 0.0679 -1.0000 -1.0000 5557490 1599962164.90 151.4911 59.9999 32.0000 1.9750 1.9768 400.8211 401.2547 0.0679 -1.0000 -1.0000 5557568 1599962165.00 151.4911 59.9999 32.0000 1.9744 1.9762 400.9159 401.3503 0.0679 -1.0000 -1.0000 5557631 1599962165.10 151.4899 59.9998 32.0000 1.9739 1.9756 400.7921 401.2250 0.0678 -1.0000 -1.0000 5557693 1599962165.20 151.4899 59.9998 32.0000 1.9744 1.9762 400.8292 401.2626 0.0678 -1.0000 -1.0000 5557771 1599962165.30 151.4899 59.9998 32.0000 1.9740 1.9758 400.8111 401.2434 0.0677 -1.0000 -1.0000 5557834 1599962165.40 151.4899 59.9998 32.0000 1.9745 1.9762 400.7957 401.2289 0.0678 -1.0000 -1.0000 5557896 1599962165.50 151.4899 59.9998 32.0000 1.9742 1.9760 400.7981 401.2316 0.0679 -1.0000 -1.0000 5557974 1599962165.60 151.5086 59.9998 32.0000 1.9746 1.9764 400.7705 401.2040 0.0678 -1.0000 -1.0000 5558037 1599962165.70 151.5117 59.9998 32.0000 1.9750 1.9767 400.8554 401.2889 0.0679 -1.0000 -1.0000 5558099 1599962165.80 151.5117 59.9998 32.0000 1.9750 1.9768 400.7812 401.2144 0.0678 -1.0000 -1.0000 5558178 1599962165.90 151.5117 59.9998 32.0000 1.9750 1.9767 400.8831 401.3173 0.0679 -1.0000 -1.0000 5558240 1599962166.00 151.5117 59.9998 32.0000 1.9746 1.9764 400.8054 401.2392 0.0679 -1.0000 -1.0000 5558318 1599962166.10 151.5035 59.9998 32.0000 1.9750 1.9767 400.8979 401.3312 0.0678 -1.0000 -1.0000 5558381 1599962166.20 151.4427 59.9998 32.0000 1.9751 1.9768 400.9037 401.3365 0.0677 -1.0000 -1.0000 5558459 1599962166.30 151.4427 59.9998 32.0000 1.9749 1.9767 400.8635 401.2965 0.0678 -1.0000 -1.0000 5558521 1599962166.40 151.4427 59.9998 32.0000 1.9745 1.9762 400.8286 401.2626 0.0679 -1.0000 -1.0000 5558584 1599962166.50 151.4427 59.9998 32.0000 1.9750 1.9767 400.9135 401.3470 0.0678 -1.0000 -1.0000 5558646 1599962166.60 151.4427 59.9998 32.0000 1.9749 1.9767 400.8767 401.3090 0.0677 -1.0000 -1.0000 5558724 1599962166.70 151.4427 59.9998 32.0000 1.9745 1.9762 400.8578 401.2912 0.0679 -1.0000 -1.0000 5558787 1599962166.80 151.4427 59.9998 32.0000 1.9743 1.9761 400.8265 401.2600 0.0678 -1.0000 -1.0000 5559021 1599962166.90 151.4427 59.9998 32.0000 1.9744 1.9762 400.7858 401.2197 0.0679 -1.0000 -1.0000 5559084 1599962167.00 151.4427 59.9998 32.0000 1.9740 1.9757 400.7834 401.2171 0.0679 -1.0000 -1.0000 5559162 1599962167.10 151.4427 59.9998 32.0000 1.9746 1.9763 400.8138 401.2473 0.0679 -1.0000 -1.0000 5559209 1599962167.20 151.4553 59.9998 32.0000 1.9748 1.9765 400.8746 401.3086 0.0679 -1.0000 -1.0000 5559287 1599962167.30 151.4792 59.9998 32.0000 1.9749 1.9766 400.8301 401.2633 0.0678 -1.0000 -1.0000 5559724 1599962167.40 151.4792 59.9998 32.0000 1.9744 1.9761 400.8058 401.2386 0.0677 -1.0000 -1.0000 5559787 1599962167.50 151.4792 59.9998 32.0000 1.9742 1.9760 400.8238 401.2573 0.0679 -1.0000 -1.0000 5559865 1599962167.60 151.4792 59.9998 32.0000 1.9749 1.9766 400.8625 401.2972 0.0680 -1.0000 -1.0000 5559927 1599962167.70 151.4792 59.9998 32.0000 1.9745 1.9763 400.8659 401.3001 0.0679 -1.0000 -1.0000 5600005 1599962167.80 151.4792 59.9998 32.0000 1.9740 1.9757 400.7661 401.2005 0.0680 -1.0000 -1.0000 5600068 1599962167.90 151.4977 59.9998 32.0000 1.9743 1.9761 400.8458 401.2791 0.0677 -1.0000 -1.0000 5600302 1599962168.00 151.4977 59.9998 32.0000 1.9741 1.9759 400.8429 401.2768 0.0680 -1.0000 -1.0000 5600380 1599962168.10 151.4977 59.9998 32.0000 1.9738 1.9756 400.8447 401.2783 0.0679 -1.0000 -1.0000 5600443 1599962168.20 151.4977 59.9998 32.0000 1.9742 1.9760 400.8030 401.2362 0.0678 -1.0000 -1.0000 5600505 1599962168.30 151.4977 59.9998 32.0000 1.9748 1.9765 400.8931 401.3263 0.0678 -1.0000 -1.0000 5600583 1599962168.40 151.4957 59.9998 32.0000 1.9747 1.9764 400.8730 401.3059 0.0678 -1.0000 -1.0000 5600646 1599962168.50 151.4953 59.9998 32.0000 1.9748 1.9765 400.8665 401.2999 0.0678 -1.0000 -1.0000 5600708 1599962168.60 151.4953 59.9998 32.0000 1.9748 1.9765 400.8869 401.3194 0.0677 -1.0000 -1.0000 5600771 1599962168.70 151.4953 59.9998 32.0000 1.9749 1.9766 400.8527 401.2862 0.0678 -1.0000 -1.0000 5600849 1599962168.80 151.4953 59.9998 32.0000 1.9742 1.9760 400.8815 401.3145 0.0677 -1.0000 -1.0000 5600896 1599962168.90 151.4953 59.9998 32.0000 1.9745 1.9763 400.8369 401.2699 0.0678 -1.0000 -1.0000 5600974 1599962169.00 151.4753 59.9998 32.0000 1.9748 1.9765 400.8672 401.3001 0.0677 -1.0000 -1.0000 5601036 1599962169.10 151.4753 59.9998 32.0000 1.9745 1.9763 400.8943 401.3272 0.0678 -1.0000 -1.0000 5601099 1599962169.20 151.4753 59.9998 32.0000 1.9747 1.9765 400.8900 401.3227 0.0677 -1.0000 -1.0000 5601177 1599962169.30 151.4753 59.9998 32.0000 1.9748 1.9766 400.8024 401.2358 0.0679 -1.0000 -1.0000 5601255 1599962169.40 151.4753 59.9998 32.0000 1.9747 1.9765 400.8492 401.2824 0.0677 -1.0000 -1.0000 5601474 1599962169.50 151.4779 59.9998 32.0000 1.9741 1.9758 400.7855 401.2194 0.0679 -1.0000 -1.0000 5601552 1599962169.60 151.4847 59.9998 32.0000 1.9748 1.9766 400.8025 401.2359 0.0678 -1.0000 -1.0000 5601614 1599962169.70 151.4847 59.9998 32.0000 1.9744 1.9762 400.8516 401.2855 0.0679 -1.0000 -1.0000 5601677 1599962169.80 151.4847 59.9998 32.0000 1.9743 1.9761 400.8156 401.2491 0.0678 -1.0000 -1.0000 5601739 1599962169.90 151.4847 59.9998 32.0000 1.9747 1.9764 400.8957 401.3298 0.0680 -1.0000 -1.0000 5602223 1599962170.00 151.4847 59.9998 32.0000 1.9743 1.9760 400.9697 401.4040 0.0679 -1.0000 -1.0000 5602302 1599962170.10 151.4960 60.0008 32.0000 1.9745 1.9763 400.8095 401.2433 0.0680 -1.0000 -1.0000 5602364 1599962170.20 151.4960 60.0008 32.0000 1.9747 1.9765 400.8521 401.2869 0.0680 -1.0000 -1.0000 5602427 1599962170.30 151.4960 60.0008 32.0000 1.9750 1.9768 400.8227 401.2577 0.0681 -1.0000 -1.0000 5602489 1599962170.40 151.4960 60.0008 32.0000 1.9737 1.9755 400.8375 401.2714 0.0679 -1.0000 -1.0000 5602723 1599962170.50 151.4960 60.0008 32.0000 1.9751 1.9769 400.8610 401.2945 0.0678 -1.0000 -1.0000 5602786 1599962170.60 151.4927 60.0008 32.0000 1.9747 1.9765 400.8775 401.3113 0.0679 -1.0000 -1.0000 5602864 1599962170.70 151.4817 60.0008 32.0000 1.9747 1.9765 400.8582 401.2926 0.0679 -1.0000 -1.0000 5602926 1599962170.80 151.4817 60.0008 32.0000 1.9744 1.9762 400.8231 401.2569 0.0679 -1.0000 -1.0000 5602989 1599962170.90 151.4817 60.0008 32.0000 1.9741 1.9759 400.7195 401.1531 0.0679 -1.0000 -1.0000 5603223 1599962171.00 151.4817 60.0008 32.0000 1.9748 1.9766 400.7929 401.2268 0.0679 -1.0000 -1.0000 5603286 1599962171.10 151.4817 60.0008 32.0000 1.9743 1.9760 400.7976 401.2311 0.0678 -1.0000 -1.0000 5603348 1599962171.20 151.5063 60.0008 32.0000 1.9745 1.9762 400.7831 401.2170 0.0679 -1.0000 -1.0000 5603426 1599962171.30 151.5063 60.0008 32.0000 1.9743 1.9761 400.8218 401.2561 0.0680 -1.0000 -1.0000 5603489 1599962171.40 151.5063 60.0008 32.0000 1.9746 1.9764 400.8796 401.3142 0.0680 -1.0000 -1.0000 5603801 1599962171.50 151.5063 60.0008 32.0000 1.9745 1.9763 400.7939 401.2274 0.0679 -1.0000 -1.0000 5603879 1599962171.60 151.5063 60.0008 32.0000 1.9750 1.9768 400.8384 401.2726 0.0680 -1.0000 -1.0000 5603942 1599962171.70 151.4916 60.0008 32.0000 1.9747 1.9765 400.8433 401.2772 0.0679 -1.0000 -1.0000 5604020 1599962171.80 151.4854 60.0008 32.0000 1.9741 1.9759 400.8555 401.2897 0.0679 -1.0000 -1.0000 5604082 1599962171.90 151.4854 60.0008 32.0000 1.9748 1.9766 400.8176 401.2517 0.0680 -1.0000 -1.0000 5604145 1599962172.00 151.4854 60.0008 32.0000 1.9749 1.9767 400.9130 401.3462 0.0679 -1.0000 -1.0000 5604332 1599962172.10 151.4854 60.0008 32.0000 1.9746 1.9763 400.8300 401.2642 0.0679 -1.0000 -1.0000 5604395 1599962172.20 151.4854 60.0008 32.0000 1.9747 1.9764 400.8175 401.2522 0.0681 -1.0000 -1.0000 5604457 1599962172.30 151.4854 60.0008 32.0000 1.9740 1.9758 400.7718 401.2057 0.0679 -1.0000 -1.0000 5604535 1599962172.40 151.5129 60.0008 32.0000 1.9742 1.9760 400.8369 401.2711 0.0680 -1.0000 -1.0000 5604598 1599962172.50 151.5129 60.0008 32.0000 1.9744 1.9762 400.8313 401.2656 0.0680 -1.0000 -1.0000 5604660 1599962172.60 151.5129 60.0008 32.0000 1.9749 1.9766 400.8283 401.2622 0.0679 -1.0000 -1.0000 5604723 1599962172.70 151.5129 60.0008 32.0000 1.9744 1.9762 400.8215 401.2556 0.0679 -1.0000 -1.0000 5604785 1599962172.80 151.5129 60.0008 32.0000 1.9752 1.9770 400.8057 401.2392 0.0678 -1.0000 -1.0000 5604848 1599962172.90 151.5129 60.0008 32.0000 1.9752 1.9769 400.8973 401.3312 0.0679 -1.0000 -1.0000 5604926 1599962173.00 151.5232 60.0008 32.0000 1.9744 1.9761 400.8340 401.2677 0.0679 -1.0000 -1.0000 5605316 1599962173.10 151.5232 60.0008 32.0000 1.9747 1.9765 400.9132 401.3480 0.0680 -1.0000 -1.0000 5605379 1599962173.20 151.5232 60.0008 32.0000 1.9751 1.9769 400.7871 401.2211 0.0679 -1.0000 -1.0000 5605551 1599962173.30 151.5232 60.0008 32.0000 1.9748 1.9766 400.8087 401.2426 0.0679 -1.0000 -1.0000 5605598 1599962173.40 151.5232 60.0008 32.0000 1.9749 1.9767 400.8135 401.2486 0.0681 -1.0000 -1.0000 5605660 1599962173.50 151.5081 60.0008 32.0000 1.9749 1.9767 400.8213 401.2553 0.0679 -1.0000 -1.0000 5605738 1599962173.60 151.5066 60.0008 32.0000 1.9750 1.9767 400.8206 401.2546 0.0679 -1.0000 -1.0000 5605801 1599962173.70 151.5066 60.0008 32.0000 1.9745 1.9763 400.7564 401.1903 0.0679 -1.0000 -1.0000 5605879 1599962173.80 151.5066 60.0008 32.0000 1.9746 1.9763 400.8795 401.3132 0.0678 -1.0000 -1.0000 5605941 1599962173.90 151.5066 60.0008 32.0000 1.9747 1.9765 400.8255 401.2592 0.0679 -1.0000 -1.0000 5606004 1599962174.00 151.4775 60.0008 32.0000 1.9746 1.9764 400.7936 401.2276 0.0679 -1.0000 -1.0000 5606082 1599962174.10 151.4775 60.0008 32.0000 1.9751 1.9769 400.7334 401.1670 0.0680 -1.0000 -1.0000 5606129 1599962174.20 151.4775 60.0008 32.0000 1.9751 1.9769 400.7937 401.2282 0.0680 -1.0000 -1.0000 5606191 1599962174.30 151.4775 60.0008 32.0000 1.9748 1.9766 400.7755 401.2079 0.0678 -1.0000 -1.0000 5606269 1599962174.40 151.4775 60.0008 32.0000 1.9746 1.9764 400.7954 401.2295 0.0679 -1.0000 -1.0000 5606332 1599962174.50 151.4775 60.0008 32.0000 1.9741 1.9759 400.7601 401.1934 0.0679 -1.0000 -1.0000 5606551 1599962174.60 151.4196 60.0008 32.0000 1.9743 1.9761 400.7611 401.1952 0.0679 -1.0000 -1.0000 5606629 1599962174.70 151.4196 60.0008 32.0000 1.9742 1.9760 400.7745 401.2091 0.0681 -1.0000 -1.0000 5606707 1599962174.80 151.4196 60.0008 32.0000 1.9741 1.9759 400.7905 401.2247 0.0678 -1.0000 -1.0000 5606754 1599962174.90 151.4196 60.0008 32.0000 1.9739 1.9756 400.7984 401.2333 0.0680 -1.0000 -1.0000 5606832 1599962175.00 151.4196 60.0008 32.0000 1.9742 1.9759 400.7364 401.1706 0.0680 -1.0000 -1.0000 5606957 1599962175.10 151.4399 60.0008 32.0000 1.9739 1.9757 400.7989 401.2326 0.0679 -1.0000 -1.0000 5607019 1599962175.20 151.4660 60.0008 32.0000 1.9741 1.9759 400.7464 401.1808 0.0680 -1.0000 -1.0000 5607097 1599962175.30 151.4660 60.0008 32.0000 1.9744 1.9762 400.8398 401.2738 0.0679 -1.0000 -1.0000 5607160 1599962175.40 151.4660 60.0008 32.0000 1.9747 1.9765 400.7214 401.1552 0.0679 -1.0000 -1.0000 5607222 1599962175.50 151.4660 60.0008 32.0000 1.9749 1.9767 400.7517 401.1858 0.0680 -1.0000 -1.0000 5607457 1599962175.60 151.4660 60.0008 32.0000 1.9745 1.9763 400.8623 401.2968 0.0680 -1.0000 -1.0000 5607519 1599962175.70 151.4922 60.0008 32.0000 1.9746 1.9763 400.8340 401.2682 0.0679 -1.0000 -1.0000 5607597 1599962175.80 151.4922 60.0008 32.0000 1.9742 1.9760 400.8041 401.2373 0.0679 -1.0000 -1.0000 5607660 1599962175.90 151.4922 60.0008 32.0000 1.9743 1.9761 400.8422 401.2774 0.0681 -1.0000 -1.0000 5607722 1599962176.00 151.4922 60.0008 32.0000 1.9742 1.9760 400.8441 401.2788 0.0680 -1.0000 -1.0000 5607800 1599962176.10 151.4922 60.0008 32.0000 1.9744 1.9762 400.8201 401.2549 0.0681 -1.0000 -1.0000 5608066 1599962176.20 151.5124 60.0008 32.0000 1.9744 1.9761 400.8551 401.2892 0.0680 -1.0000 -1.0000 5608128 1599962176.30 151.5124 60.0008 32.0000 1.9742 1.9760 400.8447 401.2800 0.0681 -1.0000 -1.0000 5608206 1599962176.40 151.5124 60.0008 32.0000 1.9748 1.9765 400.8446 401.2796 0.0681 -1.0000 -1.0000 5608269 1599962176.50 151.5124 60.0008 32.0000 1.9745 1.9762 400.8067 401.2404 0.0679 -1.0000 -1.0000 5608331 1599962176.60 151.5124 60.0008 32.0000 1.9748 1.9766 400.7845 401.2188 0.0680 -1.0000 -1.0000 5608972 1599962176.70 151.5124 60.0008 32.0000 1.9750 1.9767 400.8221 401.2560 0.0679 -1.0000 -1.0000 5609034 1599962176.80 151.5064 60.0008 32.0000 1.9752 1.9769 400.7473 401.1813 0.0680 -1.0000 -1.0000 5609097 1599962176.90 151.5064 60.0008 32.0000 1.9748 1.9766 400.8742 401.3093 0.0681 -1.0000 -1.0000 5609175 1599962177.00 151.5064 60.0008 32.0000 1.9745 1.9763 400.8188 401.2524 0.0678 -1.0000 -1.0000 5609237 1599962177.10 151.5064 60.0008 32.0000 1.9748 1.9766 400.7964 401.2303 0.0679 -1.0000 -1.0000 5609300 1599962177.20 151.5064 60.0008 32.0000 1.9741 1.9758 400.7388 401.1721 0.0678 -1.0000 -1.0000 5609378 1599962177.30 151.4996 60.0008 32.0000 1.9740 1.9757 400.7897 401.2228 0.0678 -1.0000 -1.0000 5609441 1599962177.40 151.4996 60.0008 32.0000 1.9742 1.9759 400.8422 401.2767 0.0680 -1.0000 -1.0000 5609503 1599962177.50 151.4996 60.0008 32.0000 1.9747 1.9765 400.8296 401.2645 0.0680 -1.0000 -1.0000 5609565 1599962177.60 151.4996 60.0008 32.0000 1.9746 1.9764 400.7888 401.2238 0.0681 -1.0000 -1.0000 5609690 1599962177.70 151.4996 60.0008 32.0000 1.9750 1.9767 400.8198 401.2536 0.0679 -1.0000 -1.0000 5609769 1599962177.80 151.5065 60.0008 32.0000 1.9745 1.9763 400.8504 401.2840 0.0678 -1.0000 -1.0000 5609831 1599962177.90 151.5213 60.0008 32.0000 1.9745 1.9762 400.8522 401.2861 0.0679 -1.0000 -1.0000 5609894 1599962178.00 151.5213 60.0008 32.0000 1.9742 1.9760 400.7757 401.2100 0.0681 -1.0000 -1.0000 5609972 1599962178.10 151.5213 60.0008 32.0000 1.9746 1.9764 400.8555 401.2907 0.0681 -1.0000 -1.0000 5610222 1599962178.20 151.5213 60.0008 32.0000 1.9743 1.9761 400.8725 401.3075 0.0680 -1.0000 -1.0000 5610284 1599962178.30 151.5213 60.0008 32.0000 1.9749 1.9766 400.8706 401.3053 0.0681 -1.0000 -1.0000 5610362 1599962178.40 151.4913 60.0008 32.0000 1.9743 1.9761 400.8094 401.2440 0.0680 -1.0000 -1.0000 5610425 1599962178.50 151.4913 60.0008 32.0000 1.9740 1.9757 400.8649 401.2989 0.0679 -1.0000 -1.0000 5610487 1599962178.60 151.4913 60.0008 32.0000 1.9746 1.9764 400.7768 401.2113 0.0681 -1.0000 -1.0000 5610971 1599962178.70 151.4913 60.0008 32.0000 1.9745 1.9762 400.8646 401.2985 0.0679 -1.0000 -1.0000 5611034 1599962178.80 151.4913 60.0008 32.0000 1.9748 1.9766 400.8369 401.2712 0.0680 -1.0000 -1.0000 5611096 1599962178.90 151.4913 60.0008 32.0000 1.9741 1.9759 400.8095 401.2441 0.0681 -1.0000 -1.0000 5611175 1599962179.00 151.4882 60.0008 32.0000 1.9746 1.9764 400.8099 401.2438 0.0680 -1.0000 -1.0000 5611237 1599962179.10 151.4882 60.0008 32.0000 1.9742 1.9760 400.8847 401.3200 0.0681 -1.0000 -1.0000 5611299 1599962179.20 151.4882 60.0008 32.0000 1.9745 1.9763 400.8650 401.2998 0.0680 -1.0000 -1.0000 5611378 1599962179.30 151.4882 60.0008 32.0000 1.9748 1.9765 400.8630 401.2978 0.0679 -1.0000 -1.0000 5611440 1599962179.40 151.4882 60.0008 32.0000 1.9745 1.9763 400.8412 401.2743 0.0678 -1.0000 -1.0000 5611502 1599962179.50 151.4400 60.0008 32.0000 1.9742 1.9760 400.7849 401.2198 0.0682 -1.0000 -1.0000 5611581 1599962179.60 151.4400 60.0008 32.0000 1.9738 1.9756 400.9124 401.3481 0.0681 -1.0000 -1.0000 5611643 1599962179.70 151.4400 60.0008 32.0000 1.9739 1.9757 400.7978 401.2326 0.0680 -1.0000 -1.0000 5611987 1599962179.80 151.4400 60.0008 32.0000 1.9744 1.9762 400.8918 401.3272 0.0681 -1.0000 -1.0000 5612049 1599962179.90 151.4400 60.0008 32.0000 1.9739 1.9757 400.8600 401.2939 0.0680 -1.0000 -1.0000 5612112 1599962180.00 151.4402 60.0008 32.0000 1.9745 1.9762 400.7701 401.2050 0.0680 -1.0000 -1.0000 5612174 1599962180.10 151.4410 60.0008 32.0000 1.9741 1.9759 400.9004 401.3352 0.0681 -1.0000 -1.0000 5612237 1599962180.20 151.4410 60.0008 32.0000 1.9743 1.9760 400.8895 401.3248 0.0681 -1.0000 -1.0000 5612768 1599962180.30 151.4410 60.0008 32.0000 1.9746 1.9764 400.8353 401.2696 0.0679 -1.0000 -1.0000 5612846 1599962180.40 151.4410 60.0008 32.0000 1.9747 1.9765 400.7760 401.2106 0.0681 -1.0000 -1.0000 5612908 1599962180.50 151.4410 60.0008 32.0000 1.9742 1.9760 400.8168 401.2511 0.0680 -1.0000 -1.0000 5612971 1599962180.60 151.4848 60.0008 32.0000 1.9743 1.9761 400.7998 401.2349 0.0681 -1.0000 -1.0000 5613049 1599962180.70 151.4848 60.0008 32.0000 1.9743 1.9761 400.8930 401.3280 0.0681 -1.0000 -1.0000 5613111 1599962180.80 151.4848 60.0008 32.0000 1.9748 1.9766 400.8372 401.2719 0.0681 -1.0000 -1.0000 5613174 1599962180.90 151.4848 60.0008 32.0000 1.9745 1.9762 400.8653 401.3003 0.0681 -1.0000 -1.0000 5613252 1599962181.00 151.4848 60.0008 32.0000 1.9746 1.9763 400.8668 401.3015 0.0680 -1.0000 -1.0000 5613315 1599962181.10 151.4918 60.0008 32.0000 1.9746 1.9764 400.8340 401.2686 0.0680 -1.0000 -1.0000 5613377 1599962181.20 151.5044 60.0008 32.0000 1.9746 1.9764 400.8067 401.2414 0.0681 -1.0000 -1.0000 5613533 1599962181.30 151.5044 60.0008 32.0000 1.9744 1.9762 400.8412 401.2763 0.0681 -1.0000 -1.0000 5613596 1599962181.40 151.5044 60.0008 32.0000 1.9746 1.9763 400.8511 401.2859 0.0680 -1.0000 -1.0000 5613658 1599962181.50 151.5044 60.0008 32.0000 1.9746 1.9764 400.8489 401.2832 0.0680 -1.0000 -1.0000 5613736 1599962181.60 151.5044 60.0008 32.0000 1.9742 1.9760 400.8395 401.2747 0.0680 -1.0000 -1.0000 5613799 1599962181.70 151.4962 60.0008 32.0000 1.9739 1.9756 400.8748 401.3091 0.0680 -1.0000 -1.0000 5614002 1599962181.80 151.4918 60.0008 32.0000 1.9748 1.9766 400.8793 401.3130 0.0679 -1.0000 -1.0000 5614064 1599962181.90 151.4918 60.0008 32.0000 1.9747 1.9765 400.8204 401.2553 0.0681 -1.0000 -1.0000 5614127 1599962182.00 151.4918 60.0008 32.0000 1.9746 1.9764 400.8602 401.2949 0.0680 -1.0000 -1.0000 5614205 1599962182.10 151.4918 60.0008 32.0000 1.9747 1.9765 400.8928 401.3280 0.0681 -1.0000 -1.0000 5614267 1599962182.20 151.4918 60.0008 32.0000 1.9746 1.9764 400.8571 401.2911 0.0680 -1.0000 -1.0000 5614517 1599962182.30 151.4918 60.0008 32.0000 1.9749 1.9767 401.0004 401.4355 0.0681 -1.0000 -1.0000 5614580 1599962182.40 151.4918 60.0008 32.0000 1.9746 1.9764 400.8156 401.2504 0.0681 -1.0000 -1.0000 5614642 1599962182.50 151.4918 60.0008 32.0000 1.9743 1.9761 400.8143 401.2496 0.0681 -1.0000 -1.0000 5614705 1599962182.60 151.4918 60.0008 32.0000 1.9745 1.9762 400.9217 401.3558 0.0679 -1.0000 -1.0000 5614783 1599962182.70 151.4918 60.0008 32.0000 1.9746 1.9763 400.8565 401.2903 0.0679 -1.0000 -1.0000 5615158 1599962182.80 151.5522 60.0008 32.0000 1.9751 1.9769 400.8453 401.2800 0.0680 -1.0000 -1.0000 5615220 1599962182.90 151.5589 60.0008 32.0000 1.9746 1.9764 400.8267 401.2625 0.0682 -1.0000 -1.0000 5615298 1599962183.00 151.5589 60.0008 32.0000 1.9752 1.9769 400.7620 401.1965 0.0680 -1.0000 -1.0000 5615361 1599962183.10 151.5589 60.0008 32.0000 1.9752 1.9769 400.8474 401.2823 0.0681 -1.0000 -1.0000 5615423 1599962183.20 151.5589 60.0008 32.0000 1.9752 1.9769 400.7711 401.2070 0.0682 -1.0000 -1.0000 5615502 1599962183.30 151.5548 60.0008 32.0000 1.9745 1.9763 400.9422 401.3769 0.0680 -1.0000 -1.0000 5615564 1599962183.40 151.5286 60.0008 32.0000 1.9745 1.9762 400.8518 401.2865 0.0680 -1.0000 -1.0000 5615627 1599962183.50 151.5286 60.0008 32.0000 1.9748 1.9766 400.8314 401.2660 0.0680 -1.0000 -1.0000 5615689 1599962183.60 151.5286 60.0008 32.0000 1.9751 1.9769 400.8134 401.2486 0.0680 -1.0000 -1.0000 5615752 1599962183.70 151.5286 60.0008 32.0000 1.9742 1.9760 400.8843 401.3183 0.0680 -1.0000 -1.0000 5615830 1599962183.80 151.5286 60.0008 32.0000 1.9744 1.9761 400.7890 401.2240 0.0680 -1.0000 -1.0000 5615892 1599962183.90 151.5227 60.0008 32.0000 1.9741 1.9758 400.8061 401.2407 0.0681 -1.0000 -1.0000 5615955 1599962184.00 151.5227 60.0008 32.0000 1.9750 1.9768 400.8155 401.2503 0.0680 -1.0000 -1.0000 5616033 1599962184.10 151.5227 60.0008 32.0000 1.9748 1.9766 400.8290 401.2643 0.0681 -1.0000 -1.0000 5616095 1599962184.20 151.5227 60.0008 32.0000 1.9747 1.9765 400.7922 401.2274 0.0682 -1.0000 -1.0000 5616158 1599962184.30 151.5227 60.0008 32.0000 1.9747 1.9764 400.7888 401.2245 0.0682 -1.0000 -1.0000 5616220 1599962184.40 151.5170 60.0008 32.0000 1.9752 1.9769 400.8689 401.3049 0.0682 -1.0000 -1.0000 5616298 1599962184.50 151.4788 60.0008 32.0000 1.9748 1.9766 400.8110 401.2460 0.0681 -1.0000 -1.0000 5616345 1599962184.60 151.4788 60.0008 32.0000 1.9743 1.9761 400.7958 401.2309 0.0681 -1.0000 -1.0000 5616423 1599962184.70 151.4788 60.0008 32.0000 1.9739 1.9756 400.8385 401.2736 0.0681 -1.0000 -1.0000 5616486 1599962184.80 151.4788 60.0008 32.0000 1.9744 1.9762 400.8564 401.2912 0.0680 -1.0000 -1.0000 5616970 1599962184.90 151.4788 60.0008 32.0000 1.9747 1.9765 400.8133 401.2481 0.0681 -1.0000 -1.0000 5617033 1599962185.00 151.4923 60.0001 32.0000 1.9757 1.9775 400.8477 401.2832 0.0682 -1.0000 -1.0000 5617095 1599962185.10 151.4923 60.0001 32.0000 1.9751 1.9769 400.8455 401.2810 0.0681 -1.0000 -1.0000 5617157 1599962185.20 151.4923 60.0001 32.0000 1.9752 1.9770 400.8284 401.2632 0.0681 -1.0000 -1.0000 5617236 1599962185.30 151.4923 60.0001 32.0000 1.9749 1.9766 400.8419 401.2781 0.0682 -1.0000 -1.0000 5617470 1599962185.40 151.4923 60.0001 32.0000 1.9746 1.9764 400.8281 401.2638 0.0682 -1.0000 -1.0000 5617532 1599962185.50 151.4923 60.0001 32.0000 1.9744 1.9762 400.8082 401.2436 0.0681 -1.0000 -1.0000 5617595 1599962185.60 151.5022 60.0001 32.0000 1.9746 1.9763 400.7815 401.2182 0.0683 -1.0000 -1.0000 5617657 1599962185.70 151.5022 60.0001 32.0000 1.9747 1.9765 400.8502 401.2858 0.0682 -1.0000 -1.0000 5617735 1599962185.80 151.5022 60.0001 32.0000 1.9747 1.9765 400.8589 401.2935 0.0680 -1.0000 -1.0000 5617954 1599962185.90 151.5022 60.0001 32.0000 1.9746 1.9764 400.8755 401.3107 0.0680 -1.0000 -1.0000 5618017 1599962186.00 151.5022 60.0001 32.0000 1.9746 1.9763 400.8154 401.2495 0.0680 -1.0000 -1.0000 5618095 1599962186.10 151.4552 60.0001 32.0000 1.9747 1.9765 400.8571 401.2934 0.0682 -1.0000 -1.0000 5618157 1599962186.20 151.4552 60.0001 32.0000 1.9740 1.9757 400.8306 401.2651 0.0681 -1.0000 -1.0000 5618220 1599962186.30 151.4552 60.0001 32.0000 1.9744 1.9762 400.7698 401.2056 0.0683 -1.0000 -1.0000 5618563 1599962186.40 151.4552 60.0001 32.0000 1.9737 1.9755 400.7730 401.2084 0.0681 -1.0000 -1.0000 5618626 1599962186.50 151.4552 60.0001 32.0000 1.9746 1.9763 400.7741 401.2088 0.0681 -1.0000 -1.0000 5618704 1599962186.60 151.4552 60.0001 32.0000 1.9744 1.9762 400.8228 401.2581 0.0681 -1.0000 -1.0000 5618782 1599962186.70 151.4074 60.0001 32.0000 1.9745 1.9763 400.8083 401.2436 0.0682 -1.0000 -1.0000 5618845 1599962186.80 151.4074 60.0001 32.0000 1.9741 1.9758 400.8504 401.2865 0.0683 -1.0000 -1.0000 5619016 1599962186.90 151.4074 60.0001 32.0000 1.9738 1.9755 400.8156 401.2505 0.0680 -1.0000 -1.0000 5619095 1599962187.00 151.4074 60.0001 32.0000 1.9734 1.9752 400.6821 401.1166 0.0681 -1.0000 -1.0000 5619157 1599962187.10 151.4074 60.0001 32.0000 1.9738 1.9755 400.7816 401.2166 0.0681 -1.0000 -1.0000 5619219 1599962187.20 151.4402 60.0001 32.0000 1.9750 1.9768 400.7603 401.1955 0.0681 -1.0000 -1.0000 5619282 1599962187.30 151.4475 60.0001 32.0000 1.9749 1.9766 400.8964 401.3321 0.0681 -1.0000 -1.0000 5619344 1599962187.40 151.4475 60.0001 32.0000 1.9748 1.9766 400.8062 401.2420 0.0683 -1.0000 -1.0000 5619594 1599962187.50 151.4475 60.0001 32.0000 1.9738 1.9756 400.8236 401.2596 0.0682 -1.0000 -1.0000 5619657 1599962187.60 151.4475 60.0001 32.0000 1.9738 1.9755 400.8359 401.2714 0.0682 -1.0000 -1.0000 5619719 1599962187.70 151.4475 60.0001 32.0000 1.9749 1.9767 400.7611 401.1976 0.0683 -1.0000 -1.0000 5619797 1599962187.80 151.4892 60.0001 32.0000 1.9749 1.9767 400.7771 401.2133 0.0683 -1.0000 -1.0000 5619860 1599962187.90 151.4892 60.0001 32.0000 1.9744 1.9762 400.7433 401.1786 0.0682 -1.0000 -1.0000 5620251 1599962188.00 151.4892 60.0001 32.0000 1.9741 1.9759 400.8143 401.2496 0.0681 -1.0000 -1.0000 5620313 1599962188.10 151.4892 60.0001 32.0000 1.9745 1.9762 400.8209 401.2566 0.0682 -1.0000 -1.0000 5620375 1599962188.20 151.4892 60.0001 32.0000 1.9754 1.9771 400.8706 401.3054 0.0681 -1.0000 -1.0000 5620438 1599962188.30 151.4410 60.0001 32.0000 1.9744 1.9762 400.8790 401.3143 0.0681 -1.0000 -1.0000 5620516 1599962188.40 151.4404 60.0001 32.0000 1.9745 1.9762 400.8040 401.2399 0.0682 -1.0000 -1.0000 5620735 1599962188.50 151.4404 60.0001 32.0000 1.9741 1.9759 400.8043 401.2392 0.0680 -1.0000 -1.0000 5620797 1599962188.60 151.4404 60.0001 32.0000 1.9747 1.9765 400.7930 401.2279 0.0681 -1.0000 -1.0000 5620875 1599962188.70 151.4404 60.0001 32.0000 1.9746 1.9764 400.8069 401.2424 0.0681 -1.0000 -1.0000 5620938 1599962188.80 151.4549 60.0001 32.0000 1.9747 1.9765 400.7615 401.1963 0.0681 -1.0000 -1.0000 5621000 1599962188.90 151.4690 60.0001 32.0000 1.9742 1.9760 400.7670 401.2021 0.0681 -1.0000 -1.0000 5621235 1599962189.00 151.4690 60.0001 32.0000 1.9745 1.9763 400.7712 401.2070 0.0683 -1.0000 -1.0000 5621297 1599962189.10 151.4690 60.0001 32.0000 1.9742 1.9760 400.8039 401.2404 0.0683 -1.0000 -1.0000 5621360 1599962189.20 151.4690 60.0001 32.0000 1.9748 1.9765 400.8258 401.2613 0.0681 -1.0000 -1.0000 5621438 1599962189.30 151.4690 60.0001 32.0000 1.9751 1.9769 400.7684 401.2039 0.0682 -1.0000 -1.0000 5621500 1599962189.40 151.5418 60.0001 32.0000 1.9747 1.9765 400.8978 401.3339 0.0683 -1.0000 -1.0000 5621563 1599962189.50 151.5418 60.0001 32.0000 1.9745 1.9763 400.8141 401.2496 0.0681 -1.0000 -1.0000 5621625 1599962189.60 151.5418 60.0001 32.0000 1.9749 1.9767 400.8953 401.3306 0.0682 -1.0000 -1.0000 5621688 1599962189.70 151.5418 60.0001 32.0000 1.9747 1.9764 400.8555 401.2919 0.0683 -1.0000 -1.0000 5621766 1599962189.80 151.5418 60.0001 32.0000 1.9747 1.9765 400.8499 401.2849 0.0681 -1.0000 -1.0000 5621828 1599962189.90 151.5271 60.0001 32.0000 1.9748 1.9765 400.8097 401.2454 0.0682 -1.0000 -1.0000 5622219 1599962190.00 151.5101 60.0001 32.0000 1.9750 1.9767 400.8470 401.2828 0.0682 -1.0000 -1.0000 5622297 1599962190.10 151.5101 60.0001 32.0000 1.9748 1.9765 400.8140 401.2485 0.0680 -1.0000 -1.0000 5622359 1599962190.20 151.5101 60.0001 32.0000 1.9747 1.9764 400.7973 401.2327 0.0682 -1.0000 -1.0000 5622422 1599962190.30 151.5101 60.0001 32.0000 1.9747 1.9765 400.8423 401.2780 0.0682 -1.0000 -1.0000 5622500 1599962190.40 151.5101 60.0001 32.0000 1.9751 1.9768 400.8445 401.2800 0.0682 -1.0000 -1.0000 5622562 1599962190.50 151.5101 60.0001 32.0000 1.9748 1.9765 400.7689 401.2036 0.0680 -1.0000 -1.0000 5622625 1599962190.60 151.4923 60.0001 32.0000 1.9748 1.9766 400.8073 401.2426 0.0682 -1.0000 -1.0000 5622703 1599962190.70 151.4923 60.0001 32.0000 1.9742 1.9760 400.8581 401.2942 0.0682 -1.0000 -1.0000 5622765 1599962190.80 151.4923 60.0001 32.0000 1.9751 1.9769 400.7837 401.2192 0.0682 -1.0000 -1.0000 5622828 1599962190.90 151.4923 60.0001 32.0000 1.9752 1.9770 400.7929 401.2275 0.0680 -1.0000 -1.0000 5622906 1599962191.00 151.4923 60.0001 32.0000 1.9749 1.9767 400.8035 401.2383 0.0682 -1.0000 -1.0000 5623078 1599962191.10 151.4923 60.0001 32.0000 1.9750 1.9767 400.8659 401.3022 0.0683 -1.0000 -1.0000 5623140 1599962191.20 151.5216 60.0001 32.0000 1.9747 1.9765 400.7682 401.2052 0.0684 -1.0000 -1.0000 5623218 1599962191.30 151.5216 60.0001 32.0000 1.9743 1.9761 400.8503 401.2871 0.0683 -1.0000 -1.0000 5623281 1599962191.40 151.5216 60.0001 32.0000 1.9750 1.9767 400.8247 401.2603 0.0682 -1.0000 -1.0000 5623344 1599962191.50 151.5216 60.0001 32.0000 1.9749 1.9767 400.8528 401.2890 0.0683 -1.0000 -1.0000 5624296 1599962191.60 151.5216 60.0001 32.0000 1.9745 1.9763 400.8098 401.2448 0.0680 -1.0000 -1.0000 5624359 1599962191.70 151.5216 60.0001 32.0000 1.9749 1.9767 400.8158 401.2526 0.0684 -1.0000 -1.0000 5624437 1599962191.80 151.5266 60.0001 32.0000 1.9743 1.9761 400.8772 401.3137 0.0683 -1.0000 -1.0000 5624500 1599962191.90 151.5286 60.0001 32.0000 1.9749 1.9767 400.8784 401.3136 0.0681 -1.0000 -1.0000 5624562 1599962192.00 151.5286 60.0001 32.0000 1.9751 1.9768 400.8420 401.2781 0.0683 -1.0000 -1.0000 5624640 1599962192.10 151.5286 60.0001 32.0000 1.9749 1.9767 400.9185 401.3549 0.0682 -1.0000 -1.0000 5624703 1599962192.20 151.5286 60.0001 32.0000 1.9747 1.9765 400.9069 401.3427 0.0682 -1.0000 -1.0000 5624749 1599962192.30 151.5286 60.0001 32.0000 1.9743 1.9761 400.8537 401.2895 0.0682 -1.0000 -1.0000 5624827 1599962192.40 151.5638 60.0001 32.0000 1.9749 1.9767 400.8524 401.2881 0.0682 -1.0000 -1.0000 5624890 1599962192.50 151.5638 60.0001 32.0000 1.9753 1.9770 400.8858 401.3221 0.0683 -1.0000 -1.0000 5625421 1599962192.60 151.5638 60.0001 32.0000 1.9754 1.9771 400.8600 401.2949 0.0681 -1.0000 -1.0000 5625499 1599962192.70 151.5638 60.0001 32.0000 1.9747 1.9764 400.8695 401.3059 0.0683 -1.0000 -1.0000 5625562 1599962192.80 151.5638 60.0001 32.0000 1.9747 1.9765 400.9175 401.3526 0.0680 -1.0000 -1.0000 5625624 1599962192.90 151.5529 60.0001 32.0000 1.9747 1.9765 400.8543 401.2894 0.0681 -1.0000 -1.0000 5625687 1599962193.00 151.5529 60.0001 32.0000 1.9743 1.9761 400.7980 401.2336 0.0682 -1.0000 -1.0000 5625765 1599962193.10 151.5529 60.0001 32.0000 1.9747 1.9764 400.8916 401.3278 0.0682 -1.0000 -1.0000 5625812 1599962193.20 151.5529 60.0001 32.0000 1.9746 1.9764 400.8185 401.2538 0.0681 -1.0000 -1.0000 5625890 1599962193.30 151.5529 60.0001 32.0000 1.9751 1.9769 400.7844 401.2194 0.0680 -1.0000 -1.0000 5625952 1599962193.40 151.5529 60.0001 32.0000 1.9749 1.9767 400.8574 401.2937 0.0683 -1.0000 -1.0000 5626015 1599962193.50 151.5529 60.0001 32.0000 1.9742 1.9760 400.8321 401.2682 0.0682 -1.0000 -1.0000 5626093 1599962193.60 151.5529 60.0001 32.0000 1.9747 1.9765 400.8734 401.3092 0.0682 -1.0000 -1.0000 5626155 1599962193.70 151.5529 60.0001 32.0000 1.9751 1.9768 400.8938 401.3299 0.0682 -1.0000 -1.0000 5626233 1599962193.80 151.5529 60.0001 32.0000 1.9748 1.9766 400.8611 401.2972 0.0683 -1.0000 -1.0000 5626296 1599962193.90 151.5529 60.0001 32.0000 1.9750 1.9768 400.8695 401.3051 0.0681 -1.0000 -1.0000 5626358 1599962194.00 151.5529 60.0001 32.0000 1.9745 1.9763 400.9182 401.3545 0.0683 -1.0000 -1.0000 5626421 1599962194.10 151.4963 60.0001 32.0000 1.9746 1.9763 400.7820 401.2181 0.0682 -1.0000 -1.0000 5626483 1599962194.20 151.4963 60.0001 32.0000 1.9750 1.9767 400.8640 401.3000 0.0683 -1.0000 -1.0000 5626546 1599962194.30 151.4963 60.0001 32.0000 1.9748 1.9765 400.8509 401.2874 0.0683 -1.0000 -1.0000 5626624 1599962194.40 151.4963 60.0001 32.0000 1.9739 1.9757 400.8288 401.2653 0.0684 -1.0000 -1.0000 5626686 1599962194.50 151.4963 60.0001 32.0000 1.9750 1.9768 400.8783 401.3145 0.0682 -1.0000 -1.0000 5626749 1599962194.60 151.4963 60.0001 32.0000 1.9745 1.9762 400.8786 401.3151 0.0684 -1.0000 -1.0000 5626811 1599962194.70 151.4969 59.9999 32.0000 1.9752 1.9769 400.8770 401.3138 0.0683 -1.0000 -1.0000 5626890 1599962194.80 151.4974 59.9996 32.0000 1.9746 1.9763 400.8029 401.2384 0.0682 -1.0000 -1.0000 5626952 1599962194.90 151.4974 59.9996 32.0000 1.9745 1.9763 400.8286 401.2643 0.0681 -1.0000 -1.0000 5627014 1599962195.00 151.4974 59.9996 32.0000 1.9749 1.9767 400.8687 401.3042 0.0682 -1.0000 -1.0000 5627077 1599962195.10 151.4974 59.9996 32.0000 1.9745 1.9763 400.8216 401.2574 0.0682 -1.0000 -1.0000 5627140 1599962195.20 151.4974 59.9996 32.0000 1.9744 1.9762 400.7554 401.1911 0.0682 -1.0000 -1.0000 5627218 1599962195.30 151.5211 59.9996 32.0000 1.9747 1.9765 400.8595 401.2949 0.0681 -1.0000 -1.0000 5627280 1599962195.40 151.5211 59.9996 32.0000 1.9747 1.9765 400.9359 401.3712 0.0681 -1.0000 -1.0000 5627343 1599962195.50 151.5211 59.9996 32.0000 1.9749 1.9766 400.8838 401.3191 0.0682 -1.0000 -1.0000 5627733 1599962195.60 151.5211 59.9996 32.0000 1.9749 1.9767 400.9184 401.3547 0.0683 -1.0000 -1.0000 5627796 1599962195.70 151.5211 59.9996 32.0000 1.9747 1.9765 400.8738 401.3100 0.0683 -1.0000 -1.0000 5627858 1599962195.80 151.5211 59.9996 32.0000 1.9754 1.9772 400.8774 401.3137 0.0682 -1.0000 -1.0000 5627921 1599962195.90 151.5398 59.9996 32.0000 1.9745 1.9763 400.8464 401.2824 0.0683 -1.0000 -1.0000 5627983 1599962196.00 151.5398 59.9996 32.0000 1.9753 1.9770 400.8270 401.2638 0.0683 -1.0000 -1.0000 5628061 1599962196.10 151.5398 59.9996 32.0000 1.9750 1.9768 400.8799 401.3164 0.0684 -1.0000 -1.0000 5628233 1599962196.20 151.5398 59.9996 32.0000 1.9751 1.9769 400.9445 401.3815 0.0683 -1.0000 -1.0000 5628295 1599962196.30 151.5398 59.9996 32.0000 1.9745 1.9762 400.8935 401.3296 0.0682 -1.0000 -1.0000 5628374 1599962196.40 151.5695 59.9996 32.0000 1.9744 1.9762 400.8829 401.3186 0.0682 -1.0000 -1.0000 5628436 1599962196.50 151.5695 59.9996 32.0000 1.9752 1.9770 400.9026 401.3386 0.0683 -1.0000 -1.0000 5628499 1599962196.60 151.5695 59.9996 32.0000 1.9751 1.9769 400.8787 401.3152 0.0683 -1.0000 -1.0000 5628780 1599962196.70 151.5695 59.9996 32.0000 1.9752 1.9770 400.9247 401.3610 0.0683 -1.0000 -1.0000 5628842 1599962196.80 151.5695 59.9996 32.0000 1.9753 1.9771 400.9151 401.3509 0.0682 -1.0000 -1.0000 5628905 1599962196.90 151.5664 59.9996 32.0000 1.9754 1.9772 400.8512 401.2879 0.0683 -1.0000 -1.0000 5628983 1599962197.00 151.5527 59.9996 32.0000 1.9746 1.9764 400.9326 401.3685 0.0682 -1.0000 -1.0000 5629045 1599962197.10 151.5527 59.9996 32.0000 1.9747 1.9765 400.8335 401.2688 0.0681 -1.0000 -1.0000 5629795 1599962197.20 151.5527 59.9996 32.0000 1.9751 1.9769 400.9257 401.3616 0.0683 -1.0000 -1.0000 5629920 1599962197.30 151.5527 59.9996 32.0000 1.9748 1.9766 400.8501 401.2858 0.0681 -1.0000 -1.0000 5630076 1599962197.40 151.5527 59.9996 32.0000 1.9749 1.9767 400.9544 401.3908 0.0682 -1.0000 -1.0000 5630139 1599962197.50 151.5476 59.9996 32.0000 1.9750 1.9768 400.8377 401.2736 0.0683 -1.0000 -1.0000 5630201 1599962197.60 151.5476 59.9996 32.0000 1.9751 1.9769 400.8655 401.3015 0.0682 -1.0000 -1.0000 5630264 1599962197.70 151.5476 59.9996 32.0000 1.9748 1.9765 400.8182 401.2534 0.0681 -1.0000 -1.0000 5630342 1599962197.80 151.5476 59.9996 32.0000 1.9751 1.9769 400.8312 401.2666 0.0681 -1.0000 -1.0000 5630404 1599962197.90 151.5476 59.9996 32.0000 1.9750 1.9767 400.8352 401.2714 0.0683 -1.0000 -1.0000 5630467 1599962198.00 151.5474 59.9996 32.0000 1.9748 1.9765 400.8200 401.2563 0.0683 -1.0000 -1.0000 5630545 1599962198.10 151.5471 59.9996 32.0000 1.9748 1.9766 400.8161 401.2517 0.0682 -1.0000 -1.0000 5630732 1599962198.20 151.5471 59.9996 32.0000 1.9752 1.9770 400.8485 401.2835 0.0681 -1.0000 -1.0000 5630795 1599962198.30 151.5471 59.9996 32.0000 1.9752 1.9769 400.8409 401.2774 0.0683 -1.0000 -1.0000 5630857 1599962198.40 151.5471 59.9996 32.0000 1.9749 1.9766 400.8298 401.2668 0.0684 -1.0000 -1.0000 5630920 1599962198.50 151.5471 59.9996 32.0000 1.9745 1.9763 400.8374 401.2741 0.0683 -1.0000 -1.0000 5630982 1599962198.60 151.5058 59.9996 32.0000 1.9745 1.9762 400.7725 401.2085 0.0683 -1.0000 -1.0000 5631060 1599962198.70 151.5058 59.9996 32.0000 1.9749 1.9767 400.8552 401.2911 0.0682 -1.0000 -1.0000 5631123 1599962198.80 151.5058 59.9996 32.0000 1.9746 1.9764 400.8186 401.2539 0.0682 -1.0000 -1.0000 5631185 1599962198.90 151.5058 59.9996 32.0000 1.9740 1.9758 400.8413 401.2776 0.0683 -1.0000 -1.0000 5631263 1599962199.00 151.5058 59.9996 32.0000 1.9747 1.9765 400.8773 401.3142 0.0683 -1.0000 -1.0000 5631326 1599962199.10 151.5058 59.9996 32.0000 1.9748 1.9766 400.8725 401.3077 0.0681 -1.0000 -1.0000 5631389 1599962199.20 151.4832 59.9996 32.0000 1.9746 1.9764 400.8434 401.2790 0.0682 -1.0000 -1.0000 5631451 1599962199.30 151.4811 59.9996 32.0000 1.9743 1.9761 400.8568 401.2931 0.0683 -1.0000 -1.0000 5631513 1599962199.40 151.4811 59.9996 32.0000 1.9737 1.9755 400.8864 401.3233 0.0683 -1.0000 -1.0000 5631576 1599962199.50 151.4811 59.9996 32.0000 1.9750 1.9768 400.8243 401.2606 0.0683 -1.0000 -1.0000 5631654 1599962199.60 151.4811 59.9996 32.0000 1.9751 1.9769 400.8511 401.2879 0.0684 -1.0000 -1.0000 5632076 1599962199.70 151.4811 59.9996 32.0000 1.9748 1.9766 400.8529 401.2895 0.0683 -1.0000 -1.0000 5632154 1599962199.80 151.4705 60.0001 32.0000 1.9746 1.9764 400.8494 401.2859 0.0683 -1.0000 -1.0000 5632216 1599962199.90 151.4705 60.0001 32.0000 1.9739 1.9757 400.8303 401.2666 0.0683 -1.0000 -1.0000 5632279 1599962200.00 151.4705 60.0001 32.0000 1.9748 1.9765 400.8461 401.2826 0.0683 -1.0000 -1.0000 5632357 1599962200.10 151.4705 60.0001 32.0000 1.9746 1.9764 400.8940 401.3306 0.0683 -1.0000 -1.0000 5632482 1599962200.20 151.4705 60.0001 32.0000 1.9743 1.9761 400.7899 401.2269 0.0684 -1.0000 -1.0000 5632544 1599962200.30 151.4705 60.0001 32.0000 1.9742 1.9760 400.9072 401.3443 0.0684 -1.0000 -1.0000 5632623 1599962200.40 151.4705 60.0001 32.0000 1.9745 1.9763 400.7805 401.2168 0.0683 -1.0000 -1.0000 5632685 1599962200.50 151.4809 60.0001 32.0000 1.9745 1.9763 400.8789 401.3154 0.0683 -1.0000 -1.0000 5632748 1599962200.60 151.4844 60.0001 32.0000 1.9746 1.9764 400.8896 401.3260 0.0682 -1.0000 -1.0000 5632826 1599962200.70 151.4844 60.0001 32.0000 1.9747 1.9765 400.9030 401.3399 0.0683 -1.0000 -1.0000 5633044 1599962200.80 151.4844 60.0001 32.0000 1.9749 1.9767 400.8715 401.3076 0.0683 -1.0000 -1.0000 5633107 1599962200.90 151.4844 60.0001 32.0000 1.9742 1.9760 400.8384 401.2747 0.0683 -1.0000 -1.0000 5633185 1599962201.00 151.4856 60.0001 32.0000 1.9749 1.9766 400.8533 401.2910 0.0684 -1.0000 -1.0000 5633247 1599962201.10 151.5344 60.0001 32.0000 1.9745 1.9762 400.8172 401.2530 0.0682 -1.0000 -1.0000 5633310 1599962201.20 151.5344 60.0001 32.0000 1.9747 1.9765 400.8195 401.2553 0.0682 -1.0000 -1.0000 5633372 1599962201.30 151.5344 60.0001 32.0000 1.9749 1.9766 400.8209 401.2576 0.0684 -1.0000 -1.0000 5633435 1599962201.40 151.5344 60.0001 32.0000 1.9755 1.9772 400.8683 401.3048 0.0683 -1.0000 -1.0000 5633497 1599962201.50 151.5344 60.0001 32.0000 1.9749 1.9767 400.8801 401.3175 0.0685 -1.0000 -1.0000 5633576 1599962201.60 151.5263 60.0001 32.0000 1.9743 1.9761 400.8463 401.2827 0.0683 -1.0000 -1.0000 5633638 1599962201.70 151.5014 60.0001 32.0000 1.9739 1.9757 400.9039 401.3407 0.0684 -1.0000 -1.0000 5634278 1599962201.80 151.5014 60.0001 32.0000 1.9750 1.9767 400.8102 401.2467 0.0683 -1.0000 -1.0000 5634341 1599962201.90 151.5014 60.0001 32.0000 1.9753 1.9771 400.8273 401.2650 0.0685 -1.0000 -1.0000 5634403 1599962202.00 151.5014 60.0001 32.0000 1.9749 1.9766 400.8746 401.3122 0.0684 -1.0000 -1.0000 5634482 1599962202.10 151.5014 60.0001 32.0000 1.9746 1.9764 400.8449 401.2821 0.0684 -1.0000 -1.0000 5634544 1599962202.20 151.5244 60.0001 32.0000 1.9746 1.9764 400.8061 401.2420 0.0683 -1.0000 -1.0000 5634606 1599962202.30 151.5244 60.0001 32.0000 1.9742 1.9760 400.9147 401.3512 0.0683 -1.0000 -1.0000 5634685 1599962202.40 151.5244 60.0001 32.0000 1.9749 1.9767 400.8853 401.3215 0.0683 -1.0000 -1.0000 5634747 1599962202.50 151.5244 60.0001 32.0000 1.9749 1.9767 400.8883 401.3256 0.0684 -1.0000 -1.0000 5634810 1599962202.60 151.5244 60.0001 32.0000 1.9745 1.9763 400.9352 401.3718 0.0683 -1.0000 -1.0000 5634872 1599962202.70 151.5088 60.0001 32.0000 1.9746 1.9764 400.8548 401.2917 0.0683 -1.0000 -1.0000 5635013 1599962202.80 151.4965 60.0001 32.0000 1.9746 1.9764 400.8186 401.2546 0.0683 -1.0000 -1.0000 5635075 1599962202.90 151.4965 60.0001 32.0000 1.9742 1.9759 400.8120 401.2480 0.0683 -1.0000 -1.0000 5635153 1599962203.00 151.4965 60.0001 32.0000 1.9747 1.9764 400.8058 401.2432 0.0684 -1.0000 -1.0000 5635216 1599962203.10 151.4965 60.0001 32.0000 1.9752 1.9769 400.8142 401.2503 0.0682 -1.0000 -1.0000 5635278 1599962203.20 151.4965 60.0001 32.0000 1.9748 1.9766 400.8913 401.3274 0.0683 -1.0000 -1.0000 5635512 1599962203.30 151.4738 60.0001 32.0000 1.9744 1.9762 400.9088 401.3445 0.0682 -1.0000 -1.0000 5635575 1599962203.40 151.4738 60.0001 32.0000 1.9740 1.9758 400.8927 401.3298 0.0685 -1.0000 -1.0000 5635638 1599962203.50 151.4738 60.0001 32.0000 1.9745 1.9762 400.7947 401.2312 0.0683 -1.0000 -1.0000 5635700 1599962203.60 151.4738 60.0001 32.0000 1.9744 1.9762 400.8784 401.3148 0.0683 -1.0000 -1.0000 5635762 1599962203.70 151.4738 60.0001 32.0000 1.9748 1.9766 400.8206 401.2572 0.0684 -1.0000 -1.0000 5636012 1599962203.80 151.4677 60.0001 32.0000 1.9744 1.9762 400.9409 401.3776 0.0684 -1.0000 -1.0000 5636075 1599962203.90 151.4677 60.0001 32.0000 1.9748 1.9766 400.8264 401.2642 0.0685 -1.0000 -1.0000 5636137 1599962204.00 151.4677 60.0001 32.0000 1.9745 1.9762 400.8840 401.3209 0.0684 -1.0000 -1.0000 5636200 1599962204.10 151.4677 60.0001 32.0000 1.9753 1.9770 400.8034 401.2407 0.0684 -1.0000 -1.0000 5636278 1599962204.20 151.4677 60.0001 32.0000 1.9749 1.9767 400.7903 401.2268 0.0684 -1.0000 -1.0000 5636340 1599962204.30 151.4677 60.0001 32.0000 1.9747 1.9764 400.8212 401.2577 0.0683 -1.0000 -1.0000 5636512 1599962204.40 151.4447 60.0001 32.0000 1.9747 1.9765 400.9416 401.3784 0.0683 -1.0000 -1.0000 5636575 1599962204.50 151.4447 60.0001 32.0000 1.9748 1.9766 400.7966 401.2326 0.0683 -1.0000 -1.0000 5636637 1599962204.60 151.4447 60.0001 32.0000 1.9743 1.9760 400.8469 401.2841 0.0684 -1.0000 -1.0000 5636715 1599962204.70 151.4447 60.0001 32.0000 1.9745 1.9763 400.8679 401.3050 0.0684 -1.0000 -1.0000 5636778 1599962204.80 151.4447 60.0001 32.0000 1.9750 1.9767 400.8268 401.2639 0.0684 -1.0000 -1.0000 5637012 1599962204.90 151.4447 60.0001 32.0000 1.9743 1.9761 400.8942 401.3312 0.0684 -1.0000 -1.0000 5637090 1599962205.00 151.4682 60.0003 32.0000 1.9745 1.9763 400.8766 401.3130 0.0684 -1.0000 -1.0000 5637153 1599962205.10 151.4783 60.0003 32.0000 1.9744 1.9762 400.9012 401.3381 0.0683 -1.0000 -1.0000 5637215 1599962205.20 151.4783 60.0003 32.0000 1.9744 1.9762 400.8920 401.3287 0.0684 -1.0000 -1.0000 5637293 1599962205.30 151.4783 60.0003 32.0000 1.9744 1.9761 400.9229 401.3603 0.0685 -1.0000 -1.0000 5637528 1599962205.40 151.4783 60.0003 32.0000 1.9746 1.9764 400.8874 401.3245 0.0683 -1.0000 -1.0000 5637590 1599962205.50 151.4783 60.0003 32.0000 1.9743 1.9761 400.8574 401.2934 0.0683 -1.0000 -1.0000 5637653 1599962205.60 151.4811 60.0003 32.0000 1.9746 1.9763 400.8393 401.2763 0.0684 -1.0000 -1.0000 5637715 1599962205.70 151.4811 60.0003 32.0000 1.9748 1.9766 400.8837 401.3206 0.0684 -1.0000 -1.0000 5637793 1599962205.80 151.4811 60.0003 32.0000 1.9740 1.9758 400.9417 401.3793 0.0684 -1.0000 -1.0000 5638028 1599962205.90 151.4811 60.0003 32.0000 1.9745 1.9763 400.9171 401.3536 0.0684 -1.0000 -1.0000 5638090 1599962206.00 151.4811 60.0003 32.0000 1.9747 1.9765 400.9145 401.3518 0.0684 -1.0000 -1.0000 5638168 1599962206.10 151.5109 60.0003 32.0000 1.9749 1.9767 400.9407 401.3769 0.0683 -1.0000 -1.0000 5638231 1599962206.20 151.5109 60.0003 32.0000 1.9751 1.9769 400.8549 401.2917 0.0684 -1.0000 -1.0000 5638293 1599962206.30 151.5109 60.0003 32.0000 1.9746 1.9764 400.9101 401.3467 0.0683 -1.0000 -1.0000 5638762 1599962206.40 151.5109 60.0003 32.0000 1.9744 1.9762 400.9623 401.3995 0.0685 -1.0000 -1.0000 5638824 1599962206.50 151.5109 60.0003 32.0000 1.9740 1.9758 400.9281 401.3659 0.0684 -1.0000 -1.0000 5638887 1599962206.60 151.4946 60.0003 32.0000 1.9751 1.9769 400.8795 401.3167 0.0685 -1.0000 -1.0000 5638949 1599962206.70 151.4698 60.0003 32.0000 1.9741 1.9759 400.9488 401.3863 0.0685 -1.0000 -1.0000 5639012 1599962206.80 151.4698 60.0003 32.0000 1.9741 1.9759 400.9088 401.3468 0.0685 -1.0000 -1.0000 5639246 1599962206.90 151.4698 60.0003 32.0000 1.9744 1.9762 400.9214 401.3586 0.0684 -1.0000 -1.0000 5639324 1599962207.00 151.4698 60.0003 32.0000 1.9747 1.9765 400.8822 401.3201 0.0686 -1.0000 -1.0000 5639387 1599962207.10 151.4698 60.0003 32.0000 1.9742 1.9760 400.8931 401.3308 0.0685 -1.0000 -1.0000 5639449 1599962207.20 151.4874 60.0003 32.0000 1.9745 1.9762 400.9562 401.3936 0.0684 -1.0000 -1.0000 5639527 1599962207.30 151.4874 60.0003 32.0000 1.9737 1.9755 400.9696 401.4066 0.0685 -1.0000 -1.0000 5639761 1599962207.40 151.4874 60.0003 32.0000 1.9742 1.9759 400.8994 401.3371 0.0685 -1.0000 -1.0000 5639824 1599962207.50 151.4874 60.0003 32.0000 1.9748 1.9766 400.9709 401.4088 0.0685 -1.0000 -1.0000 5639887 1599962207.60 151.4874 60.0003 32.0000 1.9742 1.9760 400.8707 401.3079 0.0684 -1.0000 -1.0000 5639949 1599962207.70 151.4874 60.0003 32.0000 1.9749 1.9766 400.9098 401.3470 0.0684 -1.0000 -1.0000 5640027 1599962207.80 151.5430 60.0003 32.0000 1.9744 1.9761 400.8675 401.3047 0.0684 -1.0000 -1.0000 5640090 1599962207.90 151.5430 60.0003 32.0000 1.9749 1.9767 400.7861 401.2233 0.0684 -1.0000 -1.0000 5640152 1599962208.00 151.5430 60.0003 32.0000 1.9744 1.9762 400.8457 401.2827 0.0684 -1.0000 -1.0000 5640230 1599962208.10 151.5430 60.0003 32.0000 1.9748 1.9766 400.9568 401.3932 0.0684 -1.0000 -1.0000 5640293 1599962208.20 151.5430 60.0003 32.0000 1.9747 1.9765 400.8488 401.2869 0.0685 -1.0000 -1.0000 5640355 1599962208.30 151.5245 60.0003 32.0000 1.9748 1.9766 400.9225 401.3601 0.0685 -1.0000 -1.0000 5640496 1599962208.40 151.5142 60.0003 32.0000 1.9744 1.9762 400.9289 401.3664 0.0685 -1.0000 -1.0000 5640558 1599962208.50 151.5142 60.0003 32.0000 1.9742 1.9760 400.8797 401.3170 0.0684 -1.0000 -1.0000 5640621 1599962208.60 151.5142 60.0003 32.0000 1.9746 1.9763 400.9208 401.3591 0.0686 -1.0000 -1.0000 5640683 1599962208.70 151.5142 60.0003 32.0000 1.9750 1.9767 400.9021 401.3401 0.0686 -1.0000 -1.0000 5640746 1599962208.80 151.5142 60.0003 32.0000 1.9742 1.9760 400.9038 401.3419 0.0685 -1.0000 -1.0000 5640996 1599962208.90 151.4976 60.0003 32.0000 1.9746 1.9764 400.9424 401.3798 0.0685 -1.0000 -1.0000 5641058 1599962209.00 151.4976 60.0003 32.0000 1.9753 1.9771 400.8824 401.3202 0.0684 -1.0000 -1.0000 5641121 1599962209.10 151.4976 60.0003 32.0000 1.9745 1.9763 400.9093 401.3462 0.0684 -1.0000 -1.0000 5641183 1599962209.20 151.4976 60.0003 32.0000 1.9743 1.9761 400.8275 401.2653 0.0685 -1.0000 -1.0000 5641261 1599962209.30 151.4976 60.0003 32.0000 1.9750 1.9768 400.9129 401.3505 0.0685 -1.0000 -1.0000 5641324 1599962209.40 151.5031 60.0003 32.0000 1.9749 1.9767 400.9189 401.3581 0.0688 -1.0000 -1.0000 5641496 1599962209.50 151.5031 60.0003 32.0000 1.9751 1.9769 400.8424 401.2799 0.0685 -1.0000 -1.0000 5641574 1599962209.60 151.5031 60.0003 32.0000 1.9750 1.9768 400.8921 401.3297 0.0685 -1.0000 -1.0000 5641636 1599962209.70 151.5031 60.0003 32.0000 1.9746 1.9764 400.8561 401.2940 0.0685 -1.0000 -1.0000 5641714 1599962209.80 151.5031 60.0003 32.0000 1.9744 1.9762 400.8729 401.3098 0.0684 -1.0000 -1.0000 5641777 1599962209.90 151.5031 60.0003 32.0000 1.9752 1.9769 400.9193 401.3563 0.0684 -1.0000 -1.0000 5642245 1599962210.00 151.5323 60.0006 32.0000 1.9750 1.9768 400.8866 401.3247 0.0686 -1.0000 -1.0000 5642323 1599962210.10 151.5323 60.0006 32.0000 1.9740 1.9758 400.9711 401.4088 0.0684 -1.0000 -1.0000 5642386 1599962210.20 151.5323 60.0006 32.0000 1.9749 1.9767 400.9276 401.3646 0.0684 -1.0000 -1.0000 5642448 1599962210.30 151.5323 60.0006 32.0000 1.9745 1.9763 400.9158 401.3523 0.0683 -1.0000 -1.0000 5642511 1599962210.40 151.5323 60.0006 32.0000 1.9747 1.9764 400.8663 401.3033 0.0684 -1.0000 -1.0000 5642761 1599962210.50 151.5141 60.0006 32.0000 1.9745 1.9763 400.9101 401.3469 0.0684 -1.0000 -1.0000 5642823 1599962210.60 151.5141 60.0006 32.0000 1.9738 1.9756 400.8943 401.3313 0.0683 -1.0000 -1.0000 5642886 1599962210.70 151.5141 60.0006 32.0000 1.9748 1.9766 400.8901 401.3271 0.0685 -1.0000 -1.0000 5642948 1599962210.80 151.5141 60.0006 32.0000 1.9747 1.9765 400.8048 401.2433 0.0686 -1.0000 -1.0000 5643011 1599962210.90 151.5141 60.0006 32.0000 1.9747 1.9765 400.8346 401.2716 0.0684 -1.0000 -1.0000 5643089 1599962211.00 151.4811 60.0006 32.0000 1.9748 1.9765 400.8695 401.3070 0.0684 -1.0000 -1.0000 5643151 1599962211.10 151.4727 60.0006 32.0000 1.9748 1.9766 400.8584 401.2956 0.0684 -1.0000 -1.0000 5643214 1599962211.20 151.4727 60.0006 32.0000 1.9743 1.9761 400.9064 401.3441 0.0685 -1.0000 -1.0000 5643292 1599962211.30 151.4727 60.0006 32.0000 1.9745 1.9762 400.8261 401.2636 0.0684 -1.0000 -1.0000 5643354 1599962211.40 151.4727 60.0006 32.0000 1.9742 1.9760 400.8674 401.3050 0.0685 -1.0000 -1.0000 5643479 1599962211.50 151.4727 60.0006 32.0000 1.9741 1.9759 400.8356 401.2728 0.0684 -1.0000 -1.0000 5643542 1599962211.60 151.5205 60.0006 32.0000 1.9752 1.9770 400.9002 401.3376 0.0685 -1.0000 -1.0000 5643620 1599962211.70 151.5205 60.0006 32.0000 1.9746 1.9763 400.8830 401.3207 0.0685 -1.0000 -1.0000 5643683 1599962211.80 151.5205 60.0006 32.0000 1.9743 1.9760 400.9009 401.3389 0.0685 -1.0000 -1.0000 5643745 1599962211.90 151.5205 60.0006 32.0000 1.9747 1.9765 400.8798 401.3163 0.0683 -1.0000 -1.0000 5643807 1599962212.00 151.5205 60.0006 32.0000 1.9752 1.9770 400.8485 401.2863 0.0685 -1.0000 -1.0000 5643886 1599962212.10 151.4447 60.0006 32.0000 1.9753 1.9771 400.9026 401.3402 0.0685 -1.0000 -1.0000 5643948 1599962212.20 151.4411 60.0006 32.0000 1.9745 1.9763 400.8573 401.2956 0.0686 -1.0000 -1.0000 5644010 1599962212.30 151.4411 60.0006 32.0000 1.9744 1.9761 400.8873 401.3246 0.0684 -1.0000 -1.0000 5644089 1599962212.40 151.4411 60.0006 32.0000 1.9744 1.9762 400.8028 401.2396 0.0684 -1.0000 -1.0000 5644151 1599962212.50 151.4411 60.0006 32.0000 1.9744 1.9762 400.8260 401.2633 0.0684 -1.0000 -1.0000 5644323 1599962212.60 151.4539 60.0006 32.0000 1.9747 1.9765 400.8959 401.3345 0.0686 -1.0000 -1.0000 5644401 1599962212.70 151.5333 60.0006 32.0000 1.9750 1.9768 400.8282 401.2659 0.0685 -1.0000 -1.0000 5644448 1599962212.80 151.5333 60.0006 32.0000 1.9749 1.9766 400.8698 401.3079 0.0685 -1.0000 -1.0000 5644510 1599962212.90 151.5333 60.0006 32.0000 1.9749 1.9767 400.9291 401.3662 0.0684 -1.0000 -1.0000 5644589 1599962213.00 151.5333 60.0006 32.0000 1.9749 1.9766 400.8705 401.3079 0.0685 -1.0000 -1.0000 5644979 1599962213.10 151.5333 60.0006 32.0000 1.9744 1.9762 400.8985 401.3359 0.0685 -1.0000 -1.0000 5645042 1599962213.20 151.4564 60.0006 32.0000 1.9748 1.9765 400.8651 401.3035 0.0686 -1.0000 -1.0000 5645120 1599962213.30 151.4564 60.0006 32.0000 1.9746 1.9764 400.8626 401.3007 0.0685 -1.0000 -1.0000 5645182 1599962213.40 151.4564 60.0006 32.0000 1.9743 1.9761 400.8742 401.3116 0.0685 -1.0000 -1.0000 5645245 1599962213.50 151.4564 60.0006 32.0000 1.9748 1.9765 400.8682 401.3064 0.0685 -1.0000 -1.0000 5645307 1599962213.60 151.4564 60.0006 32.0000 1.9737 1.9755 400.8451 401.2831 0.0686 -1.0000 -1.0000 5645370 1599962213.70 151.4691 60.0006 32.0000 1.9737 1.9755 400.8226 401.2603 0.0685 -1.0000 -1.0000 5645448 1599962213.80 151.4769 60.0006 32.0000 1.9747 1.9765 400.8504 401.2879 0.0685 -1.0000 -1.0000 5645510 1599962213.90 151.4769 60.0006 32.0000 1.9750 1.9768 400.8813 401.3193 0.0686 -1.0000 -1.0000 5645573 1599962214.00 151.4769 60.0006 32.0000 1.9745 1.9763 400.7773 401.2146 0.0684 -1.0000 -1.0000 5646026 1599962214.10 151.4769 60.0006 32.0000 1.9741 1.9759 400.8011 401.2383 0.0685 -1.0000 -1.0000 5646088 1599962214.20 151.4769 60.0006 32.0000 1.9741 1.9758 400.8644 401.3022 0.0685 -1.0000 -1.0000 5646151 1599962214.30 151.4555 60.0006 32.0000 1.9745 1.9762 400.8633 401.3005 0.0685 -1.0000 -1.0000 5646229 1599962214.40 151.4555 60.0006 32.0000 1.9754 1.9772 400.8486 401.2872 0.0687 -1.0000 -1.0000 5646291 1599962214.50 151.4555 60.0006 32.0000 1.9746 1.9763 400.8971 401.3350 0.0684 -1.0000 -1.0000 5646557 1599962214.60 151.4555 60.0006 32.0000 1.9747 1.9765 400.8754 401.3135 0.0685 -1.0000 -1.0000 5646635 1599962214.70 151.4555 60.0006 32.0000 1.9744 1.9761 400.8731 401.3109 0.0685 -1.0000 -1.0000 5646697 1599962214.80 151.4800 60.0005 32.0000 1.9741 1.9759 400.7440 401.1822 0.0686 -1.0000 -1.0000 5646760 1599962214.90 151.4800 60.0005 32.0000 1.9741 1.9758 400.8052 401.2431 0.0685 -1.0000 -1.0000 5646838 1599962215.00 151.4800 60.0005 32.0000 1.9745 1.9762 400.7906 401.2280 0.0686 -1.0000 -1.0000 5647229 1599962215.10 151.4800 60.0005 32.0000 1.9744 1.9762 400.8175 401.2564 0.0687 -1.0000 -1.0000 5647291 1599962215.20 151.4800 60.0005 32.0000 1.9745 1.9762 400.8440 401.2818 0.0685 -1.0000 -1.0000 5647354 1599962215.30 151.4800 60.0005 32.0000 1.9744 1.9762 400.8199 401.2575 0.0685 -1.0000 -1.0000 5647416 1599962215.40 151.4800 60.0005 32.0000 1.9749 1.9767 400.8234 401.2612 0.0685 -1.0000 -1.0000 5647478 1599962215.50 151.4756 60.0005 32.0000 1.9739 1.9757 400.8410 401.2794 0.0687 -1.0000 -1.0000 5647557 1599962215.60 151.4756 60.0005 32.0000 1.9748 1.9766 400.8413 401.2804 0.0687 -1.0000 -1.0000 5647619 1599962215.70 151.4756 60.0005 32.0000 1.9752 1.9770 400.9044 401.3418 0.0684 -1.0000 -1.0000 5647697 1599962215.80 151.4756 60.0005 32.0000 1.9739 1.9756 400.8205 401.2584 0.0686 -1.0000 -1.0000 5647760 1599962215.90 151.5281 60.0005 32.0000 1.9744 1.9762 400.8488 401.2869 0.0686 -1.0000 -1.0000 5647822 1599962216.00 151.5281 60.0005 32.0000 1.9743 1.9760 400.8135 401.2517 0.0685 -1.0000 -1.0000 5648306 1599962216.10 151.5281 60.0005 32.0000 1.9745 1.9763 400.8550 401.2923 0.0685 -1.0000 -1.0000 5648369 1599962216.20 151.5281 60.0005 32.0000 1.9748 1.9765 400.8747 401.3127 0.0686 -1.0000 -1.0000 5648431 1599962216.30 151.5281 60.0005 32.0000 1.9749 1.9767 400.8724 401.3113 0.0687 -1.0000 -1.0000 5648494 1599962216.40 151.5209 60.0005 32.0000 1.9744 1.9762 400.8487 401.2871 0.0686 -1.0000 -1.0000 5648556 1599962216.50 151.4656 60.0005 32.0000 1.9751 1.9769 400.7676 401.2050 0.0685 -1.0000 -1.0000 5649103 1599962216.60 151.4656 60.0005 32.0000 1.9746 1.9763 400.8423 401.2799 0.0685 -1.0000 -1.0000 5649181 1599962216.70 151.4656 60.0005 32.0000 1.9751 1.9769 400.8041 401.2416 0.0684 -1.0000 -1.0000 5649244 1599962216.80 151.4656 60.0005 32.0000 1.9747 1.9765 400.8733 401.3112 0.0686 -1.0000 -1.0000 5649306 1599962216.90 151.4656 60.0005 32.0000 1.9740 1.9758 400.8305 401.2694 0.0687 -1.0000 -1.0000 5649384 1599962217.00 151.5164 60.0005 32.0000 1.9747 1.9765 400.8270 401.2655 0.0686 -1.0000 -1.0000 5649462 1599962217.10 151.5164 60.0005 32.0000 1.9742 1.9760 400.7650 401.2020 0.0685 -1.0000 -1.0000 5649525 1599962217.20 151.5164 60.0005 32.0000 1.9741 1.9759 400.7846 401.2233 0.0687 -1.0000 -1.0000 5649587 1599962217.30 151.5164 60.0005 32.0000 1.9745 1.9762 400.8387 401.2770 0.0686 -1.0000 -1.0000 5649650 1599962217.40 151.5164 60.0005 32.0000 1.9750 1.9768 400.7965 401.2345 0.0686 -1.0000 -1.0000 5649728 1599962217.50 151.4865 60.0005 32.0000 1.9743 1.9760 400.8251 401.2637 0.0686 -1.0000 -1.0000 5649790 1599962217.60 151.4731 60.0005 32.0000 1.9743 1.9760 400.8079 401.2450 0.0684 -1.0000 -1.0000 5649853 1599962217.70 151.4731 60.0005 32.0000 1.9744 1.9762 400.8645 401.3031 0.0686 -1.0000 -1.0000 5649931 1599962217.80 151.4731 60.0005 32.0000 1.9747 1.9765 400.8705 401.3086 0.0686 -1.0000 -1.0000 5649994 1599962217.90 151.4731 60.0005 32.0000 1.9738 1.9756 400.7947 401.2331 0.0686 -1.0000 -1.0000 5650056 1599962218.00 151.4731 60.0005 32.0000 1.9742 1.9759 400.8357 401.2737 0.0685 -1.0000 -1.0000 5650134 1599962218.10 151.4952 60.0005 32.0000 1.9740 1.9758 400.7894 401.2280 0.0687 -1.0000 -1.0000 5650509 1599962218.20 151.4952 60.0005 32.0000 1.9740 1.9758 400.8191 401.2585 0.0688 -1.0000 -1.0000 5650572 1599962218.30 151.4952 60.0005 32.0000 1.9751 1.9769 400.8879 401.3268 0.0687 -1.0000 -1.0000 5650650 1599962218.40 151.4952 60.0005 32.0000 1.9743 1.9761 400.8661 401.3043 0.0686 -1.0000 -1.0000 5650712 1599962218.50 151.4952 60.0005 32.0000 1.9743 1.9761 400.8978 401.3363 0.0686 -1.0000 -1.0000 5650775 1599962218.60 151.4952 60.0005 32.0000 1.9744 1.9761 400.9029 401.3407 0.0685 -1.0000 -1.0000 5651071 1599962218.70 151.4952 60.0005 32.0000 1.9741 1.9759 400.8072 401.2458 0.0687 -1.0000 -1.0000 5651134 1599962218.80 151.4952 60.0005 32.0000 1.9744 1.9762 400.8535 401.2914 0.0685 -1.0000 -1.0000 5651196 1599962218.90 151.4952 60.0005 32.0000 1.9746 1.9764 400.8128 401.2504 0.0685 -1.0000 -1.0000 5651259 1599962219.00 151.4952 60.0005 32.0000 1.9753 1.9771 400.8096 401.2474 0.0686 -1.0000 -1.0000 5651321 1599962219.10 151.4952 60.0005 32.0000 1.9747 1.9765 400.8837 401.3220 0.0686 -1.0000 -1.0000 5651759 1599962219.20 151.4952 60.0005 32.0000 1.9743 1.9761 400.8179 401.2563 0.0686 -1.0000 -1.0000 5651821 1599962219.30 151.4952 60.0005 32.0000 1.9745 1.9763 400.8015 401.2391 0.0685 -1.0000 -1.0000 5651884 1599962219.40 151.4952 60.0005 32.0000 1.9743 1.9760 400.7800 401.2187 0.0687 -1.0000 -1.0000 5651946 1599962219.50 151.4952 60.0005 32.0000 1.9745 1.9763 400.8324 401.2703 0.0685 -1.0000 -1.0000 5652024 1599962219.60 151.4667 60.0005 32.0000 1.9746 1.9764 400.7501 401.1882 0.0686 -1.0000 -1.0000 5652555 1599962219.70 151.4991 60.0011 32.0000 1.9748 1.9766 400.8411 401.2798 0.0686 -1.0000 -1.0000 5652634 1599962219.80 151.4991 60.0011 32.0000 1.9745 1.9763 400.9154 401.3538 0.0686 -1.0000 -1.0000 5652696 1599962219.90 151.4991 60.0011 32.0000 1.9748 1.9766 400.8766 401.3155 0.0687 -1.0000 -1.0000 5652759 1599962220.00 151.4991 60.0011 32.0000 1.9741 1.9758 400.8133 401.2522 0.0687 -1.0000 -1.0000 5652837 1599962220.10 151.4991 60.0011 32.0000 1.9751 1.9769 400.8319 401.2711 0.0688 -1.0000 -1.0000 5652899 1599962220.20 151.4979 60.0011 32.0000 1.9751 1.9769 400.9562 401.3949 0.0686 -1.0000 -1.0000 5652962 1599962220.30 151.4974 60.0011 32.0000 1.9742 1.9760 400.9117 401.3495 0.0686 -1.0000 -1.0000 5653024 1599962220.40 151.4974 60.0011 32.0000 1.9748 1.9766 400.9098 401.3475 0.0685 -1.0000 -1.0000 5653087 1599962220.50 151.4974 60.0011 32.0000 1.9744 1.9761 400.8617 401.2999 0.0686 -1.0000 -1.0000 5653149 1599962220.60 151.4974 60.0011 32.0000 1.9751 1.9768 400.8382 401.2769 0.0687 -1.0000 -1.0000 5653540 1599962220.70 151.5130 60.0011 32.0000 1.9752 1.9769 400.8350 401.2741 0.0687 -1.0000 -1.0000 5653602 1599962220.80 151.5130 60.0011 32.0000 1.9745 1.9763 400.8036 401.2417 0.0686 -1.0000 -1.0000 5653664 1599962220.90 151.5130 60.0011 32.0000 1.9749 1.9767 400.9009 401.3396 0.0687 -1.0000 -1.0000 5653743 1599962221.00 151.5130 60.0011 32.0000 1.9741 1.9758 400.9565 401.3939 0.0685 -1.0000 -1.0000 5653805 1599962221.10 151.5130 60.0011 32.0000 1.9753 1.9771 400.8521 401.2907 0.0686 -1.0000 -1.0000 5653868 1599962221.20 151.5130 60.0011 32.0000 1.9744 1.9762 400.8843 401.3218 0.0684 -1.0000 -1.0000 5653946 1599962221.30 151.4599 60.0011 32.0000 1.9746 1.9764 400.8593 401.2980 0.0687 -1.0000 -1.0000 5654008 1599962221.40 151.4599 60.0011 32.0000 1.9742 1.9760 400.8940 401.3328 0.0687 -1.0000 -1.0000 5654071 1599962221.50 151.4599 60.0011 32.0000 1.9751 1.9769 400.8623 401.3011 0.0687 -1.0000 -1.0000 5654149 1599962221.60 151.4599 60.0011 32.0000 1.9755 1.9772 400.8452 401.2837 0.0686 -1.0000 -1.0000 5654211 1599962221.70 151.4599 60.0011 32.0000 1.9745 1.9762 400.8470 401.2855 0.0687 -1.0000 -1.0000 5654289 1599962221.80 151.4599 60.0011 32.0000 1.9749 1.9766 400.8594 401.2979 0.0686 -1.0000 -1.0000 5654352 1599962221.90 151.4599 60.0011 32.0000 1.9739 1.9757 400.8102 401.2494 0.0687 -1.0000 -1.0000 5654414 1599962222.00 151.4599 60.0011 32.0000 1.9742 1.9760 400.8126 401.2518 0.0687 -1.0000 -1.0000 5654492 1599962222.10 151.4599 60.0011 32.0000 1.9741 1.9759 400.9136 401.3521 0.0686 -1.0000 -1.0000 5654571 1599962222.20 151.4599 60.0011 32.0000 1.9743 1.9761 400.8714 401.3107 0.0687 -1.0000 -1.0000 5654633 1599962222.30 151.4599 60.0011 32.0000 1.9740 1.9758 400.9095 401.3487 0.0687 -1.0000 -1.0000 5654695 1599962222.40 151.4683 60.0011 32.0000 1.9748 1.9766 400.9551 401.3940 0.0687 -1.0000 -1.0000 5654758 1599962222.50 151.4683 60.0011 32.0000 1.9744 1.9762 400.9310 401.3704 0.0687 -1.0000 -1.0000 5654821 1599962222.60 151.4683 60.0011 32.0000 1.9751 1.9769 400.8507 401.2896 0.0687 -1.0000 -1.0000 5654899 1599962222.70 151.4683 60.0011 32.0000 1.9744 1.9762 400.8563 401.2948 0.0686 -1.0000 -1.0000 5654977 1599962222.80 151.4683 60.0011 32.0000 1.9740 1.9757 400.8844 401.3228 0.0686 -1.0000 -1.0000 5655039 1599962222.90 151.4683 60.0011 32.0000 1.9742 1.9760 400.7831 401.2210 0.0686 -1.0000 -1.0000 5655117 1599962223.00 151.4683 60.0011 32.0000 1.9736 1.9754 400.8537 401.2925 0.0687 -1.0000 -1.0000 5655180 1599962223.10 151.4683 60.0011 32.0000 1.9740 1.9758 400.8192 401.2576 0.0687 -1.0000 -1.0000 5655242 1599962223.20 151.4683 60.0011 32.0000 1.9742 1.9760 400.9229 401.3621 0.0687 -1.0000 -1.0000 5655305 1599962223.30 151.4683 60.0011 32.0000 1.9745 1.9763 400.8333 401.2725 0.0688 -1.0000 -1.0000 5655367 1599962223.40 151.4683 60.0011 32.0000 1.9745 1.9763 400.8717 401.3114 0.0688 -1.0000 -1.0000 5655430 1599962223.50 151.4692 60.0011 32.0000 1.9740 1.9758 400.8479 401.2865 0.0686 -1.0000 -1.0000 5655508 1599962223.60 151.4737 60.0011 32.0000 1.9745 1.9763 400.7232 401.1622 0.0687 -1.0000 -1.0000 5655570 1599962223.70 151.4737 60.0011 32.0000 1.9742 1.9760 400.8534 401.2923 0.0687 -1.0000 -1.0000 5656523 1599962223.80 151.4737 60.0011 32.0000 1.9744 1.9762 400.7658 401.2042 0.0686 -1.0000 -1.0000 5656586 1599962223.90 151.4737 60.0011 32.0000 1.9744 1.9762 400.8920 401.3303 0.0686 -1.0000 -1.0000 5656648 1599962224.00 151.5040 60.0011 32.0000 1.9746 1.9764 400.8173 401.2561 0.0687 -1.0000 -1.0000 5656711 1599962224.10 151.5040 60.0011 32.0000 1.9751 1.9768 400.7793 401.2168 0.0685 -1.0000 -1.0000 5656789 1599962224.20 151.5040 60.0011 32.0000 1.9746 1.9764 400.7800 401.2188 0.0686 -1.0000 -1.0000 5656851 1599962224.30 151.5040 60.0011 32.0000 1.9746 1.9764 400.8580 401.2967 0.0687 -1.0000 -1.0000 5656914 1599962224.40 151.5040 60.0011 32.0000 1.9744 1.9762 400.9391 401.3788 0.0688 -1.0000 -1.0000 5656976 1599962224.50 151.5040 60.0011 32.0000 1.9749 1.9766 400.8478 401.2869 0.0687 -1.0000 -1.0000 5657039 1599962224.60 151.5061 60.0014 32.0000 1.9745 1.9763 400.8450 401.2835 0.0686 -1.0000 -1.0000 5657117 1599962224.70 151.5063 60.0015 32.0000 1.9747 1.9765 400.7852 401.2244 0.0687 -1.0000 -1.0000 5657179 1599962224.80 151.5063 60.0015 32.0000 1.9736 1.9753 400.8112 401.2499 0.0687 -1.0000 -1.0000 5657242 1599962224.90 151.5063 60.0015 32.0000 1.9751 1.9769 400.7864 401.2253 0.0687 -1.0000 -1.0000 5657320 1599962225.00 151.5063 60.0015 32.0000 1.9751 1.9769 400.8255 401.2644 0.0687 -1.0000 -1.0000 5657382 1599962225.10 151.5063 60.0015 32.0000 1.9744 1.9762 400.7931 401.2317 0.0687 -1.0000 -1.0000 5657445 1599962225.20 151.4617 60.0015 32.0000 1.9742 1.9760 400.7806 401.2187 0.0686 -1.0000 -1.0000 5657507 1599962225.30 151.4617 60.0015 32.0000 1.9745 1.9763 400.8365 401.2751 0.0687 -1.0000 -1.0000 5657585 1599962225.40 151.4617 60.0015 32.0000 1.9748 1.9765 400.7881 401.2274 0.0688 -1.0000 -1.0000 5657632 1599962225.50 151.4617 60.0015 32.0000 1.9745 1.9763 400.7982 401.2372 0.0687 -1.0000 -1.0000 5657710 1599962225.60 151.4617 60.0015 32.0000 1.9743 1.9761 400.7543 401.1934 0.0686 -1.0000 -1.0000 5657773 1599962225.70 151.4617 60.0015 32.0000 1.9743 1.9761 400.8294 401.2672 0.0686 -1.0000 -1.0000 5657851 1599962225.80 151.4932 60.0015 32.0000 1.9741 1.9759 400.8188 401.2575 0.0687 -1.0000 -1.0000 5657913 1599962225.90 151.5037 60.0015 32.0000 1.9747 1.9765 400.8209 401.2605 0.0688 -1.0000 -1.0000 5657992 1599962226.00 151.5037 60.0015 32.0000 1.9737 1.9755 400.8626 401.3017 0.0687 -1.0000 -1.0000 5658070 1599962226.10 151.5037 60.0015 32.0000 1.9746 1.9764 400.8145 401.2537 0.0688 -1.0000 -1.0000 5658132 1599962226.20 151.5037 60.0015 32.0000 1.9745 1.9763 400.8761 401.3155 0.0687 -1.0000 -1.0000 5658195 1599962226.30 151.5037 60.0015 32.0000 1.9746 1.9764 400.8374 401.2762 0.0687 -1.0000 -1.0000 5658585 1599962226.40 151.4976 60.0015 32.0000 1.9750 1.9768 400.9118 401.3503 0.0687 -1.0000 -1.0000 5658648 1599962226.50 151.4976 60.0015 32.0000 1.9747 1.9765 400.8509 401.2908 0.0688 -1.0000 -1.0000 5658710 1599962226.60 151.4976 60.0015 32.0000 1.9753 1.9771 400.8932 401.3323 0.0687 -1.0000 -1.0000 5658773 1599962226.70 151.4976 60.0015 32.0000 1.9750 1.9768 400.7680 401.2084 0.0688 -1.0000 -1.0000 5658835 1599962226.80 151.4976 60.0015 32.0000 1.9747 1.9764 400.8660 401.3046 0.0687 -1.0000 -1.0000 5658898 1599962226.90 151.4802 60.0015 32.0000 1.9747 1.9765 400.8726 401.3119 0.0687 -1.0000 -1.0000 5658976 1599962227.00 151.4802 60.0015 32.0000 1.9746 1.9764 400.8439 401.2831 0.0687 -1.0000 -1.0000 5659038 1599962227.10 151.4802 60.0015 32.0000 1.9740 1.9757 400.9091 401.3479 0.0687 -1.0000 -1.0000 5659101 1599962227.20 151.4802 60.0015 32.0000 1.9744 1.9762 400.8500 401.2892 0.0688 -1.0000 -1.0000 5659179 1599962227.30 151.4802 60.0015 32.0000 1.9748 1.9766 400.8750 401.3146 0.0688 -1.0000 -1.0000 5659304 1599962227.40 151.4802 60.0015 32.0000 1.9745 1.9762 400.8551 401.2946 0.0688 -1.0000 -1.0000 5659366 1599962227.50 151.4802 60.0015 32.0000 1.9747 1.9765 400.8488 401.2874 0.0687 -1.0000 -1.0000 5659429 1599962227.60 151.4802 60.0015 32.0000 1.9752 1.9770 400.8907 401.3307 0.0689 -1.0000 -1.0000 5659491 1599962227.70 151.5526 60.0015 32.0000 1.9754 1.9772 400.8683 401.3073 0.0686 -1.0000 -1.0000 5659569 1599962227.80 151.5526 60.0015 32.0000 1.9752 1.9770 400.9230 401.3627 0.0688 -1.0000 -1.0000 5659835 1599962227.90 151.5526 60.0015 32.0000 1.9748 1.9766 400.9239 401.3635 0.0687 -1.0000 -1.0000 5659897 1599962228.00 151.4780 60.0015 32.0000 1.9749 1.9766 400.8664 401.3050 0.0686 -1.0000 -1.0000 5659960 1599962228.10 151.4780 60.0015 32.0000 1.9746 1.9764 400.9231 401.3611 0.0686 -1.0000 -1.0000 5700022 1599962228.20 151.4780 60.0015 32.0000 1.9750 1.9767 400.8828 401.3225 0.0688 -1.0000 -1.0000 5700085 1599962228.30 151.4780 60.0015 32.0000 1.9748 1.9766 400.8332 401.2721 0.0687 -1.0000 -1.0000 5700538 1599962228.40 151.4780 60.0015 32.0000 1.9745 1.9763 400.8395 401.2790 0.0687 -1.0000 -1.0000 5700600 1599962228.50 151.4770 60.0015 32.0000 1.9743 1.9760 400.8131 401.2519 0.0687 -1.0000 -1.0000 5700663 1599962228.60 151.4701 60.0015 32.0000 1.9743 1.9761 400.8323 401.2714 0.0688 -1.0000 -1.0000 5700741 1599962228.70 151.4701 60.0015 32.0000 1.9738 1.9756 400.8781 401.3182 0.0689 -1.0000 -1.0000 5700803 1599962228.80 151.4701 60.0015 32.0000 1.9751 1.9769 400.8627 401.3025 0.0688 -1.0000 -1.0000 5701022 1599962228.90 151.4701 60.0015 32.0000 1.9745 1.9763 400.8750 401.3140 0.0687 -1.0000 -1.0000 5701100 1599962229.00 151.4701 60.0015 32.0000 1.9745 1.9763 400.8171 401.2575 0.0688 -1.0000 -1.0000 5701163 1599962229.10 151.4697 60.0015 32.0000 1.9741 1.9758 400.8342 401.2735 0.0688 -1.0000 -1.0000 5701225 1599962229.20 151.4697 60.0015 32.0000 1.9745 1.9763 400.8648 401.3042 0.0687 -1.0000 -1.0000 5701288 1599962229.30 151.4697 60.0015 32.0000 1.9742 1.9760 400.8811 401.3200 0.0687 -1.0000 -1.0000 5701366 1599962229.40 151.4697 60.0015 32.0000 1.9745 1.9763 400.8450 401.2851 0.0690 -1.0000 -1.0000 5701491 1599962229.50 151.4697 60.0015 32.0000 1.9745 1.9763 400.8217 401.2608 0.0687 -1.0000 -1.0000 5701553 1599962229.60 151.5223 60.0013 32.0000 1.9745 1.9762 400.9120 401.3511 0.0687 -1.0000 -1.0000 5701616 1599962229.70 151.5284 60.0013 32.0000 1.9743 1.9761 400.8247 401.2638 0.0687 -1.0000 -1.0000 5701694 1599962229.80 151.5284 60.0013 32.0000 1.9741 1.9759 400.8279 401.2671 0.0688 -1.0000 -1.0000 5701756 1599962229.90 151.5284 60.0013 32.0000 1.9746 1.9764 400.8331 401.2724 0.0687 -1.0000 -1.0000 5702038 1599962230.00 151.5284 60.0013 32.0000 1.9748 1.9766 400.8849 401.3244 0.0688 -1.0000 -1.0000 5702116 1599962230.10 151.5284 60.0013 32.0000 1.9749 1.9767 400.8582 401.2973 0.0687 -1.0000 -1.0000 5702178 1599962230.20 151.5284 60.0013 32.0000 1.9738 1.9756 400.8199 401.2588 0.0687 -1.0000 -1.0000 5702241 1599962230.30 151.4669 60.0013 32.0000 1.9744 1.9761 400.8162 401.2559 0.0688 -1.0000 -1.0000 5702303 1599962230.40 151.4669 60.0013 32.0000 1.9747 1.9765 400.8198 401.2585 0.0687 -1.0000 -1.0000 5702537 1599962230.50 151.4669 60.0013 32.0000 1.9739 1.9757 400.7659 401.2051 0.0688 -1.0000 -1.0000 5702600 1599962230.60 151.4669 60.0013 32.0000 1.9742 1.9760 400.8005 401.2391 0.0687 -1.0000 -1.0000 5702678 1599962230.70 151.4669 60.0013 32.0000 1.9748 1.9766 400.8508 401.2901 0.0688 -1.0000 -1.0000 5702741 1599962230.80 151.5076 60.0013 32.0000 1.9744 1.9762 400.9040 401.3431 0.0687 -1.0000 -1.0000 5702803 1599962230.90 151.5161 60.0013 32.0000 1.9749 1.9767 400.8854 401.3247 0.0687 -1.0000 -1.0000 5703006 1599962231.00 151.5161 60.0013 32.0000 1.9744 1.9762 400.8412 401.2797 0.0687 -1.0000 -1.0000 5703069 1599962231.10 151.5161 60.0013 32.0000 1.9742 1.9760 400.8654 401.3049 0.0688 -1.0000 -1.0000 5703131 1599962231.20 151.5161 60.0013 32.0000 1.9746 1.9763 400.8642 401.3038 0.0689 -1.0000 -1.0000 5703209 1599962231.30 151.5161 60.0013 32.0000 1.9746 1.9764 400.8503 401.2904 0.0688 -1.0000 -1.0000 5703272 1599962231.40 151.4972 60.0013 32.0000 1.9745 1.9763 400.9202 401.3595 0.0688 -1.0000 -1.0000 5703490 1599962231.50 151.4972 60.0013 32.0000 1.9745 1.9763 400.8326 401.2725 0.0689 -1.0000 -1.0000 5703568 1599962231.60 151.4972 60.0013 32.0000 1.9747 1.9764 400.9068 401.3466 0.0688 -1.0000 -1.0000 5703631 1599962231.70 151.4972 60.0013 32.0000 1.9745 1.9763 400.8161 401.2560 0.0688 -1.0000 -1.0000 5703709 1599962231.80 151.4972 60.0013 32.0000 1.9744 1.9762 400.8229 401.2618 0.0688 -1.0000 -1.0000 5703772 1599962231.90 151.5121 60.0013 32.0000 1.9741 1.9759 400.8972 401.3370 0.0688 -1.0000 -1.0000 5704271 1599962232.00 151.5121 60.0013 32.0000 1.9744 1.9762 400.8972 401.3368 0.0688 -1.0000 -1.0000 5704334 1599962232.10 151.5121 60.0013 32.0000 1.9740 1.9758 400.8523 401.2912 0.0687 -1.0000 -1.0000 5704396 1599962232.20 151.5121 60.0013 32.0000 1.9746 1.9764 400.8407 401.2794 0.0687 -1.0000 -1.0000 5704459 1599962232.30 151.5121 60.0013 32.0000 1.9748 1.9766 400.8388 401.2782 0.0688 -1.0000 -1.0000 5704537 1599962232.40 151.5031 60.0013 32.0000 1.9739 1.9757 400.8175 401.2578 0.0689 -1.0000 -1.0000 5705006 1599962232.50 151.4974 60.0013 32.0000 1.9750 1.9767 400.8786 401.3178 0.0687 -1.0000 -1.0000 5705068 1599962232.60 151.4974 60.0013 32.0000 1.9745 1.9763 400.8614 401.3020 0.0689 -1.0000 -1.0000 5705146 1599962232.70 151.4974 60.0013 32.0000 1.9742 1.9760 400.8638 401.3031 0.0687 -1.0000 -1.0000 5705209 1599962232.80 151.4974 60.0013 32.0000 1.9748 1.9766 400.8505 401.2898 0.0688 -1.0000 -1.0000 5705271 1599962232.90 151.4974 60.0013 32.0000 1.9743 1.9761 400.9215 401.3616 0.0688 -1.0000 -1.0000 5705349 1599962233.00 151.4770 60.0013 32.0000 1.9747 1.9765 400.7922 401.2318 0.0689 -1.0000 -1.0000 5705834 1599962233.10 151.4770 60.0013 32.0000 1.9753 1.9770 400.7914 401.2313 0.0688 -1.0000 -1.0000 5705896 1599962233.20 151.4770 60.0013 32.0000 1.9744 1.9762 400.7962 401.2350 0.0687 -1.0000 -1.0000 5705974 1599962233.30 151.4770 60.0013 32.0000 1.9744 1.9762 400.7859 401.2249 0.0687 -1.0000 -1.0000 5706037 1599962233.40 151.4770 60.0013 32.0000 1.9745 1.9763 400.8411 401.2809 0.0689 -1.0000 -1.0000 5706099 1599962233.50 151.4761 60.0013 32.0000 1.9745 1.9763 400.8470 401.2878 0.0689 -1.0000 -1.0000 5706177 1599962233.60 151.4761 60.0013 32.0000 1.9749 1.9767 400.7655 401.2048 0.0688 -1.0000 -1.0000 5706240 1599962233.70 151.4761 60.0013 32.0000 1.9746 1.9764 400.8284 401.2683 0.0688 -1.0000 -1.0000 5706318 1599962233.80 151.4761 60.0013 32.0000 1.9743 1.9761 400.7619 401.2013 0.0688 -1.0000 -1.0000 5706381 1599962233.90 151.4761 60.0013 32.0000 1.9752 1.9770 400.7743 401.2142 0.0688 -1.0000 -1.0000 5706443 1599962234.00 151.4761 60.0013 32.0000 1.9747 1.9765 400.8508 401.2912 0.0690 -1.0000 -1.0000 5706505 1599962234.10 151.5383 60.0013 32.0000 1.9747 1.9765 400.8507 401.2909 0.0689 -1.0000 -1.0000 5706568 1599962234.20 151.5383 60.0013 32.0000 1.9741 1.9758 400.8107 401.2500 0.0687 -1.0000 -1.0000 5706630 1599962234.30 151.5383 60.0013 32.0000 1.9744 1.9762 400.8255 401.2639 0.0687 -1.0000 -1.0000 5706708 1599962234.40 151.5383 60.0013 32.0000 1.9745 1.9763 400.8238 401.2635 0.0688 -1.0000 -1.0000 5706771 1599962234.50 151.5383 60.0013 32.0000 1.9741 1.9759 400.8285 401.2678 0.0687 -1.0000 -1.0000 5706834 1599962234.60 151.5170 60.0011 32.0000 1.9741 1.9759 400.7570 401.1979 0.0690 -1.0000 -1.0000 5706911 1599962234.70 151.5170 60.0011 32.0000 1.9744 1.9762 400.8140 401.2541 0.0688 -1.0000 -1.0000 5706974 1599962234.80 151.5170 60.0011 32.0000 1.9747 1.9765 400.8428 401.2818 0.0687 -1.0000 -1.0000 5707037 1599962234.90 151.5170 60.0011 32.0000 1.9750 1.9768 400.9617 401.4018 0.0688 -1.0000 -1.0000 5707099 1599962235.00 151.5170 60.0011 32.0000 1.9753 1.9770 400.8912 401.3302 0.0686 -1.0000 -1.0000 5707161 1599962235.10 151.5170 60.0011 32.0000 1.9746 1.9763 400.8270 401.2669 0.0689 -1.0000 -1.0000 5707224 1599962235.20 151.5170 60.0011 32.0000 1.9749 1.9767 400.7645 401.2045 0.0689 -1.0000 -1.0000 5707302 1599962235.30 151.5170 60.0011 32.0000 1.9747 1.9765 400.8251 401.2643 0.0687 -1.0000 -1.0000 5707364 1599962235.40 151.5170 60.0011 32.0000 1.9752 1.9770 400.8523 401.2924 0.0689 -1.0000 -1.0000 5707427 1599962235.50 151.5170 60.0011 32.0000 1.9753 1.9771 400.8442 401.2842 0.0688 -1.0000 -1.0000 5708193 1599962235.60 151.5170 60.0011 32.0000 1.9745 1.9763 400.8510 401.2911 0.0689 -1.0000 -1.0000 5708255 1599962235.70 151.5165 60.0011 32.0000 1.9754 1.9772 400.8087 401.2489 0.0689 -1.0000 -1.0000 5708333 1599962235.80 151.5165 60.0011 32.0000 1.9751 1.9769 400.8827 401.3228 0.0688 -1.0000 -1.0000 5708395 1599962235.90 151.5165 60.0011 32.0000 1.9744 1.9761 400.7932 401.2332 0.0689 -1.0000 -1.0000 5708458 1599962236.00 151.5165 60.0011 32.0000 1.9744 1.9762 400.8845 401.3249 0.0689 -1.0000 -1.0000 5708521 1599962236.10 151.5165 60.0011 32.0000 1.9746 1.9764 400.8830 401.3230 0.0689 -1.0000 -1.0000 5708583 1599962236.20 151.5165 60.0011 32.0000 1.9747 1.9765 400.8769 401.3174 0.0689 -1.0000 -1.0000 5708646 1599962236.30 151.5165 60.0011 32.0000 1.9747 1.9764 400.8417 401.2814 0.0688 -1.0000 -1.0000 5708724 1599962236.40 151.5165 60.0011 32.0000 1.9761 1.9778 400.8065 401.2465 0.0689 -1.0000 -1.0000 5708786 1599962236.50 151.5165 60.0011 32.0000 1.9751 1.9769 400.8985 401.3384 0.0688 -1.0000 -1.0000 5708848 1599962236.60 151.5165 60.0011 32.0000 1.9751 1.9769 400.8696 401.3093 0.0688 -1.0000 -1.0000 5708927 1599962236.70 151.5165 60.0011 32.0000 1.9747 1.9765 400.8772 401.3168 0.0688 -1.0000 -1.0000 5709005 1599962236.80 151.5417 60.0011 32.0000 1.9753 1.9771 400.8683 401.3081 0.0688 -1.0000 -1.0000 5709067 1599962236.90 151.5417 60.0011 32.0000 1.9755 1.9773 400.8285 401.2678 0.0688 -1.0000 -1.0000 5709130 1599962237.00 151.5417 60.0011 32.0000 1.9744 1.9762 400.9093 401.3489 0.0688 -1.0000 -1.0000 5709208 1599962237.10 151.5417 60.0011 32.0000 1.9751 1.9769 400.7661 401.2060 0.0688 -1.0000 -1.0000 5709255 1599962237.20 151.5417 60.0011 32.0000 1.9750 1.9768 400.9154 401.3546 0.0687 -1.0000 -1.0000 5709333 1599962237.30 151.5411 60.0011 32.0000 1.9752 1.9770 400.8448 401.2842 0.0688 -1.0000 -1.0000 5709395 1599962237.40 151.5388 60.0011 32.0000 1.9753 1.9771 400.8887 401.3292 0.0689 -1.0000 -1.0000 5709458 1599962237.50 151.5388 60.0011 32.0000 1.9750 1.9768 400.8620 401.3021 0.0688 -1.0000 -1.0000 5709536 1599962237.60 151.5388 60.0011 32.0000 1.9748 1.9766 400.9206 401.3593 0.0686 -1.0000 -1.0000 5709755 1599962237.70 151.5388 60.0011 32.0000 1.9754 1.9772 400.7969 401.2376 0.0689 -1.0000 -1.0000 5709833 1599962237.80 151.5388 60.0011 32.0000 1.9746 1.9764 400.8042 401.2441 0.0689 -1.0000 -1.0000 5709895 1599962237.90 151.5118 60.0011 32.0000 1.9751 1.9768 400.8131 401.2524 0.0687 -1.0000 -1.0000 5709958 1599962238.00 151.5118 60.0011 32.0000 1.9748 1.9765 400.7388 401.1799 0.0690 -1.0000 -1.0000 5710020 1599962238.10 151.5118 60.0011 32.0000 1.9748 1.9766 400.8197 401.2602 0.0690 -1.0000 -1.0000 5710864 1599962238.20 151.5118 60.0011 32.0000 1.9740 1.9758 400.8373 401.2776 0.0689 -1.0000 -1.0000 5710926 1599962238.30 151.5118 60.0011 32.0000 1.9751 1.9769 400.8655 401.3050 0.0688 -1.0000 -1.0000 5711004 1599962238.40 151.5378 60.0011 32.0000 1.9752 1.9770 400.8718 401.3119 0.0689 -1.0000 -1.0000 5711067 1599962238.50 151.5576 60.0011 32.0000 1.9747 1.9765 400.8817 401.3203 0.0687 -1.0000 -1.0000 5711145 1599962238.60 151.5576 60.0011 32.0000 1.9744 1.9762 400.7996 401.2398 0.0689 -1.0000 -1.0000 5711223 1599962238.70 151.5576 60.0011 32.0000 1.9748 1.9766 400.8757 401.3163 0.0690 -1.0000 -1.0000 5711286 1599962238.80 151.5576 60.0011 32.0000 1.9748 1.9766 400.8623 401.3019 0.0688 -1.0000 -1.0000 5711348 1599962238.90 151.5576 60.0011 32.0000 1.9757 1.9775 400.8561 401.2958 0.0688 -1.0000 -1.0000 5711410 1599962239.00 151.5576 60.0011 32.0000 1.9746 1.9764 400.8978 401.3375 0.0688 -1.0000 -1.0000 5711473 1599962239.10 151.5576 60.0011 32.0000 1.9749 1.9767 400.7965 401.2364 0.0688 -1.0000 -1.0000 5711536 1599962239.20 151.5576 60.0011 32.0000 1.9749 1.9767 400.8048 401.2442 0.0688 -1.0000 -1.0000 5711613 1599962239.30 151.5576 60.0011 32.0000 1.9743 1.9761 400.8246 401.2647 0.0689 -1.0000 -1.0000 5711676 1599962239.40 151.5576 60.0011 32.0000 1.9751 1.9769 400.8073 401.2466 0.0687 -1.0000 -1.0000 5711739 1599962239.50 151.5576 60.0011 32.0000 1.9748 1.9766 400.7200 401.1600 0.0689 -1.0000 -1.0000 5711816 1599962239.60 151.4680 60.0000 32.0000 1.9750 1.9767 400.8658 401.3058 0.0689 -1.0000 -1.0000 5712035 1599962239.70 151.4680 60.0000 32.0000 1.9742 1.9760 400.8438 401.2845 0.0689 -1.0000 -1.0000 5712113 1599962239.80 151.4680 60.0000 32.0000 1.9749 1.9767 400.8799 401.3205 0.0690 -1.0000 -1.0000 5712176 1599962239.90 151.4680 60.0000 32.0000 1.9739 1.9756 400.7382 401.1776 0.0688 -1.0000 -1.0000 5712239 1599962240.00 151.4680 60.0000 32.0000 1.9751 1.9769 400.8274 401.2673 0.0689 -1.0000 -1.0000 5712301 1599962240.10 151.4680 60.0000 32.0000 1.9752 1.9769 400.8664 401.3066 0.0689 -1.0000 -1.0000 5712379 1599962240.20 151.5001 60.0000 32.0000 1.9746 1.9764 400.8378 401.2790 0.0690 -1.0000 -1.0000 5712441 1599962240.30 151.5162 60.0000 32.0000 1.9750 1.9768 400.8784 401.3189 0.0689 -1.0000 -1.0000 5712504 1599962240.40 151.5162 60.0000 32.0000 1.9751 1.9769 400.8666 401.3066 0.0688 -1.0000 -1.0000 5712567 1599962240.50 151.5162 60.0000 32.0000 1.9743 1.9761 400.9245 401.3646 0.0689 -1.0000 -1.0000 5712629 1599962240.60 151.5162 60.0000 32.0000 1.9749 1.9767 400.9296 401.3697 0.0689 -1.0000 -1.0000 5712707 1599962240.70 151.5162 60.0000 32.0000 1.9745 1.9763 400.8718 401.3126 0.0690 -1.0000 -1.0000 5712770 1599962240.80 151.5162 60.0000 32.0000 1.9738 1.9756 400.8449 401.2857 0.0690 -1.0000 -1.0000 5712832 1599962240.90 151.5162 60.0000 32.0000 1.9744 1.9762 400.8495 401.2906 0.0691 -1.0000 -1.0000 5712910 1599962241.00 151.5162 60.0000 32.0000 1.9746 1.9764 400.9209 401.3609 0.0689 -1.0000 -1.0000 5712973 1599962241.10 151.5162 60.0000 32.0000 1.9744 1.9762 400.8435 401.2839 0.0689 -1.0000 -1.0000 5713035 1599962241.20 151.5162 60.0000 32.0000 1.9744 1.9762 400.9101 401.3503 0.0689 -1.0000 -1.0000 5713097 1599962241.30 151.5198 60.0000 32.0000 1.9743 1.9761 400.8470 401.2876 0.0689 -1.0000 -1.0000 5713160 1599962241.40 151.5223 60.0000 32.0000 1.9744 1.9762 400.8547 401.2948 0.0688 -1.0000 -1.0000 5713223 1599962241.50 151.5223 60.0000 32.0000 1.9742 1.9759 400.8448 401.2847 0.0689 -1.0000 -1.0000 5713300 1599962241.60 151.4969 60.0000 32.0000 1.9742 1.9759 400.7927 401.2338 0.0690 -1.0000 -1.0000 5713363 1599962241.70 151.4969 60.0000 32.0000 1.9742 1.9760 400.8694 401.3102 0.0690 -1.0000 -1.0000 5713597 1599962241.80 151.4969 60.0000 32.0000 1.9743 1.9761 400.7863 401.2263 0.0689 -1.0000 -1.0000 5713660 1599962241.90 151.4958 60.0000 32.0000 1.9744 1.9762 400.9192 401.3606 0.0691 -1.0000 -1.0000 5713723 1599962242.00 151.4958 60.0000 32.0000 1.9742 1.9760 400.8341 401.2759 0.0691 -1.0000 -1.0000 5713800 1599962242.10 151.4958 60.0000 32.0000 1.9745 1.9763 400.8788 401.3199 0.0690 -1.0000 -1.0000 5713863 1599962242.20 151.4958 60.0000 32.0000 1.9746 1.9763 400.8485 401.2901 0.0691 -1.0000 -1.0000 5714082 1599962242.30 151.4958 60.0000 32.0000 1.9746 1.9764 400.9080 401.3484 0.0689 -1.0000 -1.0000 5714160 1599962242.40 151.4959 60.0000 32.0000 1.9748 1.9765 400.8518 401.2924 0.0689 -1.0000 -1.0000 5714222 1599962242.50 151.4959 60.0000 32.0000 1.9746 1.9764 400.8214 401.2607 0.0688 -1.0000 -1.0000 5714285 1599962242.60 151.4959 60.0000 32.0000 1.9746 1.9764 400.8467 401.2866 0.0689 -1.0000 -1.0000 5714363 1599962242.70 151.4959 60.0000 32.0000 1.9743 1.9761 400.7411 401.1823 0.0691 -1.0000 -1.0000 5714785 1599962242.80 151.4959 60.0000 32.0000 1.9748 1.9765 400.8289 401.2698 0.0690 -1.0000 -1.0000 5714847 1599962242.90 151.4959 60.0000 32.0000 1.9739 1.9757 400.8337 401.2741 0.0689 -1.0000 -1.0000 5714925 1599962243.00 151.5197 60.0000 32.0000 1.9739 1.9757 400.8413 401.2815 0.0689 -1.0000 -1.0000 5714988 1599962243.10 151.5197 60.0000 32.0000 1.9746 1.9764 400.7636 401.2039 0.0689 -1.0000 -1.0000 5715050 1599962243.20 151.5197 60.0000 32.0000 1.9749 1.9767 400.8254 401.2652 0.0688 -1.0000 -1.0000 5715300 1599962243.30 151.5197 60.0000 32.0000 1.9747 1.9765 400.7927 401.2330 0.0689 -1.0000 -1.0000 5715363 1599962243.40 151.5197 60.0000 32.0000 1.9747 1.9765 400.7679 401.2086 0.0690 -1.0000 -1.0000 5715425 1599962243.50 151.5304 60.0000 32.0000 1.9741 1.9759 400.8185 401.2600 0.0691 -1.0000 -1.0000 5715488 1599962243.60 151.5304 60.0000 32.0000 1.9742 1.9760 400.8201 401.2614 0.0690 -1.0000 -1.0000 5715550 1599962243.70 151.5304 60.0000 32.0000 1.9748 1.9766 400.7929 401.2342 0.0691 -1.0000 -1.0000 5715800 1599962243.80 151.5304 60.0000 32.0000 1.9744 1.9762 400.7851 401.2269 0.0691 -1.0000 -1.0000 5715862 1599962243.90 151.5304 60.0000 32.0000 1.9749 1.9767 400.8439 401.2850 0.0691 -1.0000 -1.0000 5715925 1599962244.00 151.5167 60.0000 32.0000 1.9746 1.9764 400.8110 401.2523 0.0690 -1.0000 -1.0000 5716003 1599962244.10 151.4947 60.0000 32.0000 1.9739 1.9756 400.8371 401.2773 0.0689 -1.0000 -1.0000 5716065 1599962244.20 151.4947 60.0000 32.0000 1.9747 1.9765 400.7369 401.1769 0.0689 -1.0000 -1.0000 5716284 1599962244.30 151.4947 60.0000 32.0000 1.9745 1.9763 400.8194 401.2598 0.0689 -1.0000 -1.0000 5716362 1599962244.40 151.4947 60.0000 32.0000 1.9747 1.9765 400.8337 401.2752 0.0690 -1.0000 -1.0000 5716425 1599962244.50 151.4947 60.0000 32.0000 1.9750 1.9768 400.8018 401.2419 0.0689 -1.0000 -1.0000 5716488 1599962244.60 151.5464 60.0001 32.0000 1.9742 1.9760 400.8459 401.2860 0.0689 -1.0000 -1.0000 5716565 1599962244.70 151.5464 60.0001 32.0000 1.9752 1.9770 400.8075 401.2489 0.0691 -1.0000 -1.0000 5716628 1599962244.80 151.5464 60.0001 32.0000 1.9746 1.9764 400.8339 401.2751 0.0690 -1.0000 -1.0000 5716800 1599962244.90 151.5464 60.0001 32.0000 1.9749 1.9767 400.8857 401.3271 0.0691 -1.0000 -1.0000 5716878 1599962245.00 151.5464 60.0001 32.0000 1.9752 1.9770 400.8231 401.2640 0.0690 -1.0000 -1.0000 5716941 1599962245.10 151.5464 60.0001 32.0000 1.9745 1.9763 400.8942 401.3348 0.0690 -1.0000 -1.0000 5717003 1599962245.20 151.5437 60.0001 32.0000 1.9740 1.9758 400.7648 401.2050 0.0689 -1.0000 -1.0000 5717065 1599962245.30 151.5388 60.0001 32.0000 1.9740 1.9758 400.8490 401.2895 0.0690 -1.0000 -1.0000 5717269 1599962245.40 151.5388 60.0001 32.0000 1.9749 1.9766 400.8825 401.3225 0.0688 -1.0000 -1.0000 5717331 1599962245.50 151.5388 60.0001 32.0000 1.9749 1.9767 400.7759 401.2161 0.0689 -1.0000 -1.0000 5717393 1599962245.60 151.5388 60.0001 32.0000 1.9741 1.9759 400.8407 401.2813 0.0690 -1.0000 -1.0000 5717456 1599962245.70 151.5388 60.0001 32.0000 1.9748 1.9766 400.8713 401.3125 0.0690 -1.0000 -1.0000 5717534 1599962245.80 151.4583 60.0001 32.0000 1.9749 1.9766 400.7853 401.2260 0.0690 -1.0000 -1.0000 5718081 1599962245.90 151.4583 60.0001 32.0000 1.9744 1.9762 400.8240 401.2648 0.0691 -1.0000 -1.0000 5718143 1599962246.00 151.4583 60.0001 32.0000 1.9744 1.9762 400.8605 401.3022 0.0691 -1.0000 -1.0000 5718222 1599962246.10 151.4583 60.0001 32.0000 1.9735 1.9753 400.8305 401.2718 0.0691 -1.0000 -1.0000 5718284 1599962246.20 151.4583 60.0001 32.0000 1.9743 1.9761 400.8629 401.3043 0.0690 -1.0000 -1.0000 5718346 1599962246.30 151.4727 60.0001 32.0000 1.9747 1.9764 400.8843 401.3250 0.0690 -1.0000 -1.0000 5718534 1599962246.40 151.4750 60.0001 32.0000 1.9749 1.9766 400.8641 401.3055 0.0690 -1.0000 -1.0000 5718596 1599962246.50 151.4750 60.0001 32.0000 1.9745 1.9763 400.8093 401.2494 0.0689 -1.0000 -1.0000 5718659 1599962246.60 151.4750 60.0001 32.0000 1.9746 1.9764 400.7700 401.2109 0.0690 -1.0000 -1.0000 5718737 1599962246.70 151.4750 60.0001 32.0000 1.9747 1.9765 400.8462 401.2868 0.0690 -1.0000 -1.0000 5718799 1599962246.80 151.4750 60.0001 32.0000 1.9751 1.9769 400.7500 401.1915 0.0691 -1.0000 -1.0000 5718862 1599962246.90 151.4750 60.0001 32.0000 1.9746 1.9764 400.9065 401.3476 0.0691 -1.0000 -1.0000 5718940 1599962247.00 151.4750 60.0001 32.0000 1.9743 1.9761 400.8918 401.3333 0.0691 -1.0000 -1.0000 5719002 1599962247.10 151.4750 60.0001 32.0000 1.9742 1.9760 400.8566 401.2979 0.0691 -1.0000 -1.0000 5719065 1599962247.20 151.4750 60.0001 32.0000 1.9746 1.9764 400.8664 401.3075 0.0691 -1.0000 -1.0000 5719128 1599962247.30 151.4750 60.0001 32.0000 1.9755 1.9773 400.8365 401.2777 0.0690 -1.0000 -1.0000 5719518 1599962247.40 151.5118 60.0001 32.0000 1.9745 1.9763 400.8450 401.2855 0.0689 -1.0000 -1.0000 5719581 1599962247.50 151.5078 60.0001 32.0000 1.9745 1.9762 400.8198 401.2608 0.0690 -1.0000 -1.0000 5719643 1599962247.60 151.5078 60.0001 32.0000 1.9749 1.9767 400.8518 401.2930 0.0690 -1.0000 -1.0000 5719705 1599962247.70 151.5078 60.0001 32.0000 1.9750 1.9767 400.7777 401.2179 0.0688 -1.0000 -1.0000 5719784 1599962247.80 151.5078 60.0001 32.0000 1.9745 1.9763 400.7683 401.2091 0.0690 -1.0000 -1.0000 5719846 1599962247.90 151.5008 60.0001 32.0000 1.9742 1.9760 400.7715 401.2127 0.0691 -1.0000 -1.0000 5719924 1599962248.00 151.4924 60.0001 32.0000 1.9747 1.9765 400.7858 401.2269 0.0690 -1.0000 -1.0000 5719987 1599962248.10 151.4924 60.0001 32.0000 1.9749 1.9767 400.7170 401.1569 0.0689 -1.0000 -1.0000 5720049 1599962248.20 151.4924 60.0001 32.0000 1.9742 1.9759 400.7852 401.2262 0.0691 -1.0000 -1.0000 5720111 1599962248.30 151.4924 60.0001 32.0000 1.9747 1.9765 400.8418 401.2835 0.0691 -1.0000 -1.0000 5720314 1599962248.40 151.4924 60.0001 32.0000 1.9750 1.9767 400.8437 401.2842 0.0690 -1.0000 -1.0000 5720377 1599962248.50 151.4999 60.0001 32.0000 1.9750 1.9768 400.7733 401.2142 0.0690 -1.0000 -1.0000 5720440 1599962248.60 151.4999 60.0001 32.0000 1.9746 1.9764 400.7993 401.2397 0.0689 -1.0000 -1.0000 5720502 1599962248.70 151.4999 60.0001 32.0000 1.9747 1.9765 400.8120 401.2527 0.0689 -1.0000 -1.0000 5720564 1599962248.80 151.4999 60.0001 32.0000 1.9744 1.9762 400.7654 401.2072 0.0692 -1.0000 -1.0000 5720627 1599962248.90 151.4999 60.0001 32.0000 1.9742 1.9760 400.8379 401.2789 0.0690 -1.0000 -1.0000 5720705 1599962249.00 151.5151 60.0001 32.0000 1.9744 1.9761 400.7952 401.2361 0.0690 -1.0000 -1.0000 5720768 1599962249.10 151.5151 60.0001 32.0000 1.9750 1.9768 400.7790 401.2207 0.0691 -1.0000 -1.0000 5720830 1599962249.20 151.5151 60.0001 32.0000 1.9746 1.9764 400.7777 401.2189 0.0690 -1.0000 -1.0000 5720892 1599962249.30 151.5151 60.0001 32.0000 1.9742 1.9760 400.7892 401.2304 0.0691 -1.0000 -1.0000 5721783 1599962249.40 151.5151 60.0001 32.0000 1.9743 1.9761 400.8719 401.3121 0.0690 -1.0000 -1.0000 5721845 1599962249.50 151.5091 60.0001 32.0000 1.9748 1.9766 400.8112 401.2522 0.0690 -1.0000 -1.0000 5721924 1599962249.60 151.4680 60.0001 32.0000 1.9744 1.9762 400.7821 401.2227 0.0690 -1.0000 -1.0000 5721986 1599962249.70 151.4680 60.0001 32.0000 1.9745 1.9763 400.8357 401.2767 0.0690 -1.0000 -1.0000 5722064 1599962249.80 151.4680 60.0001 32.0000 1.9746 1.9763 400.7654 401.2059 0.0690 -1.0000 -1.0000 5722127 1599962249.90 151.4680 60.0001 32.0000 1.9743 1.9761 400.7096 401.1508 0.0691 -1.0000 -1.0000 5722205 1599962250.00 151.4680 60.0001 32.0000 1.9749 1.9767 400.8071 401.2485 0.0691 -1.0000 -1.0000 5722267 1599962250.10 151.4767 60.0007 32.0000 1.9746 1.9764 400.8088 401.2501 0.0691 -1.0000 -1.0000 5722330 1599962250.20 151.4767 60.0007 32.0000 1.9740 1.9758 400.8558 401.2973 0.0690 -1.0000 -1.0000 5722392 1599962250.30 151.4767 60.0007 32.0000 1.9749 1.9766 400.7771 401.2180 0.0691 -1.0000 -1.0000 5722471 1599962250.40 151.4767 60.0007 32.0000 1.9747 1.9765 400.7994 401.2401 0.0689 -1.0000 -1.0000 5722533 1599962250.50 151.4767 60.0007 32.0000 1.9745 1.9763 400.8504 401.2926 0.0692 -1.0000 -1.0000 5722595 1599962250.60 151.4767 60.0007 32.0000 1.9746 1.9764 400.7572 401.1981 0.0690 -1.0000 -1.0000 5722673 1599962250.70 151.4913 60.0007 32.0000 1.9741 1.9759 400.7665 401.2076 0.0691 -1.0000 -1.0000 5722736 1599962250.80 151.4920 60.0007 32.0000 1.9747 1.9765 400.7974 401.2383 0.0690 -1.0000 -1.0000 5722798 1599962250.90 151.4920 60.0007 32.0000 1.9750 1.9768 400.8528 401.2943 0.0691 -1.0000 -1.0000 5722861 1599962251.00 151.4920 60.0007 32.0000 1.9739 1.9757 400.8315 401.2731 0.0691 -1.0000 -1.0000 5722924 1599962251.10 151.4920 60.0007 32.0000 1.9743 1.9761 400.8161 401.2574 0.0690 -1.0000 -1.0000 5722986 1599962251.20 151.4938 60.0007 32.0000 1.9749 1.9767 400.8156 401.2564 0.0690 -1.0000 -1.0000 5723064 1599962251.30 151.5112 60.0007 32.0000 1.9745 1.9763 400.8376 401.2783 0.0690 -1.0000 -1.0000 5723127 1599962251.40 151.5112 60.0007 32.0000 1.9747 1.9765 400.7853 401.2264 0.0691 -1.0000 -1.0000 5723314 1599962251.50 151.5112 60.0007 32.0000 1.9747 1.9765 400.7922 401.2331 0.0690 -1.0000 -1.0000 5723377 1599962251.60 151.5112 60.0007 32.0000 1.9744 1.9762 400.7708 401.2117 0.0690 -1.0000 -1.0000 5723439 1599962251.70 151.5112 60.0007 32.0000 1.9739 1.9757 400.7304 401.1714 0.0690 -1.0000 -1.0000 5723533 1599962251.80 151.5043 60.0007 32.0000 1.9739 1.9757 400.7233 401.1638 0.0690 -1.0000 -1.0000 5723595 1599962251.90 151.5043 60.0007 32.0000 1.9744 1.9762 400.7379 401.1794 0.0691 -1.0000 -1.0000 5723830 1599962252.00 151.5043 60.0007 32.0000 1.9744 1.9762 400.8503 401.2913 0.0690 -1.0000 -1.0000 5723907 1599962252.10 151.5043 60.0007 32.0000 1.9750 1.9768 400.8012 401.2424 0.0691 -1.0000 -1.0000 5723970 1599962252.20 151.5043 60.0007 32.0000 1.9744 1.9762 400.7549 401.1972 0.0692 -1.0000 -1.0000 5724033 1599962252.30 151.5047 60.0007 32.0000 1.9747 1.9765 400.7988 401.2399 0.0690 -1.0000 -1.0000 5724095 1599962252.40 151.5049 60.0007 32.0000 1.9744 1.9762 400.7358 401.1766 0.0690 -1.0000 -1.0000 5724533 1599962252.50 151.5049 60.0007 32.0000 1.9751 1.9769 400.8290 401.2703 0.0691 -1.0000 -1.0000 5724595 1599962252.60 151.5049 60.0007 32.0000 1.9748 1.9766 400.8201 401.2615 0.0690 -1.0000 -1.0000 5724673 1599962252.70 151.5049 60.0007 32.0000 1.9747 1.9765 400.7733 401.2144 0.0691 -1.0000 -1.0000 5724736 1599962252.80 151.5010 60.0007 32.0000 1.9741 1.9759 400.9167 401.3579 0.0690 -1.0000 -1.0000 5724798 1599962252.90 151.4614 60.0007 32.0000 1.9746 1.9764 400.8271 401.2677 0.0690 -1.0000 -1.0000 5725095 1599962253.00 151.4614 60.0007 32.0000 1.9743 1.9761 400.8836 401.3252 0.0692 -1.0000 -1.0000 5725157 1599962253.10 151.4614 60.0007 32.0000 1.9743 1.9761 400.7776 401.2188 0.0691 -1.0000 -1.0000 5725220 1599962253.20 151.4614 60.0007 32.0000 1.9738 1.9756 400.7984 401.2403 0.0692 -1.0000 -1.0000 5725298 1599962253.30 151.4614 60.0007 32.0000 1.9745 1.9763 400.7777 401.2197 0.0692 -1.0000 -1.0000 5725360 1599962253.40 151.4614 60.0007 32.0000 1.9741 1.9759 400.8404 401.2823 0.0691 -1.0000 -1.0000 5725423 1599962253.50 151.4614 60.0007 32.0000 1.9750 1.9768 400.8729 401.3144 0.0691 -1.0000 -1.0000 5725626 1599962253.60 151.4614 60.0007 32.0000 1.9742 1.9760 400.8667 401.3085 0.0691 -1.0000 -1.0000 5725689 1599962253.70 151.4614 60.0007 32.0000 1.9741 1.9759 400.8158 401.2570 0.0691 -1.0000 -1.0000 5725767 1599962253.80 151.4614 60.0007 32.0000 1.9747 1.9765 400.8651 401.3068 0.0691 -1.0000 -1.0000 5725829 1599962253.90 151.4678 60.0007 32.0000 1.9749 1.9767 400.8568 401.2982 0.0690 -1.0000 -1.0000 5725891 1599962254.00 151.4883 60.0007 32.0000 1.9752 1.9770 400.8409 401.2821 0.0691 -1.0000 -1.0000 5726079 1599962254.10 151.4883 60.0007 32.0000 1.9747 1.9764 400.7971 401.2386 0.0691 -1.0000 -1.0000 5726141 1599962254.20 151.4883 60.0007 32.0000 1.9744 1.9761 400.7825 401.2236 0.0690 -1.0000 -1.0000 5726204 1599962254.30 151.4883 60.0007 32.0000 1.9748 1.9766 400.8265 401.2680 0.0691 -1.0000 -1.0000 5726282 1599962254.40 151.5388 60.0007 32.0000 1.9747 1.9765 400.8207 401.2629 0.0692 -1.0000 -1.0000 5726345 1599962254.50 151.5460 60.0007 32.0000 1.9746 1.9764 400.9468 401.3874 0.0690 -1.0000 -1.0000 5726579 1599962254.60 151.5460 60.0007 32.0000 1.9751 1.9769 400.8056 401.2473 0.0692 -1.0000 -1.0000 5726641 1599962254.70 151.5460 60.0007 32.0000 1.9750 1.9768 400.8606 401.3014 0.0690 -1.0000 -1.0000 5726704 1599962254.80 151.5460 60.0007 32.0000 1.9750 1.9768 400.8519 401.2932 0.0691 -1.0000 -1.0000 5726766 1599962254.90 151.5460 60.0007 32.0000 1.9750 1.9767 400.8753 401.3169 0.0691 -1.0000 -1.0000 5726844 1599962255.00 151.5235 60.0008 32.0000 1.9746 1.9763 400.8028 401.2438 0.0690 -1.0000 -1.0000 5727079 1599962255.10 151.5076 60.0009 32.0000 1.9744 1.9762 400.7976 401.2383 0.0690 -1.0000 -1.0000 5727141 1599962255.20 151.5076 60.0009 32.0000 1.9748 1.9766 400.8453 401.2863 0.0690 -1.0000 -1.0000 5727219 1599962255.30 151.5076 60.0009 32.0000 1.9749 1.9767 400.8825 401.3249 0.0692 -1.0000 -1.0000 5727282 1599962255.40 151.5076 60.0009 32.0000 1.9741 1.9759 400.8733 401.3153 0.0692 -1.0000 -1.0000 5727344 1599962255.50 151.5077 60.0009 32.0000 1.9740 1.9758 400.8560 401.2978 0.0691 -1.0000 -1.0000 5727532 1599962255.60 151.5167 60.0009 32.0000 1.9741 1.9759 400.8851 401.3261 0.0691 -1.0000 -1.0000 5727594 1599962255.70 151.5167 60.0009 32.0000 1.9745 1.9763 400.8555 401.2976 0.0691 -1.0000 -1.0000 5727672 1599962255.80 151.5167 60.0009 32.0000 1.9750 1.9768 400.9544 401.3960 0.0691 -1.0000 -1.0000 5727735 1599962255.90 151.5167 60.0009 32.0000 1.9746 1.9764 400.8017 401.2436 0.0691 -1.0000 -1.0000 5727797 1599962256.00 151.5167 60.0009 32.0000 1.9745 1.9763 400.8551 401.2963 0.0691 -1.0000 -1.0000 5728032 1599962256.10 151.4953 60.0009 32.0000 1.9739 1.9757 400.7856 401.2279 0.0692 -1.0000 -1.0000 5728094 1599962256.20 151.4953 60.0009 32.0000 1.9752 1.9770 400.8196 401.2617 0.0692 -1.0000 -1.0000 5728157 1599962256.30 151.4953 60.0009 32.0000 1.9746 1.9764 400.8236 401.2657 0.0692 -1.0000 -1.0000 5728219 1599962256.40 151.4953 60.0009 32.0000 1.9742 1.9760 400.7680 401.2099 0.0691 -1.0000 -1.0000 5728297 1599962256.50 151.4953 60.0009 32.0000 1.9743 1.9761 400.7925 401.2339 0.0691 -1.0000 -1.0000 5728359 1599962256.60 151.4953 60.0009 32.0000 1.9742 1.9760 400.8246 401.2661 0.0691 -1.0000 -1.0000 5728594 1599962256.70 151.5195 60.0009 32.0000 1.9746 1.9764 400.7933 401.2353 0.0692 -1.0000 -1.0000 5728657 1599962256.80 151.5195 60.0009 32.0000 1.9750 1.9768 400.8008 401.2423 0.0691 -1.0000 -1.0000 5728719 1599962256.90 151.5195 60.0009 32.0000 1.9752 1.9770 400.7898 401.2327 0.0693 -1.0000 -1.0000 5728797 1599962257.00 151.5195 60.0009 32.0000 1.9750 1.9768 400.8694 401.3113 0.0692 -1.0000 -1.0000 5728859 1599962257.10 151.5195 60.0009 32.0000 1.9751 1.9769 400.8030 401.2447 0.0691 -1.0000 -1.0000 5729078 1599962257.20 151.5407 60.0009 32.0000 1.9744 1.9762 400.8571 401.2987 0.0691 -1.0000 -1.0000 5729156 1599962257.30 151.5407 60.0009 32.0000 1.9740 1.9758 400.8196 401.2613 0.0692 -1.0000 -1.0000 5729219 1599962257.40 151.5407 60.0009 32.0000 1.9746 1.9764 400.8278 401.2695 0.0691 -1.0000 -1.0000 5729281 1599962257.50 151.5407 60.0009 32.0000 1.9748 1.9766 400.8250 401.2670 0.0692 -1.0000 -1.0000 5729344 1599962257.60 151.5407 60.0009 32.0000 1.9744 1.9762 400.8114 401.2535 0.0692 -1.0000 -1.0000 5729578 1599962257.70 151.5393 60.0009 32.0000 1.9749 1.9767 400.8433 401.2852 0.0691 -1.0000 -1.0000 5729641 1599962257.80 151.5089 60.0009 32.0000 1.9751 1.9769 400.8347 401.2769 0.0692 -1.0000 -1.0000 5729703 1599962257.90 151.5410 60.0009 32.0000 1.9752 1.9770 400.8764 401.3189 0.0692 -1.0000 -1.0000 5729765 1599962258.00 151.5508 60.0009 32.0000 1.9750 1.9768 400.8878 401.3297 0.0692 -1.0000 -1.0000 5729844 1599962258.10 151.5508 60.0009 32.0000 1.9749 1.9767 400.8108 401.2534 0.0692 -1.0000 -1.0000 5730047 1599962258.20 151.5508 60.0009 32.0000 1.9745 1.9763 400.8411 401.2827 0.0691 -1.0000 -1.0000 5730109 1599962258.30 151.5522 60.0009 32.0000 1.9743 1.9761 400.7865 401.2292 0.0692 -1.0000 -1.0000 5730203 1599962258.40 151.5522 60.0009 32.0000 1.9752 1.9770 400.8360 401.2766 0.0689 -1.0000 -1.0000 5730265 1599962258.50 151.5522 60.0009 32.0000 1.9753 1.9771 400.8463 401.2876 0.0692 -1.0000 -1.0000 5730328 1599962258.60 151.5522 60.0009 32.0000 1.9751 1.9769 400.8417 401.2830 0.0691 -1.0000 -1.0000 5730562 1599962258.70 151.5522 60.0009 32.0000 1.9748 1.9766 400.8312 401.2730 0.0692 -1.0000 -1.0000 5730625 1599962258.80 151.5282 60.0009 32.0000 1.9749 1.9767 400.8935 401.3357 0.0692 -1.0000 -1.0000 5730687 1599962258.90 151.5236 60.0009 32.0000 1.9743 1.9761 400.9127 401.3548 0.0692 -1.0000 -1.0000 5730765 1599962259.00 151.5236 60.0009 32.0000 1.9753 1.9771 400.8443 401.2870 0.0693 -1.0000 -1.0000 5730828 1599962259.10 151.5236 60.0009 32.0000 1.9746 1.9764 400.7480 401.1891 0.0691 -1.0000 -1.0000 5731062 1599962259.20 151.5236 60.0009 32.0000 1.9753 1.9771 400.8795 401.3211 0.0691 -1.0000 -1.0000 5731140 1599962259.30 151.5236 60.0009 32.0000 1.9748 1.9766 400.8029 401.2441 0.0691 -1.0000 -1.0000 5731203 1599962259.40 151.5254 60.0009 32.0000 1.9746 1.9764 400.8638 401.3057 0.0691 -1.0000 -1.0000 5731265 1599962259.50 151.5254 60.0009 32.0000 1.9746 1.9764 400.8250 401.2663 0.0691 -1.0000 -1.0000 5731343 1599962259.60 151.5254 60.0009 32.0000 1.9746 1.9764 400.8451 401.2876 0.0693 -1.0000 -1.0000 5731578 1599962259.70 151.5254 60.0009 32.0000 1.9754 1.9772 400.8712 401.3146 0.0693 -1.0000 -1.0000 5731640 1599962259.80 151.5254 60.0009 32.0000 1.9751 1.9769 400.8151 401.2561 0.0690 -1.0000 -1.0000 5731702 1599962259.90 151.5456 60.0013 32.0000 1.9747 1.9765 400.8272 401.2686 0.0691 -1.0000 -1.0000 5731765 1599962260.00 151.5456 60.0013 32.0000 1.9745 1.9763 400.7718 401.2137 0.0691 -1.0000 -1.0000 5731843 1599962260.10 151.5456 60.0013 32.0000 1.9758 1.9776 400.8506 401.2918 0.0691 -1.0000 -1.0000 5732125 1599962260.20 151.5456 60.0013 32.0000 1.9757 1.9775 400.8080 401.2505 0.0692 -1.0000 -1.0000 5732187 1599962260.30 151.5456 60.0013 32.0000 1.9752 1.9770 400.8369 401.2786 0.0691 -1.0000 -1.0000 5732249 1599962260.40 151.5456 60.0013 32.0000 1.9751 1.9769 400.8412 401.2826 0.0691 -1.0000 -1.0000 5732312 1599962260.50 151.5456 60.0013 32.0000 1.9753 1.9771 400.8663 401.3085 0.0692 -1.0000 -1.0000 5732374 1599962260.60 151.5456 60.0013 32.0000 1.9753 1.9771 400.9168 401.3584 0.0690 -1.0000 -1.0000 5732452 1599962260.70 151.5456 60.0013 32.0000 1.9747 1.9765 400.8411 401.2832 0.0693 -1.0000 -1.0000 5732827 1599962260.80 151.5456 60.0013 32.0000 1.9746 1.9764 400.8940 401.3357 0.0691 -1.0000 -1.0000 5732890 1599962260.90 151.5456 60.0013 32.0000 1.9746 1.9764 400.8918 401.3335 0.0691 -1.0000 -1.0000 5732968 1599962261.00 151.5071 60.0013 32.0000 1.9746 1.9764 400.7816 401.2238 0.0692 -1.0000 -1.0000 5733031 1599962261.10 151.5071 60.0013 32.0000 1.9750 1.9768 400.8540 401.2955 0.0691 -1.0000 -1.0000 5733093 1599962261.20 151.5071 60.0013 32.0000 1.9753 1.9771 400.8641 401.3063 0.0693 -1.0000 -1.0000 5733280 1599962261.30 151.5071 60.0013 32.0000 1.9747 1.9765 400.8629 401.3054 0.0692 -1.0000 -1.0000 5733343 1599962261.40 151.5071 60.0013 32.0000 1.9751 1.9769 400.8809 401.3229 0.0692 -1.0000 -1.0000 5733405 1599962261.50 151.5129 60.0013 32.0000 1.9746 1.9764 400.8760 401.3189 0.0693 -1.0000 -1.0000 5733483 1599962261.60 151.5138 60.0013 32.0000 1.9747 1.9765 400.8759 401.3181 0.0693 -1.0000 -1.0000 5733546 1599962261.70 151.5138 60.0013 32.0000 1.9744 1.9762 400.9063 401.3492 0.0691 -1.0000 -1.0000 5733780 1599962261.80 151.5138 60.0013 32.0000 1.9743 1.9761 400.8841 401.3267 0.0694 -1.0000 -1.0000 5733843 1599962261.90 151.4962 60.0013 32.0000 1.9747 1.9765 400.8727 401.3148 0.0692 -1.0000 -1.0000 5733905 1599962262.00 151.4962 60.0013 32.0000 1.9747 1.9765 400.9240 401.3667 0.0692 -1.0000 -1.0000 5733983 1599962262.10 151.5434 60.0013 32.0000 1.9747 1.9765 400.8641 401.3065 0.0693 -1.0000 -1.0000 5734046 1599962262.20 151.5434 60.0013 32.0000 1.9748 1.9766 400.8758 401.3179 0.0692 -1.0000 -1.0000 5734343 1599962262.30 151.5434 60.0013 32.0000 1.9747 1.9765 400.8545 401.2970 0.0692 -1.0000 -1.0000 5734405 1599962262.40 151.5434 60.0013 32.0000 1.9755 1.9773 400.8316 401.2742 0.0693 -1.0000 -1.0000 5734468 1599962262.50 151.5434 60.0013 32.0000 1.9748 1.9766 400.8855 401.3276 0.0692 -1.0000 -1.0000 5734530 1599962262.60 151.5061 60.0013 32.0000 1.9746 1.9764 400.8408 401.2828 0.0692 -1.0000 -1.0000 5734608 1599962262.70 151.5061 60.0013 32.0000 1.9749 1.9767 400.8399 401.2818 0.0692 -1.0000 -1.0000 5735624 1599962262.80 151.5061 60.0013 32.0000 1.9745 1.9763 400.8581 401.3010 0.0693 -1.0000 -1.0000 5735686 1599962262.90 151.5061 60.0013 32.0000 1.9739 1.9757 400.8496 401.2917 0.0691 -1.0000 -1.0000 5735764 1599962263.00 151.5061 60.0013 32.0000 1.9750 1.9767 400.9457 401.3888 0.0693 -1.0000 -1.0000 5735827 1599962263.10 151.5249 60.0013 32.0000 1.9740 1.9758 400.8663 401.3087 0.0692 -1.0000 -1.0000 5735889 1599962263.20 151.5548 60.0013 32.0000 1.9749 1.9766 400.8202 401.2629 0.0694 -1.0000 -1.0000 5735952 1599962263.30 151.5548 60.0013 32.0000 1.9745 1.9763 400.8974 401.3395 0.0692 -1.0000 -1.0000 5736014 1599962263.40 151.5548 60.0013 32.0000 1.9748 1.9766 400.8806 401.3232 0.0693 -1.0000 -1.0000 5736077 1599962263.50 151.5548 60.0013 32.0000 1.9746 1.9764 400.8138 401.2559 0.0692 -1.0000 -1.0000 5736155 1599962263.60 151.5548 60.0013 32.0000 1.9743 1.9761 400.7127 401.1552 0.0692 -1.0000 -1.0000 5736217 1599962263.70 151.4411 60.0013 32.0000 1.9755 1.9773 400.7963 401.2383 0.0693 -1.0000 -1.0000 5736295 1599962263.80 151.4411 60.0013 32.0000 1.9752 1.9770 400.9038 401.3459 0.0692 -1.0000 -1.0000 5736358 1599962263.90 151.4411 60.0013 32.0000 1.9742 1.9760 400.8626 401.3049 0.0692 -1.0000 -1.0000 5736420 1599962264.00 151.4411 60.0013 32.0000 1.9745 1.9763 400.7944 401.2372 0.0693 -1.0000 -1.0000 5736483 1599962264.10 151.4411 60.0013 32.0000 1.9742 1.9760 400.8001 401.2423 0.0692 -1.0000 -1.0000 5736545 1599962264.20 151.5183 60.0013 32.0000 1.9748 1.9766 400.8498 401.2922 0.0693 -1.0000 -1.0000 5736608 1599962264.30 151.5220 60.0013 32.0000 1.9744 1.9762 400.7933 401.2362 0.0694 -1.0000 -1.0000 5736686 1599962264.40 151.5220 60.0013 32.0000 1.9743 1.9761 400.7882 401.2309 0.0693 -1.0000 -1.0000 5736748 1599962264.50 151.5220 60.0013 32.0000 1.9748 1.9766 400.8415 401.2849 0.0693 -1.0000 -1.0000 5736811 1599962264.60 151.5220 60.0013 32.0000 1.9745 1.9763 400.8496 401.2921 0.0693 -1.0000 -1.0000 5736889 1599962264.70 151.5220 60.0013 32.0000 1.9749 1.9767 400.7044 401.1475 0.0693 -1.0000 -1.0000 5736951 1599962264.80 151.4893 60.0013 32.0000 1.9738 1.9756 400.7642 401.2065 0.0692 -1.0000 -1.0000 5737014 1599962264.90 151.4893 60.0013 32.0000 1.9743 1.9761 400.8204 401.2623 0.0692 -1.0000 -1.0000 5737092 1599962265.00 151.4893 60.0013 32.0000 1.9748 1.9766 400.7740 401.2164 0.0693 -1.0000 -1.0000 5737155 1599962265.10 151.4893 60.0013 32.0000 1.9746 1.9764 400.8467 401.2898 0.0693 -1.0000 -1.0000 5737217 1599962265.20 151.4893 60.0013 32.0000 1.9742 1.9760 400.8435 401.2854 0.0691 -1.0000 -1.0000 5737279 1599962265.30 151.4893 60.0013 32.0000 1.9744 1.9762 400.8532 401.2955 0.0692 -1.0000 -1.0000 5737342 1599962265.40 151.4506 60.0013 32.0000 1.9743 1.9761 400.7923 401.2347 0.0693 -1.0000 -1.0000 5737404 1599962265.50 151.4441 60.0013 32.0000 1.9743 1.9760 400.7677 401.2097 0.0692 -1.0000 -1.0000 5737483 1599962265.60 151.4441 60.0013 32.0000 1.9750 1.9767 400.7822 401.2247 0.0692 -1.0000 -1.0000 5737545 1599962265.70 151.4441 60.0013 32.0000 1.9741 1.9759 400.7376 401.1795 0.0692 -1.0000 -1.0000 5737607 1599962265.80 151.4441 60.0013 32.0000 1.9745 1.9763 400.7815 401.2246 0.0693 -1.0000 -1.0000 5737842 1599962265.90 151.4441 60.0013 32.0000 1.9743 1.9761 400.8949 401.3376 0.0692 -1.0000 -1.0000 5737904 1599962266.00 151.4766 60.0013 32.0000 1.9746 1.9764 400.8615 401.3046 0.0693 -1.0000 -1.0000 5737983 1599962266.10 151.4766 60.0013 32.0000 1.9751 1.9768 400.7756 401.2180 0.0693 -1.0000 -1.0000 5738045 1599962266.20 151.4766 60.0013 32.0000 1.9741 1.9759 400.7548 401.1978 0.0693 -1.0000 -1.0000 5738107 1599962266.30 151.4766 60.0013 32.0000 1.9747 1.9765 400.8111 401.2544 0.0694 -1.0000 -1.0000 5738591 1599962266.40 151.4766 60.0013 32.0000 1.9746 1.9764 400.8527 401.2957 0.0693 -1.0000 -1.0000 5738654 1599962266.50 151.5085 60.0013 32.0000 1.9745 1.9763 400.8574 401.2999 0.0693 -1.0000 -1.0000 5738716 1599962266.60 151.5085 60.0013 32.0000 1.9748 1.9766 400.8289 401.2716 0.0693 -1.0000 -1.0000 5738795 1599962266.70 151.5085 60.0013 32.0000 1.9746 1.9764 400.8216 401.2648 0.0693 -1.0000 -1.0000 5738857 1599962266.80 151.5085 60.0013 32.0000 1.9752 1.9770 400.7862 401.2284 0.0692 -1.0000 -1.0000 5739076 1599962266.90 151.5085 60.0013 32.0000 1.9748 1.9766 400.8325 401.2762 0.0694 -1.0000 -1.0000 5739154 1599962267.00 151.5054 60.0013 32.0000 1.9749 1.9767 400.7440 401.1871 0.0694 -1.0000 -1.0000 5739216 1599962267.10 151.5078 60.0013 32.0000 1.9742 1.9760 400.8127 401.2558 0.0693 -1.0000 -1.0000 5739279 1599962267.20 151.5078 60.0013 32.0000 1.9748 1.9766 400.8325 401.2753 0.0693 -1.0000 -1.0000 5739357 1599962267.30 151.5078 60.0013 32.0000 1.9745 1.9763 400.8051 401.2487 0.0695 -1.0000 -1.0000 5739545 1599962267.40 151.5078 60.0013 32.0000 1.9745 1.9763 400.9002 401.3430 0.0693 -1.0000 -1.0000 5739607 1599962267.50 151.5078 60.0013 32.0000 1.9745 1.9763 400.8930 401.3352 0.0693 -1.0000 -1.0000 5739685 1599962267.60 151.4778 60.0013 32.0000 1.9743 1.9761 400.8588 401.3017 0.0693 -1.0000 -1.0000 5739732 1599962267.70 151.4778 60.0013 32.0000 1.9745 1.9763 400.8611 401.3042 0.0694 -1.0000 -1.0000 5739810 1599962267.80 151.4778 60.0013 32.0000 1.9746 1.9764 400.8547 401.2977 0.0693 -1.0000 -1.0000 5740279 1599962267.90 151.4778 60.0013 32.0000 1.9741 1.9758 400.8766 401.3194 0.0693 -1.0000 -1.0000 5740341 1599962268.00 151.4778 60.0013 32.0000 1.9739 1.9757 400.8206 401.2644 0.0694 -1.0000 -1.0000 5740419 1599962268.10 151.4963 60.0013 32.0000 1.9747 1.9765 400.8244 401.2667 0.0693 -1.0000 -1.0000 5740482 1599962268.20 151.5037 60.0013 32.0000 1.9748 1.9766 400.8816 401.3245 0.0693 -1.0000 -1.0000 5740544 1599962268.30 151.5037 60.0013 32.0000 1.9745 1.9763 400.8446 401.2866 0.0692 -1.0000 -1.0000 5740623 1599962268.40 151.5037 60.0013 32.0000 1.9743 1.9761 400.8148 401.2571 0.0693 -1.0000 -1.0000 5740685 1599962268.50 151.5037 60.0013 32.0000 1.9742 1.9759 400.9015 401.3448 0.0694 -1.0000 -1.0000 5740747 1599962268.60 151.5037 60.0013 32.0000 1.9753 1.9771 400.8648 401.3080 0.0693 -1.0000 -1.0000 5740826 1599962268.70 151.5106 60.0013 32.0000 1.9742 1.9759 400.8925 401.3349 0.0692 -1.0000 -1.0000 5740888 1599962268.80 151.5106 60.0013 32.0000 1.9745 1.9763 400.8373 401.2789 0.0691 -1.0000 -1.0000 5740951 1599962268.90 151.5106 60.0013 32.0000 1.9741 1.9759 400.8629 401.3057 0.0693 -1.0000 -1.0000 5741013 1599962269.00 151.5106 60.0013 32.0000 1.9744 1.9762 400.8258 401.2682 0.0692 -1.0000 -1.0000 5741076 1599962269.10 151.5106 60.0013 32.0000 1.9744 1.9762 400.8961 401.3387 0.0692 -1.0000 -1.0000 5741138 1599962269.20 151.4965 60.0013 32.0000 1.9737 1.9755 400.7951 401.2375 0.0693 -1.0000 -1.0000 5741216 1599962269.30 151.4890 60.0013 32.0000 1.9746 1.9764 400.8776 401.3202 0.0693 -1.0000 -1.0000 5742278 1599962269.40 151.4890 60.0013 32.0000 1.9741 1.9759 400.7916 401.2344 0.0693 -1.0000 -1.0000 5742341 1599962269.50 151.4890 60.0013 32.0000 1.9740 1.9758 400.8591 401.3021 0.0693 -1.0000 -1.0000 5742419 1599962269.60 151.4890 60.0013 32.0000 1.9746 1.9764 400.8645 401.3079 0.0694 -1.0000 -1.0000 5742481 1599962269.70 151.4890 60.0013 32.0000 1.9746 1.9764 400.7974 401.2405 0.0693 -1.0000 -1.0000 5742544 1599962269.80 151.4825 60.0012 32.0000 1.9746 1.9764 400.8105 401.2536 0.0694 -1.0000 -1.0000 5742606 1599962269.90 151.4825 60.0012 32.0000 1.9746 1.9764 400.8563 401.2997 0.0694 -1.0000 -1.0000 5742669 1599962270.00 151.4825 60.0012 32.0000 1.9746 1.9764 400.8065 401.2500 0.0694 -1.0000 -1.0000 5742747 1599962270.10 151.4825 60.0012 32.0000 1.9747 1.9765 400.7397 401.1821 0.0692 -1.0000 -1.0000 5742809 1599962270.20 151.4825 60.0012 32.0000 1.9747 1.9765 400.9097 401.3526 0.0693 -1.0000 -1.0000 5742872 1599962270.30 151.4755 60.0012 32.0000 1.9745 1.9763 400.8320 401.2749 0.0693 -1.0000 -1.0000 5742950 1599962270.40 151.4734 60.0012 32.0000 1.9744 1.9762 400.7998 401.2432 0.0695 -1.0000 -1.0000 5743012 1599962270.50 151.4734 60.0012 32.0000 1.9745 1.9763 400.8263 401.2697 0.0693 -1.0000 -1.0000 5743075 1599962270.60 151.4734 60.0012 32.0000 1.9746 1.9764 400.7706 401.2131 0.0693 -1.0000 -1.0000 5743153 1599962270.70 151.4734 60.0012 32.0000 1.9744 1.9762 400.8093 401.2518 0.0693 -1.0000 -1.0000 5743215 1599962270.80 151.4736 60.0012 32.0000 1.9742 1.9760 400.8524 401.2958 0.0694 -1.0000 -1.0000 5743278 1599962270.90 151.5374 60.0012 32.0000 1.9745 1.9763 400.8118 401.2553 0.0694 -1.0000 -1.0000 5743341 1599962271.00 151.5374 60.0012 32.0000 1.9748 1.9766 400.8203 401.2631 0.0693 -1.0000 -1.0000 5743403 1599962271.10 151.5374 60.0012 32.0000 1.9740 1.9758 400.8221 401.2658 0.0694 -1.0000 -1.0000 5743466 1599962271.20 151.5374 60.0012 32.0000 1.9753 1.9771 400.8466 401.2905 0.0695 -1.0000 -1.0000 5743544 1599962271.30 151.5374 60.0012 32.0000 1.9739 1.9757 400.8739 401.3182 0.0695 -1.0000 -1.0000 5743606 1599962271.40 151.5374 60.0012 32.0000 1.9743 1.9761 400.7662 401.2096 0.0694 -1.0000 -1.0000 5743793 1599962271.50 151.5374 60.0012 32.0000 1.9747 1.9765 400.7753 401.2183 0.0694 -1.0000 -1.0000 5743872 1599962271.60 151.5374 60.0012 32.0000 1.9745 1.9763 400.8054 401.2486 0.0693 -1.0000 -1.0000 5743934 1599962271.70 151.5374 60.0012 32.0000 1.9745 1.9763 400.7278 401.1701 0.0693 -1.0000 -1.0000 5743996 1599962271.80 151.5374 60.0012 32.0000 1.9749 1.9767 400.8218 401.2651 0.0694 -1.0000 -1.0000 5744059 1599962271.90 151.5174 60.0012 32.0000 1.9747 1.9765 400.7682 401.2110 0.0693 -1.0000 -1.0000 5744293 1599962272.00 151.4558 60.0012 32.0000 1.9745 1.9763 400.7746 401.2182 0.0695 -1.0000 -1.0000 5744387 1599962272.10 151.4558 60.0012 32.0000 1.9741 1.9759 400.7666 401.2102 0.0694 -1.0000 -1.0000 5744450 1599962272.20 151.4558 60.0012 32.0000 1.9754 1.9772 400.8007 401.2434 0.0693 -1.0000 -1.0000 5744512 1599962272.30 151.4558 60.0012 32.0000 1.9753 1.9771 400.8620 401.3058 0.0695 -1.0000 -1.0000 5744575 1599962272.40 151.4558 60.0012 32.0000 1.9746 1.9764 400.8374 401.2806 0.0693 -1.0000 -1.0000 5744809 1599962272.50 151.4947 60.0012 32.0000 1.9744 1.9762 400.8176 401.2613 0.0694 -1.0000 -1.0000 5744872 1599962272.60 151.4947 60.0012 32.0000 1.9750 1.9768 400.8610 401.3046 0.0694 -1.0000 -1.0000 5744934 1599962272.70 151.4947 60.0012 32.0000 1.9742 1.9760 400.8511 401.2942 0.0694 -1.0000 -1.0000 5744996 1599962272.80 151.4947 60.0012 32.0000 1.9742 1.9760 400.8026 401.2463 0.0694 -1.0000 -1.0000 5745059 1599962272.90 151.4947 60.0012 32.0000 1.9739 1.9757 400.8388 401.2825 0.0695 -1.0000 -1.0000 5745137 1599962273.00 151.4718 60.0012 32.0000 1.9749 1.9767 400.8080 401.2508 0.0692 -1.0000 -1.0000 5745199 1599962273.10 151.4718 60.0012 32.0000 1.9747 1.9765 400.8359 401.2794 0.0694 -1.0000 -1.0000 5745262 1599962273.20 151.4718 60.0012 32.0000 1.9747 1.9765 400.8292 401.2733 0.0695 -1.0000 -1.0000 5745340 1599962273.30 151.4718 60.0012 32.0000 1.9746 1.9764 400.7829 401.2256 0.0692 -1.0000 -1.0000 5745402 1599962273.40 151.4718 60.0012 32.0000 1.9743 1.9761 400.8751 401.3181 0.0693 -1.0000 -1.0000 5745465 1599962273.50 151.4718 60.0012 32.0000 1.9754 1.9772 400.8393 401.2824 0.0694 -1.0000 -1.0000 5745543 1599962273.60 151.5397 60.0012 32.0000 1.9742 1.9760 400.8102 401.2540 0.0694 -1.0000 -1.0000 5745605 1599962273.70 151.5397 60.0012 32.0000 1.9741 1.9759 400.7995 401.2421 0.0693 -1.0000 -1.0000 5745684 1599962273.80 151.5397 60.0012 32.0000 1.9744 1.9762 400.8647 401.3079 0.0694 -1.0000 -1.0000 5745746 1599962273.90 151.5397 60.0012 32.0000 1.9747 1.9765 400.8745 401.3170 0.0692 -1.0000 -1.0000 5745808 1599962274.00 151.5397 60.0012 32.0000 1.9747 1.9765 400.7665 401.2098 0.0694 -1.0000 -1.0000 5746043 1599962274.10 151.5313 60.0012 32.0000 1.9748 1.9765 400.7690 401.2112 0.0692 -1.0000 -1.0000 5746105 1599962274.20 151.4676 60.0012 32.0000 1.9741 1.9759 400.8042 401.2477 0.0695 -1.0000 -1.0000 5746168 1599962274.30 151.4676 60.0012 32.0000 1.9742 1.9760 400.8062 401.2489 0.0693 -1.0000 -1.0000 5746231 1599962274.40 151.4676 60.0012 32.0000 1.9744 1.9762 400.8336 401.2754 0.0691 -1.0000 -1.0000 5746293 1599962274.50 151.4676 60.0012 32.0000 1.9747 1.9764 400.9161 401.3598 0.0694 -1.0000 -1.0000 5746574 1599962274.60 151.4676 60.0012 32.0000 1.9758 1.9776 400.8912 401.3346 0.0694 -1.0000 -1.0000 5746637 1599962274.70 151.4612 60.0020 32.0000 1.9746 1.9764 400.8961 401.3386 0.0692 -1.0000 -1.0000 5746715 1599962274.80 151.4612 60.0020 32.0000 1.9744 1.9762 400.8244 401.2677 0.0694 -1.0000 -1.0000 5746777 1599962274.90 151.4612 60.0020 32.0000 1.9744 1.9762 400.8689 401.3131 0.0695 -1.0000 -1.0000 5746840 1599962275.00 151.4612 60.0020 32.0000 1.9743 1.9761 400.8091 401.2523 0.0693 -1.0000 -1.0000 5746902 1599962275.10 151.4612 60.0020 32.0000 1.9745 1.9763 400.8409 401.2843 0.0694 -1.0000 -1.0000 5746964 1599962275.20 151.4871 60.0020 32.0000 1.9746 1.9764 400.8344 401.2780 0.0695 -1.0000 -1.0000 5747043 1599962275.30 151.5099 60.0020 32.0000 1.9750 1.9768 400.8252 401.2689 0.0694 -1.0000 -1.0000 5747105 1599962275.40 151.5099 60.0020 32.0000 1.9750 1.9768 400.9076 401.3506 0.0693 -1.0000 -1.0000 5747168 1599962275.50 151.5099 60.0020 32.0000 1.9749 1.9767 400.8140 401.2572 0.0694 -1.0000 -1.0000 5747558 1599962275.60 151.5099 60.0020 32.0000 1.9744 1.9762 400.8503 401.2935 0.0694 -1.0000 -1.0000 5747605 1599962275.70 151.5099 60.0020 32.0000 1.9751 1.9769 400.8392 401.2839 0.0695 -1.0000 -1.0000 5747683 1599962275.80 151.5146 60.0020 32.0000 1.9745 1.9763 400.8317 401.2747 0.0693 -1.0000 -1.0000 5747746 1599962275.90 151.5146 60.0020 32.0000 1.9742 1.9760 400.7622 401.2052 0.0693 -1.0000 -1.0000 5747808 1599962276.00 151.5146 60.0020 32.0000 1.9740 1.9758 400.8696 401.3127 0.0693 -1.0000 -1.0000 5748105 1599962276.10 151.5146 60.0020 32.0000 1.9749 1.9767 400.8357 401.2784 0.0693 -1.0000 -1.0000 5748168 1599962276.20 151.5146 60.0020 32.0000 1.9745 1.9763 400.8462 401.2892 0.0693 -1.0000 -1.0000 5748230 1599962276.30 151.5290 60.0020 32.0000 1.9747 1.9765 400.8449 401.2882 0.0694 -1.0000 -1.0000 5748308 1599962276.40 151.5290 60.0020 32.0000 1.9749 1.9767 400.8260 401.2689 0.0693 -1.0000 -1.0000 5748371 1599962276.50 151.5290 60.0020 32.0000 1.9745 1.9763 400.9077 401.3519 0.0694 -1.0000 -1.0000 5748433 1599962276.60 151.5290 60.0020 32.0000 1.9746 1.9764 400.8615 401.3045 0.0694 -1.0000 -1.0000 5749074 1599962276.70 151.5290 60.0020 32.0000 1.9741 1.9759 400.7824 401.2260 0.0694 -1.0000 -1.0000 5749136 1599962276.80 151.5290 60.0020 32.0000 1.9747 1.9765 400.8328 401.2754 0.0693 -1.0000 -1.0000 5749198 1599962276.90 151.5290 60.0020 32.0000 1.9742 1.9760 400.8698 401.3129 0.0694 -1.0000 -1.0000 5749261 1599962277.00 151.5290 60.0020 32.0000 1.9747 1.9765 400.8733 401.3172 0.0695 -1.0000 -1.0000 5749339 1599962277.10 151.5290 60.0020 32.0000 1.9747 1.9765 400.9051 401.3495 0.0695 -1.0000 -1.0000 5749401 1599962277.20 151.5290 60.0020 32.0000 1.9742 1.9760 400.8500 401.2934 0.0693 -1.0000 -1.0000 5749464 1599962277.30 151.5290 60.0020 32.0000 1.9741 1.9758 400.8845 401.3286 0.0696 -1.0000 -1.0000 5749527 1599962277.40 151.5309 60.0020 32.0000 1.9744 1.9762 400.8105 401.2541 0.0694 -1.0000 -1.0000 5749589 1599962277.50 151.5309 60.0020 32.0000 1.9747 1.9765 400.8658 401.3090 0.0693 -1.0000 -1.0000 5749667 1599962277.60 151.5512 60.0020 32.0000 1.9745 1.9763 400.8671 401.3111 0.0695 -1.0000 -1.0000 5749730 1599962277.70 151.5512 60.0020 32.0000 1.9755 1.9774 400.8517 401.2958 0.0694 -1.0000 -1.0000 5749808 1599962277.80 151.5512 60.0020 32.0000 1.9754 1.9772 400.8414 401.2847 0.0694 -1.0000 -1.0000 5749870 1599962277.90 151.5426 60.0020 32.0000 1.9745 1.9763 400.9745 401.4177 0.0694 -1.0000 -1.0000 5749933 1599962278.00 151.4622 60.0020 32.0000 1.9745 1.9763 400.8525 401.2963 0.0695 -1.0000 -1.0000 5750011 1599962278.10 151.4622 60.0020 32.0000 1.9745 1.9763 400.8378 401.2814 0.0694 -1.0000 -1.0000 5750323 1599962278.20 151.4622 60.0020 32.0000 1.9744 1.9762 400.8787 401.3217 0.0693 -1.0000 -1.0000 5750386 1599962278.30 151.4622 60.0020 32.0000 1.9747 1.9765 400.8725 401.3158 0.0694 -1.0000 -1.0000 5750448 1599962278.40 151.4622 60.0020 32.0000 1.9746 1.9764 400.8365 401.2793 0.0692 -1.0000 -1.0000 5750511 1599962278.50 151.4622 60.0020 32.0000 1.9745 1.9763 400.8295 401.2732 0.0695 -1.0000 -1.0000 5750573 1599962278.60 151.4622 60.0020 32.0000 1.9738 1.9756 400.8513 401.2951 0.0695 -1.0000 -1.0000 5750651 1599962278.70 151.4622 60.0020 32.0000 1.9741 1.9759 400.7931 401.2364 0.0694 -1.0000 -1.0000 5750714 1599962278.80 151.4622 60.0020 32.0000 1.9746 1.9764 400.8996 401.3429 0.0694 -1.0000 -1.0000 5750776 1599962278.90 151.4622 60.0020 32.0000 1.9742 1.9760 400.8987 401.3427 0.0694 -1.0000 -1.0000 5750854 1599962279.00 151.5063 60.0020 32.0000 1.9744 1.9762 400.8556 401.3007 0.0696 -1.0000 -1.0000 5750917 1599962279.10 151.5063 60.0020 32.0000 1.9743 1.9761 400.8996 401.3431 0.0694 -1.0000 -1.0000 5751636 1599962279.20 151.5063 60.0020 32.0000 1.9745 1.9763 400.8442 401.2881 0.0695 -1.0000 -1.0000 5751698 1599962279.30 151.5063 60.0020 32.0000 1.9745 1.9763 400.7922 401.2359 0.0694 -1.0000 -1.0000 5751760 1599962279.40 151.5063 60.0020 32.0000 1.9744 1.9762 400.8256 401.2695 0.0695 -1.0000 -1.0000 5751823 1599962279.50 151.5063 60.0020 32.0000 1.9747 1.9765 400.8634 401.3079 0.0696 -1.0000 -1.0000 5751901 1599962279.60 151.5344 60.0020 32.0000 1.9741 1.9759 400.7656 401.2098 0.0695 -1.0000 -1.0000 5751963 1599962279.70 151.5344 60.0020 32.0000 1.9743 1.9761 400.8928 401.3363 0.0695 -1.0000 -1.0000 5752042 1599962279.80 151.5344 60.0020 32.0000 1.9752 1.9770 400.8864 401.3306 0.0695 -1.0000 -1.0000 5752104 1599962279.90 151.5344 60.0020 32.0000 1.9749 1.9767 400.8533 401.2963 0.0694 -1.0000 -1.0000 5752167 1599962280.00 151.5344 60.0020 32.0000 1.9749 1.9767 400.7893 401.2330 0.0695 -1.0000 -1.0000 5752229 1599962280.10 151.5344 60.0020 32.0000 1.9750 1.9768 400.8180 401.2623 0.0695 -1.0000 -1.0000 5752307 1599962280.20 151.5344 60.0020 32.0000 1.9748 1.9766 400.7680 401.2116 0.0695 -1.0000 -1.0000 5752370 1599962280.30 151.5344 60.0020 32.0000 1.9746 1.9764 400.7999 401.2440 0.0695 -1.0000 -1.0000 5752448 1599962280.40 151.5618 60.0016 32.0000 1.9748 1.9766 400.7960 401.2405 0.0695 -1.0000 -1.0000 5752510 1599962280.50 151.5618 60.0016 32.0000 1.9748 1.9766 400.8204 401.2647 0.0696 -1.0000 -1.0000 5752573 1599962280.60 151.5618 60.0016 32.0000 1.9750 1.9768 400.8858 401.3301 0.0695 -1.0000 -1.0000 5752635 1599962280.70 151.5618 60.0016 32.0000 1.9754 1.9772 400.8121 401.2563 0.0695 -1.0000 -1.0000 5752697 1599962280.80 151.5143 60.0016 32.0000 1.9742 1.9760 400.7918 401.2357 0.0694 -1.0000 -1.0000 5752760 1599962280.90 151.5143 60.0016 32.0000 1.9747 1.9765 400.8802 401.3238 0.0694 -1.0000 -1.0000 5752838 1599962281.00 151.5143 60.0016 32.0000 1.9746 1.9764 400.8732 401.3170 0.0695 -1.0000 -1.0000 5752901 1599962281.10 151.5143 60.0016 32.0000 1.9749 1.9767 400.7928 401.2367 0.0695 -1.0000 -1.0000 5752963 1599962281.20 151.5143 60.0016 32.0000 1.9749 1.9767 400.8154 401.2599 0.0695 -1.0000 -1.0000 5753354 1599962281.30 151.5204 60.0016 32.0000 1.9750 1.9768 400.8954 401.3392 0.0694 -1.0000 -1.0000 5753416 1599962281.40 151.5216 60.0016 32.0000 1.9750 1.9768 400.9186 401.3621 0.0694 -1.0000 -1.0000 5753479 1599962281.50 151.5216 60.0016 32.0000 1.9750 1.9768 400.8516 401.2955 0.0694 -1.0000 -1.0000 5753557 1599962281.60 151.5216 60.0016 32.0000 1.9751 1.9769 400.8691 401.3128 0.0695 -1.0000 -1.0000 5753619 1599962281.70 151.5216 60.0016 32.0000 1.9748 1.9766 400.8479 401.2913 0.0694 -1.0000 -1.0000 5753854 1599962281.80 151.5216 60.0016 32.0000 1.9743 1.9761 400.8218 401.2656 0.0695 -1.0000 -1.0000 5753916 1599962281.90 151.5216 60.0016 32.0000 1.9748 1.9766 400.8622 401.3057 0.0693 -1.0000 -1.0000 5753979 1599962282.00 151.5216 60.0016 32.0000 1.9744 1.9762 400.8062 401.2499 0.0695 -1.0000 -1.0000 5754057 1599962282.10 151.5216 60.0016 32.0000 1.9748 1.9766 400.8396 401.2833 0.0695 -1.0000 -1.0000 5754119 1599962282.20 151.5216 60.0016 32.0000 1.9743 1.9761 400.8256 401.2697 0.0695 -1.0000 -1.0000 5754353 1599962282.30 151.4924 60.0016 32.0000 1.9746 1.9764 400.7861 401.2301 0.0695 -1.0000 -1.0000 5754416 1599962282.40 151.4924 60.0016 32.0000 1.9749 1.9767 400.8913 401.3362 0.0696 -1.0000 -1.0000 5754478 1599962282.50 151.4820 60.0016 32.0000 1.9740 1.9758 400.9111 401.3559 0.0696 -1.0000 -1.0000 5754541 1599962282.60 151.4820 60.0016 32.0000 1.9743 1.9761 400.8449 401.2899 0.0696 -1.0000 -1.0000 5754619 1599962282.70 151.4820 60.0016 32.0000 1.9746 1.9764 400.8022 401.2464 0.0695 -1.0000 -1.0000 5755119 1599962282.80 151.4820 60.0016 32.0000 1.9744 1.9762 400.8007 401.2448 0.0695 -1.0000 -1.0000 5755182 1599962282.90 151.4820 60.0016 32.0000 1.9749 1.9767 400.8276 401.2707 0.0694 -1.0000 -1.0000 5755291 1599962283.00 151.5261 60.0016 32.0000 1.9740 1.9759 400.8207 401.2651 0.0696 -1.0000 -1.0000 5755353 1599962283.10 151.5261 60.0016 32.0000 1.9750 1.9768 400.8365 401.2815 0.0697 -1.0000 -1.0000 5755416 1599962283.20 151.5261 60.0016 32.0000 1.9745 1.9763 400.8456 401.2897 0.0695 -1.0000 -1.0000 5755478 1599962283.30 151.5261 60.0016 32.0000 1.9743 1.9761 400.8374 401.2816 0.0695 -1.0000 -1.0000 5755557 1599962283.40 151.5261 60.0016 32.0000 1.9751 1.9769 400.8398 401.2838 0.0695 -1.0000 -1.0000 5755619 1599962283.50 151.5077 60.0016 32.0000 1.9750 1.9769 400.8114 401.2563 0.0697 -1.0000 -1.0000 5755697 1599962283.60 151.4583 60.0016 32.0000 1.9743 1.9762 400.8567 401.3015 0.0695 -1.0000 -1.0000 5755759 1599962283.70 151.4583 60.0016 32.0000 1.9742 1.9760 400.7714 401.2152 0.0695 -1.0000 -1.0000 5755838 1599962283.80 151.4583 60.0016 32.0000 1.9746 1.9764 400.8104 401.2553 0.0696 -1.0000 -1.0000 5756056 1599962283.90 151.4583 60.0016 32.0000 1.9741 1.9759 400.8251 401.2696 0.0695 -1.0000 -1.0000 5756119 1599962284.00 151.4583 60.0016 32.0000 1.9753 1.9771 400.8433 401.2868 0.0694 -1.0000 -1.0000 5756197 1599962284.10 151.4617 60.0016 32.0000 1.9744 1.9763 400.8867 401.3311 0.0695 -1.0000 -1.0000 5756259 1599962284.20 151.4617 60.0016 32.0000 1.9744 1.9762 400.8000 401.2449 0.0697 -1.0000 -1.0000 5756322 1599962284.30 151.4617 60.0016 32.0000 1.9743 1.9761 400.8104 401.2551 0.0696 -1.0000 -1.0000 5756556 1599962284.40 151.4617 60.0016 32.0000 1.9739 1.9757 400.8022 401.2468 0.0696 -1.0000 -1.0000 5756619 1599962284.50 151.4617 60.0016 32.0000 1.9740 1.9758 400.7897 401.2332 0.0694 -1.0000 -1.0000 5756681 1599962284.60 151.4651 60.0013 32.0000 1.9747 1.9765 400.8946 401.3394 0.0696 -1.0000 -1.0000 5756759 1599962284.70 151.4699 60.0009 32.0000 1.9746 1.9764 400.8830 401.3273 0.0695 -1.0000 -1.0000 5756822 1599962284.80 151.4699 60.0009 32.0000 1.9744 1.9762 400.8897 401.3351 0.0697 -1.0000 -1.0000 5757103 1599962284.90 151.4699 60.0009 32.0000 1.9741 1.9759 400.7891 401.2336 0.0696 -1.0000 -1.0000 5757165 1599962285.00 151.4699 60.0009 32.0000 1.9743 1.9761 400.8081 401.2524 0.0695 -1.0000 -1.0000 5757228 1599962285.10 151.4699 60.0009 32.0000 1.9747 1.9765 400.8078 401.2512 0.0694 -1.0000 -1.0000 5757290 1599962285.20 151.4962 60.0009 32.0000 1.9752 1.9770 400.8056 401.2498 0.0695 -1.0000 -1.0000 5757369 1599962285.30 151.4962 60.0009 32.0000 1.9746 1.9764 400.8869 401.3312 0.0696 -1.0000 -1.0000 5757603 1599962285.40 151.4962 60.0009 32.0000 1.9748 1.9766 400.8073 401.2517 0.0696 -1.0000 -1.0000 5757665 1599962285.50 151.4962 60.0009 32.0000 1.9743 1.9762 400.8619 401.3074 0.0697 -1.0000 -1.0000 5757744 1599962285.60 151.4962 60.0009 32.0000 1.9747 1.9765 400.8054 401.2501 0.0696 -1.0000 -1.0000 5757806 1599962285.70 151.4785 60.0009 32.0000 1.9744 1.9762 400.8590 401.3034 0.0696 -1.0000 -1.0000 5757868 1599962285.80 151.4518 60.0009 32.0000 1.9743 1.9761 400.7671 401.2119 0.0696 -1.0000 -1.0000 5758415 1599962285.90 151.4518 60.0009 32.0000 1.9742 1.9760 400.8269 401.2720 0.0697 -1.0000 -1.0000 5758478 1599962286.00 151.4518 60.0009 32.0000 1.9750 1.9768 400.7756 401.2200 0.0695 -1.0000 -1.0000 5758556 1599962286.10 151.4518 60.0009 32.0000 1.9745 1.9763 400.8520 401.2958 0.0695 -1.0000 -1.0000 5758618 1599962286.20 151.4518 60.0009 32.0000 1.9745 1.9763 400.8675 401.3121 0.0696 -1.0000 -1.0000 5758681 1599962286.30 151.5313 60.0009 32.0000 1.9747 1.9765 400.8544 401.3007 0.0698 -1.0000 -1.0000 5759071 1599962286.40 151.5313 60.0009 32.0000 1.9742 1.9761 400.8432 401.2880 0.0696 -1.0000 -1.0000 5759133 1599962286.50 151.5313 60.0009 32.0000 1.9748 1.9766 400.8499 401.2949 0.0696 -1.0000 -1.0000 5759196 1599962286.60 151.5313 60.0009 32.0000 1.9750 1.9768 400.8690 401.3135 0.0696 -1.0000 -1.0000 5759274 1599962286.70 151.5313 60.0009 32.0000 1.9743 1.9761 400.8760 401.3211 0.0697 -1.0000 -1.0000 5759337 1599962286.80 151.5095 60.0009 32.0000 1.9740 1.9758 400.8075 401.2519 0.0695 -1.0000 -1.0000 5759399 1599962286.90 151.4779 60.0009 32.0000 1.9746 1.9764 400.8150 401.2595 0.0696 -1.0000 -1.0000 5759477 1599962287.00 151.4779 60.0009 32.0000 1.9753 1.9771 400.8523 401.2976 0.0697 -1.0000 -1.0000 5759540 1599962287.10 151.4779 60.0009 32.0000 1.9743 1.9761 400.8153 401.2599 0.0696 -1.0000 -1.0000 5759602 1599962287.20 151.4779 60.0009 32.0000 1.9747 1.9765 400.7849 401.2307 0.0697 -1.0000 -1.0000 5759665 1599962287.30 151.4779 60.0009 32.0000 1.9745 1.9763 400.8335 401.2781 0.0696 -1.0000 -1.0000 5759743 1599962287.40 151.4357 60.0009 32.0000 1.9749 1.9767 400.6819 401.1255 0.0695 -1.0000 -1.0000 5759899 1599962287.50 151.4357 60.0009 32.0000 1.9746 1.9764 400.8404 401.2849 0.0697 -1.0000 -1.0000 5759977 1599962287.60 151.4357 60.0009 32.0000 1.9739 1.9757 400.8039 401.2483 0.0695 -1.0000 -1.0000 5800040 1599962287.70 151.4357 60.0009 32.0000 1.9740 1.9758 400.7650 401.2091 0.0695 -1.0000 -1.0000 5800102 1599962287.80 151.4357 60.0009 32.0000 1.9739 1.9757 400.7729 401.2177 0.0696 -1.0000 -1.0000 5800165 1599962287.90 151.4357 60.0009 32.0000 1.9740 1.9758 400.7729 401.2169 0.0695 -1.0000 -1.0000 5800227 1599962288.00 151.4787 60.0009 32.0000 1.9742 1.9760 400.8406 401.2854 0.0696 -1.0000 -1.0000 5800305 1599962288.10 151.4870 60.0009 32.0000 1.9742 1.9760 400.7836 401.2282 0.0696 -1.0000 -1.0000 5800368 1599962288.20 151.4870 60.0009 32.0000 1.9740 1.9758 400.7406 401.1844 0.0695 -1.0000 -1.0000 5800430 1599962288.30 151.4870 60.0009 32.0000 1.9744 1.9762 400.7545 401.1995 0.0696 -1.0000 -1.0000 5800508 1599962288.40 151.4870 60.0009 32.0000 1.9745 1.9763 400.7439 401.1890 0.0697 -1.0000 -1.0000 5800571 1599962288.50 151.4870 60.0009 32.0000 1.9742 1.9760 400.7412 401.1861 0.0696 -1.0000 -1.0000 5800633 1599962288.60 151.4870 60.0009 32.0000 1.9744 1.9762 400.8105 401.2552 0.0696 -1.0000 -1.0000 5800696 1599962288.70 151.4870 60.0009 32.0000 1.9743 1.9761 400.7829 401.2284 0.0698 -1.0000 -1.0000 5800758 1599962288.80 151.4870 60.0009 32.0000 1.9747 1.9765 400.8222 401.2679 0.0697 -1.0000 -1.0000 5800821 1599962288.90 151.4870 60.0009 32.0000 1.9747 1.9765 400.8801 401.3258 0.0698 -1.0000 -1.0000 5801336 1599962289.00 151.4870 60.0009 32.0000 1.9738 1.9756 400.8094 401.2546 0.0696 -1.0000 -1.0000 5801399 1599962289.10 151.4428 60.0009 32.0000 1.9744 1.9762 400.8218 401.2663 0.0696 -1.0000 -1.0000 5801461 1599962289.20 151.4428 60.0009 32.0000 1.9742 1.9760 400.8658 401.3106 0.0696 -1.0000 -1.0000 5801539 1599962289.30 151.4428 60.0009 32.0000 1.9739 1.9757 400.7714 401.2148 0.0695 -1.0000 -1.0000 5801602 1599962289.40 151.4428 60.0009 32.0000 1.9740 1.9758 400.7590 401.2043 0.0697 -1.0000 -1.0000 5801836 1599962289.50 151.4428 60.0009 32.0000 1.9747 1.9765 400.8382 401.2837 0.0697 -1.0000 -1.0000 5801898 1599962289.60 151.4393 60.0011 32.0000 1.9744 1.9762 400.8038 401.2491 0.0697 -1.0000 -1.0000 5801961 1599962289.70 151.4356 60.0012 32.0000 1.9741 1.9759 400.8306 401.2760 0.0697 -1.0000 -1.0000 5802039 1599962289.80 151.4356 60.0012 32.0000 1.9739 1.9757 400.7489 401.1943 0.0697 -1.0000 -1.0000 5802102 1599962289.90 151.4356 60.0012 32.0000 1.9738 1.9756 400.7865 401.2309 0.0696 -1.0000 -1.0000 5802336 1599962290.00 151.4356 60.0012 32.0000 1.9743 1.9761 400.7933 401.2380 0.0696 -1.0000 -1.0000 5802398 1599962290.10 151.4356 60.0012 32.0000 1.9748 1.9766 400.8504 401.2957 0.0697 -1.0000 -1.0000 5802461 1599962290.20 151.4356 60.0012 32.0000 1.9742 1.9760 400.7929 401.2376 0.0696 -1.0000 -1.0000 5802539 1599962290.30 151.4884 60.0012 32.0000 1.9738 1.9756 400.7639 401.2090 0.0697 -1.0000 -1.0000 5802633 1599962290.40 151.4884 60.0012 32.0000 1.9744 1.9762 400.7814 401.2271 0.0697 -1.0000 -1.0000 5802695 1599962290.50 151.4884 60.0012 32.0000 1.9735 1.9753 400.8314 401.2768 0.0697 -1.0000 -1.0000 5802820 1599962290.60 151.4884 60.0012 32.0000 1.9741 1.9759 400.8403 401.2853 0.0696 -1.0000 -1.0000 5802898 1599962290.70 151.4884 60.0012 32.0000 1.9746 1.9764 400.7711 401.2172 0.0698 -1.0000 -1.0000 5802961 1599962290.80 151.5007 60.0012 32.0000 1.9750 1.9768 400.8087 401.2544 0.0698 -1.0000 -1.0000 5803023 1599962290.90 151.5007 60.0012 32.0000 1.9749 1.9767 400.8170 401.2623 0.0697 -1.0000 -1.0000 5803086 1599962291.00 151.5007 60.0012 32.0000 1.9753 1.9771 400.8892 401.3342 0.0696 -1.0000 -1.0000 5803148 1599962291.10 151.5007 60.0012 32.0000 1.9748 1.9766 400.8089 401.2533 0.0696 -1.0000 -1.0000 5803211 1599962291.20 151.5007 60.0012 32.0000 1.9747 1.9765 400.7830 401.2277 0.0696 -1.0000 -1.0000 5803289 1599962291.30 151.5007 60.0012 32.0000 1.9744 1.9762 400.8054 401.2487 0.0694 -1.0000 -1.0000 5803351 1599962291.40 151.5508 60.0012 32.0000 1.9742 1.9760 400.8072 401.2511 0.0695 -1.0000 -1.0000 5803414 1599962291.50 151.5508 60.0012 32.0000 1.9742 1.9760 400.7692 401.2131 0.0696 -1.0000 -1.0000 5804055 1599962291.60 151.5508 60.0012 32.0000 1.9743 1.9761 400.7731 401.2182 0.0696 -1.0000 -1.0000 5804117 1599962291.70 151.5508 60.0012 32.0000 1.9750 1.9768 400.8210 401.2661 0.0697 -1.0000 -1.0000 5804195 1599962291.80 151.5508 60.0012 32.0000 1.9744 1.9763 400.8267 401.2723 0.0697 -1.0000 -1.0000 5804258 1599962291.90 151.5264 60.0012 32.0000 1.9749 1.9767 400.8716 401.3161 0.0695 -1.0000 -1.0000 5804320 1599962292.00 151.4935 60.0012 32.0000 1.9745 1.9763 400.8262 401.2708 0.0697 -1.0000 -1.0000 5804507 1599962292.10 151.4935 60.0012 32.0000 1.9739 1.9757 400.8200 401.2645 0.0696 -1.0000 -1.0000 5804570 1599962292.20 151.4935 60.0012 32.0000 1.9744 1.9762 400.8401 401.2851 0.0696 -1.0000 -1.0000 5804633 1599962292.30 151.4935 60.0012 32.0000 1.9750 1.9768 400.8917 401.3373 0.0697 -1.0000 -1.0000 5804695 1599962292.40 151.4935 60.0012 32.0000 1.9742 1.9760 400.8594 401.3043 0.0697 -1.0000 -1.0000 5804757 1599962292.50 151.5324 60.0012 32.0000 1.9743 1.9761 400.8404 401.2855 0.0696 -1.0000 -1.0000 5805335 1599962292.60 151.5324 60.0012 32.0000 1.9743 1.9761 400.8469 401.2922 0.0697 -1.0000 -1.0000 5805413 1599962292.70 151.5324 60.0012 32.0000 1.9749 1.9767 400.7407 401.1858 0.0697 -1.0000 -1.0000 5805476 1599962292.80 151.5324 60.0012 32.0000 1.9747 1.9766 400.7835 401.2278 0.0695 -1.0000 -1.0000 5805539 1599962292.90 151.5324 60.0012 32.0000 1.9744 1.9762 400.8177 401.2623 0.0696 -1.0000 -1.0000 5805616 1599962293.00 151.5035 60.0012 32.0000 1.9743 1.9761 400.8742 401.3192 0.0697 -1.0000 -1.0000 5805867 1599962293.10 151.5008 60.0012 32.0000 1.9748 1.9766 400.8774 401.3227 0.0697 -1.0000 -1.0000 5805929 1599962293.20 151.5008 60.0012 32.0000 1.9749 1.9767 400.7874 401.2326 0.0697 -1.0000 -1.0000 5806007 1599962293.30 151.5008 60.0012 32.0000 1.9744 1.9762 400.8592 401.3053 0.0698 -1.0000 -1.0000 5806070 1599962293.40 151.5008 60.0012 32.0000 1.9751 1.9769 400.8668 401.3127 0.0698 -1.0000 -1.0000 5806132 1599962293.50 151.5008 60.0012 32.0000 1.9743 1.9761 400.8027 401.2481 0.0697 -1.0000 -1.0000 5806194 1599962293.60 151.5257 60.0012 32.0000 1.9748 1.9766 400.8322 401.2770 0.0696 -1.0000 -1.0000 5806257 1599962293.70 151.5269 60.0012 32.0000 1.9746 1.9764 400.9020 401.3476 0.0697 -1.0000 -1.0000 5806335 1599962293.80 151.5269 60.0012 32.0000 1.9740 1.9758 400.8910 401.3363 0.0697 -1.0000 -1.0000 5806397 1599962293.90 151.5269 60.0012 32.0000 1.9747 1.9766 400.7889 401.2344 0.0698 -1.0000 -1.0000 5806460 1599962294.00 151.5269 60.0012 32.0000 1.9750 1.9768 400.8634 401.3089 0.0697 -1.0000 -1.0000 5806538 1599962294.10 151.5244 60.0012 32.0000 1.9747 1.9765 400.8030 401.2487 0.0698 -1.0000 -1.0000 5806600 1599962294.20 151.5092 60.0010 32.0000 1.9743 1.9761 400.8447 401.2903 0.0697 -1.0000 -1.0000 5806663 1599962294.30 151.5092 60.0010 32.0000 1.9744 1.9762 400.8267 401.2725 0.0697 -1.0000 -1.0000 5806726 1599962294.40 151.5092 60.0010 32.0000 1.9745 1.9764 400.8054 401.2496 0.0695 -1.0000 -1.0000 5806788 1599962294.50 151.5092 60.0010 32.0000 1.9747 1.9765 400.8230 401.2673 0.0696 -1.0000 -1.0000 5806851 1599962294.60 151.5092 60.0010 32.0000 1.9746 1.9764 400.8668 401.3123 0.0697 -1.0000 -1.0000 5806929 1599962294.70 151.5092 60.0010 32.0000 1.9742 1.9760 400.8285 401.2741 0.0697 -1.0000 -1.0000 5806991 1599962294.80 151.5092 60.0010 32.0000 1.9739 1.9757 400.8009 401.2464 0.0697 -1.0000 -1.0000 5807054 1599962294.90 151.5092 60.0010 32.0000 1.9744 1.9762 400.8683 401.3132 0.0697 -1.0000 -1.0000 5807132 1599962295.00 151.5092 60.0010 32.0000 1.9751 1.9769 400.8302 401.2763 0.0698 -1.0000 -1.0000 5807194 1599962295.10 151.5092 60.0010 32.0000 1.9738 1.9756 400.7827 401.2291 0.0699 -1.0000 -1.0000 5807319 1599962295.20 151.5092 60.0010 32.0000 1.9741 1.9760 400.7769 401.2227 0.0697 -1.0000 -1.0000 5807382 1599962295.30 151.5092 60.0010 32.0000 1.9741 1.9759 400.8080 401.2528 0.0696 -1.0000 -1.0000 5807444 1599962295.40 151.5092 60.0010 32.0000 1.9742 1.9760 400.8259 401.2709 0.0697 -1.0000 -1.0000 5807507 1599962295.50 151.5092 60.0010 32.0000 1.9746 1.9764 400.8875 401.3342 0.0699 -1.0000 -1.0000 5807585 1599962295.60 151.5092 60.0010 32.0000 1.9748 1.9766 400.8219 401.2678 0.0697 -1.0000 -1.0000 5808272 1599962295.70 151.5092 60.0010 32.0000 1.9745 1.9763 400.8508 401.2964 0.0698 -1.0000 -1.0000 5808350 1599962295.80 151.4608 60.0010 32.0000 1.9748 1.9766 400.8100 401.2562 0.0698 -1.0000 -1.0000 5808413 1599962295.90 151.4608 60.0010 32.0000 1.9742 1.9760 400.8845 401.3300 0.0697 -1.0000 -1.0000 5808475 1599962296.00 151.4608 60.0010 32.0000 1.9743 1.9761 400.8397 401.2859 0.0699 -1.0000 -1.0000 5808553 1599962296.10 151.4608 60.0010 32.0000 1.9752 1.9770 400.8075 401.2540 0.0699 -1.0000 -1.0000 5808616 1599962296.20 151.4608 60.0010 32.0000 1.9742 1.9760 400.8315 401.2772 0.0697 -1.0000 -1.0000 5808678 1599962296.30 151.4921 60.0010 32.0000 1.9748 1.9766 400.7886 401.2336 0.0697 -1.0000 -1.0000 5808741 1599962296.40 151.5193 60.0010 32.0000 1.9749 1.9768 400.8305 401.2768 0.0699 -1.0000 -1.0000 5808803 1599962296.50 151.4974 60.0010 32.0000 1.9747 1.9765 400.8355 401.2809 0.0697 -1.0000 -1.0000 5808866 1599962296.60 151.4890 60.0010 32.0000 1.9748 1.9766 400.8157 401.2617 0.0697 -1.0000 -1.0000 5808944 1599962296.70 151.4890 60.0010 32.0000 1.9746 1.9764 400.8093 401.2536 0.0696 -1.0000 -1.0000 5809006 1599962296.80 151.4890 60.0010 32.0000 1.9751 1.9769 400.7957 401.2415 0.0698 -1.0000 -1.0000 5809069 1599962296.90 151.5193 60.0010 32.0000 1.9742 1.9760 400.8321 401.2771 0.0697 -1.0000 -1.0000 5809147 1599962297.00 151.5193 60.0010 32.0000 1.9740 1.9758 400.8809 401.3267 0.0698 -1.0000 -1.0000 5809209 1599962297.10 151.5193 60.0010 32.0000 1.9746 1.9764 400.8415 401.2876 0.0698 -1.0000 -1.0000 5809834 1599962297.20 151.5193 60.0010 32.0000 1.9743 1.9761 400.8138 401.2594 0.0697 -1.0000 -1.0000 5809928 1599962297.30 151.5193 60.0010 32.0000 1.9746 1.9764 400.8266 401.2725 0.0698 -1.0000 -1.0000 5809990 1599962297.40 151.5193 60.0010 32.0000 1.9739 1.9757 400.8095 401.2554 0.0698 -1.0000 -1.0000 5810053 1599962297.50 151.5193 60.0010 32.0000 1.9748 1.9766 400.7033 401.1489 0.0697 -1.0000 -1.0000 5810131 1599962297.60 151.5193 60.0010 32.0000 1.9750 1.9768 400.9080 401.3538 0.0699 -1.0000 -1.0000 5810193 1599962297.70 151.5193 60.0010 32.0000 1.9753 1.9771 400.8340 401.2798 0.0697 -1.0000 -1.0000 5810256 1599962297.80 151.5193 60.0010 32.0000 1.9751 1.9769 400.9080 401.3539 0.0698 -1.0000 -1.0000 5810319 1599962297.90 151.5193 60.0010 32.0000 1.9750 1.9768 400.8676 401.3132 0.0697 -1.0000 -1.0000 5810381 1599962298.00 151.4890 60.0010 32.0000 1.9747 1.9765 400.8449 401.2914 0.0699 -1.0000 -1.0000 5810459 1599962298.10 151.4890 60.0010 32.0000 1.9744 1.9762 400.8124 401.2584 0.0698 -1.0000 -1.0000 5810522 1599962298.20 151.4890 60.0010 32.0000 1.9746 1.9764 400.8481 401.2940 0.0698 -1.0000 -1.0000 5811146 1599962298.30 151.4890 60.0010 32.0000 1.9748 1.9767 400.8807 401.3266 0.0698 -1.0000 -1.0000 5811225 1599962298.40 151.4890 60.0010 32.0000 1.9747 1.9765 400.8214 401.2674 0.0698 -1.0000 -1.0000 5811287 1599962298.50 151.4890 60.0010 32.0000 1.9746 1.9765 400.7514 401.1976 0.0699 -1.0000 -1.0000 5811350 1599962298.60 151.4879 60.0010 32.0000 1.9748 1.9766 400.7930 401.2391 0.0698 -1.0000 -1.0000 5811412 1599962298.70 151.4879 60.0010 32.0000 1.9750 1.9768 400.8391 401.2849 0.0698 -1.0000 -1.0000 5811490 1599962298.80 151.4879 60.0010 32.0000 1.9741 1.9759 400.7855 401.2314 0.0698 -1.0000 -1.0000 5811552 1599962298.90 151.4879 60.0010 32.0000 1.9742 1.9760 400.7629 401.2088 0.0698 -1.0000 -1.0000 5811615 1599962299.00 151.4879 60.0010 32.0000 1.9750 1.9768 400.8049 401.2511 0.0698 -1.0000 -1.0000 5811678 1599962299.10 151.4879 60.0010 32.0000 1.9748 1.9766 400.7565 401.2022 0.0698 -1.0000 -1.0000 5811740 1599962299.20 151.4879 60.0010 32.0000 1.9748 1.9766 400.8035 401.2493 0.0698 -1.0000 -1.0000 5812099 1599962299.30 151.4879 60.0010 32.0000 1.9746 1.9764 400.8387 401.2846 0.0698 -1.0000 -1.0000 5812162 1599962299.40 151.4879 60.0010 32.0000 1.9750 1.9768 400.8464 401.2931 0.0699 -1.0000 -1.0000 5812224 1599962299.50 151.4879 60.0010 32.0000 1.9751 1.9769 400.8166 401.2623 0.0698 -1.0000 -1.0000 5812302 1599962299.60 151.5174 60.0012 32.0000 1.9752 1.9770 400.7921 401.2381 0.0698 -1.0000 -1.0000 5812365 1599962299.70 151.5368 60.0013 32.0000 1.9752 1.9770 400.8192 401.2649 0.0698 -1.0000 -1.0000 5812428 1599962299.80 151.5368 60.0013 32.0000 1.9752 1.9771 400.8747 401.3206 0.0698 -1.0000 -1.0000 5812505 1599962299.90 151.5368 60.0013 32.0000 1.9746 1.9764 400.7925 401.2382 0.0698 -1.0000 -1.0000 5812553 1599962300.00 151.5368 60.0013 32.0000 1.9751 1.9769 400.8661 401.3125 0.0699 -1.0000 -1.0000 5812630 1599962300.10 151.5368 60.0013 32.0000 1.9746 1.9764 400.7957 401.2418 0.0698 -1.0000 -1.0000 5812693 1599962300.20 151.5368 60.0013 32.0000 1.9748 1.9766 400.8504 401.2956 0.0697 -1.0000 -1.0000 5812818 1599962300.30 151.4894 60.0013 32.0000 1.9749 1.9767 400.7210 401.1660 0.0697 -1.0000 -1.0000 5812896 1599962300.40 151.4743 60.0013 32.0000 1.9751 1.9769 400.8406 401.2858 0.0697 -1.0000 -1.0000 5812959 1599962300.50 151.4743 60.0013 32.0000 1.9742 1.9760 400.8591 401.3048 0.0697 -1.0000 -1.0000 5813021 1599962300.60 151.4743 60.0013 32.0000 1.9742 1.9760 400.7641 401.2096 0.0698 -1.0000 -1.0000 5813099 1599962300.70 151.4743 60.0013 32.0000 1.9744 1.9762 400.7466 401.1926 0.0698 -1.0000 -1.0000 5813161 1599962300.80 151.4822 60.0013 32.0000 1.9750 1.9768 400.8112 401.2578 0.0699 -1.0000 -1.0000 5813224 1599962300.90 151.4904 60.0013 32.0000 1.9749 1.9767 400.8269 401.2723 0.0697 -1.0000 -1.0000 5813286 1599962301.00 151.4904 60.0013 32.0000 1.9750 1.9768 400.7626 401.2083 0.0698 -1.0000 -1.0000 5813349 1599962301.10 151.4904 60.0013 32.0000 1.9740 1.9758 400.8102 401.2560 0.0698 -1.0000 -1.0000 5813411 1599962301.20 151.4904 60.0013 32.0000 1.9747 1.9765 400.8215 401.2677 0.0698 -1.0000 -1.0000 5813489 1599962301.30 151.4904 60.0013 32.0000 1.9749 1.9767 400.8467 401.2925 0.0698 -1.0000 -1.0000 5813552 1599962301.40 151.4904 60.0013 32.0000 1.9745 1.9763 400.8290 401.2758 0.0699 -1.0000 -1.0000 5813614 1599962301.50 151.4904 60.0013 32.0000 1.9748 1.9766 400.7863 401.2326 0.0698 -1.0000 -1.0000 5813693 1599962301.60 151.4904 60.0013 32.0000 1.9746 1.9764 400.8454 401.2917 0.0699 -1.0000 -1.0000 5813755 1599962301.70 151.4904 60.0013 32.0000 1.9747 1.9765 400.7847 401.2320 0.0700 -1.0000 -1.0000 5813818 1599962301.80 151.4904 60.0013 32.0000 1.9747 1.9765 400.8435 401.2902 0.0699 -1.0000 -1.0000 5813880 1599962301.90 151.4911 60.0013 32.0000 1.9747 1.9765 400.7709 401.2166 0.0697 -1.0000 -1.0000 5813943 1599962302.00 151.4913 60.0013 32.0000 1.9747 1.9765 400.8155 401.2620 0.0699 -1.0000 -1.0000 5814021 1599962302.10 151.4913 60.0013 32.0000 1.9748 1.9766 400.8265 401.2728 0.0699 -1.0000 -1.0000 5814083 1599962302.20 151.4913 60.0013 32.0000 1.9753 1.9771 400.8723 401.3178 0.0697 -1.0000 -1.0000 5814146 1599962302.30 151.4913 60.0013 32.0000 1.9736 1.9754 400.8254 401.2708 0.0697 -1.0000 -1.0000 5814427 1599962302.40 151.4910 60.0013 32.0000 1.9748 1.9766 400.8063 401.2525 0.0699 -1.0000 -1.0000 5814489 1599962302.50 151.4822 60.0013 32.0000 1.9741 1.9759 400.7502 401.1964 0.0699 -1.0000 -1.0000 5814552 1599962302.60 151.4822 60.0013 32.0000 1.9742 1.9760 400.7795 401.2260 0.0699 -1.0000 -1.0000 5814630 1599962302.70 151.4822 60.0013 32.0000 1.9743 1.9761 400.7858 401.2322 0.0699 -1.0000 -1.0000 5814692 1599962302.80 151.4822 60.0013 32.0000 1.9740 1.9758 400.7318 401.1779 0.0698 -1.0000 -1.0000 5814880 1599962302.90 151.4822 60.0013 32.0000 1.9746 1.9764 400.8574 401.3029 0.0697 -1.0000 -1.0000 5814958 1599962303.00 151.5027 60.0013 32.0000 1.9747 1.9765 400.8659 401.3118 0.0698 -1.0000 -1.0000 5815021 1599962303.10 151.5027 60.0013 32.0000 1.9746 1.9764 400.8699 401.3161 0.0699 -1.0000 -1.0000 5815083 1599962303.20 151.5027 60.0013 32.0000 1.9746 1.9764 400.8326 401.2794 0.0699 -1.0000 -1.0000 5815161 1599962303.30 151.5027 60.0013 32.0000 1.9744 1.9762 400.8277 401.2737 0.0698 -1.0000 -1.0000 5815583 1599962303.40 151.5027 60.0013 32.0000 1.9742 1.9761 400.8451 401.2914 0.0699 -1.0000 -1.0000 5815645 1599962303.50 151.4891 60.0013 32.0000 1.9742 1.9760 400.8123 401.2583 0.0698 -1.0000 -1.0000 5815723 1599962303.60 151.4431 60.0013 32.0000 1.9745 1.9763 400.8253 401.2712 0.0698 -1.0000 -1.0000 5815786 1599962303.70 151.4431 60.0013 32.0000 1.9738 1.9757 400.8365 401.2824 0.0699 -1.0000 -1.0000 5815864 1599962303.80 151.4431 60.0013 32.0000 1.9737 1.9755 400.7586 401.2056 0.0700 -1.0000 -1.0000 5816098 1599962303.90 151.4431 60.0013 32.0000 1.9740 1.9758 400.7750 401.2214 0.0699 -1.0000 -1.0000 5816161 1599962304.00 151.4431 60.0013 32.0000 1.9743 1.9761 400.7904 401.2365 0.0698 -1.0000 -1.0000 5816239 1599962304.10 151.3717 60.0013 32.0000 1.9739 1.9757 400.8070 401.2539 0.0700 -1.0000 -1.0000 5816301 1599962304.20 151.3717 60.0013 32.0000 1.9734 1.9752 400.7710 401.2178 0.0699 -1.0000 -1.0000 5816364 1599962304.30 151.3717 60.0013 32.0000 1.9738 1.9756 400.7731 401.2196 0.0700 -1.0000 -1.0000 5816614 1599962304.40 151.3717 60.0013 32.0000 1.9740 1.9758 400.8060 401.2527 0.0699 -1.0000 -1.0000 5816677 1599962304.50 151.3717 60.0013 32.0000 1.9735 1.9753 400.8024 401.2488 0.0699 -1.0000 -1.0000 5816739 1599962304.60 151.3717 60.0013 32.0000 1.9730 1.9748 400.6817 401.1277 0.0698 -1.0000 -1.0000 5816801 1599962304.70 151.3947 60.0010 32.0000 1.9735 1.9753 400.8379 401.2843 0.0698 -1.0000 -1.0000 5816864 1599962304.80 151.3947 60.0010 32.0000 1.9739 1.9757 400.7872 401.2330 0.0699 -1.0000 -1.0000 5817098 1599962304.90 151.3947 60.0010 32.0000 1.9739 1.9757 400.7239 401.1704 0.0699 -1.0000 -1.0000 5817176 1599962305.00 151.3947 60.0010 32.0000 1.9738 1.9756 400.8048 401.2512 0.0698 -1.0000 -1.0000 5817239 1599962305.10 151.3947 60.0010 32.0000 1.9736 1.9755 400.7717 401.2177 0.0699 -1.0000 -1.0000 5817301 1599962305.20 151.3414 60.0010 32.0000 1.9732 1.9750 400.7609 401.2086 0.0702 -1.0000 -1.0000 5817380 1599962305.30 151.3392 60.0010 32.0000 1.9736 1.9754 400.6836 401.1302 0.0699 -1.0000 -1.0000 5817614 1599962305.40 151.3392 60.0010 32.0000 1.9738 1.9756 400.7865 401.2326 0.0698 -1.0000 -1.0000 5817676 1599962305.50 151.3392 60.0010 32.0000 1.9744 1.9762 400.7187 401.1656 0.0700 -1.0000 -1.0000 5817739 1599962305.60 151.3392 60.0010 32.0000 1.9738 1.9756 400.7054 401.1522 0.0699 -1.0000 -1.0000 5817801 1599962305.70 151.3392 60.0010 32.0000 1.9728 1.9747 400.7076 401.1542 0.0699 -1.0000 -1.0000 5817879 1599962305.80 151.3210 60.0010 32.0000 1.9734 1.9752 400.6860 401.1331 0.0700 -1.0000 -1.0000 5818207 1599962305.90 151.3210 60.0010 32.0000 1.9733 1.9751 400.7670 401.2137 0.0699 -1.0000 -1.0000 5818270 1599962306.00 151.3210 60.0010 32.0000 1.9739 1.9757 400.7626 401.2091 0.0699 -1.0000 -1.0000 5818332 1599962306.10 151.3210 60.0010 32.0000 1.9733 1.9751 400.7781 401.2250 0.0699 -1.0000 -1.0000 5818395 1599962306.20 151.3210 60.0010 32.0000 1.9733 1.9751 400.7180 401.1642 0.0699 -1.0000 -1.0000 5818457 1599962306.30 151.3623 60.0010 32.0000 1.9735 1.9753 400.7092 401.1552 0.0699 -1.0000 -1.0000 5818535 1599962306.40 151.3646 60.0010 32.0000 1.9733 1.9751 400.7698 401.2155 0.0698 -1.0000 -1.0000 5818598 1599962306.50 151.3646 60.0010 32.0000 1.9739 1.9757 400.7752 401.2210 0.0698 -1.0000 -1.0000 5818660 1599962306.60 151.3646 60.0010 32.0000 1.9741 1.9759 400.7881 401.2345 0.0698 -1.0000 -1.0000 5818739 1599962306.70 151.3646 60.0010 32.0000 1.9737 1.9755 400.7732 401.2189 0.0698 -1.0000 -1.0000 5818801 1599962306.80 151.3769 60.0010 32.0000 1.9735 1.9753 400.7361 401.1827 0.0699 -1.0000 -1.0000 5818863 1599962306.90 151.3952 60.0010 32.0000 1.9735 1.9753 400.7367 401.1836 0.0700 -1.0000 -1.0000 5819363 1599962307.00 151.3952 60.0010 32.0000 1.9737 1.9755 400.7673 401.2144 0.0700 -1.0000 -1.0000 5819426 1599962307.10 151.3952 60.0010 32.0000 1.9737 1.9756 400.7255 401.1727 0.0700 -1.0000 -1.0000 5819488 1599962307.20 151.3952 60.0010 32.0000 1.9742 1.9760 400.7899 401.2370 0.0700 -1.0000 -1.0000 5819551 1599962307.30 151.3952 60.0010 32.0000 1.9741 1.9759 400.7416 401.1876 0.0699 -1.0000 -1.0000 5819613 1599962307.40 151.3877 60.0010 32.0000 1.9741 1.9759 400.7186 401.1664 0.0701 -1.0000 -1.0000 5819894 1599962307.50 151.3877 60.0010 32.0000 1.9741 1.9759 400.7786 401.2259 0.0700 -1.0000 -1.0000 5819973 1599962307.60 151.3877 60.0010 32.0000 1.9740 1.9758 400.7714 401.2187 0.0700 -1.0000 -1.0000 5820050 1599962307.70 151.3877 60.0010 32.0000 1.9741 1.9759 400.7491 401.1960 0.0700 -1.0000 -1.0000 5820113 1599962307.80 151.3877 60.0010 32.0000 1.9741 1.9760 400.7777 401.2240 0.0698 -1.0000 -1.0000 5820176 1599962307.90 151.3902 60.0010 32.0000 1.9738 1.9756 400.6959 401.1426 0.0699 -1.0000 -1.0000 5820426 1599962308.00 151.3978 60.0010 32.0000 1.9739 1.9757 400.7494 401.1962 0.0700 -1.0000 -1.0000 5820503 1599962308.10 151.3978 60.0010 32.0000 1.9738 1.9757 400.7754 401.2221 0.0699 -1.0000 -1.0000 5820566 1599962308.20 151.3978 60.0010 32.0000 1.9737 1.9755 400.7412 401.1882 0.0700 -1.0000 -1.0000 5820629 1599962308.30 151.3978 60.0010 32.0000 1.9736 1.9754 400.7762 401.2237 0.0700 -1.0000 -1.0000 5820691 1599962308.40 151.3978 60.0010 32.0000 1.9734 1.9752 400.7405 401.1881 0.0701 -1.0000 -1.0000 5821629 1599962308.50 151.3751 60.0010 32.0000 1.9743 1.9761 400.7377 401.1842 0.0699 -1.0000 -1.0000 5821691 1599962308.60 151.3751 60.0010 32.0000 1.9743 1.9761 400.7636 401.2105 0.0699 -1.0000 -1.0000 5821753 1599962308.70 151.3751 60.0010 32.0000 1.9734 1.9752 400.8283 401.2748 0.0699 -1.0000 -1.0000 5821816 1599962308.80 151.3751 60.0010 32.0000 1.9737 1.9755 400.7579 401.2044 0.0699 -1.0000 -1.0000 5821878 1599962308.90 151.3751 60.0010 32.0000 1.9735 1.9753 400.7646 401.2110 0.0699 -1.0000 -1.0000 5821957 1599962309.00 151.3727 60.0010 32.0000 1.9740 1.9759 400.7724 401.2195 0.0700 -1.0000 -1.0000 5822019 1599962309.10 151.3727 60.0010 32.0000 1.9740 1.9758 400.7529 401.1994 0.0699 -1.0000 -1.0000 5822082 1599962309.20 151.3727 60.0010 32.0000 1.9736 1.9755 400.8034 401.2506 0.0700 -1.0000 -1.0000 5822159 1599962309.30 151.3727 60.0010 32.0000 1.9736 1.9754 400.7603 401.2072 0.0699 -1.0000 -1.0000 5822222 1599962309.40 151.3727 60.0010 32.0000 1.9737 1.9755 400.7360 401.1820 0.0699 -1.0000 -1.0000 5822284 1599962309.50 151.3727 60.0010 32.0000 1.9739 1.9757 400.7651 401.2126 0.0700 -1.0000 -1.0000 5822347 1599962309.60 151.4547 60.0010 32.0000 1.9743 1.9761 400.8868 401.3336 0.0699 -1.0000 -1.0000 5822425 1599962309.70 151.4547 60.0010 32.0000 1.9739 1.9757 400.7911 401.2377 0.0700 -1.0000 -1.0000 5822503 1599962309.80 151.4547 60.0010 32.0000 1.9745 1.9763 400.7641 401.2107 0.0698 -1.0000 -1.0000 5822565 1599962309.90 151.4547 60.0010 32.0000 1.9741 1.9759 400.8165 401.2626 0.0698 -1.0000 -1.0000 5822628 1599962310.00 151.4547 60.0010 32.0000 1.9746 1.9764 400.7980 401.2442 0.0699 -1.0000 -1.0000 5822690 1599962310.10 151.4532 60.0013 32.0000 1.9742 1.9760 400.8759 401.3230 0.0699 -1.0000 -1.0000 5822753 1599962310.20 151.4531 60.0013 32.0000 1.9745 1.9763 400.7984 401.2455 0.0700 -1.0000 -1.0000 5822816 1599962310.30 151.4531 60.0013 32.0000 1.9740 1.9758 400.7705 401.2169 0.0698 -1.0000 -1.0000 5822894 1599962310.40 151.4531 60.0013 32.0000 1.9742 1.9760 400.8182 401.2647 0.0699 -1.0000 -1.0000 5822956 1599962310.50 151.4531 60.0013 32.0000 1.9739 1.9757 400.7375 401.1849 0.0701 -1.0000 -1.0000 5823019 1599962310.60 151.4531 60.0013 32.0000 1.9744 1.9763 400.7661 401.2136 0.0700 -1.0000 -1.0000 5823097 1599962310.70 151.4531 60.0013 32.0000 1.9738 1.9756 400.8144 401.2613 0.0699 -1.0000 -1.0000 5823159 1599962310.80 151.4531 60.0013 32.0000 1.9743 1.9762 400.7472 401.1936 0.0699 -1.0000 -1.0000 5823222 1599962310.90 151.4531 60.0013 32.0000 1.9742 1.9760 400.7563 401.2033 0.0699 -1.0000 -1.0000 5823300 1599962311.00 151.4531 60.0013 32.0000 1.9744 1.9762 400.7297 401.1770 0.0700 -1.0000 -1.0000 5823362 1599962311.10 151.4531 60.0013 32.0000 1.9746 1.9764 400.7506 401.1971 0.0699 -1.0000 -1.0000 5823425 1599962311.20 151.4314 60.0013 32.0000 1.9749 1.9768 400.8225 401.2692 0.0700 -1.0000 -1.0000 5823487 1599962311.30 151.4314 60.0013 32.0000 1.9742 1.9760 400.8204 401.2672 0.0699 -1.0000 -1.0000 5823550 1599962311.40 151.4314 60.0013 32.0000 1.9738 1.9756 400.7688 401.2151 0.0699 -1.0000 -1.0000 5823612 1599962311.50 151.4314 60.0013 32.0000 1.9749 1.9767 400.7415 401.1876 0.0698 -1.0000 -1.0000 5823690 1599962311.60 151.4314 60.0013 32.0000 1.9743 1.9761 400.8084 401.2552 0.0700 -1.0000 -1.0000 5823753 1599962311.70 151.4314 60.0013 32.0000 1.9745 1.9763 400.7430 401.1905 0.0699 -1.0000 -1.0000 5823831 1599962311.80 151.4314 60.0013 32.0000 1.9744 1.9762 400.8499 401.2967 0.0700 -1.0000 -1.0000 5823893 1599962311.90 151.4314 60.0013 32.0000 1.9740 1.9759 400.8061 401.2531 0.0699 -1.0000 -1.0000 5823956 1599962312.00 151.4314 60.0013 32.0000 1.9735 1.9753 400.8253 401.2717 0.0699 -1.0000 -1.0000 5824144 1599962312.10 151.4314 60.0013 32.0000 1.9747 1.9766 400.7266 401.1737 0.0700 -1.0000 -1.0000 5824206 1599962312.20 151.4314 60.0013 32.0000 1.9749 1.9767 400.8118 401.2586 0.0700 -1.0000 -1.0000 5824269 1599962312.30 151.4185 60.0013 32.0000 1.9749 1.9767 400.7907 401.2383 0.0700 -1.0000 -1.0000 5824346 1599962312.40 151.4185 60.0013 32.0000 1.9737 1.9755 400.7807 401.2282 0.0701 -1.0000 -1.0000 5824409 1599962312.50 151.4185 60.0013 32.0000 1.9743 1.9761 400.8253 401.2729 0.0700 -1.0000 -1.0000 5824768 1599962312.60 151.4185 60.0013 32.0000 1.9745 1.9763 400.8591 401.3063 0.0700 -1.0000 -1.0000 5824846 1599962312.70 151.4185 60.0013 32.0000 1.9736 1.9754 400.7742 401.2219 0.0701 -1.0000 -1.0000 5824909 1599962312.80 151.4185 60.0013 32.0000 1.9746 1.9764 400.8158 401.2625 0.0699 -1.0000 -1.0000 5824971 1599962312.90 151.4185 60.0013 32.0000 1.9740 1.9758 400.7724 401.2189 0.0698 -1.0000 -1.0000 5825050 1599962313.00 151.4185 60.0013 32.0000 1.9742 1.9760 400.7790 401.2265 0.0701 -1.0000 -1.0000 5825112 1599962313.10 151.4185 60.0013 32.0000 1.9744 1.9762 400.7757 401.2239 0.0701 -1.0000 -1.0000 5825705 1599962313.20 151.4294 60.0013 32.0000 1.9736 1.9754 400.7966 401.2440 0.0700 -1.0000 -1.0000 5825783 1599962313.30 151.4294 60.0013 32.0000 1.9746 1.9764 400.7884 401.2353 0.0700 -1.0000 -1.0000 5825846 1599962313.40 151.4294 60.0013 32.0000 1.9740 1.9758 400.8037 401.2513 0.0700 -1.0000 -1.0000 5825909 1599962313.50 151.4294 60.0013 32.0000 1.9740 1.9758 400.8005 401.2476 0.0700 -1.0000 -1.0000 5825971 1599962313.60 151.4294 60.0013 32.0000 1.9746 1.9764 400.7580 401.2052 0.0700 -1.0000 -1.0000 5826034 1599962313.70 151.4519 60.0013 32.0000 1.9743 1.9761 400.7689 401.2164 0.0701 -1.0000 -1.0000 5826112 1599962313.80 151.4427 60.0013 32.0000 1.9747 1.9765 400.7921 401.2395 0.0700 -1.0000 -1.0000 5826174 1599962313.90 151.4427 60.0013 32.0000 1.9740 1.9758 400.7859 401.2328 0.0700 -1.0000 -1.0000 5826237 1599962314.00 151.4427 60.0013 32.0000 1.9743 1.9762 400.7709 401.2193 0.0702 -1.0000 -1.0000 5826315 1599962314.10 151.4363 60.0013 32.0000 1.9747 1.9765 400.7096 401.1575 0.0701 -1.0000 -1.0000 5826377 1599962314.20 151.4549 60.0013 32.0000 1.9741 1.9759 400.9210 401.3685 0.0700 -1.0000 -1.0000 5826440 1599962314.30 151.4549 60.0013 32.0000 1.9751 1.9769 400.7709 401.2188 0.0701 -1.0000 -1.0000 5826502 1599962314.40 151.4549 60.0013 32.0000 1.9737 1.9755 400.7527 401.2011 0.0702 -1.0000 -1.0000 5826565 1599962314.50 151.4638 60.0015 32.0000 1.9737 1.9755 400.7209 401.1681 0.0700 -1.0000 -1.0000 5826627 1599962314.60 151.4666 60.0016 32.0000 1.9731 1.9749 400.7928 401.2408 0.0701 -1.0000 -1.0000 5827346 1599962314.70 151.4666 60.0016 32.0000 1.9739 1.9757 400.7743 401.2225 0.0702 -1.0000 -1.0000 5827408 1599962314.80 151.4666 60.0016 32.0000 1.9742 1.9761 400.8463 401.2944 0.0701 -1.0000 -1.0000 5827471 1599962314.90 151.4666 60.0016 32.0000 1.9738 1.9756 400.8235 401.2710 0.0700 -1.0000 -1.0000 5827549 1599962315.00 151.4666 60.0016 32.0000 1.9744 1.9763 400.7013 401.1484 0.0700 -1.0000 -1.0000 5827627 1599962315.10 151.4666 60.0016 32.0000 1.9737 1.9755 400.6668 401.1148 0.0701 -1.0000 -1.0000 5827689 1599962315.20 151.4666 60.0016 32.0000 1.9738 1.9756 400.8103 401.2580 0.0701 -1.0000 -1.0000 5827752 1599962315.30 151.4666 60.0016 32.0000 1.9744 1.9762 400.8172 401.2659 0.0702 -1.0000 -1.0000 5827814 1599962315.40 151.4666 60.0016 32.0000 1.9743 1.9761 400.7352 401.1818 0.0699 -1.0000 -1.0000 5827877 1599962315.50 151.4666 60.0016 32.0000 1.9740 1.9759 400.8472 401.2951 0.0701 -1.0000 -1.0000 5827955 1599962315.60 151.3939 60.0016 32.0000 1.9741 1.9759 400.8483 401.2952 0.0699 -1.0000 -1.0000 5828017 1599962315.70 151.3939 60.0016 32.0000 1.9737 1.9755 400.7203 401.1686 0.0701 -1.0000 -1.0000 5828095 1599962315.80 151.3939 60.0016 32.0000 1.9743 1.9761 400.8242 401.2719 0.0701 -1.0000 -1.0000 5828158 1599962315.90 151.3939 60.0016 32.0000 1.9738 1.9757 400.8326 401.2812 0.0702 -1.0000 -1.0000 5828221 1599962316.00 151.3939 60.0016 32.0000 1.9737 1.9755 400.7470 401.1949 0.0701 -1.0000 -1.0000 5828283 1599962316.10 151.3939 60.0016 32.0000 1.9739 1.9758 400.7755 401.2235 0.0701 -1.0000 -1.0000 5828424 1599962316.20 151.4309 60.0016 32.0000 1.9739 1.9757 400.8861 401.3353 0.0702 -1.0000 -1.0000 5828486 1599962316.30 151.4309 60.0016 32.0000 1.9745 1.9764 400.8643 401.3110 0.0699 -1.0000 -1.0000 5828564 1599962316.40 151.4309 60.0016 32.0000 1.9739 1.9757 400.7907 401.2379 0.0700 -1.0000 -1.0000 5828627 1599962316.50 151.4309 60.0016 32.0000 1.9741 1.9759 400.8304 401.2791 0.0702 -1.0000 -1.0000 5828689 1599962316.60 151.4309 60.0016 32.0000 1.9741 1.9759 400.8452 401.2926 0.0700 -1.0000 -1.0000 5828752 1599962316.70 151.4309 60.0016 32.0000 1.9742 1.9760 400.8163 401.2631 0.0699 -1.0000 -1.0000 5828830 1599962316.80 151.4309 60.0016 32.0000 1.9746 1.9764 400.8710 401.3168 0.0699 -1.0000 -1.0000 5828877 1599962316.90 151.4309 60.0016 32.0000 1.9743 1.9761 400.8800 401.3280 0.0700 -1.0000 -1.0000 5828955 1599962317.00 151.4309 60.0016 32.0000 1.9744 1.9762 400.8741 401.3214 0.0700 -1.0000 -1.0000 5829017 1599962317.10 151.4309 60.0016 32.0000 1.9738 1.9757 400.8053 401.2521 0.0700 -1.0000 -1.0000 5829080 1599962317.20 151.4309 60.0016 32.0000 1.9740 1.9758 400.8061 401.2535 0.0700 -1.0000 -1.0000 5829361 1599962317.30 151.4309 60.0016 32.0000 1.9739 1.9758 400.8093 401.2567 0.0701 -1.0000 -1.0000 5829439 1599962317.40 151.4422 60.0016 32.0000 1.9745 1.9763 400.9302 401.3781 0.0701 -1.0000 -1.0000 5829486 1599962317.50 151.4422 60.0016 32.0000 1.9741 1.9759 400.9017 401.3497 0.0701 -1.0000 -1.0000 5829564 1599962317.60 151.4422 60.0016 32.0000 1.9749 1.9767 400.7546 401.2029 0.0702 -1.0000 -1.0000 5829627 1599962317.70 151.4422 60.0016 32.0000 1.9737 1.9755 400.8470 401.2942 0.0700 -1.0000 -1.0000 5829704 1599962317.80 151.4422 60.0016 32.0000 1.9739 1.9757 400.8331 401.2799 0.0700 -1.0000 -1.0000 5829767 1599962317.90 151.4422 60.0016 32.0000 1.9743 1.9761 400.9723 401.4200 0.0701 -1.0000 -1.0000 5829830 1599962318.00 151.4929 60.0016 32.0000 1.9748 1.9767 400.7905 401.2383 0.0701 -1.0000 -1.0000 5829892 1599962318.10 151.4929 60.0016 32.0000 1.9739 1.9757 400.8525 401.2998 0.0700 -1.0000 -1.0000 5829955 1599962318.20 151.4929 60.0016 32.0000 1.9743 1.9761 400.7715 401.2191 0.0700 -1.0000 -1.0000 5830845 1599962318.30 151.4929 60.0016 32.0000 1.9738 1.9757 400.8857 401.3329 0.0701 -1.0000 -1.0000 5830923 1599962318.40 151.4929 60.0016 32.0000 1.9745 1.9763 400.8604 401.3081 0.0700 -1.0000 -1.0000 5830985 1599962318.50 151.4313 60.0016 32.0000 1.9746 1.9764 400.8105 401.2583 0.0700 -1.0000 -1.0000 5831048 1599962318.60 151.4313 60.0016 32.0000 1.9744 1.9762 400.8230 401.2705 0.0702 -1.0000 -1.0000 5831126 1599962318.70 151.4313 60.0016 32.0000 1.9739 1.9758 400.8346 401.2832 0.0702 -1.0000 -1.0000 5831188 1599962318.80 151.4313 60.0016 32.0000 1.9742 1.9760 400.8162 401.2650 0.0703 -1.0000 -1.0000 5831251 1599962318.90 151.4313 60.0016 32.0000 1.9741 1.9760 400.8140 401.2624 0.0701 -1.0000 -1.0000 5831313 1599962319.00 151.4255 60.0016 32.0000 1.9740 1.9758 400.8623 401.3109 0.0702 -1.0000 -1.0000 5831376 1599962319.10 151.4217 60.0016 32.0000 1.9736 1.9754 400.7510 401.1981 0.0699 -1.0000 -1.0000 5831439 1599962319.20 151.4217 60.0016 32.0000 1.9744 1.9762 400.7546 401.2025 0.0702 -1.0000 -1.0000 5831642 1599962319.30 151.4217 60.0016 32.0000 1.9736 1.9754 400.8482 401.2964 0.0701 -1.0000 -1.0000 5831704 1599962319.40 151.4217 60.0016 32.0000 1.9746 1.9764 400.8291 401.2773 0.0702 -1.0000 -1.0000 5831767 1599962319.50 151.4217 60.0016 32.0000 1.9738 1.9756 400.8169 401.2653 0.0702 -1.0000 -1.0000 5831845 1599962319.60 151.4465 60.0020 32.0000 1.9739 1.9757 400.8983 401.3472 0.0702 -1.0000 -1.0000 5831907 1599962319.70 151.4465 60.0020 32.0000 1.9736 1.9754 400.8154 401.2633 0.0701 -1.0000 -1.0000 5832142 1599962319.80 151.4465 60.0020 32.0000 1.9735 1.9754 400.7906 401.2391 0.0703 -1.0000 -1.0000 5832204 1599962319.90 151.4465 60.0020 32.0000 1.9738 1.9756 400.7895 401.2380 0.0702 -1.0000 -1.0000 5832267 1599962320.00 151.4465 60.0020 32.0000 1.9743 1.9761 400.8527 401.3010 0.0701 -1.0000 -1.0000 5832360 1599962320.10 151.4475 60.0020 32.0000 1.9747 1.9765 400.7509 401.1980 0.0700 -1.0000 -1.0000 5832423 1599962320.20 151.4571 60.0020 32.0000 1.9737 1.9755 400.8704 401.3190 0.0703 -1.0000 -1.0000 5832657 1599962320.30 151.4571 60.0020 32.0000 1.9744 1.9762 400.8408 401.2893 0.0701 -1.0000 -1.0000 5832735 1599962320.40 151.4571 60.0020 32.0000 1.9744 1.9762 400.8198 401.2679 0.0701 -1.0000 -1.0000 5832797 1599962320.50 151.4571 60.0020 32.0000 1.9739 1.9757 400.8197 401.2669 0.0699 -1.0000 -1.0000 5832860 1599962320.60 151.4571 60.0020 32.0000 1.9742 1.9760 400.8195 401.2668 0.0701 -1.0000 -1.0000 5832938 1599962320.70 151.4599 60.0020 32.0000 1.9740 1.9759 400.7784 401.2261 0.0701 -1.0000 -1.0000 5833360 1599962320.80 151.4599 60.0020 32.0000 1.9742 1.9760 400.7846 401.2329 0.0702 -1.0000 -1.0000 5833423 1599962320.90 151.4599 60.0020 32.0000 1.9744 1.9762 400.7788 401.2255 0.0699 -1.0000 -1.0000 5833485 1599962321.00 151.4599 60.0020 32.0000 1.9743 1.9761 400.8167 401.2652 0.0702 -1.0000 -1.0000 5833547 1599962321.10 151.4599 60.0020 32.0000 1.9741 1.9759 400.8090 401.2573 0.0701 -1.0000 -1.0000 5833610 1599962321.20 151.4669 60.0020 32.0000 1.9746 1.9764 400.8257 401.2741 0.0702 -1.0000 -1.0000 5833907 1599962321.30 151.4796 60.0020 32.0000 1.9735 1.9753 400.7951 401.2428 0.0701 -1.0000 -1.0000 5833969 1599962321.40 151.4796 60.0020 32.0000 1.9743 1.9761 400.7980 401.2452 0.0700 -1.0000 -1.0000 5834032 1599962321.50 151.4796 60.0020 32.0000 1.9746 1.9764 400.8219 401.2705 0.0702 -1.0000 -1.0000 5834110 1599962321.60 151.4796 60.0020 32.0000 1.9745 1.9763 400.9292 401.3772 0.0702 -1.0000 -1.0000 5834172 1599962321.70 151.4796 60.0020 32.0000 1.9738 1.9757 400.8000 401.2494 0.0704 -1.0000 -1.0000 5834251 1599962321.80 151.4825 60.0020 32.0000 1.9741 1.9759 400.8124 401.2614 0.0702 -1.0000 -1.0000 5834313 1599962321.90 151.4825 60.0020 32.0000 1.9736 1.9754 400.8271 401.2757 0.0702 -1.0000 -1.0000 5834376 1599962322.00 151.4825 60.0020 32.0000 1.9739 1.9757 400.8001 401.2483 0.0701 -1.0000 -1.0000 5834438 1599962322.10 151.4825 60.0020 32.0000 1.9739 1.9757 400.8049 401.2533 0.0702 -1.0000 -1.0000 5834500 1599962322.20 151.4825 60.0020 32.0000 1.9747 1.9765 400.8386 401.2870 0.0701 -1.0000 -1.0000 5834563 1599962322.30 151.4825 60.0020 32.0000 1.9742 1.9760 400.7667 401.2147 0.0701 -1.0000 -1.0000 5834641 1599962322.40 151.4325 60.0020 32.0000 1.9744 1.9762 400.8660 401.3133 0.0700 -1.0000 -1.0000 5834703 1599962322.50 151.4325 60.0020 32.0000 1.9741 1.9759 400.7645 401.2125 0.0702 -1.0000 -1.0000 5834766 1599962322.60 151.4325 60.0020 32.0000 1.9743 1.9761 400.8118 401.2594 0.0701 -1.0000 -1.0000 5834844 1599962322.70 151.4325 60.0020 32.0000 1.9742 1.9760 400.7988 401.2471 0.0702 -1.0000 -1.0000 5834906 1599962322.80 151.4325 60.0020 32.0000 1.9740 1.9758 400.7730 401.2209 0.0701 -1.0000 -1.0000 5834969 1599962322.90 151.4525 60.0020 32.0000 1.9740 1.9758 400.7844 401.2326 0.0702 -1.0000 -1.0000 5835031 1599962323.00 151.4588 60.0020 32.0000 1.9742 1.9760 400.8010 401.2491 0.0701 -1.0000 -1.0000 5835094 1599962323.10 151.4588 60.0020 32.0000 1.9740 1.9758 400.7711 401.2196 0.0702 -1.0000 -1.0000 5835172 1599962323.20 151.4588 60.0020 32.0000 1.9749 1.9767 400.8726 401.3221 0.0703 -1.0000 -1.0000 5835235 1599962323.30 151.4588 60.0020 32.0000 1.9743 1.9761 400.8471 401.2956 0.0702 -1.0000 -1.0000 5835297 1599962323.40 151.4588 60.0020 32.0000 1.9741 1.9759 400.8567 401.3043 0.0700 -1.0000 -1.0000 5835359 1599962323.50 151.5037 60.0020 32.0000 1.9738 1.9757 400.8025 401.2503 0.0702 -1.0000 -1.0000 5835438 1599962323.60 151.5037 60.0020 32.0000 1.9744 1.9763 400.8383 401.2870 0.0702 -1.0000 -1.0000 5835500 1599962323.70 151.5037 60.0020 32.0000 1.9747 1.9765 400.8222 401.2708 0.0702 -1.0000 -1.0000 5835562 1599962323.80 151.5037 60.0020 32.0000 1.9745 1.9763 400.8267 401.2752 0.0702 -1.0000 -1.0000 5835656 1599962323.90 151.5037 60.0020 32.0000 1.9747 1.9765 400.7974 401.2459 0.0701 -1.0000 -1.0000 5835719 1599962324.00 151.4809 60.0020 32.0000 1.9742 1.9760 400.8225 401.2701 0.0701 -1.0000 -1.0000 5835797 1599962324.10 151.4809 60.0020 32.0000 1.9747 1.9765 400.8063 401.2547 0.0701 -1.0000 -1.0000 5835859 1599962324.20 151.4809 60.0020 32.0000 1.9749 1.9767 400.8499 401.2984 0.0703 -1.0000 -1.0000 5835922 1599962324.30 151.4809 60.0020 32.0000 1.9746 1.9765 400.7450 401.1944 0.0703 -1.0000 -1.0000 5836422 1599962324.40 151.4809 60.0020 32.0000 1.9749 1.9767 400.7790 401.2267 0.0701 -1.0000 -1.0000 5836484 1599962324.50 151.4896 60.0020 32.0000 1.9751 1.9769 400.8067 401.2546 0.0701 -1.0000 -1.0000 5836547 1599962324.60 151.5167 60.0020 32.0000 1.9749 1.9767 400.8283 401.2761 0.0701 -1.0000 -1.0000 5836625 1599962324.70 151.5167 60.0020 32.0000 1.9749 1.9768 400.7239 401.1718 0.0702 -1.0000 -1.0000 5836687 1599962324.80 151.5167 60.0020 32.0000 1.9744 1.9762 400.8338 401.2824 0.0702 -1.0000 -1.0000 5836906 1599962324.90 151.5167 60.0020 32.0000 1.9749 1.9767 400.8397 401.2880 0.0701 -1.0000 -1.0000 5836984 1599962325.00 151.5167 60.0020 32.0000 1.9748 1.9766 400.7822 401.2303 0.0702 -1.0000 -1.0000 5837047 1599962325.10 151.4670 60.0027 32.0000 1.9747 1.9765 400.8188 401.2678 0.0703 -1.0000 -1.0000 5837109 1599962325.20 151.4670 60.0027 32.0000 1.9745 1.9763 400.7449 401.1936 0.0702 -1.0000 -1.0000 5837187 1599962325.30 151.4670 60.0027 32.0000 1.9748 1.9766 400.8427 401.2910 0.0702 -1.0000 -1.0000 5837375 1599962325.40 151.4670 60.0027 32.0000 1.9747 1.9765 400.8207 401.2696 0.0703 -1.0000 -1.0000 5837437 1599962325.50 151.4670 60.0027 32.0000 1.9744 1.9762 400.8783 401.3262 0.0701 -1.0000 -1.0000 5837515 1599962325.60 151.4546 60.0027 32.0000 1.9749 1.9767 400.7733 401.2212 0.0702 -1.0000 -1.0000 5837578 1599962325.70 151.4514 60.0027 32.0000 1.9739 1.9757 400.7193 401.1685 0.0703 -1.0000 -1.0000 5837656 1599962325.80 151.4514 60.0027 32.0000 1.9746 1.9764 400.8510 401.2997 0.0702 -1.0000 -1.0000 5837718 1599962325.90 151.4514 60.0027 32.0000 1.9746 1.9764 400.8465 401.2947 0.0701 -1.0000 -1.0000 5838140 1599962326.00 151.4514 60.0027 32.0000 1.9739 1.9758 400.8318 401.2803 0.0702 -1.0000 -1.0000 5838202 1599962326.10 151.4514 60.0027 32.0000 1.9741 1.9759 400.8853 401.3342 0.0702 -1.0000 -1.0000 5838281 1599962326.20 151.4532 60.0027 32.0000 1.9740 1.9758 400.7340 401.1818 0.0701 -1.0000 -1.0000 5838359 1599962326.30 151.4532 60.0027 32.0000 1.9739 1.9757 400.8024 401.2520 0.0705 -1.0000 -1.0000 5838421 1599962326.40 151.4532 60.0027 32.0000 1.9740 1.9759 400.7844 401.2325 0.0702 -1.0000 -1.0000 5838484 1599962326.50 151.4532 60.0027 32.0000 1.9743 1.9761 400.7874 401.2357 0.0701 -1.0000 -1.0000 5838546 1599962326.60 151.4532 60.0027 32.0000 1.9741 1.9759 400.7713 401.2189 0.0701 -1.0000 -1.0000 5838625 1599962326.70 151.4246 60.0027 32.0000 1.9741 1.9760 400.7681 401.2161 0.0702 -1.0000 -1.0000 5838687 1599962326.80 151.4246 60.0027 32.0000 1.9747 1.9765 400.8182 401.2670 0.0703 -1.0000 -1.0000 5838749 1599962326.90 151.4246 60.0027 32.0000 1.9737 1.9756 400.7949 401.2439 0.0702 -1.0000 -1.0000 5838937 1599962327.00 151.4246 60.0027 32.0000 1.9736 1.9755 400.7640 401.2119 0.0702 -1.0000 -1.0000 5838999 1599962327.10 151.4246 60.0027 32.0000 1.9744 1.9763 400.7044 401.1526 0.0702 -1.0000 -1.0000 5839062 1599962327.20 151.4280 60.0027 32.0000 1.9745 1.9764 400.8534 401.3022 0.0703 -1.0000 -1.0000 5839140 1599962327.30 151.4956 60.0027 32.0000 1.9743 1.9761 400.7768 401.2264 0.0703 -1.0000 -1.0000 5839202 1599962327.40 151.4956 60.0027 32.0000 1.9744 1.9762 400.8750 401.3242 0.0703 -1.0000 -1.0000 5839390 1599962327.50 151.4956 60.0027 32.0000 1.9740 1.9758 400.7809 401.2300 0.0703 -1.0000 -1.0000 5839468 1599962327.60 151.4956 60.0027 32.0000 1.9741 1.9759 400.7462 401.1948 0.0702 -1.0000 -1.0000 5839531 1599962327.70 151.4956 60.0027 32.0000 1.9751 1.9769 400.7560 401.2044 0.0702 -1.0000 -1.0000 5839593 1599962327.80 151.4782 60.0027 32.0000 1.9739 1.9757 400.7570 401.2056 0.0702 -1.0000 -1.0000 5839671 1599962327.90 151.4782 60.0027 32.0000 1.9747 1.9765 400.8326 401.2814 0.0702 -1.0000 -1.0000 5839890 1599962328.00 151.4782 60.0027 32.0000 1.9746 1.9764 400.7777 401.2263 0.0702 -1.0000 -1.0000 5839968 1599962328.10 151.4782 60.0027 32.0000 1.9745 1.9763 400.8182 401.2667 0.0702 -1.0000 -1.0000 5840030 1599962328.20 151.4782 60.0027 32.0000 1.9746 1.9764 400.7934 401.2412 0.0701 -1.0000 -1.0000 5840109 1599962328.30 151.4971 60.0027 32.0000 1.9744 1.9762 400.8704 401.3195 0.0703 -1.0000 -1.0000 5840171 1599962328.40 151.5005 60.0027 32.0000 1.9749 1.9768 400.8694 401.3175 0.0701 -1.0000 -1.0000 5840624 1599962328.50 151.5005 60.0027 32.0000 1.9748 1.9767 400.8023 401.2508 0.0702 -1.0000 -1.0000 5840686 1599962328.60 151.5005 60.0027 32.0000 1.9745 1.9763 400.8979 401.3469 0.0702 -1.0000 -1.0000 5840749 1599962328.70 151.5005 60.0027 32.0000 1.9743 1.9761 400.8025 401.2505 0.0702 -1.0000 -1.0000 5840811 1599962328.80 151.4996 60.0027 32.0000 1.9746 1.9764 400.7646 401.2127 0.0701 -1.0000 -1.0000 5840889 1599962328.90 151.4621 60.0027 32.0000 1.9745 1.9763 400.7975 401.2458 0.0703 -1.0000 -1.0000 5841171 1599962329.00 151.4621 60.0027 32.0000 1.9738 1.9756 400.8329 401.2821 0.0702 -1.0000 -1.0000 5841233 1599962329.10 151.4621 60.0027 32.0000 1.9743 1.9761 400.7263 401.1751 0.0703 -1.0000 -1.0000 5841295 1599962329.20 151.4621 60.0027 32.0000 1.9745 1.9763 400.7983 401.2467 0.0702 -1.0000 -1.0000 5841358 1599962329.30 151.4621 60.0027 32.0000 1.9741 1.9759 400.7511 401.1992 0.0701 -1.0000 -1.0000 5841421 1599962329.40 151.4871 60.0027 32.0000 1.9743 1.9761 400.8115 401.2601 0.0703 -1.0000 -1.0000 5841733 1599962329.50 151.4871 60.0027 32.0000 1.9750 1.9768 400.7650 401.2133 0.0702 -1.0000 -1.0000 5841811 1599962329.60 151.4871 60.0027 32.0000 1.9741 1.9759 400.7614 401.2101 0.0703 -1.0000 -1.0000 5841874 1599962329.70 151.4871 60.0027 32.0000 1.9744 1.9763 400.6542 401.1029 0.0703 -1.0000 -1.0000 5841952 1599962329.80 151.4871 60.0027 32.0000 1.9746 1.9764 400.8411 401.2903 0.0704 -1.0000 -1.0000 5842014 1599962329.90 151.4813 60.0025 32.0000 1.9747 1.9766 400.7525 401.2017 0.0702 -1.0000 -1.0000 5842077 1599962330.00 151.4753 60.0023 32.0000 1.9746 1.9765 400.8314 401.2803 0.0703 -1.0000 -1.0000 5842608 1599962330.10 151.4753 60.0023 32.0000 1.9738 1.9756 400.7445 401.1935 0.0703 -1.0000 -1.0000 5842670 1599962330.20 151.4753 60.0023 32.0000 1.9741 1.9760 400.7781 401.2275 0.0704 -1.0000 -1.0000 5842733 1599962330.30 151.4753 60.0023 32.0000 1.9748 1.9767 400.8065 401.2562 0.0704 -1.0000 -1.0000 5842811 1599962330.40 151.4753 60.0023 32.0000 1.9750 1.9769 400.8431 401.2922 0.0703 -1.0000 -1.0000 5842874 1599962330.50 151.4753 60.0023 32.0000 1.9743 1.9761 400.8364 401.2853 0.0703 -1.0000 -1.0000 5842936 1599962330.60 151.4790 60.0023 32.0000 1.9742 1.9760 400.7305 401.1792 0.0702 -1.0000 -1.0000 5842998 1599962330.70 151.4790 60.0023 32.0000 1.9739 1.9757 400.8251 401.2743 0.0703 -1.0000 -1.0000 5843077 1599962330.80 151.4790 60.0023 32.0000 1.9738 1.9756 400.7536 401.2033 0.0704 -1.0000 -1.0000 5843139 1599962330.90 151.4790 60.0023 32.0000 1.9742 1.9761 400.7895 401.2384 0.0703 -1.0000 -1.0000 5843201 1599962331.00 151.4790 60.0023 32.0000 1.9738 1.9756 400.8276 401.2766 0.0702 -1.0000 -1.0000 5843264 1599962331.10 151.4828 60.0023 32.0000 1.9745 1.9763 400.8090 401.2584 0.0704 -1.0000 -1.0000 5843327 1599962331.20 151.4868 60.0023 32.0000 1.9745 1.9763 400.7805 401.2299 0.0703 -1.0000 -1.0000 5843404 1599962331.30 151.4868 60.0023 32.0000 1.9742 1.9760 400.7842 401.2328 0.0702 -1.0000 -1.0000 5843467 1599962331.40 151.4868 60.0023 32.0000 1.9740 1.9758 400.8933 401.3428 0.0703 -1.0000 -1.0000 5843530 1599962331.50 151.4868 60.0023 32.0000 1.9742 1.9761 400.8444 401.2934 0.0703 -1.0000 -1.0000 5843670 1599962331.60 151.4868 60.0023 32.0000 1.9735 1.9753 400.7733 401.2228 0.0704 -1.0000 -1.0000 5843733 1599962331.70 151.4883 60.0023 32.0000 1.9742 1.9760 400.7922 401.2414 0.0703 -1.0000 -1.0000 5843795 1599962331.80 151.4883 60.0023 32.0000 1.9739 1.9757 400.7964 401.2456 0.0704 -1.0000 -1.0000 5843858 1599962331.90 151.4883 60.0023 32.0000 1.9746 1.9765 400.8258 401.2759 0.0704 -1.0000 -1.0000 5843920 1599962332.00 151.4883 60.0023 32.0000 1.9747 1.9765 400.9149 401.3645 0.0703 -1.0000 -1.0000 5844154 1599962332.10 151.4883 60.0023 32.0000 1.9750 1.9768 400.7890 401.2380 0.0703 -1.0000 -1.0000 5844233 1599962332.20 151.5009 60.0023 32.0000 1.9750 1.9768 400.8417 401.2914 0.0704 -1.0000 -1.0000 5844295 1599962332.30 151.5019 60.0023 32.0000 1.9740 1.9759 400.7825 401.2320 0.0703 -1.0000 -1.0000 5844357 1599962332.40 151.5019 60.0023 32.0000 1.9745 1.9763 400.7326 401.1816 0.0703 -1.0000 -1.0000 5844420 1599962332.50 151.5019 60.0023 32.0000 1.9741 1.9759 400.7895 401.2388 0.0703 -1.0000 -1.0000 5844904 1599962332.60 151.5019 60.0023 32.0000 1.9745 1.9763 400.8279 401.2780 0.0704 -1.0000 -1.0000 5844967 1599962332.70 151.5019 60.0023 32.0000 1.9734 1.9752 400.8278 401.2765 0.0703 -1.0000 -1.0000 5845045 1599962332.80 151.4899 60.0023 32.0000 1.9742 1.9760 400.7843 401.2337 0.0703 -1.0000 -1.0000 5845107 1599962332.90 151.4899 60.0023 32.0000 1.9743 1.9762 400.8398 401.2889 0.0703 -1.0000 -1.0000 5845170 1599962333.00 151.4899 60.0023 32.0000 1.9746 1.9764 400.8225 401.2721 0.0704 -1.0000 -1.0000 5845232 1599962333.10 151.4899 60.0023 32.0000 1.9744 1.9762 400.7464 401.1963 0.0704 -1.0000 -1.0000 5845295 1599962333.20 151.4899 60.0023 32.0000 1.9744 1.9762 400.8660 401.3160 0.0704 -1.0000 -1.0000 5845373 1599962333.30 151.5092 60.0023 32.0000 1.9755 1.9774 400.8556 401.3045 0.0702 -1.0000 -1.0000 5845435 1599962333.40 151.5116 60.0023 32.0000 1.9748 1.9766 400.8325 401.2818 0.0703 -1.0000 -1.0000 5845498 1599962333.50 151.5116 60.0023 32.0000 1.9744 1.9763 400.8577 401.3063 0.0702 -1.0000 -1.0000 5845560 1599962333.60 151.5116 60.0023 32.0000 1.9748 1.9766 400.8050 401.2536 0.0703 -1.0000 -1.0000 5846263 1599962333.70 151.5116 60.0023 32.0000 1.9746 1.9764 400.8779 401.3265 0.0702 -1.0000 -1.0000 5846341 1599962333.80 151.5116 60.0023 32.0000 1.9745 1.9763 400.7878 401.2365 0.0702 -1.0000 -1.0000 5846404 1599962333.90 151.5031 60.0023 32.0000 1.9745 1.9763 400.7885 401.2363 0.0701 -1.0000 -1.0000 5846466 1599962334.00 151.5031 60.0023 32.0000 1.9744 1.9762 400.7437 401.1914 0.0702 -1.0000 -1.0000 5846529 1599962334.10 151.5031 60.0023 32.0000 1.9747 1.9766 400.8485 401.2983 0.0704 -1.0000 -1.0000 5846591 1599962334.20 151.5031 60.0023 32.0000 1.9749 1.9767 400.9204 401.3699 0.0704 -1.0000 -1.0000 5846654 1599962334.30 151.5031 60.0023 32.0000 1.9743 1.9761 400.8574 401.3071 0.0703 -1.0000 -1.0000 5846732 1599962334.40 151.5151 60.0023 32.0000 1.9741 1.9759 400.8181 401.2669 0.0703 -1.0000 -1.0000 5846794 1599962334.50 151.5250 60.0023 32.0000 1.9743 1.9762 400.7587 401.2072 0.0702 -1.0000 -1.0000 5846857 1599962334.60 151.5250 60.0023 32.0000 1.9747 1.9765 400.8875 401.3373 0.0704 -1.0000 -1.0000 5846935 1599962334.70 151.5250 60.0023 32.0000 1.9750 1.9768 400.8619 401.3111 0.0703 -1.0000 -1.0000 5846997 1599962334.80 151.5250 60.0023 32.0000 1.9745 1.9763 400.8119 401.2607 0.0702 -1.0000 -1.0000 5847060 1599962334.90 151.5250 60.0023 32.0000 1.9748 1.9766 400.8758 401.3250 0.0703 -1.0000 -1.0000 5847123 1599962335.00 151.4387 60.0023 32.0000 1.9744 1.9762 400.8451 401.2946 0.0703 -1.0000 -1.0000 5847185 1599962335.10 151.4387 60.0023 32.0000 1.9742 1.9761 400.8980 401.3476 0.0703 -1.0000 -1.0000 5847372 1599962335.20 151.4440 60.0023 32.0000 1.9746 1.9765 400.9026 401.3520 0.0703 -1.0000 -1.0000 5847435 1599962335.30 151.4928 60.0023 32.0000 1.9744 1.9763 400.8471 401.2968 0.0704 -1.0000 -1.0000 5847497 1599962335.40 151.4928 60.0023 32.0000 1.9739 1.9757 400.8183 401.2672 0.0703 -1.0000 -1.0000 5847575 1599962335.50 151.4928 60.0023 32.0000 1.9741 1.9759 400.8327 401.2819 0.0703 -1.0000 -1.0000 5847638 1599962335.60 151.4928 60.0023 32.0000 1.9742 1.9760 400.8174 401.2659 0.0702 -1.0000 -1.0000 5847919 1599962335.70 151.4928 60.0023 32.0000 1.9744 1.9762 400.7994 401.2483 0.0703 -1.0000 -1.0000 5847981 1599962335.80 151.4928 60.0023 32.0000 1.9747 1.9766 400.8207 401.2696 0.0702 -1.0000 -1.0000 5848044 1599962335.90 151.4928 60.0023 32.0000 1.9746 1.9764 400.8416 401.2910 0.0704 -1.0000 -1.0000 5848106 1599962336.00 151.4905 60.0023 32.0000 1.9747 1.9765 400.8452 401.2946 0.0703 -1.0000 -1.0000 5848184 1599962336.10 151.4754 60.0023 32.0000 1.9744 1.9762 400.8403 401.2895 0.0703 -1.0000 -1.0000 5848356 1599962336.20 151.4754 60.0023 32.0000 1.9748 1.9766 400.8496 401.2984 0.0703 -1.0000 -1.0000 5848419 1599962336.30 151.4754 60.0023 32.0000 1.9751 1.9769 400.8806 401.3295 0.0702 -1.0000 -1.0000 5848497 1599962336.40 151.4754 60.0023 32.0000 1.9743 1.9761 400.8015 401.2497 0.0702 -1.0000 -1.0000 5848559 1599962336.50 151.4754 60.0023 32.0000 1.9745 1.9763 400.8001 401.2492 0.0703 -1.0000 -1.0000 5848622 1599962336.60 151.4751 60.0023 32.0000 1.9743 1.9761 400.8344 401.2839 0.0703 -1.0000 -1.0000 5849122 1599962336.70 151.4745 60.0023 32.0000 1.9751 1.9770 400.8583 401.3070 0.0702 -1.0000 -1.0000 5849184 1599962336.80 151.4745 60.0023 32.0000 1.9744 1.9762 400.8182 401.2674 0.0704 -1.0000 -1.0000 5849247 1599962336.90 151.4745 60.0023 32.0000 1.9740 1.9758 400.8481 401.2978 0.0703 -1.0000 -1.0000 5849309 1599962337.00 151.4745 60.0023 32.0000 1.9745 1.9764 400.8070 401.2554 0.0701 -1.0000 -1.0000 5849372 1599962337.10 151.4745 60.0023 32.0000 1.9748 1.9766 400.7962 401.2453 0.0703 -1.0000 -1.0000 5849434 1599962337.20 151.4529 60.0023 32.0000 1.9750 1.9768 400.8454 401.2949 0.0703 -1.0000 -1.0000 5849622 1599962337.30 151.4529 60.0023 32.0000 1.9743 1.9761 400.8351 401.2850 0.0704 -1.0000 -1.0000 5849684 1599962337.40 151.4529 60.0023 32.0000 1.9743 1.9761 400.7613 401.2113 0.0704 -1.0000 -1.0000 5849747 1599962337.50 151.4529 60.0023 32.0000 1.9745 1.9763 400.8054 401.2550 0.0704 -1.0000 -1.0000 5849825 1599962337.60 151.4529 60.0023 32.0000 1.9741 1.9759 400.7487 401.1989 0.0705 -1.0000 -1.0000 5849887 1599962337.70 151.4710 60.0023 32.0000 1.9751 1.9769 400.7555 401.2045 0.0703 -1.0000 -1.0000 5849965 1599962337.80 151.4816 60.0023 32.0000 1.9750 1.9768 400.9056 401.3557 0.0705 -1.0000 -1.0000 5850028 1599962337.90 151.4816 60.0023 32.0000 1.9744 1.9762 400.8467 401.2963 0.0704 -1.0000 -1.0000 5850090 1599962338.00 151.4816 60.0023 32.0000 1.9746 1.9764 400.7683 401.2179 0.0704 -1.0000 -1.0000 5850153 1599962338.10 151.4816 60.0023 32.0000 1.9740 1.9758 400.7430 401.1927 0.0704 -1.0000 -1.0000 5850215 1599962338.20 151.4816 60.0023 32.0000 1.9743 1.9761 400.8692 401.3194 0.0705 -1.0000 -1.0000 5850278 1599962338.30 151.4896 60.0023 32.0000 1.9745 1.9764 400.8392 401.2895 0.0704 -1.0000 -1.0000 5850356 1599962338.40 151.4896 60.0023 32.0000 1.9745 1.9764 400.8245 401.2737 0.0703 -1.0000 -1.0000 5850418 1599962338.50 151.4896 60.0023 32.0000 1.9748 1.9766 400.8414 401.2907 0.0703 -1.0000 -1.0000 5850481 1599962338.60 151.4896 60.0023 32.0000 1.9746 1.9764 400.7955 401.2450 0.0704 -1.0000 -1.0000 5850559 1599962338.70 151.4896 60.0023 32.0000 1.9749 1.9767 400.7752 401.2249 0.0704 -1.0000 -1.0000 5850934 1599962338.80 151.5074 60.0023 32.0000 1.9756 1.9774 400.8463 401.2967 0.0705 -1.0000 -1.0000 5850996 1599962338.90 151.5074 60.0023 32.0000 1.9752 1.9770 400.7773 401.2274 0.0704 -1.0000 -1.0000 5851074 1599962339.00 151.5074 60.0023 32.0000 1.9746 1.9764 400.7748 401.2245 0.0704 -1.0000 -1.0000 5851137 1599962339.10 151.5074 60.0023 32.0000 1.9744 1.9762 400.8070 401.2561 0.0703 -1.0000 -1.0000 5851324 1599962339.20 151.5074 60.0023 32.0000 1.9741 1.9759 400.8230 401.2720 0.0702 -1.0000 -1.0000 5851512 1599962339.30 151.5074 60.0023 32.0000 1.9744 1.9763 400.7797 401.2284 0.0703 -1.0000 -1.0000 5851574 1599962339.40 151.5236 60.0023 32.0000 1.9751 1.9769 400.8577 401.3079 0.0705 -1.0000 -1.0000 5851637 1599962339.50 151.5350 60.0023 32.0000 1.9745 1.9763 400.8000 401.2497 0.0704 -1.0000 -1.0000 5851699 1599962339.60 151.5350 60.0023 32.0000 1.9746 1.9764 400.8481 401.2979 0.0704 -1.0000 -1.0000 5851762 1599962339.70 151.5350 60.0023 32.0000 1.9747 1.9765 400.8291 401.2778 0.0703 -1.0000 -1.0000 5851949 1599962339.80 151.5350 60.0023 32.0000 1.9744 1.9762 400.8235 401.2724 0.0702 -1.0000 -1.0000 5852012 1599962339.90 151.5350 60.0023 32.0000 1.9748 1.9767 400.8604 401.3099 0.0703 -1.0000 -1.0000 5852074 1599962340.00 151.5636 60.0033 32.0000 1.9746 1.9764 400.8878 401.3373 0.0704 -1.0000 -1.0000 5852137 1599962340.10 151.5636 60.0033 32.0000 1.9748 1.9766 400.7875 401.2374 0.0704 -1.0000 -1.0000 5852199 1599962340.20 151.5636 60.0033 32.0000 1.9749 1.9767 400.7803 401.2306 0.0705 -1.0000 -1.0000 5852262 1599962340.30 151.5636 60.0033 32.0000 1.9748 1.9766 400.8730 401.3229 0.0704 -1.0000 -1.0000 5852949 1599962340.40 151.5636 60.0033 32.0000 1.9748 1.9766 400.9064 401.3560 0.0704 -1.0000 -1.0000 5853011 1599962340.50 151.5636 60.0033 32.0000 1.9756 1.9774 400.9228 401.3727 0.0704 -1.0000 -1.0000 5853074 1599962340.60 151.5458 60.0033 32.0000 1.9748 1.9766 400.8212 401.2704 0.0703 -1.0000 -1.0000 5853152 1599962340.70 151.5329 60.0033 32.0000 1.9748 1.9766 400.8414 401.2910 0.0704 -1.0000 -1.0000 5853215 1599962340.80 151.5329 60.0033 32.0000 1.9751 1.9769 400.7868 401.2362 0.0704 -1.0000 -1.0000 5853277 1599962340.90 151.5329 60.0033 32.0000 1.9747 1.9765 400.8309 401.2801 0.0703 -1.0000 -1.0000 5853355 1599962341.00 151.5329 60.0033 32.0000 1.9745 1.9763 400.7432 401.1932 0.0704 -1.0000 -1.0000 5853418 1599962341.10 151.5329 60.0033 32.0000 1.9749 1.9767 400.8045 401.2548 0.0705 -1.0000 -1.0000 5853480 1599962341.20 151.5323 60.0033 32.0000 1.9744 1.9763 400.8228 401.2727 0.0704 -1.0000 -1.0000 5853543 1599962341.30 151.5290 60.0033 32.0000 1.9745 1.9763 400.8184 401.2685 0.0705 -1.0000 -1.0000 5853605 1599962341.40 151.5290 60.0033 32.0000 1.9752 1.9770 400.8264 401.2761 0.0703 -1.0000 -1.0000 5853668 1599962341.50 151.5290 60.0033 32.0000 1.9745 1.9763 400.7752 401.2239 0.0702 -1.0000 -1.0000 5853746 1599962341.60 151.5290 60.0033 32.0000 1.9746 1.9764 400.8088 401.2575 0.0703 -1.0000 -1.0000 5853808 1599962341.70 151.5290 60.0033 32.0000 1.9746 1.9764 400.8324 401.2829 0.0705 -1.0000 -1.0000 5853886 1599962341.80 151.4754 60.0033 32.0000 1.9750 1.9768 400.8544 401.3046 0.0704 -1.0000 -1.0000 5853949 1599962341.90 151.4754 60.0033 32.0000 1.9748 1.9766 400.8887 401.3390 0.0705 -1.0000 -1.0000 5854011 1599962342.00 151.4754 60.0033 32.0000 1.9747 1.9765 400.8800 401.3302 0.0704 -1.0000 -1.0000 5854074 1599962342.10 151.4754 60.0033 32.0000 1.9751 1.9769 400.8842 401.3334 0.0703 -1.0000 -1.0000 5854136 1599962342.20 151.4754 60.0033 32.0000 1.9749 1.9767 400.8271 401.2770 0.0704 -1.0000 -1.0000 5854199 1599962342.30 151.4754 60.0033 32.0000 1.9748 1.9766 400.8486 401.2985 0.0704 -1.0000 -1.0000 5854699 1599962342.40 151.4754 60.0033 32.0000 1.9750 1.9768 400.8425 401.2917 0.0703 -1.0000 -1.0000 5854761 1599962342.50 151.4754 60.0033 32.0000 1.9751 1.9769 400.7885 401.2382 0.0704 -1.0000 -1.0000 5854824 1599962342.60 151.4754 60.0033 32.0000 1.9746 1.9764 400.8482 401.2982 0.0705 -1.0000 -1.0000 5854949 1599962342.70 151.4754 60.0033 32.0000 1.9743 1.9761 400.8173 401.2679 0.0705 -1.0000 -1.0000 5855011 1599962342.80 151.4754 60.0033 32.0000 1.9754 1.9772 400.8150 401.2646 0.0704 -1.0000 -1.0000 5855136 1599962342.90 151.4676 60.0033 32.0000 1.9744 1.9763 400.7971 401.2462 0.0703 -1.0000 -1.0000 5855214 1599962343.00 151.4676 60.0033 32.0000 1.9748 1.9766 400.8695 401.3200 0.0705 -1.0000 -1.0000 5855277 1599962343.10 151.4676 60.0033 32.0000 1.9737 1.9755 400.8121 401.2623 0.0704 -1.0000 -1.0000 5855339 1599962343.20 151.4676 60.0033 32.0000 1.9749 1.9767 400.7728 401.2225 0.0704 -1.0000 -1.0000 5855417 1599962343.30 151.4676 60.0033 32.0000 1.9745 1.9763 400.7780 401.2280 0.0704 -1.0000 -1.0000 5855480 1599962343.40 151.4647 60.0033 32.0000 1.9751 1.9769 400.8748 401.3246 0.0705 -1.0000 -1.0000 5855667 1599962343.50 151.4644 60.0033 32.0000 1.9747 1.9765 400.9167 401.3663 0.0704 -1.0000 -1.0000 5855730 1599962343.60 151.4644 60.0033 32.0000 1.9750 1.9768 400.8270 401.2776 0.0706 -1.0000 -1.0000 5855792 1599962343.70 151.4644 60.0033 32.0000 1.9745 1.9763 400.8449 401.2956 0.0705 -1.0000 -1.0000 5855870 1599962343.80 151.4644 60.0033 32.0000 1.9742 1.9760 400.7666 401.2167 0.0705 -1.0000 -1.0000 5855933 1599962343.90 151.4644 60.0033 32.0000 1.9744 1.9762 400.7715 401.2211 0.0704 -1.0000 -1.0000 5856464 1599962344.00 151.4594 60.0033 32.0000 1.9743 1.9761 400.7717 401.2214 0.0704 -1.0000 -1.0000 5856542 1599962344.10 151.4594 60.0033 32.0000 1.9744 1.9763 400.7896 401.2393 0.0704 -1.0000 -1.0000 5856604 1599962344.20 151.4594 60.0033 32.0000 1.9739 1.9757 400.7906 401.2405 0.0704 -1.0000 -1.0000 5856667 1599962344.30 151.4594 60.0033 32.0000 1.9743 1.9761 400.7384 401.1890 0.0706 -1.0000 -1.0000 5856745 1599962344.40 151.4594 60.0033 32.0000 1.9737 1.9755 400.7432 401.1929 0.0704 -1.0000 -1.0000 5856808 1599962344.50 151.4506 60.0033 32.0000 1.9743 1.9761 400.7478 401.1976 0.0704 -1.0000 -1.0000 5856870 1599962344.60 151.4502 60.0033 32.0000 1.9743 1.9761 400.8284 401.2794 0.0706 -1.0000 -1.0000 5856948 1599962344.70 151.4502 60.0033 32.0000 1.9736 1.9754 400.8417 401.2920 0.0705 -1.0000 -1.0000 5857011 1599962344.80 151.4502 60.0033 32.0000 1.9742 1.9760 400.7930 401.2430 0.0704 -1.0000 -1.0000 5857073 1599962344.90 151.4502 60.0033 32.0000 1.9736 1.9754 400.7858 401.2354 0.0704 -1.0000 -1.0000 5857276 1599962345.00 151.4521 60.0030 32.0000 1.9742 1.9761 400.6580 401.1086 0.0706 -1.0000 -1.0000 5857339 1599962345.10 151.4574 60.0021 32.0000 1.9743 1.9761 400.7807 401.2310 0.0704 -1.0000 -1.0000 5857401 1599962345.20 151.4574 60.0021 32.0000 1.9745 1.9763 400.7464 401.1959 0.0704 -1.0000 -1.0000 5857479 1599962345.30 151.4574 60.0021 32.0000 1.9745 1.9763 400.7975 401.2474 0.0704 -1.0000 -1.0000 5857542 1599962345.40 151.4574 60.0021 32.0000 1.9737 1.9755 400.7077 401.1574 0.0704 -1.0000 -1.0000 5857604 1599962345.50 151.4574 60.0021 32.0000 1.9738 1.9756 400.7822 401.2324 0.0705 -1.0000 -1.0000 5857682 1599962345.60 151.4686 60.0021 32.0000 1.9744 1.9762 400.8146 401.2652 0.0705 -1.0000 -1.0000 5857745 1599962345.70 151.4686 60.0021 32.0000 1.9740 1.9758 400.8210 401.2711 0.0704 -1.0000 -1.0000 5857807 1599962345.80 151.4686 60.0021 32.0000 1.9744 1.9762 400.7041 401.1538 0.0704 -1.0000 -1.0000 5857870 1599962345.90 151.4686 60.0021 32.0000 1.9742 1.9760 400.8386 401.2891 0.0705 -1.0000 -1.0000 5857948 1599962346.00 151.4686 60.0021 32.0000 1.9741 1.9759 400.7915 401.2423 0.0706 -1.0000 -1.0000 5858026 1599962346.10 151.4857 60.0021 32.0000 1.9748 1.9766 400.8245 401.2751 0.0705 -1.0000 -1.0000 5858088 1599962346.20 151.4911 60.0021 32.0000 1.9740 1.9758 400.8014 401.2512 0.0705 -1.0000 -1.0000 5858151 1599962346.30 151.4911 60.0021 32.0000 1.9746 1.9764 400.7175 401.1683 0.0706 -1.0000 -1.0000 5858229 1599962346.40 151.4911 60.0021 32.0000 1.9742 1.9760 400.8750 401.3250 0.0704 -1.0000 -1.0000 5858291 1599962346.50 151.4911 60.0021 32.0000 1.9746 1.9764 400.8165 401.2666 0.0704 -1.0000 -1.0000 5858417 1599962346.60 151.4911 60.0021 32.0000 1.9748 1.9766 400.7928 401.2416 0.0702 -1.0000 -1.0000 5858495 1599962346.70 151.4869 60.0021 32.0000 1.9746 1.9765 400.8773 401.3272 0.0704 -1.0000 -1.0000 5858557 1599962346.80 151.4869 60.0021 32.0000 1.9741 1.9759 400.8740 401.3250 0.0706 -1.0000 -1.0000 5858620 1599962346.90 151.4869 60.0021 32.0000 1.9747 1.9765 400.8087 401.2586 0.0704 -1.0000 -1.0000 5858682 1599962347.00 151.4869 60.0021 32.0000 1.9746 1.9765 400.7263 401.1761 0.0705 -1.0000 -1.0000 5858916 1599962347.10 151.4869 60.0021 32.0000 1.9745 1.9764 400.8212 401.2723 0.0706 -1.0000 -1.0000 5858979 1599962347.20 151.4808 60.0021 32.0000 1.9741 1.9759 400.8327 401.2828 0.0705 -1.0000 -1.0000 5859057 1599962347.30 151.4771 60.0021 32.0000 1.9748 1.9766 400.8397 401.2899 0.0705 -1.0000 -1.0000 5859119 1599962347.40 151.4771 60.0021 32.0000 1.9743 1.9761 400.8455 401.2953 0.0704 -1.0000 -1.0000 5859182 1599962347.50 151.4771 60.0021 32.0000 1.9740 1.9759 400.8142 401.2642 0.0705 -1.0000 -1.0000 5859682 1599962347.60 151.4771 60.0021 32.0000 1.9742 1.9760 400.8375 401.2884 0.0705 -1.0000 -1.0000 5859744 1599962347.70 151.4771 60.0021 32.0000 1.9746 1.9764 400.7984 401.2489 0.0705 -1.0000 -1.0000 5859822 1599962347.80 151.4951 60.0021 32.0000 1.9741 1.9759 400.8043 401.2541 0.0704 -1.0000 -1.0000 5859885 1599962347.90 151.4951 60.0021 32.0000 1.9744 1.9762 400.7813 401.2318 0.0705 -1.0000 -1.0000 5859947 1599962348.00 151.4951 60.0021 32.0000 1.9744 1.9763 400.7577 401.2079 0.0704 -1.0000 -1.0000 5900400 1599962348.10 151.4951 60.0021 32.0000 1.9750 1.9768 400.8111 401.2605 0.0704 -1.0000 -1.0000 5900463 1599962348.20 151.4951 60.0021 32.0000 1.9744 1.9762 400.8491 401.2996 0.0705 -1.0000 -1.0000 5900525 1599962348.30 151.4953 60.0021 32.0000 1.9744 1.9762 400.7898 401.2398 0.0704 -1.0000 -1.0000 5900603 1599962348.40 151.4953 60.0021 32.0000 1.9739 1.9757 400.8177 401.2678 0.0705 -1.0000 -1.0000 5900666 1599962348.50 151.4953 60.0021 32.0000 1.9741 1.9759 400.7853 401.2354 0.0705 -1.0000 -1.0000 5900728 1599962348.60 151.4953 60.0021 32.0000 1.9741 1.9759 400.7581 401.2092 0.0706 -1.0000 -1.0000 5900807 1599962348.70 151.4953 60.0021 32.0000 1.9752 1.9770 400.8078 401.2584 0.0705 -1.0000 -1.0000 5900853 1599962348.80 151.4908 60.0021 32.0000 1.9747 1.9765 400.8214 401.2718 0.0705 -1.0000 -1.0000 5900932 1599962348.90 151.4616 60.0021 32.0000 1.9745 1.9764 400.8270 401.2769 0.0705 -1.0000 -1.0000 5900994 1599962349.00 151.4616 60.0021 32.0000 1.9741 1.9759 400.7539 401.2040 0.0704 -1.0000 -1.0000 5901431 1599962349.10 151.4616 60.0021 32.0000 1.9743 1.9761 400.7757 401.2268 0.0706 -1.0000 -1.0000 5901494 1599962349.20 151.4616 60.0021 32.0000 1.9750 1.9768 400.7303 401.1808 0.0705 -1.0000 -1.0000 5901572 1599962349.30 151.4616 60.0021 32.0000 1.9747 1.9765 400.7519 401.2019 0.0705 -1.0000 -1.0000 5901635 1599962349.40 151.4798 60.0021 32.0000 1.9744 1.9762 400.7509 401.2016 0.0705 -1.0000 -1.0000 5901697 1599962349.50 151.4798 60.0021 32.0000 1.9741 1.9760 400.7597 401.2097 0.0704 -1.0000 -1.0000 5901759 1599962349.60 151.4798 60.0021 32.0000 1.9742 1.9761 400.8162 401.2664 0.0705 -1.0000 -1.0000 5901900 1599962349.70 151.4798 60.0021 32.0000 1.9746 1.9764 400.7315 401.1817 0.0705 -1.0000 -1.0000 5901978 1599962349.80 151.4798 60.0021 32.0000 1.9746 1.9764 400.8599 401.3107 0.0706 -1.0000 -1.0000 5902041 1599962349.90 151.4936 60.0019 32.0000 1.9741 1.9759 400.7766 401.2273 0.0705 -1.0000 -1.0000 5902103 1599962350.00 151.5144 60.0018 32.0000 1.9739 1.9758 400.7413 401.1914 0.0705 -1.0000 -1.0000 5902181 1599962350.10 151.5144 60.0018 32.0000 1.9746 1.9764 400.7811 401.2320 0.0706 -1.0000 -1.0000 5902447 1599962350.20 151.5144 60.0018 32.0000 1.9743 1.9761 400.8866 401.3371 0.0705 -1.0000 -1.0000 5902509 1599962350.30 151.5144 60.0018 32.0000 1.9748 1.9766 400.8241 401.2744 0.0705 -1.0000 -1.0000 5902587 1599962350.40 151.5144 60.0018 32.0000 1.9745 1.9763 400.7516 401.2021 0.0706 -1.0000 -1.0000 5902650 1599962350.50 151.5144 60.0018 32.0000 1.9740 1.9758 400.8035 401.2537 0.0704 -1.0000 -1.0000 5902712 1599962350.60 151.5169 60.0018 32.0000 1.9744 1.9762 400.7686 401.2183 0.0704 -1.0000 -1.0000 5902900 1599962350.70 151.5257 60.0018 32.0000 1.9749 1.9768 400.8674 401.3177 0.0705 -1.0000 -1.0000 5902962 1599962350.80 151.5257 60.0018 32.0000 1.9746 1.9764 400.8481 401.2978 0.0704 -1.0000 -1.0000 5903025 1599962350.90 151.5257 60.0018 32.0000 1.9748 1.9766 400.7938 401.2446 0.0706 -1.0000 -1.0000 5903103 1599962351.00 151.5257 60.0018 32.0000 1.9746 1.9764 400.7979 401.2479 0.0704 -1.0000 -1.0000 5903165 1599962351.10 151.5257 60.0018 32.0000 1.9752 1.9770 400.8515 401.3011 0.0704 -1.0000 -1.0000 5903228 1599962351.20 151.5387 60.0018 32.0000 1.9750 1.9769 400.7610 401.2118 0.0706 -1.0000 -1.0000 5903306 1599962351.30 151.5387 60.0018 32.0000 1.9748 1.9767 400.8202 401.2711 0.0706 -1.0000 -1.0000 5903368 1599962351.40 151.5387 60.0018 32.0000 1.9749 1.9767 400.8841 401.3351 0.0706 -1.0000 -1.0000 5903431 1599962351.50 151.5387 60.0018 32.0000 1.9751 1.9770 400.7856 401.2362 0.0705 -1.0000 -1.0000 5903493 1599962351.60 151.5387 60.0018 32.0000 1.9746 1.9765 400.7742 401.2245 0.0705 -1.0000 -1.0000 5903681 1599962351.70 151.5045 60.0018 32.0000 1.9748 1.9766 400.7823 401.2328 0.0705 -1.0000 -1.0000 5903759 1599962351.80 151.4865 60.0018 32.0000 1.9754 1.9772 400.7584 401.2092 0.0706 -1.0000 -1.0000 5903821 1599962351.90 151.4865 60.0018 32.0000 1.9745 1.9763 400.7801 401.2293 0.0703 -1.0000 -1.0000 5903884 1599962352.00 151.4865 60.0018 32.0000 1.9746 1.9764 400.7547 401.2049 0.0705 -1.0000 -1.0000 5903946 1599962352.10 151.4865 60.0018 32.0000 1.9740 1.9758 400.7254 401.1758 0.0705 -1.0000 -1.0000 5904431 1599962352.20 151.4859 60.0018 32.0000 1.9747 1.9765 400.7145 401.1657 0.0706 -1.0000 -1.0000 5904493 1599962352.30 151.4633 60.0018 32.0000 1.9744 1.9762 400.8628 401.3127 0.0704 -1.0000 -1.0000 5904571 1599962352.40 151.4633 60.0018 32.0000 1.9745 1.9763 400.7610 401.2120 0.0706 -1.0000 -1.0000 5904634 1599962352.50 151.4633 60.0018 32.0000 1.9743 1.9762 400.8196 401.2710 0.0707 -1.0000 -1.0000 5904696 1599962352.60 151.4633 60.0018 32.0000 1.9734 1.9752 400.7796 401.2308 0.0705 -1.0000 -1.0000 5904931 1599962352.70 151.4633 60.0018 32.0000 1.9740 1.9758 400.7195 401.1694 0.0705 -1.0000 -1.0000 5904993 1599962352.80 151.4615 60.0018 32.0000 1.9743 1.9762 400.7639 401.2142 0.0705 -1.0000 -1.0000 5905056 1599962352.90 151.4377 60.0018 32.0000 1.9748 1.9766 400.7955 401.2454 0.0704 -1.0000 -1.0000 5905134 1599962353.00 151.4377 60.0018 32.0000 1.9736 1.9754 400.7308 401.1825 0.0708 -1.0000 -1.0000 5905196 1599962353.10 151.4377 60.0018 32.0000 1.9742 1.9760 400.7016 401.1520 0.0705 -1.0000 -1.0000 5905259 1599962353.20 151.4377 60.0018 32.0000 1.9739 1.9757 400.7914 401.2420 0.0706 -1.0000 -1.0000 5905430 1599962353.30 151.4377 60.0018 32.0000 1.9746 1.9764 400.7429 401.1931 0.0705 -1.0000 -1.0000 5905509 1599962353.40 151.5038 60.0018 32.0000 1.9745 1.9763 400.7301 401.1807 0.0705 -1.0000 -1.0000 5905555 1599962353.50 151.5169 60.0018 32.0000 1.9744 1.9763 400.7151 401.1659 0.0706 -1.0000 -1.0000 5905649 1599962353.60 151.5169 60.0018 32.0000 1.9746 1.9764 400.7486 401.1993 0.0705 -1.0000 -1.0000 5905712 1599962353.70 151.5169 60.0018 32.0000 1.9747 1.9765 400.7936 401.2439 0.0705 -1.0000 -1.0000 5905946 1599962353.80 151.5169 60.0018 32.0000 1.9747 1.9765 400.7979 401.2486 0.0705 -1.0000 -1.0000 5906008 1599962353.90 151.5169 60.0018 32.0000 1.9747 1.9766 400.7523 401.2019 0.0704 -1.0000 -1.0000 5906071 1599962354.00 151.4348 60.0018 32.0000 1.9744 1.9762 400.7761 401.2267 0.0706 -1.0000 -1.0000 5906133 1599962354.10 151.4348 60.0018 32.0000 1.9745 1.9763 400.7328 401.1840 0.0707 -1.0000 -1.0000 5906196 1599962354.20 151.4348 60.0018 32.0000 1.9741 1.9759 400.8302 401.2804 0.0704 -1.0000 -1.0000 5906461 1599962354.30 151.4348 60.0018 32.0000 1.9735 1.9753 400.7111 401.1609 0.0704 -1.0000 -1.0000 5906524 1599962354.40 151.4348 60.0018 32.0000 1.9745 1.9763 400.7934 401.2440 0.0706 -1.0000 -1.0000 5906586 1599962354.50 151.4554 60.0018 32.0000 1.9747 1.9766 400.7710 401.2211 0.0705 -1.0000 -1.0000 5906649 1599962354.60 151.4554 60.0018 32.0000 1.9743 1.9762 400.7700 401.2208 0.0705 -1.0000 -1.0000 5906727 1599962354.70 151.4554 60.0018 32.0000 1.9736 1.9755 400.7230 401.1734 0.0705 -1.0000 -1.0000 5906899 1599962354.80 151.4554 60.0018 32.0000 1.9742 1.9760 400.7410 401.1914 0.0705 -1.0000 -1.0000 5906977 1599962354.90 151.4554 60.0018 32.0000 1.9742 1.9760 400.7526 401.2034 0.0705 -1.0000 -1.0000 5907039 1599962355.00 151.4575 60.0017 32.0000 1.9751 1.9769 400.7869 401.2377 0.0706 -1.0000 -1.0000 5907102 1599962355.10 151.4653 60.0016 32.0000 1.9747 1.9766 400.7933 401.2444 0.0706 -1.0000 -1.0000 5907164 1599962355.20 151.4653 60.0016 32.0000 1.9748 1.9766 400.7557 401.2065 0.0706 -1.0000 -1.0000 5907399 1599962355.30 151.4653 60.0016 32.0000 1.9748 1.9766 400.7487 401.1993 0.0705 -1.0000 -1.0000 5907461 1599962355.40 151.4653 60.0016 32.0000 1.9742 1.9761 400.7675 401.2180 0.0705 -1.0000 -1.0000 5907711 1599962355.50 151.4653 60.0016 32.0000 1.9753 1.9771 400.8189 401.2691 0.0705 -1.0000 -1.0000 5907789 1599962355.60 151.4678 60.0016 32.0000 1.9748 1.9766 400.7828 401.2334 0.0705 -1.0000 -1.0000 5907852 1599962355.70 151.4987 60.0016 32.0000 1.9748 1.9766 400.7671 401.2172 0.0705 -1.0000 -1.0000 5907914 1599962355.80 151.4987 60.0016 32.0000 1.9752 1.9770 400.7668 401.2177 0.0706 -1.0000 -1.0000 5907977 1599962355.90 151.4987 60.0016 32.0000 1.9743 1.9761 400.7583 401.2083 0.0704 -1.0000 -1.0000 5908039 1599962356.00 151.4987 60.0016 32.0000 1.9747 1.9765 400.7594 401.2103 0.0706 -1.0000 -1.0000 5908117 1599962356.10 151.4987 60.0016 32.0000 1.9748 1.9766 400.7388 401.1888 0.0704 -1.0000 -1.0000 5908180 1599962356.20 151.5064 60.0016 32.0000 1.9747 1.9765 400.7956 401.2451 0.0704 -1.0000 -1.0000 5908242 1599962356.30 151.5064 60.0016 32.0000 1.9738 1.9756 400.7416 401.1923 0.0705 -1.0000 -1.0000 5908383 1599962356.40 151.5064 60.0016 32.0000 1.9740 1.9759 400.7491 401.2008 0.0707 -1.0000 -1.0000 5908445 1599962356.50 151.5064 60.0016 32.0000 1.9745 1.9764 400.7991 401.2500 0.0706 -1.0000 -1.0000 5908508 1599962356.60 151.5064 60.0016 32.0000 1.9746 1.9764 400.7982 401.2490 0.0705 -1.0000 -1.0000 5908586 1599962356.70 151.4998 60.0016 32.0000 1.9743 1.9762 400.8203 401.2712 0.0706 -1.0000 -1.0000 5908648 1599962356.80 151.4880 60.0016 32.0000 1.9745 1.9763 400.8146 401.2653 0.0706 -1.0000 -1.0000 5909133 1599962356.90 151.4880 60.0016 32.0000 1.9744 1.9762 400.7523 401.2036 0.0706 -1.0000 -1.0000 5909195 1599962357.00 151.4880 60.0016 32.0000 1.9745 1.9764 400.6783 401.1282 0.0704 -1.0000 -1.0000 5909258 1599962357.10 151.4880 60.0016 32.0000 1.9746 1.9764 400.7556 401.2062 0.0706 -1.0000 -1.0000 5909320 1599962357.20 151.4880 60.0016 32.0000 1.9742 1.9761 400.7384 401.1895 0.0706 -1.0000 -1.0000 5909398 1599962357.30 151.4880 60.0016 32.0000 1.9744 1.9762 400.8205 401.2716 0.0706 -1.0000 -1.0000 5909633 1599962357.40 151.4762 60.0016 32.0000 1.9748 1.9767 400.7618 401.2125 0.0705 -1.0000 -1.0000 5909695 1599962357.50 151.4762 60.0016 32.0000 1.9743 1.9761 400.7572 401.2081 0.0706 -1.0000 -1.0000 5909773 1599962357.60 151.4762 60.0016 32.0000 1.9749 1.9767 400.8206 401.2722 0.0707 -1.0000 -1.0000 5909836 1599962357.70 151.4762 60.0016 32.0000 1.9743 1.9761 400.7866 401.2383 0.0707 -1.0000 -1.0000 5909914 1599962357.80 151.4762 60.0016 32.0000 1.9749 1.9767 400.7396 401.1909 0.0706 -1.0000 -1.0000 5909976 1599962357.90 151.5218 60.0016 32.0000 1.9741 1.9759 400.7585 401.2093 0.0705 -1.0000 -1.0000 5910039 1599962358.00 151.5288 60.0016 32.0000 1.9746 1.9764 400.7553 401.2054 0.0705 -1.0000 -1.0000 5910101 1599962358.10 151.5288 60.0016 32.0000 1.9748 1.9767 400.7810 401.2320 0.0706 -1.0000 -1.0000 5910164 1599962358.20 151.5288 60.0016 32.0000 1.9746 1.9764 400.8704 401.3216 0.0706 -1.0000 -1.0000 5910226 1599962358.30 151.5288 60.0016 32.0000 1.9748 1.9766 400.7635 401.2151 0.0707 -1.0000 -1.0000 5910414 1599962358.40 151.5283 60.0016 32.0000 1.9743 1.9762 400.7200 401.1709 0.0706 -1.0000 -1.0000 5910476 1599962358.50 151.4998 60.0016 32.0000 1.9741 1.9759 400.8220 401.2724 0.0705 -1.0000 -1.0000 5910539 1599962358.60 151.4998 60.0016 32.0000 1.9741 1.9759 400.8017 401.2524 0.0706 -1.0000 -1.0000 5910617 1599962358.70 151.4998 60.0016 32.0000 1.9747 1.9765 400.8443 401.2952 0.0705 -1.0000 -1.0000 5910679 1599962358.80 151.4998 60.0016 32.0000 1.9748 1.9766 400.7004 401.1499 0.0705 -1.0000 -1.0000 5911023 1599962358.90 151.4998 60.0016 32.0000 1.9745 1.9764 400.7779 401.2289 0.0706 -1.0000 -1.0000 5911101 1599962359.00 151.4617 60.0016 32.0000 1.9745 1.9763 400.8448 401.2963 0.0707 -1.0000 -1.0000 5911163 1599962359.10 151.4617 60.0016 32.0000 1.9739 1.9757 400.8949 401.3463 0.0706 -1.0000 -1.0000 5911226 1599962359.20 151.4617 60.0016 32.0000 1.9747 1.9765 400.8864 401.3373 0.0705 -1.0000 -1.0000 5911304 1599962359.30 151.4617 60.0016 32.0000 1.9744 1.9763 400.7448 401.1967 0.0707 -1.0000 -1.0000 5911367 1599962359.40 151.4617 60.0016 32.0000 1.9739 1.9757 400.8089 401.2597 0.0705 -1.0000 -1.0000 5911429 1599962359.50 151.4617 60.0016 32.0000 1.9743 1.9762 400.8397 401.2910 0.0707 -1.0000 -1.0000 5911492 1599962359.60 151.5132 60.0021 32.0000 1.9750 1.9768 400.9066 401.3579 0.0705 -1.0000 -1.0000 5911554 1599962359.70 151.5132 60.0021 32.0000 1.9751 1.9769 400.8085 401.2581 0.0704 -1.0000 -1.0000 5911632 1599962359.80 151.5132 60.0021 32.0000 1.9753 1.9772 400.9208 401.3730 0.0707 -1.0000 -1.0000 5911695 1599962359.90 151.5132 60.0021 32.0000 1.9748 1.9767 400.8560 401.3077 0.0707 -1.0000 -1.0000 5911914 1599962360.00 151.5132 60.0021 32.0000 1.9750 1.9768 400.8245 401.2754 0.0705 -1.0000 -1.0000 5911991 1599962360.10 151.5132 60.0021 32.0000 1.9751 1.9769 400.8280 401.2790 0.0706 -1.0000 -1.0000 5912054 1599962360.20 151.5132 60.0021 32.0000 1.9749 1.9767 400.8585 401.3105 0.0707 -1.0000 -1.0000 5912116 1599962360.30 151.5131 60.0021 32.0000 1.9749 1.9767 400.8206 401.2723 0.0707 -1.0000 -1.0000 5912194 1599962360.40 151.5131 60.0021 32.0000 1.9747 1.9765 400.7516 401.2023 0.0706 -1.0000 -1.0000 5912413 1599962360.50 151.5131 60.0021 32.0000 1.9740 1.9758 400.8457 401.2970 0.0706 -1.0000 -1.0000 5912476 1599962360.60 151.5131 60.0021 32.0000 1.9744 1.9762 400.6860 401.1369 0.0706 -1.0000 -1.0000 5912554 1599962360.70 151.5131 60.0021 32.0000 1.9750 1.9768 400.8843 401.3361 0.0706 -1.0000 -1.0000 5912616 1599962360.80 151.5448 60.0021 32.0000 1.9748 1.9766 400.8476 401.2982 0.0706 -1.0000 -1.0000 5912679 1599962360.90 151.5559 60.0021 32.0000 1.9744 1.9762 400.8196 401.2708 0.0706 -1.0000 -1.0000 5912929 1599962361.00 151.5559 60.0021 32.0000 1.9742 1.9760 400.7646 401.2150 0.0705 -1.0000 -1.0000 5912991 1599962361.10 151.5559 60.0021 32.0000 1.9754 1.9773 400.8194 401.2707 0.0707 -1.0000 -1.0000 5913054 1599962361.20 151.5559 60.0021 32.0000 1.9751 1.9769 400.8514 401.3020 0.0705 -1.0000 -1.0000 5913132 1599962361.30 151.5559 60.0021 32.0000 1.9745 1.9763 400.8020 401.2539 0.0707 -1.0000 -1.0000 5913194 1599962361.40 151.5288 60.0021 32.0000 1.9738 1.9757 400.7883 401.2396 0.0706 -1.0000 -1.0000 5913882 1599962361.50 151.5288 60.0021 32.0000 1.9744 1.9762 400.8713 401.3226 0.0706 -1.0000 -1.0000 5913960 1599962361.60 151.5288 60.0021 32.0000 1.9746 1.9765 400.8119 401.2634 0.0707 -1.0000 -1.0000 5914022 1599962361.70 151.5288 60.0021 32.0000 1.9747 1.9766 400.8304 401.2817 0.0706 -1.0000 -1.0000 5914085 1599962361.80 151.5288 60.0021 32.0000 1.9753 1.9772 400.7177 401.1685 0.0706 -1.0000 -1.0000 5914147 1599962361.90 151.5631 60.0021 32.0000 1.9743 1.9761 400.8496 401.3014 0.0707 -1.0000 -1.0000 5914241 1599962362.00 151.5631 60.0021 32.0000 1.9744 1.9762 400.8126 401.2643 0.0707 -1.0000 -1.0000 5914303 1599962362.10 151.5631 60.0021 32.0000 1.9747 1.9765 400.8003 401.2514 0.0706 -1.0000 -1.0000 5914366 1599962362.20 151.5631 60.0021 32.0000 1.9752 1.9771 400.8632 401.3142 0.0706 -1.0000 -1.0000 5914428 1599962362.30 151.5631 60.0021 32.0000 1.9749 1.9768 400.8441 401.2949 0.0706 -1.0000 -1.0000 5914506 1599962362.40 151.5530 60.0021 32.0000 1.9744 1.9762 400.7910 401.2427 0.0707 -1.0000 -1.0000 5914647 1599962362.50 151.5444 60.0021 32.0000 1.9750 1.9768 400.7458 401.1967 0.0705 -1.0000 -1.0000 5914709 1599962362.60 151.5444 60.0021 32.0000 1.9744 1.9762 400.7932 401.2445 0.0707 -1.0000 -1.0000 5914788 1599962362.70 151.5444 60.0021 32.0000 1.9747 1.9766 400.8458 401.2971 0.0706 -1.0000 -1.0000 5914850 1599962362.80 151.5444 60.0021 32.0000 1.9749 1.9767 400.7438 401.1949 0.0707 -1.0000 -1.0000 5914913 1599962362.90 151.5444 60.0021 32.0000 1.9744 1.9762 400.7646 401.2160 0.0706 -1.0000 -1.0000 5915147 1599962363.00 151.5514 60.0021 32.0000 1.9747 1.9765 400.7699 401.2202 0.0705 -1.0000 -1.0000 5915209 1599962363.10 151.5514 60.0021 32.0000 1.9742 1.9760 400.8030 401.2539 0.0706 -1.0000 -1.0000 5915272 1599962363.20 151.5514 60.0021 32.0000 1.9741 1.9759 400.7922 401.2436 0.0707 -1.0000 -1.0000 5915350 1599962363.30 151.5514 60.0021 32.0000 1.9746 1.9764 400.7617 401.2124 0.0706 -1.0000 -1.0000 5915412 1599962363.40 151.5514 60.0021 32.0000 1.9745 1.9763 400.7956 401.2470 0.0706 -1.0000 -1.0000 5915631 1599962363.50 151.5300 60.0021 32.0000 1.9752 1.9771 400.8365 401.2875 0.0706 -1.0000 -1.0000 5915709 1599962363.60 151.5164 60.0021 32.0000 1.9749 1.9767 400.8440 401.2950 0.0705 -1.0000 -1.0000 5915772 1599962363.70 151.5164 60.0021 32.0000 1.9747 1.9766 400.8279 401.2794 0.0708 -1.0000 -1.0000 5915850 1599962363.80 151.5164 60.0021 32.0000 1.9746 1.9764 400.7418 401.1929 0.0706 -1.0000 -1.0000 5915912 1599962363.90 151.5164 60.0021 32.0000 1.9751 1.9769 400.7754 401.2267 0.0706 -1.0000 -1.0000 5915975 1599962364.00 151.5164 60.0021 32.0000 1.9743 1.9761 400.7772 401.2283 0.0707 -1.0000 -1.0000 5916037 1599962364.10 151.4780 60.0021 32.0000 1.9741 1.9759 400.7547 401.2066 0.0707 -1.0000 -1.0000 5916100 1599962364.20 151.4780 60.0021 32.0000 1.9747 1.9765 400.7542 401.2058 0.0707 -1.0000 -1.0000 5916162 1599962364.30 151.4780 60.0021 32.0000 1.9753 1.9771 400.7844 401.2361 0.0707 -1.0000 -1.0000 5916240 1599962364.40 151.4780 60.0021 32.0000 1.9748 1.9767 400.7566 401.2080 0.0707 -1.0000 -1.0000 5916303 1599962364.50 151.4780 60.0021 32.0000 1.9744 1.9762 400.7574 401.2086 0.0706 -1.0000 -1.0000 5916459 1599962364.60 151.4791 60.0020 32.0000 1.9747 1.9765 400.7945 401.2453 0.0706 -1.0000 -1.0000 5916537 1599962364.70 151.4791 60.0020 32.0000 1.9740 1.9758 400.7921 401.2435 0.0707 -1.0000 -1.0000 5916600 1599962364.80 151.4791 60.0020 32.0000 1.9742 1.9760 400.7979 401.2497 0.0707 -1.0000 -1.0000 5916662 1599962364.90 151.4791 60.0020 32.0000 1.9749 1.9767 400.7479 401.1988 0.0706 -1.0000 -1.0000 5916725 1599962365.00 151.4791 60.0020 32.0000 1.9745 1.9764 400.7533 401.2041 0.0706 -1.0000 -1.0000 5917131 1599962365.10 151.4824 60.0020 32.0000 1.9742 1.9760 400.8453 401.2978 0.0708 -1.0000 -1.0000 5917193 1599962365.20 151.4898 60.0020 32.0000 1.9744 1.9762 400.7737 401.2251 0.0707 -1.0000 -1.0000 5917271 1599962365.30 151.4898 60.0020 32.0000 1.9743 1.9761 400.7541 401.2058 0.0707 -1.0000 -1.0000 5917334 1599962365.40 151.4898 60.0020 32.0000 1.9745 1.9764 400.8375 401.2888 0.0706 -1.0000 -1.0000 5917396 1599962365.50 151.4898 60.0020 32.0000 1.9746 1.9764 400.7680 401.2190 0.0706 -1.0000 -1.0000 5917693 1599962365.60 151.4898 60.0020 32.0000 1.9749 1.9767 400.7703 401.2221 0.0708 -1.0000 -1.0000 5917756 1599962365.70 151.5191 60.0020 32.0000 1.9751 1.9769 400.7574 401.2095 0.0707 -1.0000 -1.0000 5917818 1599962365.80 151.5191 60.0020 32.0000 1.9742 1.9760 400.8283 401.2803 0.0708 -1.0000 -1.0000 5917881 1599962365.90 151.5191 60.0020 32.0000 1.9748 1.9767 400.8485 401.3004 0.0708 -1.0000 -1.0000 5917943 1599962366.00 151.5191 60.0020 32.0000 1.9747 1.9765 400.7638 401.2155 0.0706 -1.0000 -1.0000 5918177 1599962366.10 151.5191 60.0020 32.0000 1.9744 1.9762 400.7755 401.2274 0.0707 -1.0000 -1.0000 5918240 1599962366.20 151.5040 60.0020 32.0000 1.9743 1.9762 400.8447 401.2954 0.0706 -1.0000 -1.0000 5918302 1599962366.30 151.4972 60.0020 32.0000 1.9739 1.9757 400.8642 401.3159 0.0707 -1.0000 -1.0000 5918381 1599962366.40 151.4972 60.0020 32.0000 1.9753 1.9771 400.8547 401.3069 0.0708 -1.0000 -1.0000 5918443 1599962366.50 151.4972 60.0020 32.0000 1.9756 1.9774 400.8125 401.2644 0.0707 -1.0000 -1.0000 5918677 1599962366.60 151.4972 60.0020 32.0000 1.9750 1.9768 400.8035 401.2555 0.0707 -1.0000 -1.0000 5918740 1599962366.70 151.4972 60.0020 32.0000 1.9744 1.9762 400.8070 401.2577 0.0705 -1.0000 -1.0000 5918802 1599962366.80 151.4647 60.0020 32.0000 1.9742 1.9760 400.8395 401.2911 0.0707 -1.0000 -1.0000 5918865 1599962366.90 151.4637 60.0020 32.0000 1.9742 1.9761 400.8440 401.2959 0.0707 -1.0000 -1.0000 5918943 1599962367.00 151.4637 60.0020 32.0000 1.9747 1.9765 400.7566 401.2085 0.0708 -1.0000 -1.0000 5919177 1599962367.10 151.4637 60.0020 32.0000 1.9745 1.9763 400.8247 401.2776 0.0710 -1.0000 -1.0000 5919240 1599962367.20 151.4637 60.0020 32.0000 1.9743 1.9761 400.7227 401.1758 0.0709 -1.0000 -1.0000 5919318 1599962367.30 151.4742 60.0020 32.0000 1.9741 1.9759 400.7746 401.2281 0.0709 -1.0000 -1.0000 5919380 1599962367.40 151.5155 60.0020 32.0000 1.9744 1.9763 400.7515 401.2037 0.0708 -1.0000 -1.0000 5919443 1599962367.50 151.5155 60.0020 32.0000 1.9748 1.9766 400.7332 401.1845 0.0707 -1.0000 -1.0000 5919677 1599962367.60 151.5155 60.0020 32.0000 1.9743 1.9761 400.7811 401.2329 0.0707 -1.0000 -1.0000 5919740 1599962367.70 151.5155 60.0020 32.0000 1.9744 1.9763 400.8267 401.2781 0.0707 -1.0000 -1.0000 5919802 1599962367.80 151.5155 60.0020 32.0000 1.9749 1.9767 400.8258 401.2780 0.0708 -1.0000 -1.0000 5919865 1599962367.90 151.4855 60.0020 32.0000 1.9750 1.9768 400.8201 401.2724 0.0708 -1.0000 -1.0000 5919927 1599962368.00 151.4855 60.0020 32.0000 1.9749 1.9767 400.8465 401.2989 0.0708 -1.0000 -1.0000 5920240 1599962368.10 151.4855 60.0020 32.0000 1.9746 1.9764 400.7773 401.2290 0.0707 -1.0000 -1.0000 5920302 1599962368.20 151.4855 60.0020 32.0000 1.9740 1.9758 400.8250 401.2768 0.0707 -1.0000 -1.0000 5920364 1599962368.30 151.4855 60.0020 32.0000 1.9740 1.9758 400.7812 401.2329 0.0708 -1.0000 -1.0000 5920443 1599962368.40 151.4895 60.0020 32.0000 1.9749 1.9768 400.7249 401.1767 0.0707 -1.0000 -1.0000 5920505 1599962368.50 151.4922 60.0020 32.0000 1.9748 1.9767 400.7944 401.2456 0.0707 -1.0000 -1.0000 5920989 1599962368.60 151.4922 60.0020 32.0000 1.9748 1.9766 400.8994 401.3509 0.0707 -1.0000 -1.0000 5921067 1599962368.70 151.4922 60.0020 32.0000 1.9744 1.9762 400.7558 401.2081 0.0708 -1.0000 -1.0000 5921114 1599962368.80 151.4922 60.0020 32.0000 1.9748 1.9766 400.8535 401.3055 0.0707 -1.0000 -1.0000 5921177 1599962368.90 151.4918 60.0020 32.0000 1.9749 1.9767 400.8015 401.2525 0.0706 -1.0000 -1.0000 5921255 1599962369.00 151.4830 60.0020 32.0000 1.9748 1.9766 400.8290 401.2810 0.0708 -1.0000 -1.0000 5921317 1599962369.10 151.4830 60.0020 32.0000 1.9746 1.9764 400.7895 401.2413 0.0707 -1.0000 -1.0000 5921395 1599962369.20 151.4830 60.0020 32.0000 1.9742 1.9760 400.9541 401.4068 0.0708 -1.0000 -1.0000 5921474 1599962369.30 151.4830 60.0020 32.0000 1.9745 1.9764 400.8084 401.2597 0.0706 -1.0000 -1.0000 5921536 1599962369.40 151.4830 60.0020 32.0000 1.9745 1.9764 400.8233 401.2737 0.0705 -1.0000 -1.0000 5921599 1599962369.50 151.4932 60.0020 32.0000 1.9752 1.9770 400.7280 401.1790 0.0707 -1.0000 -1.0000 5921661 1599962369.60 151.5033 60.0020 32.0000 1.9743 1.9761 400.8199 401.2723 0.0709 -1.0000 -1.0000 5921895 1599962369.70 151.5033 60.0020 32.0000 1.9745 1.9764 400.7953 401.2472 0.0708 -1.0000 -1.0000 5921973 1599962369.80 151.5033 60.0020 32.0000 1.9745 1.9763 400.7823 401.2352 0.0708 -1.0000 -1.0000 5922036 1599962369.90 151.5033 60.0020 32.0000 1.9745 1.9764 400.7120 401.1648 0.0710 -1.0000 -1.0000 5922098 1599962370.00 151.5033 60.0020 32.0000 1.9743 1.9762 400.7824 401.2349 0.0708 -1.0000 -1.0000 5922176 1599962370.10 151.4708 60.0019 32.0000 1.9745 1.9764 400.8104 401.2624 0.0708 -1.0000 -1.0000 5922395 1599962370.20 151.4708 60.0019 32.0000 1.9741 1.9759 400.7818 401.2337 0.0707 -1.0000 -1.0000 5922458 1599962370.30 151.4708 60.0019 32.0000 1.9745 1.9763 400.7904 401.2418 0.0706 -1.0000 -1.0000 5922536 1599962370.40 151.4708 60.0019 32.0000 1.9746 1.9764 400.7971 401.2481 0.0706 -1.0000 -1.0000 5922598 1599962370.50 151.4708 60.0019 32.0000 1.9743 1.9762 400.7692 401.2212 0.0708 -1.0000 -1.0000 5922661 1599962370.60 151.4708 60.0019 32.0000 1.9738 1.9756 400.7419 401.1941 0.0708 -1.0000 -1.0000 5922723 1599962370.70 151.4759 60.0019 32.0000 1.9738 1.9757 400.7242 401.1776 0.0710 -1.0000 -1.0000 5922786 1599962370.80 151.4794 60.0019 32.0000 1.9740 1.9758 400.7557 401.2079 0.0707 -1.0000 -1.0000 5922848 1599962370.90 151.4794 60.0019 32.0000 1.9744 1.9762 400.7760 401.2293 0.0710 -1.0000 -1.0000 5922926 1599962371.00 151.4794 60.0019 32.0000 1.9739 1.9757 400.7584 401.2112 0.0709 -1.0000 -1.0000 5922989 1599962371.10 151.4794 60.0019 32.0000 1.9742 1.9760 400.7624 401.2157 0.0710 -1.0000 -1.0000 5923208 1599962371.20 151.4794 60.0019 32.0000 1.9746 1.9765 400.7692 401.2210 0.0707 -1.0000 -1.0000 5923286 1599962371.30 151.4749 60.0019 32.0000 1.9740 1.9758 400.7681 401.2201 0.0708 -1.0000 -1.0000 5923348 1599962371.40 151.4749 60.0019 32.0000 1.9737 1.9756 400.7480 401.2003 0.0708 -1.0000 -1.0000 5923411 1599962371.50 151.4749 60.0019 32.0000 1.9736 1.9755 400.7897 401.2425 0.0708 -1.0000 -1.0000 5923489 1599962371.60 151.4749 60.0019 32.0000 1.9747 1.9765 400.7713 401.2232 0.0707 -1.0000 -1.0000 5923707 1599962371.70 151.4749 60.0019 32.0000 1.9744 1.9762 400.7881 401.2402 0.0708 -1.0000 -1.0000 5923785 1599962371.80 151.4994 60.0019 32.0000 1.9743 1.9761 400.7701 401.2229 0.0709 -1.0000 -1.0000 5923848 1599962371.90 151.5033 60.0019 32.0000 1.9742 1.9760 400.7326 401.1855 0.0709 -1.0000 -1.0000 5923910 1599962372.00 151.5033 60.0019 32.0000 1.9744 1.9763 400.7545 401.2070 0.0708 -1.0000 -1.0000 5923989 1599962372.10 151.5033 60.0019 32.0000 1.9749 1.9767 400.8290 401.2813 0.0708 -1.0000 -1.0000 5924051 1599962372.20 151.5033 60.0019 32.0000 1.9745 1.9764 400.8140 401.2664 0.0708 -1.0000 -1.0000 5924270 1599962372.30 151.5033 60.0019 32.0000 1.9739 1.9758 400.7601 401.2120 0.0707 -1.0000 -1.0000 5924348 1599962372.40 151.5220 60.0019 32.0000 1.9742 1.9761 400.7725 401.2237 0.0706 -1.0000 -1.0000 5924410 1599962372.50 151.5220 60.0019 32.0000 1.9746 1.9764 400.6882 401.1408 0.0709 -1.0000 -1.0000 5924473 1599962372.60 151.5220 60.0019 32.0000 1.9748 1.9767 400.8179 401.2697 0.0707 -1.0000 -1.0000 5924535 1599962372.70 151.5220 60.0019 32.0000 1.9752 1.9770 400.7700 401.2223 0.0708 -1.0000 -1.0000 5925441 1599962372.80 151.5220 60.0019 32.0000 1.9747 1.9765 400.8482 401.2999 0.0707 -1.0000 -1.0000 5925504 1599962372.90 151.5374 60.0019 32.0000 1.9752 1.9770 400.8041 401.2549 0.0706 -1.0000 -1.0000 5925582 1599962373.00 151.5382 60.0019 32.0000 1.9745 1.9763 400.8573 401.3090 0.0707 -1.0000 -1.0000 5925644 1599962373.10 151.5382 60.0019 32.0000 1.9748 1.9766 400.8356 401.2876 0.0707 -1.0000 -1.0000 5925707 1599962373.20 151.5382 60.0019 32.0000 1.9745 1.9763 400.8065 401.2587 0.0708 -1.0000 -1.0000 5925769 1599962373.30 151.5382 60.0019 32.0000 1.9750 1.9768 400.7884 401.2409 0.0708 -1.0000 -1.0000 5925832 1599962373.40 151.5382 60.0019 32.0000 1.9743 1.9762 400.8763 401.3281 0.0707 -1.0000 -1.0000 5925894 1599962373.50 151.5426 60.0019 32.0000 1.9738 1.9756 400.8021 401.2539 0.0708 -1.0000 -1.0000 5925973 1599962373.60 151.5426 60.0019 32.0000 1.9742 1.9760 400.8029 401.2558 0.0709 -1.0000 -1.0000 5926035 1599962373.70 151.5426 60.0019 32.0000 1.9744 1.9762 400.9122 401.3642 0.0708 -1.0000 -1.0000 5926113 1599962373.80 151.5426 60.0019 32.0000 1.9746 1.9764 400.7847 401.2366 0.0707 -1.0000 -1.0000 5926176 1599962373.90 151.5426 60.0019 32.0000 1.9748 1.9767 400.8292 401.2822 0.0709 -1.0000 -1.0000 5926238 1599962374.00 151.5287 60.0017 32.0000 1.9753 1.9772 400.7179 401.1695 0.0707 -1.0000 -1.0000 5926301 1599962374.10 151.5078 60.0013 32.0000 1.9747 1.9765 400.7791 401.2305 0.0707 -1.0000 -1.0000 5926363 1599962374.20 151.5078 60.0013 32.0000 1.9749 1.9767 400.8677 401.3191 0.0706 -1.0000 -1.0000 5926441 1599962374.30 151.5078 60.0013 32.0000 1.9741 1.9759 400.8644 401.3156 0.0707 -1.0000 -1.0000 5926519 1599962374.40 151.5078 60.0013 32.0000 1.9745 1.9763 400.7958 401.2483 0.0708 -1.0000 -1.0000 5926582 1599962374.50 151.5078 60.0013 32.0000 1.9744 1.9762 400.7210 401.1725 0.0707 -1.0000 -1.0000 5926675 1599962374.60 151.5078 60.0013 32.0000 1.9742 1.9760 400.7005 401.1518 0.0707 -1.0000 -1.0000 5926754 1599962374.70 151.5078 60.0013 32.0000 1.9745 1.9763 400.7983 401.2495 0.0706 -1.0000 -1.0000 5927191 1599962374.80 151.5078 60.0013 32.0000 1.9750 1.9768 400.8462 401.2985 0.0708 -1.0000 -1.0000 5927253 1599962374.90 151.5078 60.0013 32.0000 1.9734 1.9752 400.8747 401.3277 0.0709 -1.0000 -1.0000 5927332 1599962375.00 151.5078 60.0013 32.0000 1.9746 1.9764 400.7778 401.2304 0.0708 -1.0000 -1.0000 5927394 1599962375.10 151.5078 60.0013 32.0000 1.9747 1.9766 400.8105 401.2623 0.0707 -1.0000 -1.0000 5927488 1599962375.20 151.5071 60.0013 32.0000 1.9750 1.9769 400.8536 401.3056 0.0708 -1.0000 -1.0000 5927550 1599962375.30 151.5069 60.0013 32.0000 1.9744 1.9763 400.8046 401.2570 0.0708 -1.0000 -1.0000 5927613 1599962375.40 151.5069 60.0013 32.0000 1.9744 1.9762 400.8329 401.2852 0.0707 -1.0000 -1.0000 5927753 1599962375.50 151.5069 60.0013 32.0000 1.9746 1.9764 400.8173 401.2687 0.0707 -1.0000 -1.0000 5927816 1599962375.60 151.5069 60.0013 32.0000 1.9741 1.9759 400.8003 401.2521 0.0707 -1.0000 -1.0000 5927878 1599962375.70 151.5069 60.0013 32.0000 1.9749 1.9767 400.7280 401.1798 0.0707 -1.0000 -1.0000 5927956 1599962375.80 151.5054 60.0013 32.0000 1.9750 1.9769 400.7391 401.1902 0.0706 -1.0000 -1.0000 5928019 1599962375.90 151.4878 60.0013 32.0000 1.9746 1.9764 400.7908 401.2420 0.0707 -1.0000 -1.0000 5928081 1599962376.00 151.4878 60.0013 32.0000 1.9749 1.9767 400.8629 401.3144 0.0707 -1.0000 -1.0000 5928159 1599962376.10 151.4878 60.0013 32.0000 1.9748 1.9767 400.7999 401.2520 0.0707 -1.0000 -1.0000 5928222 1599962376.20 151.4878 60.0013 32.0000 1.9748 1.9766 400.7841 401.2358 0.0707 -1.0000 -1.0000 5928284 1599962376.30 151.4878 60.0013 32.0000 1.9748 1.9766 400.8698 401.3221 0.0708 -1.0000 -1.0000 5928925 1599962376.40 151.4986 60.0013 32.0000 1.9749 1.9768 400.7943 401.2465 0.0708 -1.0000 -1.0000 5928987 1599962376.50 151.4986 60.0013 32.0000 1.9747 1.9766 400.7261 401.1785 0.0708 -1.0000 -1.0000 5929050 1599962376.60 151.4986 60.0013 32.0000 1.9744 1.9763 400.7612 401.2134 0.0707 -1.0000 -1.0000 5929112 1599962376.70 151.4986 60.0013 32.0000 1.9743 1.9761 400.7654 401.2175 0.0708 -1.0000 -1.0000 5929175 1599962376.80 151.4986 60.0013 32.0000 1.9748 1.9767 400.7509 401.2033 0.0708 -1.0000 -1.0000 5929237 1599962376.90 151.4986 60.0013 32.0000 1.9744 1.9762 400.8090 401.2606 0.0707 -1.0000 -1.0000 5929315 1599962377.00 151.5023 60.0013 32.0000 1.9745 1.9763 400.8145 401.2663 0.0707 -1.0000 -1.0000 5929378 1599962377.10 151.5290 60.0013 32.0000 1.9742 1.9760 400.7920 401.2449 0.0709 -1.0000 -1.0000 5929440 1599962377.20 151.5290 60.0013 32.0000 1.9746 1.9764 400.7950 401.2478 0.0709 -1.0000 -1.0000 5929519 1599962377.30 151.5290 60.0013 32.0000 1.9747 1.9766 400.6306 401.0817 0.0706 -1.0000 -1.0000 5929690 1599962377.40 151.5290 60.0013 32.0000 1.9756 1.9774 400.8085 401.2600 0.0707 -1.0000 -1.0000 5929753 1599962377.50 151.5290 60.0013 32.0000 1.9744 1.9762 400.8273 401.2793 0.0708 -1.0000 -1.0000 5929815 1599962377.60 151.5349 60.0013 32.0000 1.9747 1.9765 400.7765 401.2288 0.0708 -1.0000 -1.0000 5929987 1599962377.70 151.5349 60.0013 32.0000 1.9750 1.9768 400.7848 401.2362 0.0706 -1.0000 -1.0000 5930050 1599962377.80 151.5349 60.0013 32.0000 1.9751 1.9769 400.7851 401.2374 0.0708 -1.0000 -1.0000 5930143 1599962377.90 151.5349 60.0013 32.0000 1.9750 1.9769 400.7912 401.2432 0.0708 -1.0000 -1.0000 5930206 1599962378.00 151.5349 60.0013 32.0000 1.9750 1.9768 400.7844 401.2366 0.0707 -1.0000 -1.0000 5930284 1599962378.10 151.5349 60.0013 32.0000 1.9749 1.9767 400.7442 401.1961 0.0708 -1.0000 -1.0000 5930346 1599962378.20 151.5349 60.0013 32.0000 1.9748 1.9766 400.7438 401.1962 0.0708 -1.0000 -1.0000 5930409 1599962378.30 151.5349 60.0013 32.0000 1.9750 1.9768 400.8008 401.2536 0.0709 -1.0000 -1.0000 5930706 1599962378.40 151.5349 60.0013 32.0000 1.9750 1.9768 400.7841 401.2366 0.0708 -1.0000 -1.0000 5930768 1599962378.50 151.5349 60.0013 32.0000 1.9756 1.9775 400.7687 401.2209 0.0708 -1.0000 -1.0000 5930831 1599962378.60 151.5349 60.0013 32.0000 1.9741 1.9759 400.7844 401.2372 0.0708 -1.0000 -1.0000 5930893 1599962378.70 151.5609 60.0013 32.0000 1.9749 1.9767 400.7942 401.2467 0.0708 -1.0000 -1.0000 5930971 1599962378.80 151.5609 60.0013 32.0000 1.9751 1.9769 400.8171 401.2698 0.0708 -1.0000 -1.0000 5931034 1599962378.90 151.5609 60.0013 32.0000 1.9751 1.9769 400.7884 401.2407 0.0708 -1.0000 -1.0000 5931346 1599962379.00 151.5609 60.0013 32.0000 1.9757 1.9775 400.7883 401.2412 0.0709 -1.0000 -1.0000 5931424 1599962379.10 151.5609 60.0013 32.0000 1.9757 1.9775 400.8162 401.2697 0.0710 -1.0000 -1.0000 5931487 1599962379.20 151.5600 60.0013 32.0000 1.9748 1.9767 400.8056 401.2587 0.0709 -1.0000 -1.0000 5931549 1599962379.30 151.5599 60.0013 32.0000 1.9751 1.9770 400.7898 401.2429 0.0709 -1.0000 -1.0000 5931612 1599962379.40 151.5599 60.0013 32.0000 1.9744 1.9762 400.8162 401.2688 0.0709 -1.0000 -1.0000 5931674 1599962379.50 151.5599 60.0013 32.0000 1.9753 1.9772 400.8276 401.2802 0.0708 -1.0000 -1.0000 5931752 1599962379.60 151.5599 60.0013 32.0000 1.9752 1.9770 400.8954 401.3485 0.0709 -1.0000 -1.0000 5931815 1599962379.70 151.5599 60.0013 32.0000 1.9744 1.9762 400.8174 401.2692 0.0707 -1.0000 -1.0000 5931893 1599962379.80 151.5469 60.0021 32.0000 1.9756 1.9775 400.8281 401.2802 0.0708 -1.0000 -1.0000 5931956 1599962379.90 151.5469 60.0021 32.0000 1.9753 1.9772 400.7967 401.2486 0.0708 -1.0000 -1.0000 5932018 1599962380.00 151.5469 60.0021 32.0000 1.9754 1.9772 400.7968 401.2491 0.0708 -1.0000 -1.0000 5932096 1599962380.10 151.5469 60.0021 32.0000 1.9748 1.9766 400.7929 401.2452 0.0708 -1.0000 -1.0000 5932143 1599962380.20 151.5469 60.0021 32.0000 1.9748 1.9767 400.8014 401.2542 0.0708 -1.0000 -1.0000 5932205 1599962380.30 151.5469 60.0021 32.0000 1.9753 1.9771 400.8368 401.2882 0.0707 -1.0000 -1.0000 5932283 1599962380.40 151.5448 60.0021 32.0000 1.9751 1.9770 400.9041 401.3566 0.0708 -1.0000 -1.0000 5932690 1599962380.50 151.4705 60.0021 32.0000 1.9748 1.9766 400.7611 401.2128 0.0707 -1.0000 -1.0000 5932752 1599962380.60 151.4705 60.0021 32.0000 1.9755 1.9774 400.8137 401.2655 0.0707 -1.0000 -1.0000 5932830 1599962380.70 151.4705 60.0021 32.0000 1.9748 1.9766 400.8291 401.2812 0.0708 -1.0000 -1.0000 5932893 1599962380.80 151.4705 60.0021 32.0000 1.9737 1.9756 400.7925 401.2444 0.0707 -1.0000 -1.0000 5932955 1599962380.90 151.4705 60.0021 32.0000 1.9738 1.9757 400.7865 401.2383 0.0707 -1.0000 -1.0000 5933299 1599962381.00 151.4387 60.0021 32.0000 1.9744 1.9762 400.7104 401.1630 0.0709 -1.0000 -1.0000 5933361 1599962381.10 151.4387 60.0021 32.0000 1.9748 1.9766 400.8522 401.3052 0.0709 -1.0000 -1.0000 5933424 1599962381.20 151.4387 60.0021 32.0000 1.9747 1.9765 400.8125 401.2659 0.0709 -1.0000 -1.0000 5933502 1599962381.30 151.4387 60.0021 32.0000 1.9743 1.9762 400.8653 401.3169 0.0707 -1.0000 -1.0000 5933564 1599962381.40 151.4387 60.0021 32.0000 1.9745 1.9764 400.8443 401.2967 0.0708 -1.0000 -1.0000 5933627 1599962381.50 151.4387 60.0021 32.0000 1.9744 1.9762 400.7784 401.2312 0.0709 -1.0000 -1.0000 5933705 1599962381.60 151.4448 60.0021 32.0000 1.9744 1.9763 400.8177 401.2698 0.0707 -1.0000 -1.0000 5933768 1599962381.70 151.5111 60.0021 32.0000 1.9747 1.9765 400.8055 401.2569 0.0706 -1.0000 -1.0000 5933830 1599962381.80 151.5111 60.0021 32.0000 1.9746 1.9764 400.9275 401.3805 0.0709 -1.0000 -1.0000 5933892 1599962381.90 151.5111 60.0021 32.0000 1.9748 1.9767 400.8481 401.3004 0.0708 -1.0000 -1.0000 5934424 1599962382.00 151.5111 60.0021 32.0000 1.9745 1.9763 400.8638 401.3163 0.0708 -1.0000 -1.0000 5934486 1599962382.10 151.5111 60.0021 32.0000 1.9749 1.9768 400.8046 401.2566 0.0708 -1.0000 -1.0000 5934549 1599962382.20 151.5459 60.0021 32.0000 1.9745 1.9763 400.8272 401.2800 0.0709 -1.0000 -1.0000 5934611 1599962382.30 151.5473 60.0021 32.0000 1.9752 1.9770 400.7709 401.2231 0.0708 -1.0000 -1.0000 5934689 1599962382.40 151.5473 60.0021 32.0000 1.9750 1.9769 400.7950 401.2474 0.0708 -1.0000 -1.0000 5934752 1599962382.50 151.5473 60.0021 32.0000 1.9747 1.9765 400.8286 401.2808 0.0708 -1.0000 -1.0000 5934814 1599962382.60 151.5473 60.0021 32.0000 1.9750 1.9769 400.7796 401.2320 0.0708 -1.0000 -1.0000 5934892 1599962382.70 151.5376 60.0021 32.0000 1.9744 1.9763 400.8727 401.3248 0.0708 -1.0000 -1.0000 5934955 1599962382.80 151.5016 60.0021 32.0000 1.9750 1.9768 400.7956 401.2483 0.0709 -1.0000 -1.0000 5935017 1599962382.90 151.5016 60.0021 32.0000 1.9755 1.9774 400.8499 401.3014 0.0707 -1.0000 -1.0000 5935080 1599962383.00 151.5016 60.0021 32.0000 1.9746 1.9764 400.8134 401.2655 0.0707 -1.0000 -1.0000 5935455 1599962383.10 151.5016 60.0021 32.0000 1.9744 1.9762 400.7892 401.2414 0.0708 -1.0000 -1.0000 5935517 1599962383.20 151.5016 60.0021 32.0000 1.9749 1.9767 400.8341 401.2861 0.0708 -1.0000 -1.0000 5935595 1599962383.30 151.4866 60.0021 32.0000 1.9744 1.9762 400.8111 401.2641 0.0709 -1.0000 -1.0000 5935658 1599962383.40 151.4866 60.0021 32.0000 1.9741 1.9759 400.7350 401.1884 0.0711 -1.0000 -1.0000 5935720 1599962383.50 151.4866 60.0021 32.0000 1.9742 1.9760 400.7364 401.1897 0.0709 -1.0000 -1.0000 5935798 1599962383.60 151.4866 60.0021 32.0000 1.9747 1.9766 400.8781 401.3314 0.0710 -1.0000 -1.0000 5935861 1599962383.70 151.4866 60.0021 32.0000 1.9746 1.9764 400.8227 401.2769 0.0711 -1.0000 -1.0000 5935923 1599962383.80 151.4826 60.0021 32.0000 1.9745 1.9763 400.7247 401.1774 0.0709 -1.0000 -1.0000 5935986 1599962383.90 151.4782 60.0021 32.0000 1.9743 1.9762 400.8515 401.3043 0.0709 -1.0000 -1.0000 5936048 1599962384.00 151.4782 60.0021 32.0000 1.9744 1.9762 400.8348 401.2875 0.0708 -1.0000 -1.0000 5936189 1599962384.10 151.4782 60.0021 32.0000 1.9748 1.9766 400.8600 401.3125 0.0708 -1.0000 -1.0000 5936267 1599962384.20 151.4782 60.0021 32.0000 1.9750 1.9768 400.7509 401.2041 0.0710 -1.0000 -1.0000 5936314 1599962384.30 151.4782 60.0021 32.0000 1.9748 1.9767 400.8200 401.2727 0.0708 -1.0000 -1.0000 5936392 1599962384.40 151.5554 60.0021 32.0000 1.9745 1.9763 400.8336 401.2867 0.0709 -1.0000 -1.0000 5936454 1599962384.50 151.5554 60.0021 32.0000 1.9750 1.9768 400.8169 401.2693 0.0708 -1.0000 -1.0000 5936642 1599962384.60 151.5554 60.0021 32.0000 1.9750 1.9768 400.9214 401.3741 0.0709 -1.0000 -1.0000 5936720 1599962384.70 151.5554 60.0021 32.0000 1.9754 1.9772 400.8647 401.3179 0.0709 -1.0000 -1.0000 5936782 1599962384.80 151.5554 60.0021 32.0000 1.9743 1.9761 400.8673 401.3204 0.0709 -1.0000 -1.0000 5936845 1599962384.90 151.5554 60.0021 32.0000 1.9748 1.9766 400.7955 401.2479 0.0708 -1.0000 -1.0000 5936907 1599962385.00 151.5080 60.0020 32.0000 1.9748 1.9766 400.8594 401.3121 0.0708 -1.0000 -1.0000 5936970 1599962385.10 151.4662 60.0019 32.0000 1.9744 1.9763 400.8081 401.2606 0.0708 -1.0000 -1.0000 5937157 1599962385.20 151.4662 60.0019 32.0000 1.9743 1.9761 400.7840 401.2366 0.0708 -1.0000 -1.0000 5937282 1599962385.30 151.4662 60.0019 32.0000 1.9747 1.9766 400.8093 401.2609 0.0707 -1.0000 -1.0000 5937345 1599962385.40 151.4662 60.0019 32.0000 1.9747 1.9766 400.8269 401.2788 0.0708 -1.0000 -1.0000 5937407 1599962385.50 151.4662 60.0019 32.0000 1.9737 1.9755 400.7927 401.2445 0.0707 -1.0000 -1.0000 5937485 1599962385.60 151.4705 60.0019 32.0000 1.9747 1.9765 400.8218 401.2742 0.0708 -1.0000 -1.0000 5937767 1599962385.70 151.4705 60.0019 32.0000 1.9750 1.9768 400.8375 401.2897 0.0708 -1.0000 -1.0000 5937845 1599962385.80 151.4705 60.0019 32.0000 1.9754 1.9772 400.8092 401.2628 0.0710 -1.0000 -1.0000 5937907 1599962385.90 151.4705 60.0019 32.0000 1.9744 1.9763 400.8312 401.2843 0.0709 -1.0000 -1.0000 5937970 1599962386.00 151.4705 60.0019 32.0000 1.9746 1.9764 400.8256 401.2777 0.0708 -1.0000 -1.0000 5938032 1599962386.10 151.4991 60.0019 32.0000 1.9740 1.9758 400.8127 401.2652 0.0708 -1.0000 -1.0000 5938641 1599962386.20 151.5123 60.0019 32.0000 1.9745 1.9763 400.8018 401.2547 0.0709 -1.0000 -1.0000 5938704 1599962386.30 151.5123 60.0019 32.0000 1.9754 1.9772 400.9183 401.3705 0.0708 -1.0000 -1.0000 5938766 1599962386.40 151.5123 60.0019 32.0000 1.9740 1.9759 400.8065 401.2596 0.0709 -1.0000 -1.0000 5938844 1599962386.50 151.5123 60.0019 32.0000 1.9745 1.9763 400.8098 401.2629 0.0709 -1.0000 -1.0000 5938907 1599962386.60 151.5123 60.0019 32.0000 1.9742 1.9761 400.8165 401.2694 0.0710 -1.0000 -1.0000 5938985 1599962386.70 151.4738 60.0019 32.0000 1.9741 1.9759 400.7762 401.2299 0.0710 -1.0000 -1.0000 5939048 1599962386.80 151.4738 60.0019 32.0000 1.9743 1.9762 400.7666 401.2204 0.0710 -1.0000 -1.0000 5939110 1599962386.90 151.4738 60.0019 32.0000 1.9744 1.9763 400.8374 401.2906 0.0709 -1.0000 -1.0000 5939173 1599962387.00 151.4738 60.0019 32.0000 1.9736 1.9755 400.8248 401.2778 0.0709 -1.0000 -1.0000 5939235 1599962387.10 151.4738 60.0019 32.0000 1.9746 1.9764 400.8508 401.3034 0.0708 -1.0000 -1.0000 5939423 1599962387.20 151.4925 60.0019 32.0000 1.9744 1.9762 400.7902 401.2426 0.0708 -1.0000 -1.0000 5939501 1599962387.30 151.4932 60.0019 32.0000 1.9742 1.9760 400.8202 401.2721 0.0707 -1.0000 -1.0000 5939563 1599962387.40 151.4932 60.0019 32.0000 1.9738 1.9757 400.7918 401.2439 0.0708 -1.0000 -1.0000 5939626 1599962387.50 151.4932 60.0019 32.0000 1.9758 1.9776 400.8125 401.2653 0.0709 -1.0000 -1.0000 5939688 1599962387.60 151.4932 60.0019 32.0000 1.9745 1.9763 400.8144 401.2677 0.0710 -1.0000 -1.0000 5939751 1599962387.70 151.4887 60.0019 32.0000 1.9743 1.9761 400.8106 401.2634 0.0709 -1.0000 -1.0000 5939829 1599962387.80 151.4761 60.0019 32.0000 1.9748 1.9766 400.8842 401.3378 0.0710 -1.0000 -1.0000 5939891 1599962387.90 151.4761 60.0019 32.0000 1.9746 1.9765 400.8581 401.3115 0.0709 -1.0000 -1.0000 5939954 1599962388.00 151.4761 60.0019 32.0000 1.9744 1.9762 400.7817 401.2349 0.0710 -1.0000 -1.0000 5940032 1599962388.10 151.4761 60.0019 32.0000 1.9740 1.9759 400.7898 401.2432 0.0709 -1.0000 -1.0000 5940204 1599962388.20 151.4761 60.0019 32.0000 1.9746 1.9764 400.7874 401.2403 0.0708 -1.0000 -1.0000 5940266 1599962388.30 151.5093 60.0019 32.0000 1.9745 1.9763 400.7791 401.2312 0.0709 -1.0000 -1.0000 5940344 1599962388.40 151.5093 60.0019 32.0000 1.9746 1.9765 400.8095 401.2637 0.0711 -1.0000 -1.0000 5940407 1599962388.50 151.5093 60.0019 32.0000 1.9746 1.9764 400.8484 401.3008 0.0708 -1.0000 -1.0000 5940469 1599962388.60 151.5093 60.0019 32.0000 1.9741 1.9759 400.7900 401.2426 0.0709 -1.0000 -1.0000 5940547 1599962388.70 151.5093 60.0019 32.0000 1.9750 1.9768 400.8204 401.2730 0.0708 -1.0000 -1.0000 5941188 1599962388.80 151.4927 60.0019 32.0000 1.9745 1.9764 400.8721 401.3263 0.0711 -1.0000 -1.0000 5941250 1599962388.90 151.4909 60.0019 32.0000 1.9751 1.9769 400.8461 401.2997 0.0710 -1.0000 -1.0000 5941313 1599962389.00 151.4909 60.0019 32.0000 1.9749 1.9768 400.8159 401.2695 0.0710 -1.0000 -1.0000 5941375 1599962389.10 151.4909 60.0019 32.0000 1.9743 1.9761 400.8659 401.3190 0.0709 -1.0000 -1.0000 5941438 1599962389.20 151.4909 60.0019 32.0000 1.9739 1.9758 400.8482 401.3016 0.0709 -1.0000 -1.0000 5942203 1599962389.30 151.4909 60.0019 32.0000 1.9744 1.9762 400.7685 401.2219 0.0710 -1.0000 -1.0000 5942266 1599962389.40 151.4471 60.0019 32.0000 1.9748 1.9766 400.8721 401.3249 0.0708 -1.0000 -1.0000 5942328 1599962389.50 151.4471 60.0019 32.0000 1.9741 1.9760 400.7516 401.2043 0.0709 -1.0000 -1.0000 5942422 1599962389.60 151.4471 60.0019 32.0000 1.9742 1.9760 400.8306 401.2838 0.0709 -1.0000 -1.0000 5942484 1599962389.70 151.4471 60.0019 32.0000 1.9746 1.9764 400.6961 401.1494 0.0710 -1.0000 -1.0000 5942547 1599962389.80 151.4471 60.0019 32.0000 1.9737 1.9756 400.7805 401.2339 0.0710 -1.0000 -1.0000 5942625 1599962389.90 151.4422 60.0016 32.0000 1.9741 1.9759 400.8083 401.2621 0.0710 -1.0000 -1.0000 5942687 1599962390.00 151.4389 60.0014 32.0000 1.9742 1.9760 400.7888 401.2420 0.0709 -1.0000 -1.0000 5942750 1599962390.10 151.4389 60.0014 32.0000 1.9742 1.9760 400.7207 401.1737 0.0709 -1.0000 -1.0000 5942812 1599962390.20 151.4389 60.0014 32.0000 1.9743 1.9761 400.6801 401.1341 0.0710 -1.0000 -1.0000 5942875 1599962390.30 151.4389 60.0014 32.0000 1.9743 1.9762 400.7906 401.2427 0.0708 -1.0000 -1.0000 5942953 1599962390.40 151.4389 60.0014 32.0000 1.9742 1.9760 400.7424 401.1967 0.0712 -1.0000 -1.0000 5943015 1599962390.50 151.4389 60.0014 32.0000 1.9745 1.9764 400.8158 401.2690 0.0709 -1.0000 -1.0000 5943078 1599962390.60 151.5233 60.0014 32.0000 1.9742 1.9760 400.7265 401.1790 0.0708 -1.0000 -1.0000 5943156 1599962390.70 151.5233 60.0014 32.0000 1.9746 1.9764 400.7938 401.2468 0.0709 -1.0000 -1.0000 5943218 1599962390.80 151.5233 60.0014 32.0000 1.9752 1.9770 400.7513 401.2049 0.0710 -1.0000 -1.0000 5943281 1599962390.90 151.5340 60.0014 32.0000 1.9752 1.9770 400.8081 401.2615 0.0710 -1.0000 -1.0000 5943359 1599962391.00 151.5390 60.0014 32.0000 1.9747 1.9765 400.7676 401.2203 0.0709 -1.0000 -1.0000 5943422 1599962391.10 151.5390 60.0014 32.0000 1.9750 1.9769 400.8157 401.2690 0.0710 -1.0000 -1.0000 5943484 1599962391.20 151.5390 60.0014 32.0000 1.9741 1.9760 400.7760 401.2283 0.0706 -1.0000 -1.0000 5943671 1599962391.30 151.5390 60.0014 32.0000 1.9747 1.9765 400.7890 401.2419 0.0709 -1.0000 -1.0000 5943734 1599962391.40 151.5390 60.0014 32.0000 1.9746 1.9764 400.7552 401.2085 0.0710 -1.0000 -1.0000 5943796 1599962391.50 151.5390 60.0014 32.0000 1.9750 1.9768 400.8055 401.2587 0.0709 -1.0000 -1.0000 5943875 1599962391.60 151.5390 60.0014 32.0000 1.9747 1.9766 400.7655 401.2191 0.0710 -1.0000 -1.0000 5943937 1599962391.70 151.5390 60.0014 32.0000 1.9750 1.9769 400.7264 401.1794 0.0709 -1.0000 -1.0000 5944562 1599962391.80 151.5390 60.0014 32.0000 1.9749 1.9768 400.7087 401.1617 0.0709 -1.0000 -1.0000 5944624 1599962391.90 151.5390 60.0014 32.0000 1.9746 1.9764 400.8072 401.2591 0.0708 -1.0000 -1.0000 5944687 1599962392.00 151.5390 60.0014 32.0000 1.9749 1.9767 400.8063 401.2593 0.0709 -1.0000 -1.0000 5944765 1599962392.10 151.5390 60.0014 32.0000 1.9753 1.9772 400.8500 401.3035 0.0710 -1.0000 -1.0000 5944827 1599962392.20 151.5339 60.0014 32.0000 1.9742 1.9760 400.7865 401.2392 0.0709 -1.0000 -1.0000 5944890 1599962392.30 151.5339 60.0014 32.0000 1.9745 1.9763 400.7152 401.1682 0.0709 -1.0000 -1.0000 5944952 1599962392.40 151.5339 60.0014 32.0000 1.9751 1.9769 400.7512 401.2043 0.0709 -1.0000 -1.0000 5945031 1599962392.50 151.5339 60.0014 32.0000 1.9749 1.9768 400.8360 401.2889 0.0709 -1.0000 -1.0000 5945077 1599962392.60 151.5339 60.0014 32.0000 1.9744 1.9763 400.7823 401.2357 0.0710 -1.0000 -1.0000 5945155 1599962392.70 151.5331 60.0014 32.0000 1.9747 1.9765 400.8095 401.2632 0.0710 -1.0000 -1.0000 5945218 1599962392.80 151.5304 60.0014 32.0000 1.9743 1.9761 400.7345 401.1883 0.0710 -1.0000 -1.0000 5945280 1599962392.90 151.5304 60.0014 32.0000 1.9748 1.9767 400.8053 401.2589 0.0710 -1.0000 -1.0000 5945359 1599962393.00 151.5304 60.0014 32.0000 1.9752 1.9770 400.8131 401.2658 0.0709 -1.0000 -1.0000 5945421 1599962393.10 151.5304 60.0014 32.0000 1.9749 1.9768 400.8947 401.3475 0.0709 -1.0000 -1.0000 5945484 1599962393.20 151.5304 60.0014 32.0000 1.9751 1.9770 400.7579 401.2104 0.0708 -1.0000 -1.0000 5945562 1599962393.30 151.5047 60.0014 32.0000 1.9750 1.9769 400.7780 401.2320 0.0710 -1.0000 -1.0000 5945702 1599962393.40 151.5047 60.0014 32.0000 1.9745 1.9763 400.7520 401.2041 0.0708 -1.0000 -1.0000 5945765 1599962393.50 151.5047 60.0014 32.0000 1.9741 1.9759 400.7694 401.2225 0.0710 -1.0000 -1.0000 5945827 1599962393.60 151.5047 60.0014 32.0000 1.9749 1.9768 400.7958 401.2496 0.0710 -1.0000 -1.0000 5945890 1599962393.70 151.5047 60.0014 32.0000 1.9742 1.9760 400.8374 401.2916 0.0711 -1.0000 -1.0000 5945968 1599962393.80 151.5047 60.0014 32.0000 1.9736 1.9755 400.7933 401.2473 0.0710 -1.0000 -1.0000 5946202 1599962393.90 151.5047 60.0014 32.0000 1.9738 1.9757 400.7956 401.2485 0.0710 -1.0000 -1.0000 5946265 1599962394.00 151.5047 60.0014 32.0000 1.9744 1.9763 400.8612 401.3149 0.0710 -1.0000 -1.0000 5946343 1599962394.10 151.5184 60.0014 32.0000 1.9751 1.9769 400.8696 401.3236 0.0710 -1.0000 -1.0000 5946405 1599962394.20 151.5184 60.0014 32.0000 1.9744 1.9763 400.7450 401.1977 0.0710 -1.0000 -1.0000 5946468 1599962394.30 151.5184 60.0014 32.0000 1.9748 1.9766 400.8429 401.2967 0.0710 -1.0000 -1.0000 5946764 1599962394.40 151.5184 60.0014 32.0000 1.9742 1.9760 400.8127 401.2647 0.0708 -1.0000 -1.0000 5946827 1599962394.50 151.5184 60.0014 32.0000 1.9750 1.9768 400.8234 401.2768 0.0710 -1.0000 -1.0000 5946889 1599962394.60 151.5184 60.0014 32.0000 1.9749 1.9768 400.7784 401.2320 0.0710 -1.0000 -1.0000 5946968 1599962394.70 151.5184 60.0014 32.0000 1.9746 1.9764 400.8362 401.2902 0.0711 -1.0000 -1.0000 5947030 1599962394.80 151.5184 60.0014 32.0000 1.9743 1.9762 400.8018 401.2557 0.0710 -1.0000 -1.0000 5947093 1599962394.90 151.5098 60.0012 32.0000 1.9735 1.9753 400.7997 401.2526 0.0709 -1.0000 -1.0000 5947171 1599962395.00 151.5098 60.0012 32.0000 1.9737 1.9756 400.7900 401.2439 0.0711 -1.0000 -1.0000 5947233 1599962395.10 151.5098 60.0012 32.0000 1.9744 1.9763 400.8405 401.2948 0.0711 -1.0000 -1.0000 5947296 1599962395.20 151.5098 60.0012 32.0000 1.9748 1.9766 400.8663 401.3197 0.0710 -1.0000 -1.0000 5947358 1599962395.30 151.5098 60.0012 32.0000 1.9741 1.9759 400.8190 401.2734 0.0711 -1.0000 -1.0000 5947452 1599962395.40 151.5096 60.0012 32.0000 1.9739 1.9758 400.7935 401.2470 0.0710 -1.0000 -1.0000 5947514 1599962395.50 151.5096 60.0012 32.0000 1.9743 1.9761 400.7701 401.2248 0.0711 -1.0000 -1.0000 5947592 1599962395.60 151.5096 60.0012 32.0000 1.9744 1.9762 400.8269 401.2799 0.0709 -1.0000 -1.0000 5947655 1599962395.70 151.5096 60.0012 32.0000 1.9744 1.9762 400.7842 401.2374 0.0710 -1.0000 -1.0000 5947733 1599962395.80 151.5096 60.0012 32.0000 1.9741 1.9759 400.8545 401.3090 0.0711 -1.0000 -1.0000 5947968 1599962395.90 151.5096 60.0012 32.0000 1.9749 1.9768 400.7218 401.1747 0.0710 -1.0000 -1.0000 5948030 1599962396.00 151.5143 60.0012 32.0000 1.9750 1.9768 400.7013 401.1549 0.0710 -1.0000 -1.0000 5948092 1599962396.10 151.5143 60.0012 32.0000 1.9749 1.9768 400.8477 401.3025 0.0712 -1.0000 -1.0000 5948170 1599962396.20 151.5143 60.0012 32.0000 1.9747 1.9765 400.7207 401.1746 0.0710 -1.0000 -1.0000 5948233 1599962396.30 151.5143 60.0012 32.0000 1.9749 1.9768 400.7759 401.2296 0.0710 -1.0000 -1.0000 5948483 1599962396.40 151.5143 60.0012 32.0000 1.9738 1.9757 400.7591 401.2122 0.0710 -1.0000 -1.0000 5948545 1599962396.50 151.5143 60.0012 32.0000 1.9743 1.9762 400.7367 401.1904 0.0711 -1.0000 -1.0000 5948608 1599962396.60 151.5143 60.0012 32.0000 1.9747 1.9766 400.7571 401.2108 0.0710 -1.0000 -1.0000 5948670 1599962396.70 151.5010 60.0012 32.0000 1.9750 1.9768 400.8127 401.2659 0.0709 -1.0000 -1.0000 5948733 1599962396.80 151.5010 60.0012 32.0000 1.9741 1.9759 400.7789 401.2328 0.0711 -1.0000 -1.0000 5948967 1599962396.90 151.5010 60.0012 32.0000 1.9741 1.9759 400.7628 401.2159 0.0709 -1.0000 -1.0000 5949030 1599962397.00 151.5010 60.0012 32.0000 1.9740 1.9758 400.7422 401.1959 0.0710 -1.0000 -1.0000 5949092 1599962397.10 151.4531 60.0012 32.0000 1.9744 1.9762 400.7947 401.2478 0.0709 -1.0000 -1.0000 5949155 1599962397.20 151.4452 60.0012 32.0000 1.9744 1.9762 400.8345 401.2888 0.0711 -1.0000 -1.0000 5949233 1599962397.30 151.4452 60.0012 32.0000 1.9740 1.9758 400.7614 401.2142 0.0709 -1.0000 -1.0000 5949295 1599962397.40 151.4452 60.0012 32.0000 1.9739 1.9757 400.8640 401.3174 0.0710 -1.0000 -1.0000 5949467 1599962397.50 151.4452 60.0012 32.0000 1.9740 1.9758 400.8482 401.3010 0.0709 -1.0000 -1.0000 5949545 1599962397.60 151.4459 60.0012 32.0000 1.9739 1.9758 400.7819 401.2352 0.0710 -1.0000 -1.0000 5949608 1599962397.70 151.4749 60.0012 32.0000 1.9746 1.9764 400.7723 401.2265 0.0711 -1.0000 -1.0000 5949686 1599962397.80 151.4749 60.0012 32.0000 1.9750 1.9769 400.8173 401.2711 0.0710 -1.0000 -1.0000 5949748 1599962397.90 151.4749 60.0012 32.0000 1.9739 1.9757 400.8094 401.2627 0.0709 -1.0000 -1.0000 5949811 1599962398.00 151.4749 60.0012 32.0000 1.9745 1.9763 400.8222 401.2755 0.0710 -1.0000 -1.0000 5949873 1599962398.10 151.4749 60.0012 32.0000 1.9748 1.9767 400.8081 401.2620 0.0710 -1.0000 -1.0000 5949936 1599962398.20 151.4689 60.0012 32.0000 1.9741 1.9759 400.7939 401.2478 0.0710 -1.0000 -1.0000 5949998 1599962398.30 151.4689 60.0012 32.0000 1.9748 1.9767 400.7376 401.1914 0.0711 -1.0000 -1.0000 5950092 1599962398.40 151.4689 60.0012 32.0000 1.9743 1.9761 400.7313 401.1859 0.0712 -1.0000 -1.0000 5950685 1599962398.50 151.4689 60.0012 32.0000 1.9743 1.9762 400.7455 401.1998 0.0711 -1.0000 -1.0000 5950748 1599962398.60 151.4689 60.0012 32.0000 1.9744 1.9762 400.8998 401.3540 0.0711 -1.0000 -1.0000 5950826 1599962398.70 151.4664 60.0012 32.0000 1.9747 1.9765 400.8533 401.3076 0.0711 -1.0000 -1.0000 5950889 1599962398.80 151.4651 60.0012 32.0000 1.9746 1.9764 400.8289 401.2828 0.0710 -1.0000 -1.0000 5950951 1599962398.90 151.4651 60.0012 32.0000 1.9743 1.9762 400.7476 401.2008 0.0710 -1.0000 -1.0000 5951451 1599962399.00 151.4651 60.0012 32.0000 1.9744 1.9763 400.8072 401.2614 0.0711 -1.0000 -1.0000 5951513 1599962399.10 151.4651 60.0012 32.0000 1.9740 1.9759 400.8057 401.2592 0.0710 -1.0000 -1.0000 5951576 1599962399.20 151.4641 60.0012 32.0000 1.9746 1.9764 400.8066 401.2617 0.0712 -1.0000 -1.0000 5951670 1599962399.30 151.4294 60.0012 32.0000 1.9743 1.9761 400.8888 401.3425 0.0710 -1.0000 -1.0000 5951732 1599962399.40 151.4294 60.0012 32.0000 1.9744 1.9762 400.8096 401.2627 0.0709 -1.0000 -1.0000 5951795 1599962399.50 151.4294 60.0012 32.0000 1.9740 1.9758 400.8399 401.2938 0.0711 -1.0000 -1.0000 5951873 1599962399.60 151.4294 60.0012 32.0000 1.9741 1.9759 400.7619 401.2160 0.0711 -1.0000 -1.0000 5951935 1599962399.70 151.4294 60.0012 32.0000 1.9754 1.9772 400.8130 401.2675 0.0711 -1.0000 -1.0000 5952013 1599962399.80 151.5223 60.0010 32.0000 1.9750 1.9769 400.7952 401.2498 0.0711 -1.0000 -1.0000 5952076 1599962399.90 151.5252 60.0010 32.0000 1.9755 1.9774 400.8702 401.3243 0.0710 -1.0000 -1.0000 5952216 1599962400.00 151.5252 60.0010 32.0000 1.9746 1.9765 400.8463 401.3003 0.0711 -1.0000 -1.0000 5952294 1599962400.10 151.5252 60.0010 32.0000 1.9747 1.9765 400.8287 401.2829 0.0711 -1.0000 -1.0000 5952357 1599962400.20 151.5252 60.0010 32.0000 1.9749 1.9768 400.8708 401.3249 0.0711 -1.0000 -1.0000 5952451 1599962400.30 151.5252 60.0010 32.0000 1.9748 1.9767 400.8540 401.3085 0.0711 -1.0000 -1.0000 5952529 1599962400.40 151.5276 60.0010 32.0000 1.9754 1.9772 400.8816 401.3349 0.0710 -1.0000 -1.0000 5952701 1599962400.50 151.5285 60.0010 32.0000 1.9749 1.9767 400.7764 401.2293 0.0708 -1.0000 -1.0000 5952763 1599962400.60 151.5285 60.0010 32.0000 1.9747 1.9766 400.8050 401.2583 0.0710 -1.0000 -1.0000 5952841 1599962400.70 151.5285 60.0010 32.0000 1.9746 1.9764 400.8325 401.2859 0.0710 -1.0000 -1.0000 5952904 1599962400.80 151.5285 60.0010 32.0000 1.9747 1.9766 400.8337 401.2868 0.0709 -1.0000 -1.0000 5952966 1599962400.90 151.5283 60.0010 32.0000 1.9748 1.9766 400.7989 401.2520 0.0710 -1.0000 -1.0000 5953044 1599962401.00 151.5274 60.0010 32.0000 1.9749 1.9767 400.7535 401.2075 0.0711 -1.0000 -1.0000 5953169 1599962401.10 151.5274 60.0010 32.0000 1.9750 1.9768 400.8615 401.3163 0.0712 -1.0000 -1.0000 5953232 1599962401.20 151.5274 60.0010 32.0000 1.9750 1.9768 400.9282 401.3823 0.0710 -1.0000 -1.0000 5953294 1599962401.30 151.5274 60.0010 32.0000 1.9744 1.9762 400.8664 401.3201 0.0710 -1.0000 -1.0000 5953357 1599962401.40 151.5274 60.0010 32.0000 1.9745 1.9763 400.8566 401.3104 0.0710 -1.0000 -1.0000 5953435 1599962401.50 151.5524 60.0010 32.0000 1.9748 1.9766 400.8352 401.2887 0.0710 -1.0000 -1.0000 5953763 1599962401.60 151.5524 60.0010 32.0000 1.9742 1.9760 400.8559 401.3095 0.0710 -1.0000 -1.0000 5953825 1599962401.70 151.5524 60.0010 32.0000 1.9741 1.9759 400.8802 401.3339 0.0710 -1.0000 -1.0000 5953903 1599962401.80 151.5524 60.0010 32.0000 1.9751 1.9769 400.8857 401.3401 0.0711 -1.0000 -1.0000 5953966 1599962401.90 151.5524 60.0010 32.0000 1.9749 1.9767 400.8029 401.2571 0.0711 -1.0000 -1.0000 5954028 1599962402.00 151.5428 60.0010 32.0000 1.9749 1.9768 400.8764 401.3308 0.0711 -1.0000 -1.0000 5954606 1599962402.10 151.5141 60.0010 32.0000 1.9738 1.9757 400.8354 401.2899 0.0711 -1.0000 -1.0000 5954669 1599962402.20 151.5141 60.0010 32.0000 1.9749 1.9767 400.8838 401.3379 0.0711 -1.0000 -1.0000 5954731 1599962402.30 151.5141 60.0010 32.0000 1.9746 1.9764 400.8284 401.2821 0.0710 -1.0000 -1.0000 5954809 1599962402.40 151.5141 60.0010 32.0000 1.9751 1.9770 400.8418 401.2960 0.0711 -1.0000 -1.0000 5954872 1599962402.50 151.5141 60.0010 32.0000 1.9745 1.9763 400.8595 401.3124 0.0709 -1.0000 -1.0000 5954934 1599962402.60 151.5141 60.0010 32.0000 1.9738 1.9757 400.8207 401.2752 0.0710 -1.0000 -1.0000 5955013 1599962402.70 151.5141 60.0010 32.0000 1.9742 1.9760 400.8166 401.2697 0.0709 -1.0000 -1.0000 5955075 1599962402.80 151.5141 60.0010 32.0000 1.9751 1.9769 400.8471 401.3012 0.0711 -1.0000 -1.0000 5955138 1599962402.90 151.5141 60.0010 32.0000 1.9755 1.9773 400.9077 401.3625 0.0712 -1.0000 -1.0000 5955200 1599962403.00 151.5141 60.0010 32.0000 1.9747 1.9765 400.8810 401.3347 0.0709 -1.0000 -1.0000 5955809 1599962403.10 151.5227 60.0010 32.0000 1.9752 1.9770 400.8904 401.3450 0.0711 -1.0000 -1.0000 5955872 1599962403.20 151.5604 60.0010 32.0000 1.9746 1.9765 400.8732 401.3273 0.0710 -1.0000 -1.0000 5955935 1599962403.30 151.5604 60.0010 32.0000 1.9747 1.9765 400.7862 401.2398 0.0710 -1.0000 -1.0000 5955997 1599962403.40 151.5604 60.0010 32.0000 1.9750 1.9769 400.8936 401.3472 0.0710 -1.0000 -1.0000 5956059 1599962403.50 151.5604 60.0010 32.0000 1.9750 1.9769 400.8865 401.3407 0.0711 -1.0000 -1.0000 5956137 1599962403.60 151.5604 60.0010 32.0000 1.9749 1.9768 400.8267 401.2801 0.0709 -1.0000 -1.0000 5956200 1599962403.70 151.5394 60.0010 32.0000 1.9750 1.9768 400.8807 401.3351 0.0711 -1.0000 -1.0000 5956278 1599962403.80 151.5394 60.0010 32.0000 1.9746 1.9765 400.8207 401.2746 0.0710 -1.0000 -1.0000 5956340 1599962403.90 151.5394 60.0010 32.0000 1.9747 1.9766 400.8882 401.3419 0.0711 -1.0000 -1.0000 5956403 1599962404.00 151.5394 60.0010 32.0000 1.9750 1.9769 400.8348 401.2892 0.0711 -1.0000 -1.0000 5956465 1599962404.10 151.5394 60.0010 32.0000 1.9744 1.9762 400.8331 401.2868 0.0710 -1.0000 -1.0000 5956528 1599962404.20 151.5217 60.0016 32.0000 1.9748 1.9766 400.8480 401.3015 0.0710 -1.0000 -1.0000 5956590 1599962404.30 151.5016 60.0022 32.0000 1.9748 1.9767 400.8511 401.3051 0.0711 -1.0000 -1.0000 5956668 1599962404.40 151.5016 60.0022 32.0000 1.9751 1.9769 400.8663 401.3189 0.0709 -1.0000 -1.0000 5956731 1599962404.50 151.5016 60.0022 32.0000 1.9745 1.9764 400.8753 401.3286 0.0710 -1.0000 -1.0000 5956793 1599962404.60 151.5016 60.0022 32.0000 1.9751 1.9770 400.8870 401.3408 0.0710 -1.0000 -1.0000 5957200 1599962404.70 151.5016 60.0022 32.0000 1.9747 1.9765 400.8294 401.2830 0.0710 -1.0000 -1.0000 5957262 1599962404.80 151.5016 60.0022 32.0000 1.9749 1.9767 400.8981 401.3525 0.0711 -1.0000 -1.0000 5957325 1599962404.90 151.5016 60.0022 32.0000 1.9747 1.9765 400.8648 401.3185 0.0710 -1.0000 -1.0000 5957387 1599962405.00 151.5016 60.0022 32.0000 1.9748 1.9766 400.8432 401.2970 0.0710 -1.0000 -1.0000 5957450 1599962405.10 151.5016 60.0022 32.0000 1.9750 1.9769 400.8027 401.2566 0.0711 -1.0000 -1.0000 5957512 1599962405.20 151.5016 60.0022 32.0000 1.9750 1.9769 400.8531 401.3067 0.0709 -1.0000 -1.0000 5957590 1599962405.30 151.5074 60.0022 32.0000 1.9747 1.9765 400.8710 401.3242 0.0710 -1.0000 -1.0000 5957653 1599962405.40 151.5624 60.0022 32.0000 1.9749 1.9768 400.8282 401.2822 0.0711 -1.0000 -1.0000 5957731 1599962405.50 151.5624 60.0022 32.0000 1.9747 1.9765 400.8620 401.3167 0.0711 -1.0000 -1.0000 5957809 1599962405.60 151.5624 60.0022 32.0000 1.9751 1.9769 400.7572 401.2106 0.0710 -1.0000 -1.0000 5957856 1599962405.70 151.5624 60.0022 32.0000 1.9740 1.9758 400.8332 401.2863 0.0709 -1.0000 -1.0000 5957934 1599962405.80 151.5624 60.0022 32.0000 1.9741 1.9760 400.7867 401.2407 0.0711 -1.0000 -1.0000 5957996 1599962405.90 151.4581 60.0022 32.0000 1.9747 1.9766 400.8556 401.3105 0.0712 -1.0000 -1.0000 5958059 1599962406.00 151.4581 60.0022 32.0000 1.9748 1.9766 400.8453 401.2996 0.0710 -1.0000 -1.0000 5958137 1599962406.10 151.4581 60.0022 32.0000 1.9739 1.9757 400.8657 401.3209 0.0712 -1.0000 -1.0000 5958199 1599962406.20 151.4581 60.0022 32.0000 1.9735 1.9754 400.8470 401.3003 0.0710 -1.0000 -1.0000 5958277 1599962406.30 151.4581 60.0022 32.0000 1.9738 1.9757 400.7978 401.2510 0.0709 -1.0000 -1.0000 5958340 1599962406.40 151.4581 60.0022 32.0000 1.9744 1.9763 400.8273 401.2806 0.0710 -1.0000 -1.0000 5958402 1599962406.50 151.4558 60.0022 32.0000 1.9744 1.9762 400.7696 401.2244 0.0712 -1.0000 -1.0000 5958465 1599962406.60 151.4558 60.0022 32.0000 1.9746 1.9765 400.8102 401.2639 0.0710 -1.0000 -1.0000 5958762 1599962406.70 151.4558 60.0022 32.0000 1.9738 1.9757 400.8419 401.2958 0.0710 -1.0000 -1.0000 5958824 1599962406.80 151.4558 60.0022 32.0000 1.9740 1.9759 400.8136 401.2678 0.0711 -1.0000 -1.0000 5958887 1599962406.90 151.4558 60.0022 32.0000 1.9745 1.9763 400.8600 401.3135 0.0710 -1.0000 -1.0000 5958965 1599962407.00 151.4566 60.0022 32.0000 1.9742 1.9761 400.8383 401.2930 0.0712 -1.0000 -1.0000 5959027 1599962407.10 151.4569 60.0022 32.0000 1.9745 1.9763 400.8461 401.3004 0.0711 -1.0000 -1.0000 5959449 1599962407.20 151.4569 60.0022 32.0000 1.9746 1.9764 400.7558 401.2098 0.0711 -1.0000 -1.0000 5959527 1599962407.30 151.4569 60.0022 32.0000 1.9740 1.9759 400.8490 401.3032 0.0712 -1.0000 -1.0000 5959590 1599962407.40 151.4569 60.0022 32.0000 1.9742 1.9761 400.8152 401.2699 0.0711 -1.0000 -1.0000 5959652 1599962407.50 151.4568 60.0022 32.0000 1.9739 1.9757 400.8685 401.3224 0.0711 -1.0000 -1.0000 5959715 1599962407.60 151.4540 60.0022 32.0000 1.9743 1.9761 400.7568 401.2109 0.0711 -1.0000 -1.0000 5959965 1599962407.70 151.4540 60.0022 32.0000 1.9740 1.9759 400.7957 401.2502 0.0712 -1.0000 -1.0000